{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [6001,"2026-01-01T00:00:00",2878,1.015,295.7,2.679,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6002,"2026-01-01T00:10:00",2879,1.7530000000000001,301.0,2.7769999999999997,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [6003,"2026-01-01T00:20:00",2880,1.7109999999999999,319.7,2.679,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [6004,"2026-01-01T00:30:00",2881,1.821,321.9,2.5810000000000004,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [6005,"2026-01-01T00:40:00",2882,1.913,326.4,2.7439999999999998,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [6006,"2026-01-01T00:50:00",2883,1.6440000000000001,3.0869999999999997,2.679,14.0,"NaN","NaN","NaN","NaN","NaN"],
    [6007,"2026-01-01T01:00:00",2884,2.066,8.4,2.6460000000000004,9.47,"NaN","NaN","NaN","NaN","NaN"],
    [6008,"2026-01-01T01:10:00",2885,1.63,356.9,2.515,3.222,"NaN","NaN","NaN","NaN","NaN"],
    [6009,"2026-01-01T01:20:00",2886,1.5219999999999998,358.4,2.417,19.04,"NaN","NaN","NaN","NaN","NaN"],
    [6010,"2026-01-01T01:30:00",2887,1.5819999999999999,355.0,2.45,9.97,"NaN","NaN","NaN","NaN","NaN"],
    [6011,"2026-01-01T01:40:00",2888,1.258,347.6,1.9269999999999998,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6012,"2026-01-01T01:50:00",2889,1.501,319.2,2.352,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [6013,"2026-01-01T02:00:00",2890,1.4369999999999998,305.5,3.365,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [6014,"2026-01-01T02:10:00",2891,2.5469999999999997,307.9,4.475,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [6015,"2026-01-01T02:20:00",2892,1.9969999999999999,311.9,3.136,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [6016,"2026-01-01T02:30:00",2893,1.4469999999999998,311.9,2.025,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [6017,"2026-01-01T02:40:00",2894,0.941,318.5,1.568,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [6018,"2026-01-01T02:50:00",2895,0.9229999999999999,323.7,1.339,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [6019,"2026-01-01T03:00:00",2896,1.021,310.6,1.568,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [6020,"2026-01-01T03:10:00",2897,0.7490000000000001,313.8,1.339,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [6021,"2026-01-01T03:20:00",2898,0.8009999999999999,324.0,1.209,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [6022,"2026-01-01T03:30:00",2899,1.1640000000000001,331.0,1.797,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6023,"2026-01-01T03:40:00",2900,1.26,323.6,2.123,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [6024,"2026-01-01T03:50:00",2901,1.59,326.5,2.352,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [6025,"2026-01-01T04:00:00",2902,2.3080000000000003,342.9,3.1689999999999996,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [6026,"2026-01-01T04:10:00",2903,1.034,335.8,2.483,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [6027,"2026-01-01T04:20:00",2904,0.659,294.9,3.071,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [6028,"2026-01-01T04:30:00",2905,1.351,300.3,2.8089999999999997,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [6029,"2026-01-01T04:40:00",2906,1.923,314.2,4.541,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [6030,"2026-01-01T04:50:00",2907,3.0869999999999997,316.7,5.815,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6031,"2026-01-01T05:00:00",2908,4.333,319.9,5.782,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [6032,"2026-01-01T05:10:00",2909,4.128,318.2,6.109,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6033,"2026-01-01T05:20:00",2910,3.7569999999999997,315.5,5.847,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6034,"2026-01-01T05:30:00",2911,3.761,314.7,5.651,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6035,"2026-01-01T05:40:00",2912,4.206,312.2,5.7170000000000005,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [6036,"2026-01-01T05:50:00",2913,2.847,306.3,4.9,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [6037,"2026-01-01T06:00:00",2914,1.087,282.6,2.7439999999999998,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [6038,"2026-01-01T06:10:00",2915,0.42200000000000004,236.0,2.221,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [6039,"2026-01-01T06:20:00",2916,0.03,226.2,0.588,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [6040,"2026-01-01T06:30:00",2917,0.467,265.6,2.221,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6041,"2026-01-01T06:40:00",2918,0.215,262.2,1.797,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [6042,"2026-01-01T06:50:00",2919,0.151,256.4,0.8490000000000001,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [6043,"2026-01-01T07:00:00",2920,0.882,271.5,2.8089999999999997,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [6044,"2026-01-01T07:10:00",2921,1.7890000000000001,271.1,3.267,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [6045,"2026-01-01T07:20:00",2922,0.887,267.3,2.189,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [6046,"2026-01-01T07:30:00",2923,0.915,268.1,2.8089999999999997,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [6047,"2026-01-01T07:40:00",2924,1.137,285.5,3.495,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [6048,"2026-01-01T07:50:00",2925,2.133,308.3,4.704,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [6049,"2026-01-01T08:00:00",2926,3.1630000000000003,315.7,4.508,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [6050,"2026-01-01T08:10:00",2927,3.114,315.4,4.671,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6051,"2026-01-01T08:20:00",2928,2.533,311.5,4.279,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [6052,"2026-01-01T08:30:00",2929,2.334,302.9,4.1160000000000005,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [6053,"2026-01-01T08:40:00",2930,2.541,313.4,3.887,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [6054,"2026-01-01T08:50:00",2931,2.469,313.8,3.7569999999999997,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [6055,"2026-01-01T09:00:00",2932,2.759,297.7,4.345,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [6056,"2026-01-01T09:10:00",2933,2.412,311.1,3.822,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [6057,"2026-01-01T09:20:00",2934,2.3040000000000003,320.6,3.365,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [6058,"2026-01-01T09:30:00",2935,2.051,315.2,3.463,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [6059,"2026-01-01T09:40:00",2936,2.448,318.5,3.6260000000000003,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [6060,"2026-01-01T09:50:00",2937,2.09,314.9,3.136,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [6061,"2026-01-01T10:00:00",2938,1.7530000000000001,317.3,3.136,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [6062,"2026-01-01T10:10:00",2939,1.9509999999999998,320.9,3.332,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [6063,"2026-01-01T10:20:00",2940,0.91,331.2,1.96,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [6064,"2026-01-01T10:30:00",2941,0.722,291.4,2.189,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [6065,"2026-01-01T10:40:00",2942,1.75,256.9,4.018,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [6066,"2026-01-01T10:50:00",2943,1.6130000000000002,239.3,3.136,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [6067,"2026-01-01T11:00:00",2944,2.194,249.8,4.083,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [6068,"2026-01-01T11:10:00",2945,2.324,249.9,4.312,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [6069,"2026-01-01T11:20:00",2946,1.923,248.3,4.377,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [6070,"2026-01-01T11:30:00",2947,2.662,244.7,5.129,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [6071,"2026-01-01T11:40:00",2948,2.385,240.8,4.279,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [6072,"2026-01-01T11:50:00",2949,3.085,229.3,5.521,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [6073,"2026-01-01T12:00:00",2950,2.833,236.0,4.769,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [6074,"2026-01-01T12:10:00",2951,3.911,241.2,6.729,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [6075,"2026-01-01T12:20:00",2952,4.013,231.6,6.893,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [6076,"2026-01-01T12:30:00",2953,3.18,224.4,6.729,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [6077,"2026-01-01T12:40:00",2954,3.61,233.4,6.599,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [6078,"2026-01-01T12:50:00",2955,3.3289999999999997,232.2,5.096,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [6079,"2026-01-01T13:00:00",2956,4.31,227.9,8.69,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [6080,"2026-01-01T13:10:00",2957,5.581,227.4,9.05,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [6081,"2026-01-01T13:20:00",2958,5.962000000000001,230.0,10.22,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [6082,"2026-01-01T13:30:00",2959,6.587000000000001,230.5,11.07,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [6083,"2026-01-01T13:40:00",2960,5.957000000000001,232.1,10.26,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [6084,"2026-01-01T13:50:00",2961,7.171,232.6,10.36,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [6085,"2026-01-01T14:00:00",2962,5.497999999999999,229.5,9.15,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [6086,"2026-01-01T14:10:00",2963,5.8389999999999995,226.9,9.28,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [6087,"2026-01-01T14:20:00",2964,5.649,227.4,8.75,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [6088,"2026-01-01T14:30:00",2965,5.31,227.7,8.33,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [6089,"2026-01-01T14:40:00",2966,5.46,231.3,8.82,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [6090,"2026-01-01T14:50:00",2967,5.68,230.4,8.92,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [6091,"2026-01-01T15:00:00",2968,5.274,231.8,10.16,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [6092,"2026-01-01T15:10:00",2969,4.868,230.4,8.53,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [6093,"2026-01-01T15:20:00",2970,5.227,232.8,8.53,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [6094,"2026-01-01T15:30:00",2971,4.74,229.6,7.252000000000001,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [6095,"2026-01-01T15:40:00",2972,4.117,226.1,6.827000000000001,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [6096,"2026-01-01T15:50:00",2973,4.069,228.4,6.305,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [6097,"2026-01-01T16:00:00",2974,4.053999999999999,230.4,6.305,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [6098,"2026-01-01T16:10:00",2975,4.238,232.5,6.5329999999999995,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [6099,"2026-01-01T16:20:00",2976,4.621,238.4,6.697,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [6100,"2026-01-01T16:30:00",2977,4.834,238.9,6.957999999999999,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [6101,"2026-01-01T16:40:00",2978,4.766,238.9,7.35,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [6102,"2026-01-01T16:50:00",2979,4.2010000000000005,240.6,7.4479999999999995,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [6103,"2026-01-01T17:00:00",2980,4.225,242.8,6.9910000000000005,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [6104,"2026-01-01T17:10:00",2981,3.5610000000000004,256.5,6.141,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [6105,"2026-01-01T17:20:00",2982,3.0839999999999996,262.7,6.042999999999999,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [6106,"2026-01-01T17:30:00",2983,2.8680000000000003,265.5,6.795,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [6107,"2026-01-01T17:40:00",2984,2.985,267.6,7.218999999999999,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6108,"2026-01-01T17:50:00",2985,3.193,271.5,8.3,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [6109,"2026-01-01T18:00:00",2986,2.8960000000000004,273.9,6.827000000000001,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [6110,"2026-01-01T18:10:00",2987,2.8280000000000003,269.7,6.697,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [6111,"2026-01-01T18:20:00",2988,2.3890000000000002,272.2,4.606,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [6112,"2026-01-01T18:30:00",2989,2.455,273.8,5.978,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [6113,"2026-01-01T18:40:00",2990,2.177,276.0,4.933,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [6114,"2026-01-01T18:50:00",2991,1.954,275.6,4.345,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [6115,"2026-01-01T19:00:00",2992,1.5319999999999998,267.9,4.867,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [6116,"2026-01-01T19:10:00",2993,1.9580000000000002,280.7,4.149,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [6117,"2026-01-01T19:20:00",2994,2.353,285.5,4.345,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [6118,"2026-01-01T19:30:00",2995,2.944,268.2,5.39,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [6119,"2026-01-01T19:40:00",2996,2.397,265.3,4.9,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [6120,"2026-01-01T19:50:00",2997,2.92,260.1,4.769,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [6121,"2026-01-01T20:00:00",2998,2.736,268.0,5.4879999999999995,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [6122,"2026-01-01T20:10:00",2999,3.05,266.6,5.651,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [6123,"2026-01-01T20:20:00",3000,2.3040000000000003,268.6,5.096,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [6124,"2026-01-01T20:30:00",3001,1.722,268.6,3.822,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [6125,"2026-01-01T20:40:00",3002,2.314,273.0,5.619,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [6126,"2026-01-01T20:50:00",3003,1.8459999999999999,270.6,4.671,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [6127,"2026-01-01T21:00:00",3004,2.221,269.2,4.083,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [6128,"2026-01-01T21:10:00",3005,2.256,259.9,4.9,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [6129,"2026-01-01T21:20:00",3006,2.197,258.7,3.495,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [6130,"2026-01-01T21:30:00",3007,2.137,248.3,3.7239999999999998,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [6131,"2026-01-01T21:40:00",3008,2.241,251.5,3.103,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [6132,"2026-01-01T21:50:00",3009,2.041,262.0,3.299,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [6133,"2026-01-01T22:00:00",3010,1.364,267.4,2.7769999999999997,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [6134,"2026-01-01T22:10:00",3011,0.59,269.2,2.7439999999999998,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [6135,"2026-01-01T22:20:00",3012,1.3430000000000002,278.7,3.365,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [6136,"2026-01-01T22:30:00",3013,0.818,280.7,2.8089999999999997,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [6137,"2026-01-01T22:40:00",3014,1.3780000000000001,261.5,3.005,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [6138,"2026-01-01T22:50:00",3015,1.84,274.8,3.495,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [6139,"2026-01-01T23:00:00",3016,2.546,295.8,4.247,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [6140,"2026-01-01T23:10:00",3017,3.115,303.6,4.769,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6141,"2026-01-01T23:20:00",3018,3.617,322.4,4.737,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6142,"2026-01-01T23:30:00",3019,3.063,334.4,4.1160000000000005,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [6143,"2026-01-01T23:40:00",3020,2.7680000000000002,333.2,3.5610000000000004,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [6144,"2026-01-01T23:50:00",3021,2.213,324.7,3.7889999999999997,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [6145,"2026-01-02T00:00:00",3022,2.27,323.9,3.201,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [6146,"2026-01-02T00:10:00",3023,2.261,330.8,4.2139999999999995,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [6147,"2026-01-02T00:20:00",3024,3.412,333.4,4.279,343.0,"NaN","NaN","NaN","NaN","NaN"],
    [6148,"2026-01-02T00:30:00",3025,2.5639999999999996,331.5,3.463,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [6149,"2026-01-02T00:40:00",3026,1.4669999999999999,320.7,2.5810000000000004,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [6150,"2026-01-02T00:50:00",3027,1.291,320.2,2.907,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [6151,"2026-01-02T01:00:00",3028,0.11800000000000001,250.5,0.915,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [6152,"2026-01-02T01:10:00",3029,0.596,234.3,1.568,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [6153,"2026-01-02T01:20:00",3030,0.226,280.6,0.9470000000000001,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [6154,"2026-01-02T01:30:00",3031,0.775,356.4,1.568,1.933,"NaN","NaN","NaN","NaN","NaN"],
    [6155,"2026-01-02T01:40:00",3032,1.9340000000000002,339.6,2.875,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [6156,"2026-01-02T01:50:00",3033,2.354,330.5,3.5610000000000004,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [6157,"2026-01-02T02:00:00",3034,2.285,344.8,3.7239999999999998,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6158,"2026-01-02T02:10:00",3035,2.8480000000000003,348.9,3.9530000000000003,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [6159,"2026-01-02T02:20:00",3036,2.401,343.4,3.822,343.0,"NaN","NaN","NaN","NaN","NaN"],
    [6160,"2026-01-02T02:30:00",3037,1.494,329.4,2.613,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [6161,"2026-01-02T02:40:00",3038,0.736,275.4,2.189,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6162,"2026-01-02T02:50:00",3039,0.139,73.55,0.8170000000000001,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [6163,"2026-01-02T03:00:00",3040,1.043,38.58,1.829,44.52,"NaN","NaN","NaN","NaN","NaN"],
    [6164,"2026-01-02T03:10:00",3041,1.682,37.23,2.45,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [6165,"2026-01-02T03:20:00",3042,1.89,15.84,3.234,0.354,"NaN","NaN","NaN","NaN","NaN"],
    [6166,"2026-01-02T03:30:00",3043,1.6269999999999998,343.2,3.005,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [6167,"2026-01-02T03:40:00",3044,0.9440000000000001,291.7,3.5610000000000004,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [6168,"2026-01-02T03:50:00",3045,3.235,305.1,6.795,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [6169,"2026-01-02T04:00:00",3046,5.18,309.2,8.85,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6170,"2026-01-02T04:10:00",3047,4.375,314.4,6.957999999999999,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [6171,"2026-01-02T04:20:00",3048,3.595,310.0,5.619,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [6172,"2026-01-02T04:30:00",3049,2.6910000000000003,310.3,4.606,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [6173,"2026-01-02T04:40:00",3050,3.4619999999999997,318.0,5.194,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6174,"2026-01-02T04:50:00",3051,2.424,327.4,4.051,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6175,"2026-01-02T05:00:00",3052,1.8090000000000002,304.3,3.7889999999999997,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [6176,"2026-01-02T05:10:00",3053,3.488,326.3,5.912999999999999,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [6177,"2026-01-02T05:20:00",3054,4.242,325.8,6.925,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [6178,"2026-01-02T05:30:00",3055,4.743,324.3,6.827000000000001,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [6179,"2026-01-02T05:40:00",3056,3.694,319.6,6.501,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6180,"2026-01-02T05:50:00",3057,3.844,318.0,6.011,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [6181,"2026-01-02T06:00:00",3058,3.7119999999999997,324.6,6.141,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6182,"2026-01-02T06:10:00",3059,6.303999999999999,324.5,9.77,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [6183,"2026-01-02T06:20:00",3060,6.375,320.4,9.24,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [6184,"2026-01-02T06:30:00",3061,5.872999999999999,318.2,7.872999999999999,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6185,"2026-01-02T06:40:00",3062,5.635,324.0,7.4479999999999995,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6186,"2026-01-02T06:50:00",3063,4.63,313.5,6.042999999999999,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [6187,"2026-01-02T07:00:00",3064,3.688,340.7,5.815,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6188,"2026-01-02T07:10:00",3065,3.261,356.8,4.606,10.15,"NaN","NaN","NaN","NaN","NaN"],
    [6189,"2026-01-02T07:20:00",3066,2.733,0.466,4.998,0.757,"NaN","NaN","NaN","NaN","NaN"],
    [6190,"2026-01-02T07:30:00",3067,3.0580000000000003,357.7,5.1610000000000005,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [6191,"2026-01-02T07:40:00",3068,2.463,1.6580000000000001,7.0889999999999995,5.215,"NaN","NaN","NaN","NaN","NaN"],
    [6192,"2026-01-02T07:50:00",3069,2.87,355.9,5.063,24.89,"NaN","NaN","NaN","NaN","NaN"],
    [6193,"2026-01-02T08:00:00",3070,3.556,1.083,7.872999999999999,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [6194,"2026-01-02T08:10:00",3071,2.923,23.62,7.546,20.18,"NaN","NaN","NaN","NaN","NaN"],
    [6195,"2026-01-02T08:20:00",3072,2.097,26.5,6.011,22.16,"NaN","NaN","NaN","NaN","NaN"],
    [6196,"2026-01-02T08:30:00",3073,2.016,13.83,4.541,21.71,"NaN","NaN","NaN","NaN","NaN"],
    [6197,"2026-01-02T08:40:00",3074,3.252,8.11,6.468,3.0439999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [6198,"2026-01-02T08:50:00",3075,3.8339999999999996,2.971,6.435,4.156000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [6199,"2026-01-02T09:00:00",3076,2.335,5.3870000000000005,5.88,3.9410000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [6200,"2026-01-02T09:10:00",3077,2.122,5.244,6.141,17.92,"NaN","NaN","NaN","NaN","NaN"],
    [6201,"2026-01-02T09:20:00",3078,1.621,17.18,4.671,357.6,"NaN","NaN","NaN","NaN","NaN"],
    [6202,"2026-01-02T09:30:00",3079,1.465,34.15,4.933,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [6203,"2026-01-02T09:40:00",3080,2.056,9.08,5.292000000000001,19.57,"NaN","NaN","NaN","NaN","NaN"],
    [6204,"2026-01-02T09:50:00",3081,1.851,49.53,5.1610000000000005,5.3420000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [6205,"2026-01-02T10:00:00",3082,0.977,257.5,3.495,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [6206,"2026-01-02T10:10:00",3083,1.665,240.9,3.855,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6207,"2026-01-02T10:20:00",3084,0.5589999999999999,320.0,3.0380000000000003,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [6208,"2026-01-02T10:30:00",3085,1.268,6.912000000000001,3.463,36.52,"NaN","NaN","NaN","NaN","NaN"],
    [6209,"2026-01-02T10:40:00",3086,0.728,33.49,2.548,11.49,"NaN","NaN","NaN","NaN","NaN"],
    [6210,"2026-01-02T10:50:00",3087,0.557,154.3,1.8619999999999999,175.0,"NaN","NaN","NaN","NaN","NaN"],
    [6211,"2026-01-02T11:00:00",3088,2.7430000000000003,208.8,4.867,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [6212,"2026-01-02T11:10:00",3089,4.168,241.5,10.19,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [6213,"2026-01-02T11:20:00",3090,3.423,272.2,8.4,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [6214,"2026-01-02T11:30:00",3091,2.134,346.9,4.933,39.08,"NaN","NaN","NaN","NaN","NaN"],
    [6215,"2026-01-02T11:40:00",3092,2.04,321.5,5.096,6.644,"NaN","NaN","NaN","NaN","NaN"],
    [6216,"2026-01-02T11:50:00",3093,1.645,272.5,5.88,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [6217,"2026-01-02T12:00:00",3094,1.317,272.5,4.247,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [6218,"2026-01-02T12:10:00",3095,1.624,241.6,4.018,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [6219,"2026-01-02T12:20:00",3096,2.147,242.1,5.292000000000001,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [6220,"2026-01-02T12:30:00",3097,2.345,252.2,4.867,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [6221,"2026-01-02T12:40:00",3098,2.79,256.1,6.1739999999999995,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [6222,"2026-01-02T12:50:00",3099,2.932,242.9,5.553,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [6223,"2026-01-02T13:00:00",3100,2.9410000000000003,234.2,5.063,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [6224,"2026-01-02T13:10:00",3101,3.162,243.5,5.096,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [6225,"2026-01-02T13:20:00",3102,3.489,235.6,6.37,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [6226,"2026-01-02T13:30:00",3103,3.3739999999999997,234.7,6.37,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [6227,"2026-01-02T13:40:00",3104,3.7260000000000004,230.3,5.684,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [6228,"2026-01-02T13:50:00",3105,3.7260000000000004,229.2,5.684,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [6229,"2026-01-02T14:00:00",3106,3.897,219.0,5.912999999999999,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [6230,"2026-01-02T14:10:00",3107,3.2039999999999997,214.4,4.671,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [6231,"2026-01-02T14:20:00",3108,3.3810000000000002,215.6,4.4430000000000005,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [6232,"2026-01-02T14:30:00",3109,3.285,226.3,5.292000000000001,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6233,"2026-01-02T14:40:00",3110,3.3939999999999997,229.1,4.573,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [6234,"2026-01-02T14:50:00",3111,2.6519999999999997,228.2,4.41,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [6235,"2026-01-02T15:00:00",3112,2.369,233.2,4.1160000000000005,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [6236,"2026-01-02T15:10:00",3113,1.003,222.9,3.365,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [6237,"2026-01-02T15:20:00",3114,0.368,277.2,1.633,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [6238,"2026-01-02T15:30:00",3115,0.693,208.2,2.352,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [6239,"2026-01-02T15:40:00",3116,0.753,220.0,2.5810000000000004,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [6240,"2026-01-02T15:50:00",3117,1.514,232.8,2.515,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [6241,"2026-01-02T16:00:00",3118,1.557,234.5,2.7439999999999998,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [6242,"2026-01-02T16:10:00",3119,1.2590000000000001,230.9,2.613,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [6243,"2026-01-02T16:20:00",3120,0.986,230.5,2.352,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [6244,"2026-01-02T16:30:00",3121,0.738,214.1,2.287,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [6245,"2026-01-02T16:40:00",3122,0.245,100.2,1.535,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [6246,"2026-01-02T16:50:00",3123,0.5489999999999999,359.8,2.025,43.77,"NaN","NaN","NaN","NaN","NaN"],
    [6247,"2026-01-02T17:00:00",3124,0.276,15.22,1.209,33.38,"NaN","NaN","NaN","NaN","NaN"],
    [6248,"2026-01-02T17:10:00",3125,1.0490000000000002,14.04,2.417,13.03,"NaN","NaN","NaN","NaN","NaN"],
    [6249,"2026-01-02T17:20:00",3126,0.8640000000000001,3.537,1.8619999999999999,7.442,"NaN","NaN","NaN","NaN","NaN"],
    [6250,"2026-01-02T17:30:00",3127,0.20800000000000002,2.061,1.339,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [6251,"2026-01-02T17:40:00",3128,0.551,6.1339999999999995,1.601,2.352,"NaN","NaN","NaN","NaN","NaN"],
    [6252,"2026-01-02T17:50:00",3129,0.254,5.691,0.784,353.1,"NaN","NaN","NaN","NaN","NaN"],
    [6253,"2026-01-02T18:00:00",3130,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [6254,"2026-01-02T18:10:00",3131,0.26,2.748,0.7509999999999999,7.827999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [6255,"2026-01-02T18:20:00",3132,1.1640000000000001,2.9810000000000003,2.417,1.385,"NaN","NaN","NaN","NaN","NaN"],
    [6256,"2026-01-02T18:30:00",3133,1.091,1.7280000000000002,1.829,1.095,"NaN","NaN","NaN","NaN","NaN"],
    [6257,"2026-01-02T18:40:00",3134,0.67,336.7,1.274,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [6258,"2026-01-02T18:50:00",3135,1.6869999999999998,313.9,3.822,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6259,"2026-01-02T19:00:00",3136,2.638,316.9,3.9530000000000003,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6260,"2026-01-02T19:10:00",3137,3.0210000000000004,320.6,4.149,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [6261,"2026-01-02T19:20:00",3138,2.7960000000000003,317.5,3.9530000000000003,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [6262,"2026-01-02T19:30:00",3139,2.681,310.1,3.887,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [6263,"2026-01-02T19:40:00",3140,3.029,305.5,4.41,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6264,"2026-01-02T19:50:00",3141,2.823,307.7,4.149,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [6265,"2026-01-02T20:00:00",3142,3.0039999999999996,311.5,4.247,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [6266,"2026-01-02T20:10:00",3143,2.886,303.6,4.671,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6267,"2026-01-02T20:20:00",3144,3.911,305.8,5.4879999999999995,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6268,"2026-01-02T20:30:00",3145,2.3680000000000003,304.6,5.553,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [6269,"2026-01-02T20:40:00",3146,1.364,210.4,2.613,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [6270,"2026-01-02T20:50:00",3147,0.555,223.1,1.339,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [6271,"2026-01-02T21:00:00",3148,0.873,201.7,2.189,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [6272,"2026-01-02T21:10:00",3149,1.314,219.1,2.417,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [6273,"2026-01-02T21:20:00",3150,1.551,232.9,2.548,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [6274,"2026-01-02T21:30:00",3151,0.7020000000000001,234.7,2.0909999999999997,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [6275,"2026-01-02T21:40:00",3152,0.47,296.0,1.535,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [6276,"2026-01-02T21:50:00",3153,0.7340000000000001,267.1,1.993,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [6277,"2026-01-02T22:00:00",3154,0.258,260.0,1.339,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [6278,"2026-01-02T22:10:00",3155,2.496,221.4,4.312,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [6279,"2026-01-02T22:20:00",3156,0.616,277.2,1.829,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [6280,"2026-01-02T22:30:00",3157,0.853,315.7,2.123,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [6281,"2026-01-02T22:40:00",3158,1.047,334.0,3.005,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6282,"2026-01-02T22:50:00",3159,2.611,318.0,4.508,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [6283,"2026-01-02T23:00:00",3160,1.594,269.0,3.136,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [6284,"2026-01-02T23:10:00",3161,0.415,307.5,1.601,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [6285,"2026-01-02T23:20:00",3162,1.396,327.4,3.071,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [6286,"2026-01-02T23:30:00",3163,1.249,345.0,2.385,1.3530000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [6287,"2026-01-02T23:40:00",3164,1.84,336.9,2.679,8.59,"NaN","NaN","NaN","NaN","NaN"],
    [6288,"2026-01-02T23:50:00",3165,1.915,338.1,3.1689999999999996,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [6289,"2026-01-03T00:00:00",3166,0.6679999999999999,338.5,1.96,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [6290,"2026-01-03T00:10:00",3167,0.192,202.9,1.045,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [6291,"2026-01-03T00:20:00",3168,1.197,206.7,1.8619999999999999,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [6292,"2026-01-03T00:30:00",3169,0.763,228.0,1.895,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [6293,"2026-01-03T00:40:00",3170,0.161,70.92,0.915,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [6294,"2026-01-03T00:50:00",3171,0.976,31.64,2.254,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [6295,"2026-01-03T01:00:00",3172,1.546,42.52,2.548,46.99,"NaN","NaN","NaN","NaN","NaN"],
    [6296,"2026-01-03T01:10:00",3173,1.771,8.86,2.7110000000000003,6.443,"NaN","NaN","NaN","NaN","NaN"],
    [6297,"2026-01-03T01:20:00",3174,2.516,13.44,3.7239999999999998,18.54,"NaN","NaN","NaN","NaN","NaN"],
    [6298,"2026-01-03T01:30:00",3175,2.638,23.76,4.149,11.52,"NaN","NaN","NaN","NaN","NaN"],
    [6299,"2026-01-03T01:40:00",3176,2.758,355.2,4.018,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [6300,"2026-01-03T01:50:00",3177,2.639,354.7,3.7239999999999998,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [6301,"2026-01-03T02:00:00",3178,2.315,357.8,3.593,1.015,"NaN","NaN","NaN","NaN","NaN"],
    [6302,"2026-01-03T02:10:00",3179,2.057,353.3,3.5610000000000004,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [6303,"2026-01-03T02:20:00",3180,2.358,349.4,3.397,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [6304,"2026-01-03T02:30:00",3181,2.592,354.3,3.7239999999999998,0.361,"NaN","NaN","NaN","NaN","NaN"],
    [6305,"2026-01-03T02:40:00",3182,2.121,343.8,3.365,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [6306,"2026-01-03T02:50:00",3183,2.7560000000000002,352.8,3.822,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [6307,"2026-01-03T03:00:00",3184,2.64,1.395,4.2139999999999995,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [6308,"2026-01-03T03:10:00",3185,2.106,355.7,3.234,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [6309,"2026-01-03T03:20:00",3186,1.984,357.4,2.7439999999999998,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [6310,"2026-01-03T03:30:00",3187,2.6639999999999997,354.8,3.6260000000000003,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [6311,"2026-01-03T03:40:00",3188,2.674,355.9,3.855,2.545,"NaN","NaN","NaN","NaN","NaN"],
    [6312,"2026-01-03T03:50:00",3189,2.648,357.7,3.92,7.747999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [6313,"2026-01-03T04:00:00",3190,2.457,360.0,3.6260000000000003,355.6,"NaN","NaN","NaN","NaN","NaN"],
    [6314,"2026-01-03T04:10:00",3191,2.476,0.655,4.018,3.995,"NaN","NaN","NaN","NaN","NaN"],
    [6315,"2026-01-03T04:20:00",3192,3.3360000000000003,4.423,4.4430000000000005,7.763999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [6316,"2026-01-03T04:30:00",3193,2.496,2.9539999999999997,4.247,6.443,"NaN","NaN","NaN","NaN","NaN"],
    [6317,"2026-01-03T04:40:00",3194,2.265,357.3,3.7889999999999997,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [6318,"2026-01-03T04:50:00",3195,2.767,9.91,4.181,18.88,"NaN","NaN","NaN","NaN","NaN"],
    [6319,"2026-01-03T05:00:00",3196,3.227,13.09,4.247,13.2,"NaN","NaN","NaN","NaN","NaN"],
    [6320,"2026-01-03T05:10:00",3197,3.142,2.872,4.41,3.06,"NaN","NaN","NaN","NaN","NaN"],
    [6321,"2026-01-03T05:20:00",3198,3.819,3.508,4.965,355.2,"NaN","NaN","NaN","NaN","NaN"],
    [6322,"2026-01-03T05:30:00",3199,4.1339999999999995,1.944,5.749,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [6323,"2026-01-03T05:40:00",3200,2.387,353.8,4.1160000000000005,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [6324,"2026-01-03T05:50:00",3201,2.9539999999999997,2.1519999999999997,4.181,0.09699999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [6325,"2026-01-03T06:00:00",3202,2.8369999999999997,0.9890000000000001,4.149,359.2,"NaN","NaN","NaN","NaN","NaN"],
    [6326,"2026-01-03T06:10:00",3203,2.176,0.8109999999999999,4.083,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [6327,"2026-01-03T06:20:00",3204,1.891,353.4,2.679,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [6328,"2026-01-03T06:30:00",3205,1.804,4.367,2.6460000000000004,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [6329,"2026-01-03T06:40:00",3206,2.076,2.6460000000000004,3.071,6.749,"NaN","NaN","NaN","NaN","NaN"],
    [6330,"2026-01-03T06:50:00",3207,2.436,16.91,3.267,24.94,"NaN","NaN","NaN","NaN","NaN"],
    [6331,"2026-01-03T07:00:00",3208,2.38,26.56,3.659,34.23,"NaN","NaN","NaN","NaN","NaN"],
    [6332,"2026-01-03T07:10:00",3209,3.398,49.33,6.86,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [6333,"2026-01-03T07:20:00",3210,5.82,73.92,7.775,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [6334,"2026-01-03T07:30:00",3211,6.457000000000001,77.72,8.13,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [6335,"2026-01-03T07:40:00",3212,6.337999999999999,63.31,8.26,58.34,"NaN","NaN","NaN","NaN","NaN"],
    [6336,"2026-01-03T07:50:00",3213,5.832000000000001,65.05,7.971,66.95,"NaN","NaN","NaN","NaN","NaN"],
    [6337,"2026-01-03T08:00:00",3214,5.861000000000001,68.95,7.905,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [6338,"2026-01-03T08:10:00",3215,6.045,67.77,8.13,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [6339,"2026-01-03T08:20:00",3216,6.082999999999999,63.06,7.807,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [6340,"2026-01-03T08:30:00",3217,6.011,68.62,8.1,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [6341,"2026-01-03T08:40:00",3218,5.632000000000001,69.05,8.0,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [6342,"2026-01-03T08:50:00",3219,5.46,72.48,7.546,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [6343,"2026-01-03T09:00:00",3220,5.196000000000001,73.04,6.893,79.3,"NaN","NaN","NaN","NaN","NaN"],
    [6344,"2026-01-03T09:10:00",3221,5.5329999999999995,75.4,7.415,79.9,"NaN","NaN","NaN","NaN","NaN"],
    [6345,"2026-01-03T09:20:00",3222,5.778,71.1,8.04,77.83,"NaN","NaN","NaN","NaN","NaN"],
    [6346,"2026-01-03T09:30:00",3223,5.595,71.71,8.1,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [6347,"2026-01-03T09:40:00",3224,5.567,65.48,7.905,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [6348,"2026-01-03T09:50:00",3225,5.3389999999999995,65.31,7.285,70.88,"NaN","NaN","NaN","NaN","NaN"],
    [6349,"2026-01-03T10:00:00",3226,4.894,61.95,6.697,66.61,"NaN","NaN","NaN","NaN","NaN"],
    [6350,"2026-01-03T10:10:00",3227,4.637,64.16,6.7620000000000005,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [6351,"2026-01-03T10:20:00",3228,5.052,61.24,6.925,62.93,"NaN","NaN","NaN","NaN","NaN"],
    [6352,"2026-01-03T10:30:00",3229,5.689,62.18,7.35,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [6353,"2026-01-03T10:40:00",3230,5.167999999999999,57.55,7.382999999999999,31.34,"NaN","NaN","NaN","NaN","NaN"],
    [6354,"2026-01-03T10:50:00",3231,4.906000000000001,55.71,6.827000000000001,65.22,"NaN","NaN","NaN","NaN","NaN"],
    [6355,"2026-01-03T11:00:00",3232,4.32,56.76,5.912999999999999,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [6356,"2026-01-03T11:10:00",3233,4.212,56.95,5.945,50.56,"NaN","NaN","NaN","NaN","NaN"],
    [6357,"2026-01-03T11:20:00",3234,4.461,59.3,6.141,57.39,"NaN","NaN","NaN","NaN","NaN"],
    [6358,"2026-01-03T11:30:00",3235,4.539,54.48,6.5329999999999995,54.14,"NaN","NaN","NaN","NaN","NaN"],
    [6359,"2026-01-03T11:40:00",3236,4.751,53.1,6.337000000000001,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [6360,"2026-01-03T11:50:00",3237,4.913,62.49,6.795,65.25,"NaN","NaN","NaN","NaN","NaN"],
    [6361,"2026-01-03T12:00:00",3238,4.534,57.32,6.827000000000001,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [6362,"2026-01-03T12:10:00",3239,4.38,62.78,5.7170000000000005,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [6363,"2026-01-03T12:20:00",3240,3.873,60.07,5.619,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [6364,"2026-01-03T12:30:00",3241,3.924,61.84,5.815,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [6365,"2026-01-03T12:40:00",3242,4.14,61.55,5.847,69.27,"NaN","NaN","NaN","NaN","NaN"],
    [6366,"2026-01-03T12:50:00",3243,4.22,57.2,6.207000000000001,46.06,"NaN","NaN","NaN","NaN","NaN"],
    [6367,"2026-01-03T13:00:00",3244,3.918,53.04,6.272,36.61,"NaN","NaN","NaN","NaN","NaN"],
    [6368,"2026-01-03T13:10:00",3245,3.892,52.83,6.697,61.42,"NaN","NaN","NaN","NaN","NaN"],
    [6369,"2026-01-03T13:20:00",3246,4.09,57.61,5.586,46.66,"NaN","NaN","NaN","NaN","NaN"],
    [6370,"2026-01-03T13:30:00",3247,3.9939999999999998,66.78,6.1739999999999995,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [6371,"2026-01-03T13:40:00",3248,4.567,68.61,6.435,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [6372,"2026-01-03T13:50:00",3249,3.694,69.8,5.651,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [6373,"2026-01-03T14:00:00",3250,4.54,65.13,5.815,60.84,"NaN","NaN","NaN","NaN","NaN"],
    [6374,"2026-01-03T14:10:00",3251,4.7,78.75,6.435,73.92,"NaN","NaN","NaN","NaN","NaN"],
    [6375,"2026-01-03T14:20:00",3252,5.113,78.96,6.664,78.22,"NaN","NaN","NaN","NaN","NaN"],
    [6376,"2026-01-03T14:30:00",3253,4.465,75.9,6.141,77.11,"NaN","NaN","NaN","NaN","NaN"],
    [6377,"2026-01-03T14:40:00",3254,4.123,75.64,5.945,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [6378,"2026-01-03T14:50:00",3255,4.724,63.0,6.468,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [6379,"2026-01-03T15:00:00",3256,5.098,58.9,6.86,60.02,"NaN","NaN","NaN","NaN","NaN"],
    [6380,"2026-01-03T15:10:00",3257,5.2,57.89,6.9910000000000005,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [6381,"2026-01-03T15:20:00",3258,4.955,57.76,6.893,56.02,"NaN","NaN","NaN","NaN","NaN"],
    [6382,"2026-01-03T15:30:00",3259,4.516,57.26,6.7620000000000005,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [6383,"2026-01-03T15:40:00",3260,5.025,70.58,6.957999999999999,58.34,"NaN","NaN","NaN","NaN","NaN"],
    [6384,"2026-01-03T15:50:00",3261,5.143,65.05,6.729,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [6385,"2026-01-03T16:00:00",3262,4.985,67.17,6.86,54.9,"NaN","NaN","NaN","NaN","NaN"],
    [6386,"2026-01-03T16:10:00",3263,4.912,64.98,6.141,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [6387,"2026-01-03T16:20:00",3264,4.604,73.95,6.5329999999999995,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [6388,"2026-01-03T16:30:00",3265,4.168,61.19,5.945,56.23,"NaN","NaN","NaN","NaN","NaN"],
    [6389,"2026-01-03T16:40:00",3266,4.388,68.55,6.011,72.47,"NaN","NaN","NaN","NaN","NaN"],
    [6390,"2026-01-03T16:50:00",3267,4.074,71.81,5.815,61.72,"NaN","NaN","NaN","NaN","NaN"],
    [6391,"2026-01-03T17:00:00",3268,4.445,74.87,5.88,57.63,"NaN","NaN","NaN","NaN","NaN"],
    [6392,"2026-01-03T17:10:00",3269,4.194,84.2,5.749,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [6393,"2026-01-03T17:20:00",3270,4.434,76.43,6.272,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [6394,"2026-01-03T17:30:00",3271,4.782,76.92,6.109,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [6395,"2026-01-03T17:40:00",3272,3.9810000000000003,85.9,5.815,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [6396,"2026-01-03T17:50:00",3273,4.123,79.57,5.39,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [6397,"2026-01-03T18:00:00",3274,4.632,82.4,7.0889999999999995,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [6398,"2026-01-03T18:10:00",3275,4.527,82.2,6.86,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [6399,"2026-01-03T18:20:00",3276,4.566,84.1,6.37,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [6400,"2026-01-03T18:30:00",3277,4.62,79.67,6.795,68.07,"NaN","NaN","NaN","NaN","NaN"],
    [6401,"2026-01-03T18:40:00",3278,4.775,75.9,6.207000000000001,79.82,"NaN","NaN","NaN","NaN","NaN"],
    [6402,"2026-01-03T18:50:00",3279,4.697,68.95,6.239,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [6403,"2026-01-03T19:00:00",3280,4.762,74.25,6.37,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [6404,"2026-01-03T19:10:00",3281,5.074,68.91,6.631,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [6405,"2026-01-03T19:20:00",3282,5.183,62.41,7.481,56.39,"NaN","NaN","NaN","NaN","NaN"],
    [6406,"2026-01-03T19:30:00",3283,5.329,66.25,7.056,71.83,"NaN","NaN","NaN","NaN","NaN"],
    [6407,"2026-01-03T19:40:00",3284,5.282,64.78,7.023,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [6408,"2026-01-03T19:50:00",3285,5.4270000000000005,66.13,7.513,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [6409,"2026-01-03T20:00:00",3286,4.788,68.22,6.729,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [6410,"2026-01-03T20:10:00",3287,5.1,61.31,6.925,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [6411,"2026-01-03T20:20:00",3288,4.696000000000001,61.8,6.729,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [6412,"2026-01-03T20:30:00",3289,4.726,61.97,6.403,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [6413,"2026-01-03T20:40:00",3290,4.855,61.08,6.5329999999999995,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [6414,"2026-01-03T20:50:00",3291,4.831,59.18,6.305,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [6415,"2026-01-03T21:00:00",3292,4.813,63.9,6.729,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [6416,"2026-01-03T21:10:00",3293,5.182,65.0,6.729,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [6417,"2026-01-03T21:20:00",3294,5.093,69.71,6.893,69.63,"NaN","NaN","NaN","NaN","NaN"],
    [6418,"2026-01-03T21:30:00",3295,4.877,61.81,6.468,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [6419,"2026-01-03T21:40:00",3296,5.336,66.73,7.35,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [6420,"2026-01-03T21:50:00",3297,5.382999999999999,66.49,7.4479999999999995,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [6421,"2026-01-03T22:00:00",3298,4.269,59.21,6.37,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [6422,"2026-01-03T22:10:00",3299,2.971,45.34,5.7170000000000005,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [6423,"2026-01-03T22:20:00",3300,2.987,48.12,4.541,59.5,"NaN","NaN","NaN","NaN","NaN"],
    [6424,"2026-01-03T22:30:00",3301,2.967,52.6,4.9,58.36,"NaN","NaN","NaN","NaN","NaN"],
    [6425,"2026-01-03T22:40:00",3302,2.8539999999999996,61.1,4.2139999999999995,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [6426,"2026-01-03T22:50:00",3303,2.266,31.26,3.6260000000000003,28.01,"NaN","NaN","NaN","NaN","NaN"],
    [6427,"2026-01-03T23:00:00",3304,1.483,22.84,2.6460000000000004,11.57,"NaN","NaN","NaN","NaN","NaN"],
    [6428,"2026-01-03T23:10:00",3305,2.3819999999999997,35.68,3.43,62.48,"NaN","NaN","NaN","NaN","NaN"],
    [6429,"2026-01-03T23:20:00",3306,3.2319999999999998,59.77,4.541,58.47,"NaN","NaN","NaN","NaN","NaN"],
    [6430,"2026-01-03T23:30:00",3307,3.9739999999999998,74.08,5.912999999999999,76.14,"NaN","NaN","NaN","NaN","NaN"],
    [6431,"2026-01-03T23:40:00",3308,4.243,75.33,6.272,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [6432,"2026-01-03T23:50:00",3309,4.279,71.64,6.0760000000000005,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [6433,"2026-01-04T00:00:00",3310,4.592,75.71,6.1739999999999995,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [6434,"2026-01-04T00:10:00",3311,4.6530000000000005,77.53,6.957999999999999,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [6435,"2026-01-04T00:20:00",3312,5.033,78.11,6.37,73.0,"NaN","NaN","NaN","NaN","NaN"],
    [6436,"2026-01-04T00:30:00",3313,4.817,88.9,6.697,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [6437,"2026-01-04T00:40:00",3314,5.688,92.1,7.415,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [6438,"2026-01-04T00:50:00",3315,5.375,86.3,7.938,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [6439,"2026-01-04T01:00:00",3316,5.399,90.3,8.56,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [6440,"2026-01-04T01:10:00",3317,5.399,88.1,7.35,78.64,"NaN","NaN","NaN","NaN","NaN"],
    [6441,"2026-01-04T01:20:00",3318,5.619,78.98,7.611000000000001,70.46,"NaN","NaN","NaN","NaN","NaN"],
    [6442,"2026-01-04T01:30:00",3319,6.126,78.85,7.382999999999999,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [6443,"2026-01-04T01:40:00",3320,5.7170000000000005,75.66,8.3,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [6444,"2026-01-04T01:50:00",3321,5.69,75.52,7.285,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [6445,"2026-01-04T02:00:00",3322,5.954,75.94,7.709,65.7,"NaN","NaN","NaN","NaN","NaN"],
    [6446,"2026-01-04T02:10:00",3323,5.367999999999999,83.3,6.957999999999999,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [6447,"2026-01-04T02:20:00",3324,5.04,80.5,6.86,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [6448,"2026-01-04T02:30:00",3325,5.859,73.63,8.36,61.57,"NaN","NaN","NaN","NaN","NaN"],
    [6449,"2026-01-04T02:40:00",3326,6.638999999999999,80.8,9.51,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [6450,"2026-01-04T02:50:00",3327,6.915,78.39,9.87,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [6451,"2026-01-04T03:00:00",3328,8.03,78.33,10.32,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [6452,"2026-01-04T03:10:00",3329,7.671,75.54,10.09,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [6453,"2026-01-04T03:20:00",3330,7.775,69.58,11.07,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [6454,"2026-01-04T03:30:00",3331,7.307,69.71,9.6,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [6455,"2026-01-04T03:40:00",3332,6.845,67.32,9.02,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [6456,"2026-01-04T03:50:00",3333,6.297999999999999,70.68,8.95,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [6457,"2026-01-04T04:00:00",3334,7.045,72.15,10.52,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [6458,"2026-01-04T04:10:00",3335,6.797999999999999,63.33,9.21,67.54,"NaN","NaN","NaN","NaN","NaN"],
    [6459,"2026-01-04T04:20:00",3336,6.396,65.35,9.6,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [6460,"2026-01-04T04:30:00",3337,6.481,63.0,8.62,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [6461,"2026-01-04T04:40:00",3338,6.316,58.26,8.53,59.0,"NaN","NaN","NaN","NaN","NaN"],
    [6462,"2026-01-04T04:50:00",3339,5.678999999999999,55.7,7.971,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [6463,"2026-01-04T05:00:00",3340,6.132000000000001,60.82,8.43,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [6464,"2026-01-04T05:10:00",3341,6.2829999999999995,63.85,8.98,55.32,"NaN","NaN","NaN","NaN","NaN"],
    [6465,"2026-01-04T05:20:00",3342,7.34,66.3,10.52,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [6466,"2026-01-04T05:30:00",3343,7.2589999999999995,67.94,9.9,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [6467,"2026-01-04T05:40:00",3344,6.749,63.81,9.51,68.6,"NaN","NaN","NaN","NaN","NaN"],
    [6468,"2026-01-04T05:50:00",3345,6.1129999999999995,65.05,8.75,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [6469,"2026-01-04T06:00:00",3346,5.422999999999999,67.47,8.2,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [6470,"2026-01-04T06:10:00",3347,5.164,72.94,7.218999999999999,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [6471,"2026-01-04T06:20:00",3348,3.448,62.32,5.455,63.35,"NaN","NaN","NaN","NaN","NaN"],
    [6472,"2026-01-04T06:30:00",3349,3.0180000000000002,58.24,4.312,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [6473,"2026-01-04T06:40:00",3350,2.545,49.19,4.181,47.58,"NaN","NaN","NaN","NaN","NaN"],
    [6474,"2026-01-04T06:50:00",3351,1.9509999999999998,20.78,3.005,13.64,"NaN","NaN","NaN","NaN","NaN"],
    [6475,"2026-01-04T07:00:00",3352,2.271,337.6,3.103,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [6476,"2026-01-04T07:10:00",3353,2.345,356.8,4.508,16.83,"NaN","NaN","NaN","NaN","NaN"],
    [6477,"2026-01-04T07:20:00",3354,3.9189999999999996,20.76,4.9,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [6478,"2026-01-04T07:30:00",3355,3.2560000000000002,14.37,4.4430000000000005,15.88,"NaN","NaN","NaN","NaN","NaN"],
    [6479,"2026-01-04T07:40:00",3356,2.372,22.4,3.234,20.73,"NaN","NaN","NaN","NaN","NaN"],
    [6480,"2026-01-04T07:50:00",3357,1.6340000000000001,22.26,2.842,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [6481,"2026-01-04T08:00:00",3358,0.8909999999999999,32.38,1.47,32.92,"NaN","NaN","NaN","NaN","NaN"],
    [6482,"2026-01-04T08:10:00",3359,0.435,357.4,1.045,4.253,"NaN","NaN","NaN","NaN","NaN"],
    [6483,"2026-01-04T08:20:00",3360,0.14800000000000002,345.2,0.8170000000000001,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [6484,"2026-01-04T08:30:00",3361,0.987,325.1,1.797,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [6485,"2026-01-04T08:40:00",3362,1.0979999999999999,311.8,2.221,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [6486,"2026-01-04T08:50:00",3363,2.2030000000000003,351.2,3.0380000000000003,350.0,"NaN","NaN","NaN","NaN","NaN"],
    [6487,"2026-01-04T09:00:00",3364,2.273,6.233,2.8089999999999997,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [6488,"2026-01-04T09:10:00",3365,2.2159999999999997,17.45,2.875,23.86,"NaN","NaN","NaN","NaN","NaN"],
    [6489,"2026-01-04T09:20:00",3366,1.4169999999999998,26.27,2.221,14.16,"NaN","NaN","NaN","NaN","NaN"],
    [6490,"2026-01-04T09:30:00",3367,1.222,26.82,1.9269999999999998,29.64,"NaN","NaN","NaN","NaN","NaN"],
    [6491,"2026-01-04T09:40:00",3368,0.9129999999999999,19.03,1.764,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [6492,"2026-01-04T09:50:00",3369,0.41600000000000004,22.71,1.176,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [6493,"2026-01-04T10:00:00",3370,0.527,3.217,1.111,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [6494,"2026-01-04T10:10:00",3371,0.157,342.5,0.784,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [6495,"2026-01-04T10:20:00",3372,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [6496,"2026-01-04T10:30:00",3373,0.013000000000000001,355.6,0.327,5.396,"NaN","NaN","NaN","NaN","NaN"],
    [6497,"2026-01-04T10:40:00",3374,0.002,325.1,0.098,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [6498,"2026-01-04T10:50:00",3375,0.18899999999999997,246.6,0.915,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [6499,"2026-01-04T11:00:00",3376,1.4269999999999998,240.4,2.5810000000000004,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [6500,"2026-01-04T11:10:00",3377,1.726,231.7,2.7439999999999998,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [6501,"2026-01-04T11:20:00",3378,2.103,237.6,2.842,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [6502,"2026-01-04T11:30:00",3379,1.9340000000000002,241.6,3.005,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [6503,"2026-01-04T11:40:00",3380,1.1320000000000001,241.3,2.287,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [6504,"2026-01-04T11:50:00",3381,1.416,252.8,3.0380000000000003,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [6505,"2026-01-04T12:00:00",3382,1.2109999999999999,253.3,2.679,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [6506,"2026-01-04T12:10:00",3383,1.46,241.3,2.6460000000000004,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [6507,"2026-01-04T12:20:00",3384,1.454,235.4,2.417,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [6508,"2026-01-04T12:30:00",3385,1.2209999999999999,237.2,2.45,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [6509,"2026-01-04T12:40:00",3386,1.746,233.7,3.201,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [6510,"2026-01-04T12:50:00",3387,2.26,234.4,3.201,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [6511,"2026-01-04T13:00:00",3388,1.726,233.5,3.201,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [6512,"2026-01-04T13:10:00",3389,1.518,239.9,3.234,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [6513,"2026-01-04T13:20:00",3390,1.314,237.5,2.7769999999999997,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [6514,"2026-01-04T13:30:00",3391,1.7080000000000002,242.5,3.0380000000000003,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [6515,"2026-01-04T13:40:00",3392,0.47200000000000003,264.8,2.417,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [6516,"2026-01-04T13:50:00",3393,1.2009999999999998,288.0,2.875,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [6517,"2026-01-04T14:00:00",3394,1.4509999999999998,292.2,2.6460000000000004,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [6518,"2026-01-04T14:10:00",3395,1.271,309.2,1.9269999999999998,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [6519,"2026-01-04T14:20:00",3396,0.934,287.0,1.993,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [6520,"2026-01-04T14:30:00",3397,0.9670000000000001,311.7,1.7309999999999999,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [6521,"2026-01-04T14:40:00",3398,0.405,270.5,1.176,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [6522,"2026-01-04T14:50:00",3399,0.16399999999999998,315.8,0.98,337.0,"NaN","NaN","NaN","NaN","NaN"],
    [6523,"2026-01-04T15:00:00",3400,0.948,286.2,1.8619999999999999,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [6524,"2026-01-04T15:10:00",3401,1.281,282.8,2.875,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6525,"2026-01-04T15:20:00",3402,1.196,286.2,3.1689999999999996,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [6526,"2026-01-04T15:30:00",3403,0.935,247.8,2.0909999999999997,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [6527,"2026-01-04T15:40:00",3404,1.696,239.7,2.613,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [6528,"2026-01-04T15:50:00",3405,1.2790000000000001,228.4,2.385,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [6529,"2026-01-04T16:00:00",3406,1.6230000000000002,236.0,2.287,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [6530,"2026-01-04T16:10:00",3407,1.1340000000000001,273.8,2.385,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [6531,"2026-01-04T16:20:00",3408,1.274,333.2,2.5810000000000004,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6532,"2026-01-04T16:30:00",3409,1.3,14.9,2.221,21.34,"NaN","NaN","NaN","NaN","NaN"],
    [6533,"2026-01-04T16:40:00",3410,1.65,17.99,2.45,16.75,"NaN","NaN","NaN","NaN","NaN"],
    [6534,"2026-01-04T16:50:00",3411,1.59,27.21,2.613,17.17,"NaN","NaN","NaN","NaN","NaN"],
    [6535,"2026-01-04T17:00:00",3412,2.153,22.38,2.907,13.29,"NaN","NaN","NaN","NaN","NaN"],
    [6536,"2026-01-04T17:10:00",3413,2.1180000000000003,43.62,2.8089999999999997,41.25,"NaN","NaN","NaN","NaN","NaN"],
    [6537,"2026-01-04T17:20:00",3414,2.4530000000000003,14.82,3.593,14.88,"NaN","NaN","NaN","NaN","NaN"],
    [6538,"2026-01-04T17:30:00",3415,2.574,25.98,3.7889999999999997,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [6539,"2026-01-04T17:40:00",3416,2.9989999999999997,10.3,4.1160000000000005,9.25,"NaN","NaN","NaN","NaN","NaN"],
    [6540,"2026-01-04T17:50:00",3417,2.039,355.1,3.6910000000000003,10.07,"NaN","NaN","NaN","NaN","NaN"],
    [6541,"2026-01-04T18:00:00",3418,1.5930000000000002,333.6,2.483,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [6542,"2026-01-04T18:10:00",3419,2.5180000000000002,7.7620000000000005,3.855,23.26,"NaN","NaN","NaN","NaN","NaN"],
    [6543,"2026-01-04T18:20:00",3420,2.563,5.45,3.299,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [6544,"2026-01-04T18:30:00",3421,1.964,345.1,2.7439999999999998,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [6545,"2026-01-04T18:40:00",3422,1.443,340.2,2.7769999999999997,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6546,"2026-01-04T18:50:00",3423,0.72,346.0,2.0580000000000003,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [6547,"2026-01-04T19:00:00",3424,1.579,7.755,2.6460000000000004,39.81,"NaN","NaN","NaN","NaN","NaN"],
    [6548,"2026-01-04T19:10:00",3425,1.0070000000000001,20.97,2.287,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [6549,"2026-01-04T19:20:00",3426,1.6569999999999998,52.83,4.312,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [6550,"2026-01-04T19:30:00",3427,2.82,66.26,4.965,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [6551,"2026-01-04T19:40:00",3428,2.43,51.87,4.475,34.74,"NaN","NaN","NaN","NaN","NaN"],
    [6552,"2026-01-04T19:50:00",3429,2.273,44.01,4.018,55.74,"NaN","NaN","NaN","NaN","NaN"],
    [6553,"2026-01-04T20:00:00",3430,1.706,39.14,3.267,15.08,"NaN","NaN","NaN","NaN","NaN"],
    [6554,"2026-01-04T20:10:00",3431,1.913,41.63,3.267,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [6555,"2026-01-04T20:20:00",3432,1.854,59.24,3.528,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [6556,"2026-01-04T20:30:00",3433,1.405,34.72,3.136,12.34,"NaN","NaN","NaN","NaN","NaN"],
    [6557,"2026-01-04T20:40:00",3434,1.37,19.19,2.287,38.63,"NaN","NaN","NaN","NaN","NaN"],
    [6558,"2026-01-04T20:50:00",3435,1.643,20.98,2.515,16.85,"NaN","NaN","NaN","NaN","NaN"],
    [6559,"2026-01-04T21:00:00",3436,1.742,6.317,2.515,26.98,"NaN","NaN","NaN","NaN","NaN"],
    [6560,"2026-01-04T21:10:00",3437,2.517,5.973,3.463,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [6561,"2026-01-04T21:20:00",3438,3.1460000000000004,2.9330000000000003,4.475,4.897,"NaN","NaN","NaN","NaN","NaN"],
    [6562,"2026-01-04T21:30:00",3439,3.196,1.8330000000000002,4.345,2.738,"NaN","NaN","NaN","NaN","NaN"],
    [6563,"2026-01-04T21:40:00",3440,2.647,352.9,3.887,356.3,"NaN","NaN","NaN","NaN","NaN"],
    [6564,"2026-01-04T21:50:00",3441,2.355,0.27899999999999997,3.822,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [6565,"2026-01-04T22:00:00",3442,2.061,49.62,2.875,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [6566,"2026-01-04T22:10:00",3443,1.3359999999999999,53.9,1.993,58.25,"NaN","NaN","NaN","NaN","NaN"],
    [6567,"2026-01-04T22:20:00",3444,1.402,22.34,2.156,22.92,"NaN","NaN","NaN","NaN","NaN"],
    [6568,"2026-01-04T22:30:00",3445,2.142,11.39,2.842,10.24,"NaN","NaN","NaN","NaN","NaN"],
    [6569,"2026-01-04T22:40:00",3446,2.242,6.266,2.875,6.894,"NaN","NaN","NaN","NaN","NaN"],
    [6570,"2026-01-04T22:50:00",3447,2.369,15.6,3.071,14.55,"NaN","NaN","NaN","NaN","NaN"],
    [6571,"2026-01-04T23:00:00",3448,2.388,15.88,3.201,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [6572,"2026-01-04T23:10:00",3449,2.593,2.371,3.463,0.248,"NaN","NaN","NaN","NaN","NaN"],
    [6573,"2026-01-04T23:20:00",3450,2.3819999999999997,349.8,3.6260000000000003,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [6574,"2026-01-04T23:30:00",3451,2.18,349.8,3.0380000000000003,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [6575,"2026-01-04T23:40:00",3452,2.7,358.3,3.528,10.26,"NaN","NaN","NaN","NaN","NaN"],
    [6576,"2026-01-04T23:50:00",3453,2.9739999999999998,336.6,4.769,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [6577,"2026-01-05T00:00:00",3454,3.4019999999999997,334.0,4.704,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [6578,"2026-01-05T00:10:00",3455,2.91,325.8,4.41,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6579,"2026-01-05T00:20:00",3456,3.2439999999999998,312.8,4.4430000000000005,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6580,"2026-01-05T00:30:00",3457,3.597,316.6,5.815,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [6581,"2026-01-05T00:40:00",3458,3.237,318.3,4.638999999999999,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [6582,"2026-01-05T00:50:00",3459,2.813,317.4,4.247,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [6583,"2026-01-05T01:00:00",3460,3.005,316.3,4.312,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [6584,"2026-01-05T01:10:00",3461,2.496,319.1,3.6260000000000003,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [6585,"2026-01-05T01:20:00",3462,1.683,354.7,2.842,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [6586,"2026-01-05T01:30:00",3463,2.395,7.593,3.365,12.32,"NaN","NaN","NaN","NaN","NaN"],
    [6587,"2026-01-05T01:40:00",3464,1.663,348.0,2.8089999999999997,9.79,"NaN","NaN","NaN","NaN","NaN"],
    [6588,"2026-01-05T01:50:00",3465,1.3769999999999998,330.3,3.103,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [6589,"2026-01-05T02:00:00",3466,1.996,316.8,3.365,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [6590,"2026-01-05T02:10:00",3467,2.271,293.8,3.887,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6591,"2026-01-05T02:20:00",3468,2.346,294.2,3.822,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [6592,"2026-01-05T02:30:00",3469,2.8810000000000002,296.4,4.312,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [6593,"2026-01-05T02:40:00",3470,3.9360000000000004,302.6,5.847,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6594,"2026-01-05T02:50:00",3471,4.011,303.7,5.978,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6595,"2026-01-05T03:00:00",3472,4.459,304.4,6.272,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6596,"2026-01-05T03:10:00",3473,4.382,308.3,6.631,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6597,"2026-01-05T03:20:00",3474,4.364,307.8,6.631,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [6598,"2026-01-05T03:30:00",3475,5.232,304.6,7.938,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6599,"2026-01-05T03:40:00",3476,4.541,294.2,8.17,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [6600,"2026-01-05T03:50:00",3477,5.9239999999999995,302.8,9.51,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [6601,"2026-01-05T04:00:00",3478,5.421,311.1,8.1,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [6602,"2026-01-05T04:10:00",3479,4.331,317.9,6.957999999999999,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6603,"2026-01-05T04:20:00",3480,3.6010000000000004,313.5,5.847,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6604,"2026-01-05T04:30:00",3481,3.87,310.3,5.912999999999999,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [6605,"2026-01-05T04:40:00",3482,3.0180000000000002,305.8,5.063,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6606,"2026-01-05T04:50:00",3483,2.112,289.4,4.051,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [6607,"2026-01-05T05:00:00",3484,3.304,296.2,5.651,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [6608,"2026-01-05T05:10:00",3485,3.3139999999999996,309.7,6.239,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6609,"2026-01-05T05:20:00",3486,3.221,306.1,4.9,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6610,"2026-01-05T05:30:00",3487,3.0380000000000003,300.9,4.606,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6611,"2026-01-05T05:40:00",3488,3.286,291.3,5.129,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6612,"2026-01-05T05:50:00",3489,3.2110000000000003,298.5,5.194,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [6613,"2026-01-05T06:00:00",3490,3.2889999999999997,306.8,4.998,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [6614,"2026-01-05T06:10:00",3491,3.9010000000000002,297.5,5.619,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [6615,"2026-01-05T06:20:00",3492,3.9,301.5,6.566,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [6616,"2026-01-05T06:30:00",3493,4.784,302.2,7.0889999999999995,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6617,"2026-01-05T06:40:00",3494,4.26,311.7,6.599,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6618,"2026-01-05T06:50:00",3495,4.207,315.7,6.7620000000000005,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [6619,"2026-01-05T07:00:00",3496,4.774,316.6,7.644,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [6620,"2026-01-05T07:10:00",3497,4.63,315.3,6.925,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [6621,"2026-01-05T07:20:00",3498,4.398,317.3,6.272,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6622,"2026-01-05T07:30:00",3499,3.6830000000000003,316.3,5.357,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [6623,"2026-01-05T07:40:00",3500,3.043,320.0,4.345,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6624,"2026-01-05T07:50:00",3501,3.655,313.4,6.011,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [6625,"2026-01-05T08:00:00",3502,3.94,311.7,5.553,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [6626,"2026-01-05T08:10:00",3503,3.8960000000000004,318.7,6.109,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6627,"2026-01-05T08:20:00",3504,4.395,319.5,5.88,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6628,"2026-01-05T08:30:00",3505,3.5810000000000004,311.0,5.782,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [6629,"2026-01-05T08:40:00",3506,3.34,297.3,4.769,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6630,"2026-01-05T08:50:00",3507,3.472,305.9,6.305,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [6631,"2026-01-05T09:00:00",3508,5.2010000000000005,305.4,8.23,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [6632,"2026-01-05T09:10:00",3509,5.459,306.2,7.0889999999999995,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [6633,"2026-01-05T09:20:00",3510,5.115,305.8,7.187,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6634,"2026-01-05T09:30:00",3511,5.223,306.6,7.35,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6635,"2026-01-05T09:40:00",3512,4.5969999999999995,315.6,6.599,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6636,"2026-01-05T09:50:00",3513,4.73,316.6,7.415,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [6637,"2026-01-05T10:00:00",3514,5.343999999999999,316.8,7.285,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [6638,"2026-01-05T10:10:00",3515,4.92,316.9,6.664,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [6639,"2026-01-05T10:20:00",3516,3.517,317.4,5.227,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6640,"2026-01-05T10:30:00",3517,3.443,308.4,5.194,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [6641,"2026-01-05T10:40:00",3518,3.9819999999999998,306.3,6.0760000000000005,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6642,"2026-01-05T10:50:00",3519,2.506,304.4,4.606,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [6643,"2026-01-05T11:00:00",3520,2.52,315.3,3.528,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6644,"2026-01-05T11:10:00",3521,1.577,324.9,2.7439999999999998,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [6645,"2026-01-05T11:20:00",3522,1.976,312.3,4.508,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [6646,"2026-01-05T11:30:00",3523,3.437,302.3,5.847,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [6647,"2026-01-05T11:40:00",3524,3.946,307.4,5.619,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [6648,"2026-01-05T11:50:00",3525,3.659,306.4,5.88,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [6649,"2026-01-05T12:00:00",3526,3.887,316.1,5.815,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [6650,"2026-01-05T12:10:00",3527,4.541,319.6,6.305,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6651,"2026-01-05T12:20:00",3528,4.42,316.2,5.651,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [6652,"2026-01-05T12:30:00",3529,3.727,294.3,5.815,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [6653,"2026-01-05T12:40:00",3530,3.457,285.9,6.337000000000001,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [6654,"2026-01-05T12:50:00",3531,1.899,292.7,4.671,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [6655,"2026-01-05T13:00:00",3532,4.453,313.6,7.218999999999999,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [6656,"2026-01-05T13:10:00",3533,4.96,315.0,7.481,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [6657,"2026-01-05T13:20:00",3534,5.09,322.2,8.56,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [6658,"2026-01-05T13:30:00",3535,5.245,315.7,7.513,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [6659,"2026-01-05T13:40:00",3536,5.178,308.9,8.17,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6660,"2026-01-05T13:50:00",3537,5.129,303.4,6.827000000000001,307.0,"NaN","NaN","NaN","NaN","NaN"],
    [6661,"2026-01-05T14:00:00",3538,5.553,300.2,8.4,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6662,"2026-01-05T14:10:00",3539,5.622999999999999,311.4,7.742000000000001,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6663,"2026-01-05T14:20:00",3540,4.81,305.9,8.07,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [6664,"2026-01-05T14:30:00",3541,4.399,309.3,5.945,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [6665,"2026-01-05T14:40:00",3542,4.525,309.0,7.154,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [6666,"2026-01-05T14:50:00",3543,4.575,312.4,6.925,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6667,"2026-01-05T15:00:00",3544,5.807,314.6,8.04,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [6668,"2026-01-05T15:10:00",3545,5.167000000000001,311.6,7.121,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [6669,"2026-01-05T15:20:00",3546,4.604,314.8,6.631,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6670,"2026-01-05T15:30:00",3547,4.718,311.3,6.795,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [6671,"2026-01-05T15:40:00",3548,5.654,306.7,7.6770000000000005,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6672,"2026-01-05T15:50:00",3549,5.816,309.9,8.1,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [6673,"2026-01-05T16:00:00",3550,5.093999999999999,314.4,7.872999999999999,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6674,"2026-01-05T16:10:00",3551,5.563,312.7,7.938,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [6675,"2026-01-05T16:20:00",3552,5.2,310.9,7.84,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [6676,"2026-01-05T16:30:00",3553,4.995,315.2,6.795,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [6677,"2026-01-05T16:40:00",3554,4.973,312.9,8.1,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6678,"2026-01-05T16:50:00",3555,5.519,311.1,7.187,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [6679,"2026-01-05T17:00:00",3556,5.624,312.4,7.938,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6680,"2026-01-05T17:10:00",3557,5.848,308.3,7.971,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [6681,"2026-01-05T17:20:00",3558,6.013999999999999,308.1,7.84,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [6682,"2026-01-05T17:30:00",3559,5.619,311.9,8.66,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [6683,"2026-01-05T17:40:00",3560,5.7620000000000005,313.9,8.0,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [6684,"2026-01-05T17:50:00",3561,5.315,311.2,7.252000000000001,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6685,"2026-01-05T18:00:00",3562,5.513,315.8,8.07,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [6686,"2026-01-05T18:10:00",3563,5.426,317.9,7.579,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6687,"2026-01-05T18:20:00",3564,4.791,318.1,6.795,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6688,"2026-01-05T18:30:00",3565,4.974,318.1,7.0889999999999995,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6689,"2026-01-05T18:40:00",3566,5.33,317.7,7.579,306.0,"NaN","NaN","NaN","NaN","NaN"],
    [6690,"2026-01-05T18:50:00",3567,5.478,316.7,7.807,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [6691,"2026-01-05T19:00:00",3568,5.2410000000000005,314.3,7.709,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6692,"2026-01-05T19:10:00",3569,4.841,314.5,7.611000000000001,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [6693,"2026-01-05T19:20:00",3570,5.112,315.7,7.775,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6694,"2026-01-05T19:30:00",3571,5.6979999999999995,313.4,8.23,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [6695,"2026-01-05T19:40:00",3572,5.638,311.9,7.4479999999999995,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [6696,"2026-01-05T19:50:00",3573,5.485,314.9,7.905,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [6697,"2026-01-05T20:00:00",3574,5.436,313.2,7.382999999999999,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6698,"2026-01-05T20:10:00",3575,6.0760000000000005,307.7,8.49,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [6699,"2026-01-05T20:20:00",3576,5.638,310.6,8.0,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [6700,"2026-01-05T20:30:00",3577,5.113,317.8,7.382999999999999,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [6701,"2026-01-05T20:40:00",3578,5.386,317.6,7.872999999999999,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6702,"2026-01-05T20:50:00",3579,4.585,314.0,6.599,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [6703,"2026-01-05T21:00:00",3580,4.781000000000001,311.5,7.023,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [6704,"2026-01-05T21:10:00",3581,4.92,307.3,6.795,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [6705,"2026-01-05T21:20:00",3582,4.417,305.6,6.272,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [6706,"2026-01-05T21:30:00",3583,5.949,302.4,8.07,307.0,"NaN","NaN","NaN","NaN","NaN"],
    [6707,"2026-01-05T21:40:00",3584,5.681,314.8,7.905,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6708,"2026-01-05T21:50:00",3585,6.132999999999999,309.1,7.872999999999999,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [6709,"2026-01-05T22:00:00",3586,6.284,307.2,7.938,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [6710,"2026-01-05T22:10:00",3587,6.266,302.4,7.905,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6711,"2026-01-05T22:20:00",3588,5.898,306.3,7.481,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [6712,"2026-01-05T22:30:00",3589,5.468999999999999,300.5,6.827000000000001,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6713,"2026-01-05T22:40:00",3590,5.414,302.5,6.925,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6714,"2026-01-05T22:50:00",3591,6.021,308.1,7.938,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [6715,"2026-01-05T23:00:00",3592,5.5360000000000005,315.0,7.807,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [6716,"2026-01-05T23:10:00",3593,5.644,316.7,8.23,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6717,"2026-01-05T23:20:00",3594,5.492000000000001,317.2,7.579,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [6718,"2026-01-05T23:30:00",3595,5.48,311.3,7.252000000000001,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6719,"2026-01-05T23:40:00",3596,4.851,314.0,6.925,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [6720,"2026-01-05T23:50:00",3597,5.26,309.4,6.501,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6721,"2026-01-06T00:00:00",3598,5.507999999999999,311.3,7.84,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [6722,"2026-01-06T00:10:00",3599,4.615,316.9,6.566,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [6723,"2026-01-06T00:20:00",3600,4.75,317.3,6.729,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [6724,"2026-01-06T00:30:00",3601,5.345,311.6,7.709,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6725,"2026-01-06T00:40:00",3602,5.21,314.9,7.546,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [6726,"2026-01-06T00:50:00",3603,5.407,307.0,8.75,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6727,"2026-01-06T01:00:00",3604,6.9110000000000005,307.3,9.6,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [6728,"2026-01-06T01:10:00",3605,7.195,311.3,10.19,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [6729,"2026-01-06T01:20:00",3606,6.442,317.9,10.42,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [6730,"2026-01-06T01:30:00",3607,7.132000000000001,312.8,9.77,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6731,"2026-01-06T01:40:00",3608,6.395,310.3,9.08,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [6732,"2026-01-06T01:50:00",3609,6.813,309.3,9.51,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6733,"2026-01-06T02:00:00",3610,6.063,313.5,8.92,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [6734,"2026-01-06T02:10:00",3611,4.761,323.2,7.252000000000001,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6735,"2026-01-06T02:20:00",3612,4.277,321.9,7.4479999999999995,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [6736,"2026-01-06T02:30:00",3613,3.491,322.7,5.422999999999999,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6737,"2026-01-06T02:40:00",3614,4.442,313.0,7.154,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [6738,"2026-01-06T02:50:00",3615,5.226,312.3,8.2,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [6739,"2026-01-06T03:00:00",3616,5.393,309.3,8.98,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6740,"2026-01-06T03:10:00",3617,5.602,316.1,9.31,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6741,"2026-01-06T03:20:00",3618,5.877000000000001,311.6,10.0,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6742,"2026-01-06T03:30:00",3619,3.0869999999999997,320.5,7.546,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [6743,"2026-01-06T03:40:00",3620,4.85,313.5,8.04,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [6744,"2026-01-06T03:50:00",3621,6.461,312.1,11.01,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [6745,"2026-01-06T04:00:00",3622,7.553999999999999,312.8,10.68,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [6746,"2026-01-06T04:10:00",3623,7.694,306.4,11.17,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6747,"2026-01-06T04:20:00",3624,7.348,308.7,10.81,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [6748,"2026-01-06T04:30:00",3625,5.917999999999999,310.9,8.92,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6749,"2026-01-06T04:40:00",3626,5.371,319.3,8.33,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [6750,"2026-01-06T04:50:00",3627,3.863,311.8,7.415,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [6751,"2026-01-06T05:00:00",3628,2.739,294.8,5.945,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6752,"2026-01-06T05:10:00",3629,4.462,314.8,7.513,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [6753,"2026-01-06T05:20:00",3630,3.679,302.1,7.154,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [6754,"2026-01-06T05:30:00",3631,4.258,305.7,7.872999999999999,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6755,"2026-01-06T05:40:00",3632,3.105,307.2,5.39,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6756,"2026-01-06T05:50:00",3633,2.8960000000000004,304.5,4.41,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [6757,"2026-01-06T06:00:00",3634,2.8710000000000004,304.0,4.573,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [6758,"2026-01-06T06:10:00",3635,3.17,306.0,5.553,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [6759,"2026-01-06T06:20:00",3636,4.36,305.6,6.795,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [6760,"2026-01-06T06:30:00",3637,5.358,314.1,8.4,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [6761,"2026-01-06T06:40:00",3638,5.164,314.1,7.6770000000000005,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6762,"2026-01-06T06:50:00",3639,3.888,315.8,6.337000000000001,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [6763,"2026-01-06T07:00:00",3640,3.748,311.1,5.88,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [6764,"2026-01-06T07:10:00",3641,3.8339999999999996,311.3,6.011,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [6765,"2026-01-06T07:20:00",3642,3.43,314.2,5.912999999999999,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [6766,"2026-01-06T07:30:00",3643,2.938,316.8,4.9,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6767,"2026-01-06T07:40:00",3644,2.609,316.8,4.018,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [6768,"2026-01-06T07:50:00",3645,3.9589999999999996,318.6,5.4879999999999995,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6769,"2026-01-06T08:00:00",3646,3.3510000000000004,311.5,5.422999999999999,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [6770,"2026-01-06T08:10:00",3647,3.427,312.0,5.063,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [6771,"2026-01-06T08:20:00",3648,3.06,310.6,5.063,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [6772,"2026-01-06T08:30:00",3649,2.294,319.5,3.43,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [6773,"2026-01-06T08:40:00",3650,1.883,305.5,3.071,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [6774,"2026-01-06T08:50:00",3651,2.627,314.8,3.822,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6775,"2026-01-06T09:00:00",3652,3.0469999999999997,308.0,4.737,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [6776,"2026-01-06T09:10:00",3653,3.239,312.4,5.586,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [6777,"2026-01-06T09:20:00",3654,3.654,312.4,5.325,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [6778,"2026-01-06T09:30:00",3655,3.1830000000000003,314.0,4.867,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6779,"2026-01-06T09:40:00",3656,2.105,310.5,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [6780,"2026-01-06T09:50:00",3657,2.903,305.4,4.4430000000000005,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [6781,"2026-01-06T10:00:00",3658,2.947,313.5,3.855,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6782,"2026-01-06T10:10:00",3659,1.6740000000000002,300.1,3.005,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6783,"2026-01-06T10:20:00",3660,1.882,319.0,2.7769999999999997,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [6784,"2026-01-06T10:30:00",3661,2.6060000000000003,306.1,4.083,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [6785,"2026-01-06T10:40:00",3662,2.295,291.5,4.181,297.0,"NaN","NaN","NaN","NaN","NaN"],
    [6786,"2026-01-06T10:50:00",3663,3.2110000000000003,297.0,5.2589999999999995,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6787,"2026-01-06T11:00:00",3664,3.609,300.4,5.227,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6788,"2026-01-06T11:10:00",3665,4.154,308.1,5.815,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6789,"2026-01-06T11:20:00",3666,4.006,306.9,5.619,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [6790,"2026-01-06T11:30:00",3667,3.5060000000000002,305.1,5.521,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [6791,"2026-01-06T11:40:00",3668,3.605,300.9,5.1610000000000005,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6792,"2026-01-06T11:50:00",3669,3.752,301.3,5.619,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [6793,"2026-01-06T12:00:00",3670,3.1910000000000003,288.3,5.782,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6794,"2026-01-06T12:10:00",3671,3.303,292.2,4.835,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [6795,"2026-01-06T12:20:00",3672,2.6060000000000003,297.2,4.312,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [6796,"2026-01-06T12:30:00",3673,2.695,283.8,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [6797,"2026-01-06T12:40:00",3674,2.515,296.6,4.2139999999999995,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [6798,"2026-01-06T12:50:00",3675,2.346,305.1,4.051,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [6799,"2026-01-06T13:00:00",3676,1.815,290.7,3.1689999999999996,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [6800,"2026-01-06T13:10:00",3677,1.41,280.3,2.515,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [6801,"2026-01-06T13:20:00",3678,1.088,304.4,2.679,287.0,"NaN","NaN","NaN","NaN","NaN"],
    [6802,"2026-01-06T13:30:00",3679,1.633,297.6,2.7439999999999998,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6803,"2026-01-06T13:40:00",3680,1.787,300.0,3.0380000000000003,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6804,"2026-01-06T13:50:00",3681,2.151,310.4,3.7239999999999998,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [6805,"2026-01-06T14:00:00",3682,2.114,304.9,3.1689999999999996,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [6806,"2026-01-06T14:10:00",3683,2.057,295.8,3.7239999999999998,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6807,"2026-01-06T14:20:00",3684,2.7319999999999998,289.7,4.508,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [6808,"2026-01-06T14:30:00",3685,3.623,304.3,5.357,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6809,"2026-01-06T14:40:00",3686,3.9789999999999996,303.2,5.815,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [6810,"2026-01-06T14:50:00",3687,4.851,302.4,6.501,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [6811,"2026-01-06T15:00:00",3688,5.034,304.4,7.35,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6812,"2026-01-06T15:10:00",3689,4.253,303.8,6.141,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6813,"2026-01-06T15:20:00",3690,5.149,306.5,7.611000000000001,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [6814,"2026-01-06T15:30:00",3691,4.7860000000000005,309.7,7.4479999999999995,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6815,"2026-01-06T15:40:00",3692,4.596,312.6,6.893,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [6816,"2026-01-06T15:50:00",3693,4.828,311.9,6.729,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [6817,"2026-01-06T16:00:00",3694,3.9960000000000004,306.8,5.325,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [6818,"2026-01-06T16:10:00",3695,3.965,302.8,5.651,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6819,"2026-01-06T16:20:00",3696,4.274,301.2,6.403,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6820,"2026-01-06T16:30:00",3697,4.931,302.9,8.04,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [6821,"2026-01-06T16:40:00",3698,5.0,304.7,7.513,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [6822,"2026-01-06T16:50:00",3699,3.5269999999999997,301.1,5.325,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6823,"2026-01-06T17:00:00",3700,2.688,283.0,4.606,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [6824,"2026-01-06T17:10:00",3701,2.838,284.3,4.737,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6825,"2026-01-06T17:20:00",3702,2.992,292.5,6.109,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6826,"2026-01-06T17:30:00",3703,4.4910000000000005,292.5,8.49,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [6827,"2026-01-06T17:40:00",3704,4.731,292.2,8.07,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [6828,"2026-01-06T17:50:00",3705,2.259,292.9,5.194,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [6829,"2026-01-06T18:00:00",3706,2.427,278.0,6.403,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [6830,"2026-01-06T18:10:00",3707,1.954,280.5,5.749,294.0,"NaN","NaN","NaN","NaN","NaN"],
    [6831,"2026-01-06T18:20:00",3708,1.368,267.6,2.679,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [6832,"2026-01-06T18:30:00",3709,0.43700000000000006,238.6,1.699,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [6833,"2026-01-06T18:40:00",3710,2.0269999999999997,29.42,4.802,21.14,"NaN","NaN","NaN","NaN","NaN"],
    [6834,"2026-01-06T18:50:00",3711,4.438,26.99,6.827000000000001,18.11,"NaN","NaN","NaN","NaN","NaN"],
    [6835,"2026-01-06T19:00:00",3712,3.3089999999999997,36.85,5.325,40.63,"NaN","NaN","NaN","NaN","NaN"],
    [6836,"2026-01-06T19:10:00",3713,3.48,32.21,5.096,38.06,"NaN","NaN","NaN","NaN","NaN"],
    [6837,"2026-01-06T19:20:00",3714,3.8539999999999996,3.33,5.7170000000000005,6.2010000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [6838,"2026-01-06T19:30:00",3715,3.9219999999999997,353.7,6.0760000000000005,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [6839,"2026-01-06T19:40:00",3716,4.806,344.5,6.566,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [6840,"2026-01-06T19:50:00",3717,5.15,349.0,7.742000000000001,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [6841,"2026-01-06T20:00:00",3718,4.94,347.7,7.056,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [6842,"2026-01-06T20:10:00",3719,4.16,345.2,5.815,342.0,"NaN","NaN","NaN","NaN","NaN"],
    [6843,"2026-01-06T20:20:00",3720,4.013,339.0,5.194,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [6844,"2026-01-06T20:30:00",3721,4.42,340.8,6.1739999999999995,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [6845,"2026-01-06T20:40:00",3722,3.5180000000000002,333.2,5.096,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [6846,"2026-01-06T20:50:00",3723,3.765,328.7,5.292000000000001,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [6847,"2026-01-06T21:00:00",3724,4.102,331.8,5.847,329.0,"NaN","NaN","NaN","NaN","NaN"],
    [6848,"2026-01-06T21:10:00",3725,3.1689999999999996,325.6,6.011,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [6849,"2026-01-06T21:20:00",3726,3.9019999999999997,323.9,5.651,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [6850,"2026-01-06T21:30:00",3727,3.761,314.2,5.521,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6851,"2026-01-06T21:40:00",3728,4.971,313.3,8.33,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [6852,"2026-01-06T21:50:00",3729,5.582000000000001,320.5,8.04,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6853,"2026-01-06T22:00:00",3730,4.647,315.1,6.435,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6854,"2026-01-06T22:10:00",3731,5.763,312.5,8.56,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6855,"2026-01-06T22:20:00",3732,5.314,315.1,7.285,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [6856,"2026-01-06T22:30:00",3733,5.851,311.3,8.1,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6857,"2026-01-06T22:40:00",3734,6.178,308.5,8.43,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6858,"2026-01-06T22:50:00",3735,6.247999999999999,310.0,9.05,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6859,"2026-01-06T23:00:00",3736,5.94,304.3,8.23,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [6860,"2026-01-06T23:10:00",3737,6.524,302.6,8.23,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [6861,"2026-01-06T23:20:00",3738,6.813,309.3,9.54,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6862,"2026-01-06T23:30:00",3739,6.56,303.7,8.53,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [6863,"2026-01-06T23:40:00",3740,6.0920000000000005,310.4,9.31,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6864,"2026-01-06T23:50:00",3741,6.54,310.4,8.98,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6865,"2026-01-07T00:00:00",3742,5.864,313.5,8.49,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6866,"2026-01-07T00:10:00",3743,5.404,312.2,7.218999999999999,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [6867,"2026-01-07T00:20:00",3744,6.61,305.0,9.28,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [6868,"2026-01-07T00:30:00",3745,6.846,307.7,9.18,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6869,"2026-01-07T00:40:00",3746,7.7139999999999995,307.0,10.26,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [6870,"2026-01-07T00:50:00",3747,8.06,308.7,10.52,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [6871,"2026-01-07T01:00:00",3748,8.3,307.8,10.68,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6872,"2026-01-07T01:10:00",3749,8.13,306.4,11.01,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [6873,"2026-01-07T01:20:00",3750,7.421,302.8,10.81,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [6874,"2026-01-07T01:30:00",3751,7.801,308.2,10.55,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [6875,"2026-01-07T01:40:00",3752,7.721,306.7,9.93,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [6876,"2026-01-07T01:50:00",3753,7.899,308.1,11.92,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6877,"2026-01-07T02:00:00",3754,8.67,311.4,11.14,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6878,"2026-01-07T02:10:00",3755,7.865,304.9,11.4,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6879,"2026-01-07T02:20:00",3756,8.64,305.2,11.99,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [6880,"2026-01-07T02:30:00",3757,8.75,309.0,12.51,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [6881,"2026-01-07T02:40:00",3758,6.84,305.2,10.65,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6882,"2026-01-07T02:50:00",3759,7.042999999999999,308.8,11.3,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [6883,"2026-01-07T03:00:00",3760,5.235,317.5,9.08,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [6884,"2026-01-07T03:10:00",3761,5.225,329.3,8.85,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [6885,"2026-01-07T03:20:00",3762,5.569,330.0,8.69,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [6886,"2026-01-07T03:30:00",3763,5.746,339.6,10.75,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [6887,"2026-01-07T03:40:00",3764,5.164,343.3,7.218999999999999,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [6888,"2026-01-07T03:50:00",3765,5.586,343.6,9.18,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [6889,"2026-01-07T04:00:00",3766,4.345,339.4,8.82,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6890,"2026-01-07T04:10:00",3767,4.037,334.2,6.729,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [6891,"2026-01-07T04:20:00",3768,1.39,325.7,4.541,359.3,"NaN","NaN","NaN","NaN","NaN"],
    [6892,"2026-01-07T04:30:00",3769,1.639,349.4,3.463,6.105,"NaN","NaN","NaN","NaN","NaN"],
    [6893,"2026-01-07T04:40:00",3770,1.4369999999999998,312.0,2.679,1.288,"NaN","NaN","NaN","NaN","NaN"],
    [6894,"2026-01-07T04:50:00",3771,1.382,317.5,3.0380000000000003,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [6895,"2026-01-07T05:00:00",3772,3.34,326.0,5.2589999999999995,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [6896,"2026-01-07T05:10:00",3773,3.734,310.0,5.063,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6897,"2026-01-07T05:20:00",3774,5.65,306.2,7.905,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6898,"2026-01-07T05:30:00",3775,6.483,314.7,8.75,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [6899,"2026-01-07T05:40:00",3776,5.861000000000001,328.6,8.46,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [6900,"2026-01-07T05:50:00",3777,7.002999999999999,324.8,9.87,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6901,"2026-01-07T06:00:00",3778,7.81,321.9,11.01,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [6902,"2026-01-07T06:10:00",3779,5.542000000000001,317.5,8.69,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6903,"2026-01-07T06:20:00",3780,5.745,320.6,9.21,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [6904,"2026-01-07T06:30:00",3781,5.9270000000000005,318.2,8.4,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [6905,"2026-01-07T06:40:00",3782,6.417000000000001,316.0,8.79,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6906,"2026-01-07T06:50:00",3783,7.447,310.7,10.52,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6907,"2026-01-07T07:00:00",3784,7.107,313.5,9.8,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [6908,"2026-01-07T07:10:00",3785,6.107,306.3,8.43,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [6909,"2026-01-07T07:20:00",3786,4.5360000000000005,305.5,8.85,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [6910,"2026-01-07T07:30:00",3787,3.445,303.9,5.292000000000001,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6911,"2026-01-07T07:40:00",3788,2.519,314.8,4.247,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [6912,"2026-01-07T07:50:00",3789,0.298,321.7,1.601,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6913,"2026-01-07T08:00:00",3790,0.295,339.3,1.405,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [6914,"2026-01-07T08:10:00",3791,3.653,302.3,6.795,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [6915,"2026-01-07T08:20:00",3792,4.952,309.9,6.9910000000000005,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6916,"2026-01-07T08:30:00",3793,6.2410000000000005,302.8,9.15,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [6917,"2026-01-07T08:40:00",3794,5.612,301.3,9.08,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6918,"2026-01-07T08:50:00",3795,3.737,310.2,5.815,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6919,"2026-01-07T09:00:00",3796,3.04,323.9,5.4879999999999995,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6920,"2026-01-07T09:10:00",3797,3.617,316.3,5.194,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [6921,"2026-01-07T09:20:00",3798,3.907,311.7,6.664,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [6922,"2026-01-07T09:30:00",3799,3.715,324.4,5.7170000000000005,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6923,"2026-01-07T09:40:00",3800,4.595,318.6,7.056,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [6924,"2026-01-07T09:50:00",3801,4.053,309.1,6.435,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [6925,"2026-01-07T10:00:00",3802,4.4639999999999995,305.4,6.1739999999999995,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [6926,"2026-01-07T10:10:00",3803,4.192,317.6,5.619,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6927,"2026-01-07T10:20:00",3804,3.1519999999999997,323.9,5.2589999999999995,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [6928,"2026-01-07T10:30:00",3805,4.1080000000000005,307.7,5.88,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6929,"2026-01-07T10:40:00",3806,4.641,302.3,7.0889999999999995,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [6930,"2026-01-07T10:50:00",3807,5.212000000000001,304.9,7.382999999999999,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [6931,"2026-01-07T11:00:00",3808,4.54,294.1,7.252000000000001,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6932,"2026-01-07T11:10:00",3809,4.888999999999999,298.3,7.35,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6933,"2026-01-07T11:20:00",3810,5.6770000000000005,295.1,8.98,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [6934,"2026-01-07T11:30:00",3811,5.902,309.4,9.73,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6935,"2026-01-07T11:40:00",3812,6.778,298.3,9.38,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6936,"2026-01-07T11:50:00",3813,6.452999999999999,311.8,9.96,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6937,"2026-01-07T12:00:00",3814,5.1739999999999995,316.3,8.49,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [6938,"2026-01-07T12:10:00",3815,3.113,318.1,6.5329999999999995,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6939,"2026-01-07T12:20:00",3816,5.321000000000001,307.7,8.17,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6940,"2026-01-07T12:30:00",3817,6.393,314.9,9.11,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [6941,"2026-01-07T12:40:00",3818,4.795,321.2,7.023,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6942,"2026-01-07T12:50:00",3819,3.82,326.6,6.272,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [6943,"2026-01-07T13:00:00",3820,3.9810000000000003,313.5,10.0,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [6944,"2026-01-07T13:10:00",3821,6.386,322.7,9.34,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [6945,"2026-01-07T13:20:00",3822,5.952999999999999,333.4,8.92,336.0,"NaN","NaN","NaN","NaN","NaN"],
    [6946,"2026-01-07T13:30:00",3823,3.924,316.1,7.218999999999999,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [6947,"2026-01-07T13:40:00",3824,5.1,306.7,7.872999999999999,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [6948,"2026-01-07T13:50:00",3825,3.1830000000000003,283.3,8.56,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6949,"2026-01-07T14:00:00",3826,2.986,289.6,7.807,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [6950,"2026-01-07T14:10:00",3827,1.942,301.1,5.684,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [6951,"2026-01-07T14:20:00",3828,2.782,311.0,6.7620000000000005,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [6952,"2026-01-07T14:30:00",3829,1.7719999999999998,295.5,5.357,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6953,"2026-01-07T14:40:00",3830,2.181,299.1,5.619,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [6954,"2026-01-07T14:50:00",3831,2.8989999999999996,301.9,6.893,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6955,"2026-01-07T15:00:00",3832,3.795,319.5,7.0889999999999995,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6956,"2026-01-07T15:10:00",3833,2.767,311.8,5.847,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6957,"2026-01-07T15:20:00",3834,2.826,321.6,5.325,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [6958,"2026-01-07T15:30:00",3835,1.504,315.0,3.6910000000000003,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [6959,"2026-01-07T15:40:00",3836,2.611,314.7,5.88,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6960,"2026-01-07T15:50:00",3837,2.647,289.8,5.7170000000000005,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [6961,"2026-01-07T16:00:00",3838,1.209,236.3,3.7569999999999997,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [6962,"2026-01-07T16:10:00",3839,2.093,314.2,7.513,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [6963,"2026-01-07T16:20:00",3840,1.3869999999999998,332.1,5.292000000000001,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [6964,"2026-01-07T16:30:00",3841,3.312,298.9,8.26,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [6965,"2026-01-07T16:40:00",3842,3.9160000000000004,284.8,7.513,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [6966,"2026-01-07T16:50:00",3843,2.489,254.4,5.7170000000000005,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [6967,"2026-01-07T17:00:00",3844,2.697,245.0,6.37,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [6968,"2026-01-07T17:10:00",3845,3.66,231.6,6.468,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [6969,"2026-01-07T17:20:00",3846,2.6060000000000003,257.4,6.0760000000000005,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [6970,"2026-01-07T17:30:00",3847,2.86,265.9,6.599,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [6971,"2026-01-07T17:40:00",3848,3.57,247.8,6.141,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [6972,"2026-01-07T17:50:00",3849,3.585,264.2,7.382999999999999,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [6973,"2026-01-07T18:00:00",3850,4.559,270.3,9.73,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [6974,"2026-01-07T18:10:00",3851,5.086,269.7,10.03,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [6975,"2026-01-07T18:20:00",3852,4.894,277.1,10.62,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [6976,"2026-01-07T18:30:00",3853,4.725,265.5,8.53,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [6977,"2026-01-07T18:40:00",3854,4.151,263.2,8.98,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [6978,"2026-01-07T18:50:00",3855,4.637,260.2,7.709,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [6979,"2026-01-07T19:00:00",3856,3.673,266.8,9.08,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [6980,"2026-01-07T19:10:00",3857,3.7310000000000003,272.4,6.893,260.0,"NaN","NaN","NaN","NaN","NaN"],
    [6981,"2026-01-07T19:20:00",3858,4.683,274.7,8.82,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [6982,"2026-01-07T19:30:00",3859,5.565,261.6,9.6,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [6983,"2026-01-07T19:40:00",3860,4.1419999999999995,263.2,8.26,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [6984,"2026-01-07T19:50:00",3861,4.636,259.7,9.05,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [6985,"2026-01-07T20:00:00",3862,5.461,251.0,8.1,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [6986,"2026-01-07T20:10:00",3863,5.428,253.4,10.06,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [6987,"2026-01-07T20:20:00",3864,4.873,256.4,9.87,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [6988,"2026-01-07T20:30:00",3865,3.383,250.0,7.285,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [6989,"2026-01-07T20:40:00",3866,2.052,236.0,5.292000000000001,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [6990,"2026-01-07T20:50:00",3867,1.551,195.8,4.475,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [6991,"2026-01-07T21:00:00",3868,1.411,42.15,5.815,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [6992,"2026-01-07T21:10:00",3869,1.974,305.3,6.5329999999999995,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6993,"2026-01-07T21:20:00",3870,2.024,343.8,4.051,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [6994,"2026-01-07T21:30:00",3871,3.477,322.3,6.827000000000001,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [6995,"2026-01-07T21:40:00",3872,4.087,291.2,7.807,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [6996,"2026-01-07T21:50:00",3873,2.532,315.8,5.749,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [6997,"2026-01-07T22:00:00",3874,3.6839999999999997,298.5,6.272,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [6998,"2026-01-07T22:10:00",3875,3.4939999999999998,313.5,6.141,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [6999,"2026-01-07T22:20:00",3876,2.0069999999999997,310.1,3.071,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [7000,"2026-01-07T22:30:00",3877,2.665,327.6,3.7569999999999997,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [7001,"2026-01-07T22:40:00",3878,1.761,341.0,3.005,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [7002,"2026-01-07T22:50:00",3879,1.088,332.9,1.993,18.61,"NaN","NaN","NaN","NaN","NaN"],
    [7003,"2026-01-07T23:00:00",3880,2.355,321.8,3.659,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7004,"2026-01-07T23:10:00",3881,2.339,317.6,3.463,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [7005,"2026-01-07T23:20:00",3882,0.73,339.1,1.993,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [7006,"2026-01-07T23:30:00",3883,2.734,352.6,4.312,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [7007,"2026-01-07T23:40:00",3884,3.208,352.3,4.835,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [7008,"2026-01-07T23:50:00",3885,2.657,3.2569999999999997,4.018,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [7009,"2026-01-08T00:00:00",3886,2.449,7.82,3.7239999999999998,1.9969999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [7010,"2026-01-08T00:10:00",3887,3.0989999999999998,9.98,4.769,14.84,"NaN","NaN","NaN","NaN","NaN"],
    [7011,"2026-01-08T00:20:00",3888,2.521,20.69,4.312,17.35,"NaN","NaN","NaN","NaN","NaN"],
    [7012,"2026-01-08T00:30:00",3889,1.625,30.05,2.515,38.31,"NaN","NaN","NaN","NaN","NaN"],
    [7013,"2026-01-08T00:40:00",3890,1.5190000000000001,317.5,2.417,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [7014,"2026-01-08T00:50:00",3891,1.874,256.3,3.985,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [7015,"2026-01-08T01:00:00",3892,1.298,245.6,3.7889999999999997,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [7016,"2026-01-08T01:10:00",3893,1.163,260.3,2.907,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [7017,"2026-01-08T01:20:00",3894,1.906,272.4,3.201,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [7018,"2026-01-08T01:30:00",3895,3.239,308.4,6.042999999999999,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7019,"2026-01-08T01:40:00",3896,2.867,320.9,4.998,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [7020,"2026-01-08T01:50:00",3897,2.557,305.1,5.945,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [7021,"2026-01-08T02:00:00",3898,3.596,314.4,6.893,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7022,"2026-01-08T02:10:00",3899,1.893,319.5,4.737,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [7023,"2026-01-08T02:20:00",3900,1.416,255.9,3.887,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [7024,"2026-01-08T02:30:00",3901,2.416,266.3,5.1610000000000005,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [7025,"2026-01-08T02:40:00",3902,2.615,257.9,6.501,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [7026,"2026-01-08T02:50:00",3903,3.737,246.5,6.501,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [7027,"2026-01-08T03:00:00",3904,2.4659999999999997,255.0,6.337000000000001,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7028,"2026-01-08T03:10:00",3905,2.053,296.1,6.795,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7029,"2026-01-08T03:20:00",3906,4.599,306.6,7.121,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [7030,"2026-01-08T03:30:00",3907,3.9219999999999997,301.2,7.84,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [7031,"2026-01-08T03:40:00",3908,1.6,287.2,4.377,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [7032,"2026-01-08T03:50:00",3909,1.166,231.4,3.071,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [7033,"2026-01-08T04:00:00",3910,1.733,222.4,4.377,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [7034,"2026-01-08T04:10:00",3911,1.6880000000000002,212.0,4.149,211.0,"NaN","NaN","NaN","NaN","NaN"],
    [7035,"2026-01-08T04:20:00",3912,1.493,191.5,3.463,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [7036,"2026-01-08T04:30:00",3913,1.008,93.6,3.593,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [7037,"2026-01-08T04:40:00",3914,1.321,81.4,2.842,11.05,"NaN","NaN","NaN","NaN","NaN"],
    [7038,"2026-01-08T04:50:00",3915,1.6369999999999998,32.94,4.083,355.7,"NaN","NaN","NaN","NaN","NaN"],
    [7039,"2026-01-08T05:00:00",3916,1.524,168.5,3.5610000000000004,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [7040,"2026-01-08T05:10:00",3917,2.4930000000000003,218.7,4.606,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [7041,"2026-01-08T05:20:00",3918,1.694,213.4,4.802,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [7042,"2026-01-08T05:30:00",3919,0.9840000000000001,198.9,2.7769999999999997,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [7043,"2026-01-08T05:40:00",3920,1.51,203.9,2.613,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [7044,"2026-01-08T05:50:00",3921,1.775,190.4,2.7769999999999997,223.0,"NaN","NaN","NaN","NaN","NaN"],
    [7045,"2026-01-08T06:00:00",3922,1.839,215.8,4.247,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7046,"2026-01-08T06:10:00",3923,1.8230000000000002,218.8,3.985,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [7047,"2026-01-08T06:20:00",3924,1.368,167.4,4.181,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [7048,"2026-01-08T06:30:00",3925,1.4669999999999999,105.7,3.234,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [7049,"2026-01-08T06:40:00",3926,1.143,144.1,3.397,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [7050,"2026-01-08T06:50:00",3927,1.506,230.5,4.2139999999999995,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [7051,"2026-01-08T07:00:00",3928,1.874,218.7,5.912999999999999,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [7052,"2026-01-08T07:10:00",3929,3.0810000000000004,211.4,5.422999999999999,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [7053,"2026-01-08T07:20:00",3930,2.226,182.6,4.312,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [7054,"2026-01-08T07:30:00",3931,2.377,186.7,5.422999999999999,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [7055,"2026-01-08T07:40:00",3932,2.9419999999999997,200.8,6.957999999999999,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7056,"2026-01-08T07:50:00",3933,3.448,196.8,6.109,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [7057,"2026-01-08T08:00:00",3934,1.882,201.0,3.593,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7058,"2026-01-08T08:10:00",3935,1.6540000000000001,129.4,3.92,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [7059,"2026-01-08T08:20:00",3936,2.8080000000000003,24.89,5.031000000000001,41.31,"NaN","NaN","NaN","NaN","NaN"],
    [7060,"2026-01-08T08:30:00",3937,2.0980000000000003,5.188,5.2589999999999995,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [7061,"2026-01-08T08:40:00",3938,0.9179999999999999,72.26,2.548,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [7062,"2026-01-08T08:50:00",3939,2.3819999999999997,18.48,4.1160000000000005,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [7063,"2026-01-08T09:00:00",3940,2.255,320.6,5.4879999999999995,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [7064,"2026-01-08T09:10:00",3941,2.395,342.3,3.9530000000000003,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [7065,"2026-01-08T09:20:00",3942,2.888,339.4,5.455,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [7066,"2026-01-08T09:30:00",3943,3.6889999999999996,341.8,8.53,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [7067,"2026-01-08T09:40:00",3944,3.864,318.6,8.23,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [7068,"2026-01-08T09:50:00",3945,2.603,300.9,7.023,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [7069,"2026-01-08T10:00:00",3946,1.604,292.5,7.252000000000001,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [7070,"2026-01-08T10:10:00",3947,3.49,261.8,10.39,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [7071,"2026-01-08T10:20:00",3948,3.76,275.0,7.742000000000001,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [7072,"2026-01-08T10:30:00",3949,3.988,274.4,8.17,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [7073,"2026-01-08T10:40:00",3950,3.361,301.8,7.807,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7074,"2026-01-08T10:50:00",3951,1.112,305.4,3.822,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [7075,"2026-01-08T11:00:00",3952,1.526,90.9,3.397,76.87,"NaN","NaN","NaN","NaN","NaN"],
    [7076,"2026-01-08T11:10:00",3953,3.094,355.1,5.586,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [7077,"2026-01-08T11:20:00",3954,2.504,5.325,6.042999999999999,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [7078,"2026-01-08T11:30:00",3955,1.187,35.99,3.1689999999999996,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [7079,"2026-01-08T11:40:00",3956,1.454,129.0,2.7110000000000003,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [7080,"2026-01-08T11:50:00",3957,1.236,78.73,2.7769999999999997,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [7081,"2026-01-08T12:00:00",3958,2.419,320.9,4.4430000000000005,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [7082,"2026-01-08T12:10:00",3959,3.109,300.8,5.129,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [7083,"2026-01-08T12:20:00",3960,1.901,299.2,3.463,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [7084,"2026-01-08T12:30:00",3961,3.4419999999999997,306.8,6.37,333.0,"NaN","NaN","NaN","NaN","NaN"],
    [7085,"2026-01-08T12:40:00",3962,4.143,309.6,8.56,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [7086,"2026-01-08T12:50:00",3963,5.053999999999999,303.5,8.26,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [7087,"2026-01-08T13:00:00",3964,6.155,317.5,11.6,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [7088,"2026-01-08T13:10:00",3965,4.947,327.3,9.93,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [7089,"2026-01-08T13:20:00",3966,4.385,306.5,8.3,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [7090,"2026-01-08T13:30:00",3967,2.495,297.0,5.88,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [7091,"2026-01-08T13:40:00",3968,2.9160000000000004,295.3,6.468,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [7092,"2026-01-08T13:50:00",3969,1.95,321.1,5.619,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [7093,"2026-01-08T14:00:00",3970,4.022,300.7,8.07,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [7094,"2026-01-08T14:10:00",3971,5.038,306.5,8.23,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [7095,"2026-01-08T14:20:00",3972,4.251,311.2,8.26,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7096,"2026-01-08T14:30:00",3973,3.904,305.8,8.49,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [7097,"2026-01-08T14:40:00",3974,4.137,311.8,8.53,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [7098,"2026-01-08T14:50:00",3975,2.781,300.9,6.337000000000001,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7099,"2026-01-08T15:00:00",3976,1.44,323.2,4.312,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [7100,"2026-01-08T15:10:00",3977,4.168,320.6,7.415,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [7101,"2026-01-08T15:20:00",3978,1.973,324.3,5.422999999999999,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [7102,"2026-01-08T15:30:00",3979,3.362,317.8,6.599,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [7103,"2026-01-08T15:40:00",3980,4.062,297.3,9.28,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [7104,"2026-01-08T15:50:00",3981,3.639,278.4,7.154,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [7105,"2026-01-08T16:00:00",3982,4.729,272.6,8.33,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [7106,"2026-01-08T16:10:00",3983,5.153,266.7,9.9,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7107,"2026-01-08T16:20:00",3984,6.803,287.6,10.49,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [7108,"2026-01-08T16:30:00",3985,6.341,299.9,9.38,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [7109,"2026-01-08T16:40:00",3986,3.7439999999999998,305.2,9.38,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [7110,"2026-01-08T16:50:00",3987,4.651,258.5,10.42,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7111,"2026-01-08T17:00:00",3988,3.3819999999999997,259.6,7.154,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [7112,"2026-01-08T17:10:00",3989,2.26,256.1,5.422999999999999,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [7113,"2026-01-08T17:20:00",3990,2.237,235.6,4.149,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [7114,"2026-01-08T17:30:00",3991,2.099,264.5,4.018,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [7115,"2026-01-08T17:40:00",3992,3.174,288.2,6.403,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [7116,"2026-01-08T17:50:00",3993,3.029,279.2,5.292000000000001,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [7117,"2026-01-08T18:00:00",3994,2.964,272.1,4.9,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7118,"2026-01-08T18:10:00",3995,3.028,291.6,5.194,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [7119,"2026-01-08T18:20:00",3996,2.09,266.6,4.998,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [7120,"2026-01-08T18:30:00",3997,2.569,259.2,4.769,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [7121,"2026-01-08T18:40:00",3998,1.9380000000000002,269.1,3.7239999999999998,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [7122,"2026-01-08T18:50:00",3999,3.5589999999999997,263.8,6.468,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [7123,"2026-01-08T19:00:00",4000,4.0169999999999995,273.2,7.252000000000001,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [7124,"2026-01-08T19:10:00",4001,4.734,276.1,8.69,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [7125,"2026-01-08T19:20:00",4002,4.297,269.7,7.35,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [7126,"2026-01-08T19:30:00",4003,4.039,274.0,7.0889999999999995,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [7127,"2026-01-08T19:40:00",4004,4.303999999999999,273.4,7.84,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [7128,"2026-01-08T19:50:00",4005,4.303999999999999,277.5,7.154,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [7129,"2026-01-08T20:00:00",4006,4.213,245.3,6.566,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7130,"2026-01-08T20:10:00",4007,4.985,233.8,8.49,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [7131,"2026-01-08T20:20:00",4008,4.062,253.4,6.86,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [7132,"2026-01-08T20:30:00",4009,2.2359999999999998,271.1,4.965,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [7133,"2026-01-08T20:40:00",4010,3.286,267.9,6.0760000000000005,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [7134,"2026-01-08T20:50:00",4011,3.8710000000000004,275.8,7.218999999999999,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [7135,"2026-01-08T21:00:00",4012,3.3080000000000003,282.7,6.664,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [7136,"2026-01-08T21:10:00",4013,3.458,273.7,6.042999999999999,281.0,"NaN","NaN","NaN","NaN","NaN"],
    [7137,"2026-01-08T21:20:00",4014,2.748,277.1,5.031000000000001,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [7138,"2026-01-08T21:30:00",4015,1.195,228.1,3.201,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [7139,"2026-01-08T21:40:00",4016,1.604,225.0,3.234,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [7140,"2026-01-08T21:50:00",4017,2.108,241.9,3.103,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [7141,"2026-01-08T22:00:00",4018,1.2570000000000001,249.1,3.267,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [7142,"2026-01-08T22:10:00",4019,1.932,234.4,4.2139999999999995,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [7143,"2026-01-08T22:20:00",4020,2.71,223.9,5.88,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [7144,"2026-01-08T22:30:00",4021,1.735,185.8,2.875,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [7145,"2026-01-08T22:40:00",4022,1.685,183.9,3.365,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [7146,"2026-01-08T22:50:00",4023,2.246,126.2,5.1610000000000005,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [7147,"2026-01-08T23:00:00",4024,2.426,122.4,7.154,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [7148,"2026-01-08T23:10:00",4025,1.972,202.3,5.847,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [7149,"2026-01-08T23:20:00",4026,2.049,311.1,6.827000000000001,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [7150,"2026-01-08T23:30:00",4027,1.536,129.2,4.508,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7151,"2026-01-08T23:40:00",4028,4.345,224.2,7.611000000000001,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [7152,"2026-01-08T23:50:00",4029,4.578,249.3,8.53,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [7153,"2026-01-09T00:00:00",4030,5.421,228.6,9.54,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7154,"2026-01-09T00:10:00",4031,7.4910000000000005,223.6,13.33,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [7155,"2026-01-09T00:20:00",4032,7.64,229.0,13.16,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [7156,"2026-01-09T00:30:00",4033,5.176,226.8,10.39,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [7157,"2026-01-09T00:40:00",4034,2.079,226.2,6.109,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [7158,"2026-01-09T00:50:00",4035,4.013999999999999,215.7,9.87,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [7159,"2026-01-09T01:00:00",4036,2.822,225.3,6.697,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [7160,"2026-01-09T01:10:00",4037,3.108,225.1,7.4479999999999995,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [7161,"2026-01-09T01:20:00",4038,4.746,257.0,10.09,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [7162,"2026-01-09T01:30:00",4039,4.55,257.7,11.53,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [7163,"2026-01-09T01:40:00",4040,6.357,254.3,12.51,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7164,"2026-01-09T01:50:00",4041,5.716,256.9,12.32,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [7165,"2026-01-09T02:00:00",4042,6.162999999999999,247.7,10.78,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [7166,"2026-01-09T02:10:00",4043,3.533,264.8,8.07,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [7167,"2026-01-09T02:20:00",4044,4.11,247.6,9.47,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [7168,"2026-01-09T02:30:00",4045,3.6639999999999997,268.6,9.93,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [7169,"2026-01-09T02:40:00",4046,3.157,277.3,7.252000000000001,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [7170,"2026-01-09T02:50:00",4047,3.392,264.8,8.1,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [7171,"2026-01-09T03:00:00",4048,3.903,244.7,10.09,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [7172,"2026-01-09T03:10:00",4049,4.073,243.7,7.611000000000001,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7173,"2026-01-09T03:20:00",4050,2.944,232.0,7.709,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [7174,"2026-01-09T03:30:00",4051,3.0260000000000002,234.9,6.239,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7175,"2026-01-09T03:40:00",4052,3.535,248.3,6.631,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7176,"2026-01-09T03:50:00",4053,2.259,289.7,8.69,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [7177,"2026-01-09T04:00:00",4054,2.298,273.2,6.795,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [7178,"2026-01-09T04:10:00",4055,3.9819999999999998,267.8,8.1,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [7179,"2026-01-09T04:20:00",4056,3.708,269.6,9.96,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [7180,"2026-01-09T04:30:00",4057,2.758,251.4,7.056,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [7181,"2026-01-09T04:40:00",4058,4.122,232.9,7.382999999999999,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7182,"2026-01-09T04:50:00",4059,4.52,242.6,8.36,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [7183,"2026-01-09T05:00:00",4060,3.877,250.3,7.218999999999999,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [7184,"2026-01-09T05:10:00",4061,3.486,264.0,6.435,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [7185,"2026-01-09T05:20:00",4062,4.449,304.8,9.31,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [7186,"2026-01-09T05:30:00",4063,3.728,300.4,11.2,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7187,"2026-01-09T05:40:00",4064,3.194,289.5,7.252000000000001,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [7188,"2026-01-09T05:50:00",4065,3.59,280.6,8.17,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [7189,"2026-01-09T06:00:00",4066,4.562,272.2,7.872999999999999,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [7190,"2026-01-09T06:10:00",4067,5.074,273.7,10.26,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [7191,"2026-01-09T06:20:00",4068,3.695,274.4,7.218999999999999,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [7192,"2026-01-09T06:30:00",4069,4.052,281.7,8.13,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7193,"2026-01-09T06:40:00",4070,3.7889999999999997,276.2,6.925,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [7194,"2026-01-09T06:50:00",4071,2.7889999999999997,274.6,6.697,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [7195,"2026-01-09T07:00:00",4072,2.403,279.4,6.337000000000001,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [7196,"2026-01-09T07:10:00",4073,1.484,270.3,4.312,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [7197,"2026-01-09T07:20:00",4074,2.739,254.1,4.867,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [7198,"2026-01-09T07:30:00",4075,3.117,247.1,5.651,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [7199,"2026-01-09T07:40:00",4076,2.246,256.5,4.9,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [7200,"2026-01-09T07:50:00",4077,3.147,251.3,5.194,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7201,"2026-01-09T08:00:00",4078,3.037,268.4,5.39,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [7202,"2026-01-09T08:10:00",4079,2.986,248.3,5.553,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [7203,"2026-01-09T08:20:00",4080,2.331,260.9,4.475,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [7204,"2026-01-09T08:30:00",4081,3.045,262.9,5.521,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [7205,"2026-01-09T08:40:00",4082,3.2769999999999997,263.1,7.611000000000001,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [7206,"2026-01-09T08:50:00",4083,4.482,264.3,9.21,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [7207,"2026-01-09T09:00:00",4084,5.229,262.4,9.08,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [7208,"2026-01-09T09:10:00",4085,6.272,256.4,10.22,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [7209,"2026-01-09T09:20:00",4086,6.656000000000001,259.5,10.39,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [7210,"2026-01-09T09:30:00",4087,5.523,262.2,10.16,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [7211,"2026-01-09T09:40:00",4088,6.382000000000001,261.0,10.55,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [7212,"2026-01-09T09:50:00",4089,6.9510000000000005,257.8,11.99,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [7213,"2026-01-09T10:00:00",4090,7.5729999999999995,256.9,12.97,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [7214,"2026-01-09T10:10:00",4091,8.01,257.3,15.45,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7215,"2026-01-09T10:20:00",4092,8.4,258.0,14.57,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [7216,"2026-01-09T10:30:00",4093,7.4879999999999995,254.8,12.94,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7217,"2026-01-09T10:40:00",4094,7.851,256.5,14.47,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [7218,"2026-01-09T10:50:00",4095,7.271,259.3,13.85,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [7219,"2026-01-09T11:00:00",4096,6.935,254.0,14.01,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7220,"2026-01-09T11:10:00",4097,6.184,251.2,15.71,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [7221,"2026-01-09T11:20:00",4098,7.337000000000001,250.1,14.28,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [7222,"2026-01-09T11:30:00",4099,7.5,247.9,13.75,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [7223,"2026-01-09T11:40:00",4100,8.05,243.9,17.64,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [7224,"2026-01-09T11:50:00",4101,7.822,238.5,15.26,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [7225,"2026-01-09T12:00:00",4102,8.08,249.0,14.21,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7226,"2026-01-09T12:10:00",4103,7.667999999999999,241.4,14.37,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7227,"2026-01-09T12:20:00",4104,7.331,246.9,12.58,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [7228,"2026-01-09T12:30:00",4105,7.204,250.0,13.43,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [7229,"2026-01-09T12:40:00",4106,8.68,249.5,21.07,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [7230,"2026-01-09T12:50:00",4107,8.97,256.1,15.71,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [7231,"2026-01-09T13:00:00",4108,7.625,249.4,14.41,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7232,"2026-01-09T13:10:00",4109,8.38,252.9,19.96,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [7233,"2026-01-09T13:20:00",4110,8.61,246.5,16.24,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [7234,"2026-01-09T13:30:00",4111,6.9879999999999995,249.2,14.01,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [7235,"2026-01-09T13:40:00",4112,5.986000000000001,252.2,13.88,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [7236,"2026-01-09T13:50:00",4113,6.553999999999999,260.8,12.48,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [7237,"2026-01-09T14:00:00",4114,6.245,255.5,13.82,290.0,"NaN","NaN","NaN","NaN","NaN"],
    [7238,"2026-01-09T14:10:00",4115,7.885,255.7,15.84,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [7239,"2026-01-09T14:20:00",4116,6.881,248.8,13.75,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7240,"2026-01-09T14:30:00",4117,4.882,256.9,10.49,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [7241,"2026-01-09T14:40:00",4118,6.12,246.6,9.87,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [7242,"2026-01-09T14:50:00",4119,7.656000000000001,254.3,13.69,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [7243,"2026-01-09T15:00:00",4120,8.33,249.9,14.93,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [7244,"2026-01-09T15:10:00",4121,7.819,256.7,13.95,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [7245,"2026-01-09T15:20:00",4122,7.357,244.8,13.69,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [7246,"2026-01-09T15:30:00",4123,6.095,249.0,12.51,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [7247,"2026-01-09T15:40:00",4124,5.547999999999999,251.2,10.45,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [7248,"2026-01-09T15:50:00",4125,5.553,249.8,10.16,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [7249,"2026-01-09T16:00:00",4126,5.587000000000001,254.4,10.98,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [7250,"2026-01-09T16:10:00",4127,5.026,255.4,10.03,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [7251,"2026-01-09T16:20:00",4128,5.596,252.6,12.54,287.0,"NaN","NaN","NaN","NaN","NaN"],
    [7252,"2026-01-09T16:30:00",4129,9.14,263.3,18.69,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [7253,"2026-01-09T16:40:00",4130,7.645,250.5,13.98,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [7254,"2026-01-09T16:50:00",4131,8.31,244.9,15.32,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [7255,"2026-01-09T17:00:00",4132,7.779,241.1,14.54,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [7256,"2026-01-09T17:10:00",4133,7.962000000000001,244.7,13.49,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7257,"2026-01-09T17:20:00",4134,7.22,247.9,11.69,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [7258,"2026-01-09T17:30:00",4135,7.621,246.9,12.87,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [7259,"2026-01-09T17:40:00",4136,6.71,253.2,12.54,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [7260,"2026-01-09T17:50:00",4137,6.216,245.3,11.37,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [7261,"2026-01-09T18:00:00",4138,3.6510000000000002,251.0,7.611000000000001,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [7262,"2026-01-09T18:10:00",4139,3.695,258.4,6.86,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [7263,"2026-01-09T18:20:00",4140,3.7960000000000003,272.2,8.89,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [7264,"2026-01-09T18:30:00",4141,5.625,275.6,12.45,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [7265,"2026-01-09T18:40:00",4142,6.268,250.2,13.59,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7266,"2026-01-09T18:50:00",4143,6.192,244.7,12.81,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [7267,"2026-01-09T19:00:00",4144,4.669,245.4,10.22,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7268,"2026-01-09T19:10:00",4145,3.56,273.3,8.66,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7269,"2026-01-09T19:20:00",4146,4.612,279.6,10.55,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [7270,"2026-01-09T19:30:00",4147,4.354,261.1,9.41,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [7271,"2026-01-09T19:40:00",4148,4.191,262.2,8.72,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [7272,"2026-01-09T19:50:00",4149,4.526,251.7,9.6,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [7273,"2026-01-09T20:00:00",4150,4.431,259.4,9.08,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [7274,"2026-01-09T20:10:00",4151,5.118,255.1,11.99,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [7275,"2026-01-09T20:20:00",4152,5.416,251.2,10.75,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [7276,"2026-01-09T20:30:00",4153,5.737,243.5,9.47,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7277,"2026-01-09T20:40:00",4154,2.9819999999999998,253.2,8.72,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [7278,"2026-01-09T20:50:00",4155,2.785,265.8,8.79,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [7279,"2026-01-09T21:00:00",4156,4.449,235.8,8.26,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [7280,"2026-01-09T21:10:00",4157,3.713,254.2,7.121,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7281,"2026-01-09T21:20:00",4158,3.1519999999999997,246.1,12.15,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7282,"2026-01-09T21:30:00",4159,4.575,276.9,12.18,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [7283,"2026-01-09T21:40:00",4160,4.937,279.2,14.37,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [7284,"2026-01-09T21:50:00",4161,6.349,292.9,15.12,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [7285,"2026-01-09T22:00:00",4162,4.735,292.0,15.91,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [7286,"2026-01-09T22:10:00",4163,6.4479999999999995,303.3,14.93,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [7287,"2026-01-09T22:20:00",4164,6.795,299.7,13.26,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [7288,"2026-01-09T22:30:00",4165,4.254,289.8,11.66,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [7289,"2026-01-09T22:40:00",4166,6.484,305.0,13.72,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [7290,"2026-01-09T22:50:00",4167,8.43,304.7,14.73,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7291,"2026-01-09T23:00:00",4168,6.7620000000000005,299.8,12.67,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [7292,"2026-01-09T23:10:00",4169,4.638999999999999,304.7,11.99,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [7293,"2026-01-09T23:20:00",4170,5.8389999999999995,298.3,11.14,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [7294,"2026-01-09T23:30:00",4171,6.81,305.0,15.65,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [7295,"2026-01-09T23:40:00",4172,6.603,308.6,14.11,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [7296,"2026-01-09T23:50:00",4173,7.5329999999999995,312.4,14.11,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [7297,"2026-01-10T00:00:00",4174,6.7379999999999995,299.4,13.39,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [7298,"2026-01-10T00:10:00",4175,8.89,307.2,15.97,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [7299,"2026-01-10T00:20:00",4176,7.37,309.9,15.81,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [7300,"2026-01-10T00:30:00",4177,7.385,305.0,16.92,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [7301,"2026-01-10T00:40:00",4178,5.99,294.2,14.24,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [7302,"2026-01-10T00:50:00",4179,7.2989999999999995,305.6,11.79,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [7303,"2026-01-10T01:00:00",4180,6.846,309.1,12.58,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [7304,"2026-01-10T01:10:00",4181,6.848,302.3,12.51,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [7305,"2026-01-10T01:20:00",4182,8.98,301.5,14.28,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [7306,"2026-01-10T01:30:00",4183,9.1,303.5,13.1,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7307,"2026-01-10T01:40:00",4184,7.686,296.6,13.0,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [7308,"2026-01-10T01:50:00",4185,6.847,302.6,11.34,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [7309,"2026-01-10T02:00:00",4186,8.13,303.2,13.43,295.0,"NaN","NaN","NaN","NaN","NaN"],
    [7310,"2026-01-10T02:10:00",4187,8.29,300.8,14.67,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [7311,"2026-01-10T02:20:00",4188,7.755,310.1,15.68,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [7312,"2026-01-10T02:30:00",4189,6.544,304.4,11.86,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [7313,"2026-01-10T02:40:00",4190,6.443,306.3,14.47,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [7314,"2026-01-10T02:50:00",4191,5.204,292.9,13.82,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [7315,"2026-01-10T03:00:00",4192,4.538,291.1,10.78,294.0,"NaN","NaN","NaN","NaN","NaN"],
    [7316,"2026-01-10T03:10:00",4193,3.111,282.1,10.75,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7317,"2026-01-10T03:20:00",4194,3.8989999999999996,301.6,8.56,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [7318,"2026-01-10T03:30:00",4195,2.7889999999999997,283.0,9.28,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [7319,"2026-01-10T03:40:00",4196,3.883,280.3,9.67,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [7320,"2026-01-10T03:50:00",4197,3.778,285.8,8.07,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [7321,"2026-01-10T04:00:00",4198,4.888,285.7,10.45,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [7322,"2026-01-10T04:10:00",4199,4.706,271.8,9.93,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [7323,"2026-01-10T04:20:00",4200,3.424,299.7,8.59,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [7324,"2026-01-10T04:30:00",4201,4.582,304.5,10.19,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [7325,"2026-01-10T04:40:00",4202,3.838,290.5,7.872999999999999,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [7326,"2026-01-10T04:50:00",4203,3.0860000000000003,269.9,10.49,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [7327,"2026-01-10T05:00:00",4204,4.461,274.3,9.02,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [7328,"2026-01-10T05:10:00",4205,3.264,301.3,8.75,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [7329,"2026-01-10T05:20:00",4206,5.773,333.4,10.75,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [7330,"2026-01-10T05:30:00",4207,5.082,324.8,10.16,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [7331,"2026-01-10T05:40:00",4208,4.47,307.7,8.0,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7332,"2026-01-10T05:50:00",4209,5.432,302.8,11.2,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [7333,"2026-01-10T06:00:00",4210,4.394,302.7,11.17,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [7334,"2026-01-10T06:10:00",4211,5.71,306.2,10.85,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7335,"2026-01-10T06:20:00",4212,5.718,315.8,11.01,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [7336,"2026-01-10T06:30:00",4213,5.739,318.3,10.29,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [7337,"2026-01-10T06:40:00",4214,5.7410000000000005,318.7,11.4,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [7338,"2026-01-10T06:50:00",4215,5.523,307.8,10.75,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [7339,"2026-01-10T07:00:00",4216,5.69,303.5,14.24,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [7340,"2026-01-10T07:10:00",4217,3.781,295.6,9.21,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [7341,"2026-01-10T07:20:00",4218,4.022,301.6,9.93,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [7342,"2026-01-10T07:30:00",4219,3.8480000000000003,317.3,10.09,324.0,"NaN","NaN","NaN","NaN","NaN"],
    [7343,"2026-01-10T07:40:00",4220,4.777,325.3,12.84,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [7344,"2026-01-10T07:50:00",4221,4.06,329.6,8.72,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [7345,"2026-01-10T08:00:00",4222,3.682,322.6,9.28,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [7346,"2026-01-10T08:10:00",4223,3.234,317.9,9.57,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [7347,"2026-01-10T08:20:00",4224,2.437,321.5,8.2,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [7348,"2026-01-10T08:30:00",4225,2.3209999999999997,326.2,5.422999999999999,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [7349,"2026-01-10T08:40:00",4226,1.974,334.4,5.063,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [7350,"2026-01-10T08:50:00",4227,1.653,36.41,2.7769999999999997,9.5,"NaN","NaN","NaN","NaN","NaN"],
    [7351,"2026-01-10T09:00:00",4228,1.3659999999999999,203.4,3.6260000000000003,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [7352,"2026-01-10T09:10:00",4229,1.337,57.47,3.005,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [7353,"2026-01-10T09:20:00",4230,0.9109999999999999,80.3,2.189,77.82,"NaN","NaN","NaN","NaN","NaN"],
    [7354,"2026-01-10T09:30:00",4231,0.696,100.7,1.7309999999999999,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [7355,"2026-01-10T09:40:00",4232,1.014,247.9,2.875,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [7356,"2026-01-10T09:50:00",4233,2.208,261.8,7.415,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7357,"2026-01-10T10:00:00",4234,2.947,255.0,6.1739999999999995,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [7358,"2026-01-10T10:10:00",4235,4.218999999999999,246.9,8.36,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [7359,"2026-01-10T10:20:00",4236,4.538,241.2,8.92,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [7360,"2026-01-10T10:30:00",4237,4.132,264.9,9.41,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [7361,"2026-01-10T10:40:00",4238,4.478,269.2,9.64,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [7362,"2026-01-10T10:50:00",4239,3.3930000000000002,275.7,7.709,301.0,"NaN","NaN","NaN","NaN","NaN"],
    [7363,"2026-01-10T11:00:00",4240,3.0469999999999997,308.3,9.73,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [7364,"2026-01-10T11:10:00",4241,5.721,325.0,10.85,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [7365,"2026-01-10T11:20:00",4242,5.052,325.6,9.21,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [7366,"2026-01-10T11:30:00",4243,4.551,324.4,8.82,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [7367,"2026-01-10T11:40:00",4244,3.7889999999999997,313.1,7.938,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7368,"2026-01-10T11:50:00",4245,3.495,328.7,9.24,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [7369,"2026-01-10T12:00:00",4246,2.6069999999999998,319.8,8.26,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [7370,"2026-01-10T12:10:00",4247,2.219,261.6,5.4879999999999995,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [7371,"2026-01-10T12:20:00",4248,3.1719999999999997,312.6,7.415,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [7372,"2026-01-10T12:30:00",4249,3.783,322.4,11.04,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [7373,"2026-01-10T12:40:00",4250,4.13,311.5,14.21,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7374,"2026-01-10T12:50:00",4251,2.5980000000000003,301.3,8.89,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [7375,"2026-01-10T13:00:00",4252,2.931,327.8,6.631,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [7376,"2026-01-10T13:10:00",4253,2.329,300.7,7.4479999999999995,340.3,"NaN","NaN","NaN","NaN","NaN"],
    [7377,"2026-01-10T13:20:00",4254,2.987,303.2,7.938,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [7378,"2026-01-10T13:30:00",4255,2.58,251.9,6.1739999999999995,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [7379,"2026-01-10T13:40:00",4256,4.098,235.4,7.905,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [7380,"2026-01-10T13:50:00",4257,4.808,247.0,8.49,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [7381,"2026-01-10T14:00:00",4258,4.037,248.0,8.13,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7382,"2026-01-10T14:10:00",4259,2.484,248.5,8.46,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [7383,"2026-01-10T14:20:00",4260,2.451,249.7,7.644,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [7384,"2026-01-10T14:30:00",4261,3.6519999999999997,233.5,7.971,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [7385,"2026-01-10T14:40:00",4262,4.016,236.7,7.971,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [7386,"2026-01-10T14:50:00",4263,3.2739999999999996,238.2,7.023,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7387,"2026-01-10T15:00:00",4264,3.372,245.1,7.023,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [7388,"2026-01-10T15:10:00",4265,2.556,233.9,5.422999999999999,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [7389,"2026-01-10T15:20:00",4266,3.636,234.6,7.023,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [7390,"2026-01-10T15:30:00",4267,2.7460000000000004,247.5,7.611000000000001,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [7391,"2026-01-10T15:40:00",4268,2.627,246.1,5.292000000000001,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7392,"2026-01-10T15:50:00",4269,2.365,228.5,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [7393,"2026-01-10T16:00:00",4270,2.263,228.6,4.835,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [7394,"2026-01-10T16:10:00",4271,0.674,241.9,3.7889999999999997,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [7395,"2026-01-10T16:20:00",4272,0.713,215.7,2.679,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [7396,"2026-01-10T16:30:00",4273,2.109,219.1,4.541,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [7397,"2026-01-10T16:40:00",4274,1.115,264.6,3.463,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [7398,"2026-01-10T16:50:00",4275,1.685,297.4,3.7889999999999997,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [7399,"2026-01-10T17:00:00",4276,0.805,85.7,2.0580000000000003,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [7400,"2026-01-10T17:10:00",4277,1.735,193.5,5.325,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [7401,"2026-01-10T17:20:00",4278,2.07,239.7,4.41,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7402,"2026-01-10T17:30:00",4279,1.112,80.3,3.1689999999999996,34.99,"NaN","NaN","NaN","NaN","NaN"],
    [7403,"2026-01-10T17:40:00",4280,0.826,104.8,2.613,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [7404,"2026-01-10T17:50:00",4281,0.985,163.5,3.7889999999999997,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [7405,"2026-01-10T18:00:00",4282,1.5330000000000001,175.2,4.606,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [7406,"2026-01-10T18:10:00",4283,1.093,324.9,3.7239999999999998,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [7407,"2026-01-10T18:20:00",4284,1.6909999999999998,308.0,4.998,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [7408,"2026-01-10T18:30:00",4285,1.482,289.2,4.737,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [7409,"2026-01-10T18:40:00",4286,2.35,252.5,4.2139999999999995,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [7410,"2026-01-10T18:50:00",4287,2.376,259.6,5.129,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7411,"2026-01-10T19:00:00",4288,2.515,261.7,7.056,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [7412,"2026-01-10T19:10:00",4289,2.025,276.1,6.435,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [7413,"2026-01-10T19:20:00",4290,4.172,315.5,8.43,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [7414,"2026-01-10T19:30:00",4291,5.287999999999999,311.2,8.17,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7415,"2026-01-10T19:40:00",4292,4.835,307.4,8.43,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [7416,"2026-01-10T19:50:00",4293,4.169,302.5,7.154,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [7417,"2026-01-10T20:00:00",4294,4.3580000000000005,301.9,7.252000000000001,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [7418,"2026-01-10T20:10:00",4295,4.942,303.0,8.1,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [7419,"2026-01-10T20:20:00",4296,3.536,299.7,7.905,304.0,"NaN","NaN","NaN","NaN","NaN"],
    [7420,"2026-01-10T20:30:00",4297,2.279,296.1,5.031000000000001,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [7421,"2026-01-10T20:40:00",4298,2.6010000000000004,306.9,6.729,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [7422,"2026-01-10T20:50:00",4299,1.357,317.4,3.528,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [7423,"2026-01-10T21:00:00",4300,1.169,280.4,3.136,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [7424,"2026-01-10T21:10:00",4301,1.92,285.1,5.2589999999999995,292.0,"NaN","NaN","NaN","NaN","NaN"],
    [7425,"2026-01-10T21:20:00",4302,2.725,314.4,4.9,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [7426,"2026-01-10T21:30:00",4303,4.744,298.1,8.2,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [7427,"2026-01-10T21:40:00",4304,3.824,295.0,6.468,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [7428,"2026-01-10T21:50:00",4305,3.636,314.7,6.435,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7429,"2026-01-10T22:00:00",4306,4.138999999999999,322.6,7.285,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [7430,"2026-01-10T22:10:00",4307,3.57,322.8,5.325,324.0,"NaN","NaN","NaN","NaN","NaN"],
    [7431,"2026-01-10T22:20:00",4308,1.88,28.07,5.357,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [7432,"2026-01-10T22:30:00",4309,2.86,57.54,4.802,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [7433,"2026-01-10T22:40:00",4310,1.963,33.73,3.593,31.22,"NaN","NaN","NaN","NaN","NaN"],
    [7434,"2026-01-10T22:50:00",4311,1.956,37.72,3.5610000000000004,45.02,"NaN","NaN","NaN","NaN","NaN"],
    [7435,"2026-01-10T23:00:00",4312,2.073,14.6,3.299,1.208,"NaN","NaN","NaN","NaN","NaN"],
    [7436,"2026-01-10T23:10:00",4313,1.534,341.7,2.319,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [7437,"2026-01-10T23:20:00",4314,1.581,331.7,2.7769999999999997,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [7438,"2026-01-10T23:30:00",4315,2.806,356.7,3.887,7.426,"NaN","NaN","NaN","NaN","NaN"],
    [7439,"2026-01-10T23:40:00",4316,3.1,1.527,3.985,15.04,"NaN","NaN","NaN","NaN","NaN"],
    [7440,"2026-01-10T23:50:00",4317,3.022,357.2,5.031000000000001,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7441,"2026-01-11T00:00:00",4318,4.074,325.7,6.239,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [7442,"2026-01-11T00:10:00",4319,2.1319999999999997,331.8,4.475,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [7443,"2026-01-11T00:20:00",4320,1.724,318.0,2.7769999999999997,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7444,"2026-01-11T00:30:00",4321,1.88,321.4,3.0380000000000003,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [7445,"2026-01-11T00:40:00",4322,1.751,327.1,2.7110000000000003,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [7446,"2026-01-11T00:50:00",4323,1.256,327.8,2.254,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [7447,"2026-01-11T01:00:00",4324,1.4769999999999999,334.4,2.319,346.0,"NaN","NaN","NaN","NaN","NaN"],
    [7448,"2026-01-11T01:10:00",4325,1.0290000000000001,348.6,1.895,17.54,"NaN","NaN","NaN","NaN","NaN"],
    [7449,"2026-01-11T01:20:00",4326,2.169,21.77,4.083,15.83,"NaN","NaN","NaN","NaN","NaN"],
    [7450,"2026-01-11T01:30:00",4327,2.0980000000000003,4.717,3.299,17.94,"NaN","NaN","NaN","NaN","NaN"],
    [7451,"2026-01-11T01:40:00",4328,1.9809999999999999,350.8,2.5810000000000004,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [7452,"2026-01-11T01:50:00",4329,2.0069999999999997,349.5,2.875,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [7453,"2026-01-11T02:00:00",4330,2.302,352.1,3.071,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [7454,"2026-01-11T02:10:00",4331,3.15,351.9,3.92,354.9,"NaN","NaN","NaN","NaN","NaN"],
    [7455,"2026-01-11T02:20:00",4332,2.479,356.0,3.201,0.741,"NaN","NaN","NaN","NaN","NaN"],
    [7456,"2026-01-11T02:30:00",4333,1.74,7.362,2.875,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [7457,"2026-01-11T02:40:00",4334,2.8989999999999996,347.9,4.1160000000000005,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [7458,"2026-01-11T02:50:00",4335,2.676,346.8,4.181,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [7459,"2026-01-11T03:00:00",4336,2.501,344.3,3.463,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [7460,"2026-01-11T03:10:00",4337,2.804,346.3,4.247,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [7461,"2026-01-11T03:20:00",4338,2.1430000000000002,353.4,3.332,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [7462,"2026-01-11T03:30:00",4339,2.286,354.5,3.136,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [7463,"2026-01-11T03:40:00",4340,2.428,350.5,3.234,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [7464,"2026-01-11T03:50:00",4341,2.506,350.1,3.267,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [7465,"2026-01-11T04:00:00",4342,2.639,343.5,3.6910000000000003,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [7466,"2026-01-11T04:10:00",4343,2.533,345.2,3.495,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [7467,"2026-01-11T04:20:00",4344,2.1319999999999997,348.1,2.8089999999999997,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [7468,"2026-01-11T04:30:00",4345,2.524,346.0,3.528,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [7469,"2026-01-11T04:40:00",4346,3.5380000000000003,335.1,4.802,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [7470,"2026-01-11T04:50:00",4347,2.69,328.0,3.7889999999999997,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [7471,"2026-01-11T05:00:00",4348,2.404,328.9,3.593,345.0,"NaN","NaN","NaN","NaN","NaN"],
    [7472,"2026-01-11T05:10:00",4349,2.8369999999999997,323.2,3.822,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [7473,"2026-01-11T05:20:00",4350,3.668,320.1,5.292000000000001,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [7474,"2026-01-11T05:30:00",4351,3.8110000000000004,321.5,5.521,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7475,"2026-01-11T05:40:00",4352,4.662,317.2,7.252000000000001,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [7476,"2026-01-11T05:50:00",4353,5.399,316.6,7.579,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [7477,"2026-01-11T06:00:00",4354,5.774,321.0,7.872999999999999,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7478,"2026-01-11T06:10:00",4355,5.274,319.0,8.26,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [7479,"2026-01-11T06:20:00",4356,4.821000000000001,318.8,6.86,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [7480,"2026-01-11T06:30:00",4357,5.109,315.8,7.0889999999999995,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [7481,"2026-01-11T06:40:00",4358,6.0489999999999995,314.1,9.6,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [7482,"2026-01-11T06:50:00",4359,6.843,313.8,9.54,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [7483,"2026-01-11T07:00:00",4360,6.696000000000001,320.4,9.73,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7484,"2026-01-11T07:10:00",4361,7.025,308.5,9.28,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [7485,"2026-01-11T07:20:00",4362,6.7,306.7,8.62,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [7486,"2026-01-11T07:30:00",4363,5.516,309.2,7.644,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [7487,"2026-01-11T07:40:00",4364,4.302,321.0,6.435,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7488,"2026-01-11T07:50:00",4365,3.576,322.3,5.4879999999999995,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [7489,"2026-01-11T08:00:00",4366,1.943,311.3,3.9530000000000003,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [7490,"2026-01-11T08:10:00",4367,2.2159999999999997,317.3,3.6910000000000003,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [7491,"2026-01-11T08:20:00",4368,2.59,318.8,4.181,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7492,"2026-01-11T08:30:00",4369,2.7119999999999997,313.0,4.835,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [7493,"2026-01-11T08:40:00",4370,4.305,303.7,7.154,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [7494,"2026-01-11T08:50:00",4371,4.94,308.6,6.827000000000001,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [7495,"2026-01-11T09:00:00",4372,3.645,312.4,5.422999999999999,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [7496,"2026-01-11T09:10:00",4373,2.7760000000000002,303.5,4.769,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [7497,"2026-01-11T09:20:00",4374,3.19,297.5,5.096,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [7498,"2026-01-11T09:30:00",4375,2.968,285.5,5.619,308.0,"NaN","NaN","NaN","NaN","NaN"],
    [7499,"2026-01-11T09:40:00",4376,3.295,305.0,4.933,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [7500,"2026-01-11T09:50:00",4377,3.259,305.7,5.1610000000000005,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7501,"2026-01-11T10:00:00",4378,3.03,313.7,4.998,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7502,"2026-01-11T10:10:00",4379,2.917,308.5,4.965,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [7503,"2026-01-11T10:20:00",4380,3.0989999999999998,311.1,5.063,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7504,"2026-01-11T10:30:00",4381,3.17,299.4,5.1610000000000005,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [7505,"2026-01-11T10:40:00",4382,2.272,293.3,4.4430000000000005,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [7506,"2026-01-11T10:50:00",4383,2.7319999999999998,298.0,4.769,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [7507,"2026-01-11T11:00:00",4384,3.6210000000000004,301.8,5.912999999999999,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [7508,"2026-01-11T11:10:00",4385,3.575,295.4,5.684,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [7509,"2026-01-11T11:20:00",4386,3.498,294.5,5.357,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [7510,"2026-01-11T11:30:00",4387,3.799,294.7,5.782,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [7511,"2026-01-11T11:40:00",4388,4.115,315.9,5.912999999999999,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [7512,"2026-01-11T11:50:00",4389,3.911,325.7,5.422999999999999,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [7513,"2026-01-11T12:00:00",4390,3.16,315.8,4.769,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7514,"2026-01-11T12:10:00",4391,2.929,323.5,4.279,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [7515,"2026-01-11T12:20:00",4392,2.246,324.5,3.6910000000000003,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [7516,"2026-01-11T12:30:00",4393,2.115,326.0,3.7889999999999997,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [7517,"2026-01-11T12:40:00",4394,1.121,327.1,2.6460000000000004,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [7518,"2026-01-11T12:50:00",4395,0.74,307.0,1.829,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [7519,"2026-01-11T13:00:00",4396,0.301,284.8,1.96,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [7520,"2026-01-11T13:10:00",4397,1.235,278.7,3.822,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7521,"2026-01-11T13:20:00",4398,2.428,228.0,5.031000000000001,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [7522,"2026-01-11T13:30:00",4399,4.556,207.8,6.37,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [7523,"2026-01-11T13:40:00",4400,5.446000000000001,201.3,6.305,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [7524,"2026-01-11T13:50:00",4401,5.604,197.7,6.5329999999999995,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [7525,"2026-01-11T14:00:00",4402,4.633,198.5,5.586,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [7526,"2026-01-11T14:10:00",4403,4.569,197.3,5.422999999999999,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [7527,"2026-01-11T14:20:00",4404,3.784,198.2,4.802,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [7528,"2026-01-11T14:30:00",4405,4.387,183.0,5.031000000000001,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [7529,"2026-01-11T14:40:00",4406,4.84,177.2,5.455,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [7530,"2026-01-11T14:50:00",4407,4.303999999999999,193.5,5.031000000000001,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [7531,"2026-01-11T15:00:00",4408,4.221,191.0,5.129,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [7532,"2026-01-11T15:10:00",4409,4.746,193.6,5.651,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [7533,"2026-01-11T15:20:00",4410,4.271,198.7,5.2589999999999995,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [7534,"2026-01-11T15:30:00",4411,4.0280000000000005,197.5,5.227,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [7535,"2026-01-11T15:40:00",4412,3.9589999999999996,205.9,5.1610000000000005,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [7536,"2026-01-11T15:50:00",4413,3.819,215.5,5.1610000000000005,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [7537,"2026-01-11T16:00:00",4414,3.4730000000000003,223.7,5.096,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [7538,"2026-01-11T16:10:00",4415,3.9160000000000004,220.8,5.325,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [7539,"2026-01-11T16:20:00",4416,3.0780000000000003,216.8,4.867,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [7540,"2026-01-11T16:30:00",4417,4.124,232.0,5.292000000000001,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [7541,"2026-01-11T16:40:00",4418,3.904,228.0,5.455,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [7542,"2026-01-11T16:50:00",4419,3.3080000000000003,231.4,4.4430000000000005,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [7543,"2026-01-11T17:00:00",4420,2.42,223.8,3.659,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [7544,"2026-01-11T17:10:00",4421,3.073,236.5,4.149,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [7545,"2026-01-11T17:20:00",4422,2.552,230.3,4.312,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7546,"2026-01-11T17:30:00",4423,1.775,224.8,2.613,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [7547,"2026-01-11T17:40:00",4424,2.783,234.5,5.063,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7548,"2026-01-11T17:50:00",4425,3.872,242.0,5.586,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [7549,"2026-01-11T18:00:00",4426,4.3839999999999995,235.6,5.619,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [7550,"2026-01-11T18:10:00",4427,2.78,246.9,4.541,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [7551,"2026-01-11T18:20:00",4428,2.625,240.0,3.6910000000000003,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [7552,"2026-01-11T18:30:00",4429,2.725,243.1,3.92,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [7553,"2026-01-11T18:40:00",4430,1.804,269.8,4.051,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [7554,"2026-01-11T18:50:00",4431,1.3319999999999999,264.2,3.528,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [7555,"2026-01-11T19:00:00",4432,1.483,269.5,4.41,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [7556,"2026-01-11T19:10:00",4433,1.7819999999999998,271.6,4.638999999999999,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7557,"2026-01-11T19:20:00",4434,2.089,276.5,4.279,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [7558,"2026-01-11T19:30:00",4435,1.3419999999999999,276.2,4.279,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [7559,"2026-01-11T19:40:00",4436,1.8130000000000002,246.3,2.679,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7560,"2026-01-11T19:50:00",4437,1.214,252.9,2.123,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [7561,"2026-01-11T20:00:00",4438,1.051,258.0,1.5030000000000001,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [7562,"2026-01-11T20:10:00",4439,1.195,252.2,1.764,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [7563,"2026-01-11T20:20:00",4440,1.526,267.6,2.221,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [7564,"2026-01-11T20:30:00",4441,0.701,282.8,2.221,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [7565,"2026-01-11T20:40:00",4442,2.28,307.4,3.5610000000000004,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7566,"2026-01-11T20:50:00",4443,2.324,308.4,3.5610000000000004,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [7567,"2026-01-11T21:00:00",4444,1.871,313.1,3.136,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7568,"2026-01-11T21:10:00",4445,1.996,317.1,3.005,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [7569,"2026-01-11T21:20:00",4446,1.226,318.2,2.548,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7570,"2026-01-11T21:30:00",4447,0.711,295.5,1.993,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [7571,"2026-01-11T21:40:00",4448,1.175,260.2,2.025,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [7572,"2026-01-11T21:50:00",4449,0.7120000000000001,285.7,2.221,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [7573,"2026-01-11T22:00:00",4450,0.912,291.6,2.613,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7574,"2026-01-11T22:10:00",4451,0.856,292.2,2.875,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [7575,"2026-01-11T22:20:00",4452,0.915,289.0,3.005,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [7576,"2026-01-11T22:30:00",4453,0.754,317.8,3.1689999999999996,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [7577,"2026-01-11T22:40:00",4454,0.354,293.6,1.405,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [7578,"2026-01-11T22:50:00",4455,0.23,281.5,1.4369999999999998,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [7579,"2026-01-11T23:00:00",4456,0.519,274.2,1.829,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [7580,"2026-01-11T23:10:00",4457,0.021,183.9,0.6859999999999999,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [7581,"2026-01-11T23:20:00",4458,0.879,205.5,1.666,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7582,"2026-01-11T23:30:00",4459,1.383,240.9,2.025,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [7583,"2026-01-11T23:40:00",4460,1.149,255.1,2.0580000000000003,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [7584,"2026-01-11T23:50:00",4461,1.493,252.4,2.7439999999999998,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [7585,"2026-01-12T00:00:00",4462,1.47,243.3,2.385,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [7586,"2026-01-12T00:10:00",4463,1.673,254.6,2.189,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [7587,"2026-01-12T00:20:00",4464,1.237,257.1,2.352,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [7588,"2026-01-12T00:30:00",4465,1.705,252.9,2.613,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [7589,"2026-01-12T00:40:00",4466,1.075,246.2,2.385,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [7590,"2026-01-12T00:50:00",4467,1.8519999999999999,229.8,2.7439999999999998,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [7591,"2026-01-12T01:00:00",4468,2.316,242.3,3.0380000000000003,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [7592,"2026-01-12T01:10:00",4469,2.035,251.6,3.43,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [7593,"2026-01-12T01:20:00",4470,2.006,249.2,3.1689999999999996,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [7594,"2026-01-12T01:30:00",4471,2.055,246.2,3.005,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [7595,"2026-01-12T01:40:00",4472,2.18,233.0,3.5610000000000004,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7596,"2026-01-12T01:50:00",4473,2.088,241.3,3.201,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [7597,"2026-01-12T02:00:00",4474,1.405,275.6,4.4430000000000005,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [7598,"2026-01-12T02:10:00",4475,1.499,250.8,3.299,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [7599,"2026-01-12T02:20:00",4476,2.783,283.0,6.141,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [7600,"2026-01-12T02:30:00",4477,3.017,286.0,7.317,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7601,"2026-01-12T02:40:00",4478,1.439,268.1,4.638999999999999,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7602,"2026-01-12T02:50:00",4479,2.021,251.7,4.835,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [7603,"2026-01-12T03:00:00",4480,2.6210000000000004,219.1,4.051,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [7604,"2026-01-12T03:10:00",4481,2.6310000000000002,221.7,4.181,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [7605,"2026-01-12T03:20:00",4482,2.991,222.1,4.377,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [7606,"2026-01-12T03:30:00",4483,2.8110000000000004,221.5,4.541,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [7607,"2026-01-12T03:40:00",4484,0.486,244.2,1.96,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [7608,"2026-01-12T03:50:00",4485,1.413,239.6,3.201,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [7609,"2026-01-12T04:00:00",4486,1.625,256.0,2.9730000000000003,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [7610,"2026-01-12T04:10:00",4487,2.299,253.9,3.332,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [7611,"2026-01-12T04:20:00",4488,2.84,261.3,4.181,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [7612,"2026-01-12T04:30:00",4489,2.343,258.7,4.051,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [7613,"2026-01-12T04:40:00",4490,2.048,264.7,3.495,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [7614,"2026-01-12T04:50:00",4491,1.6059999999999999,264.7,3.0380000000000003,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [7615,"2026-01-12T05:00:00",4492,1.614,259.3,3.6910000000000003,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [7616,"2026-01-12T05:10:00",4493,1.358,264.2,4.279,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [7617,"2026-01-12T05:20:00",4494,1.766,257.1,3.92,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [7618,"2026-01-12T05:30:00",4495,2.056,252.8,3.6910000000000003,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [7619,"2026-01-12T05:40:00",4496,1.94,237.1,3.822,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7620,"2026-01-12T05:50:00",4497,2.419,226.7,3.9530000000000003,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [7621,"2026-01-12T06:00:00",4498,2.78,235.1,4.1160000000000005,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [7622,"2026-01-12T06:10:00",4499,2.64,248.6,4.1160000000000005,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [7623,"2026-01-12T06:20:00",4500,2.556,256.6,3.6910000000000003,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [7624,"2026-01-12T06:30:00",4501,1.797,264.1,2.94,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [7625,"2026-01-12T06:40:00",4502,1.671,250.9,2.875,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [7626,"2026-01-12T06:50:00",4503,1.912,245.4,3.822,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [7627,"2026-01-12T07:00:00",4504,1.5819999999999999,234.5,2.7769999999999997,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [7628,"2026-01-12T07:10:00",4505,1.73,225.6,2.7439999999999998,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [7629,"2026-01-12T07:20:00",4506,1.224,252.1,3.005,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [7630,"2026-01-12T07:30:00",4507,0.5579999999999999,331.7,1.7309999999999999,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [7631,"2026-01-12T07:40:00",4508,1.13,204.3,2.156,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [7632,"2026-01-12T07:50:00",4509,0.47700000000000004,202.5,1.764,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [7633,"2026-01-12T08:00:00",4510,0.12300000000000001,221.6,1.3719999999999999,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [7634,"2026-01-12T08:10:00",4511,1.2819999999999998,214.9,2.515,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [7635,"2026-01-12T08:20:00",4512,1.66,218.3,2.6460000000000004,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [7636,"2026-01-12T08:30:00",4513,2.154,235.0,2.907,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [7637,"2026-01-12T08:40:00",4514,2.572,232.5,3.6260000000000003,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7638,"2026-01-12T08:50:00",4515,2.032,240.3,3.495,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [7639,"2026-01-12T09:00:00",4516,2.366,242.3,3.593,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7640,"2026-01-12T09:10:00",4517,2.475,234.5,3.5610000000000004,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [7641,"2026-01-12T09:20:00",4518,2.687,231.8,4.345,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [7642,"2026-01-12T09:30:00",4519,3.1310000000000002,231.5,4.051,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7643,"2026-01-12T09:40:00",4520,2.451,246.7,3.397,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [7644,"2026-01-12T09:50:00",4521,1.8880000000000001,246.4,4.018,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [7645,"2026-01-12T10:00:00",4522,2.383,259.2,5.39,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [7646,"2026-01-12T10:10:00",4523,2.784,271.0,6.435,288.0,"NaN","NaN","NaN","NaN","NaN"],
    [7647,"2026-01-12T10:20:00",4524,3.094,265.7,6.305,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [7648,"2026-01-12T10:30:00",4525,2.5580000000000003,263.1,5.815,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [7649,"2026-01-12T10:40:00",4526,1.946,261.6,4.018,273.0,"NaN","NaN","NaN","NaN","NaN"],
    [7650,"2026-01-12T10:50:00",4527,2.984,246.0,5.619,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [7651,"2026-01-12T11:00:00",4528,2.7060000000000004,244.9,4.4430000000000005,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [7652,"2026-01-12T11:10:00",4529,3.615,240.1,5.422999999999999,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [7653,"2026-01-12T11:20:00",4530,3.3539999999999996,240.5,5.7170000000000005,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [7654,"2026-01-12T11:30:00",4531,2.96,245.2,4.475,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [7655,"2026-01-12T11:40:00",4532,3.1719999999999997,240.7,5.651,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [7656,"2026-01-12T11:50:00",4533,3.3939999999999997,240.7,5.978,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [7657,"2026-01-12T12:00:00",4534,3.548,242.8,5.847,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [7658,"2026-01-12T12:10:00",4535,2.735,242.5,4.704,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [7659,"2026-01-12T12:20:00",4536,2.069,242.4,3.7239999999999998,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [7660,"2026-01-12T12:30:00",4537,2.461,237.9,3.985,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [7661,"2026-01-12T12:40:00",4538,2.861,238.0,4.4430000000000005,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [7662,"2026-01-12T12:50:00",4539,3.1710000000000003,237.0,5.39,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [7663,"2026-01-12T13:00:00",4540,3.028,233.4,5.096,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [7664,"2026-01-12T13:10:00",4541,3.713,233.5,6.011,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [7665,"2026-01-12T13:20:00",4542,2.615,233.3,6.305,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [7666,"2026-01-12T13:30:00",4543,3.333,226.6,6.0760000000000005,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [7667,"2026-01-12T13:40:00",4544,4.395,222.3,6.7620000000000005,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [7668,"2026-01-12T13:50:00",4545,3.97,222.4,5.553,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [7669,"2026-01-12T14:00:00",4546,4.396,222.0,6.435,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [7670,"2026-01-12T14:10:00",4547,4.96,224.5,7.154,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [7671,"2026-01-12T14:20:00",4548,4.548,222.4,6.893,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [7672,"2026-01-12T14:30:00",4549,4.842,226.8,7.84,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [7673,"2026-01-12T14:40:00",4550,4.123,225.8,6.827000000000001,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [7674,"2026-01-12T14:50:00",4551,4.454,230.8,7.35,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [7675,"2026-01-12T15:00:00",4552,4.245,225.6,6.7620000000000005,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [7676,"2026-01-12T15:10:00",4553,4.13,224.4,7.35,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [7677,"2026-01-12T15:20:00",4554,4.225,230.0,7.872999999999999,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7678,"2026-01-12T15:30:00",4555,3.972,227.1,7.056,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7679,"2026-01-12T15:40:00",4556,4.3,224.3,6.631,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [7680,"2026-01-12T15:50:00",4557,4.569,224.8,7.382999999999999,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [7681,"2026-01-12T16:00:00",4558,4.7010000000000005,226.0,8.04,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [7682,"2026-01-12T16:10:00",4559,4.349,223.2,8.04,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7683,"2026-01-12T16:20:00",4560,3.5260000000000002,225.1,6.7620000000000005,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [7684,"2026-01-12T16:30:00",4561,3.747,227.8,7.513,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [7685,"2026-01-12T16:40:00",4562,4.263,231.5,8.1,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [7686,"2026-01-12T16:50:00",4563,4.337,230.3,6.86,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [7687,"2026-01-12T17:00:00",4564,4.556,231.6,8.69,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [7688,"2026-01-12T17:10:00",4565,3.977,228.0,6.827000000000001,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [7689,"2026-01-12T17:20:00",4566,3.748,228.2,7.154,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7690,"2026-01-12T17:30:00",4567,4.404,226.6,6.5329999999999995,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [7691,"2026-01-12T17:40:00",4568,4.103,230.3,6.207000000000001,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7692,"2026-01-12T17:50:00",4569,4.647,231.0,7.252000000000001,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [7693,"2026-01-12T18:00:00",4570,4.401,230.7,6.827000000000001,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [7694,"2026-01-12T18:10:00",4571,4.67,234.2,6.957999999999999,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [7695,"2026-01-12T18:20:00",4572,4.112,232.0,6.7620000000000005,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [7696,"2026-01-12T18:30:00",4573,3.677,229.6,5.651,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [7697,"2026-01-12T18:40:00",4574,2.845,239.9,4.312,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [7698,"2026-01-12T18:50:00",4575,2.0580000000000003,236.0,3.43,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [7699,"2026-01-12T19:00:00",4576,2.081,240.6,3.6260000000000003,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [7700,"2026-01-12T19:10:00",4577,1.609,241.2,2.842,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [7701,"2026-01-12T19:20:00",4578,1.228,245.4,2.483,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [7702,"2026-01-12T19:30:00",4579,0.04,256.5,0.588,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [7703,"2026-01-12T19:40:00",4580,0.001,267.1,0.098,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [7704,"2026-01-12T19:50:00",4581,0.424,244.7,1.405,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [7705,"2026-01-12T20:00:00",4582,0.38299999999999995,236.0,1.176,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [7706,"2026-01-12T20:10:00",4583,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7707,"2026-01-12T20:20:00",4584,0.9690000000000001,292.9,1.829,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [7708,"2026-01-12T20:30:00",4585,0.42,276.6,1.339,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [7709,"2026-01-12T20:40:00",4586,0.11900000000000001,273.7,0.9470000000000001,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [7710,"2026-01-12T20:50:00",4587,0.265,273.9,1.209,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [7711,"2026-01-12T21:00:00",4588,0.272,273.6,1.143,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [7712,"2026-01-12T21:10:00",4589,0.46399999999999997,278.4,1.3719999999999999,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [7713,"2026-01-12T21:20:00",4590,0.8959999999999999,271.1,2.123,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [7714,"2026-01-12T21:30:00",4591,0.932,253.3,1.96,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [7715,"2026-01-12T21:40:00",4592,1.541,243.8,2.7110000000000003,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [7716,"2026-01-12T21:50:00",4593,0.48,264.5,1.764,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [7717,"2026-01-12T22:00:00",4594,0.8390000000000001,262.6,1.4369999999999998,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [7718,"2026-01-12T22:10:00",4595,1.114,276.5,2.483,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [7719,"2026-01-12T22:20:00",4596,1.16,283.5,2.5810000000000004,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [7720,"2026-01-12T22:30:00",4597,1.2690000000000001,290.7,3.071,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [7721,"2026-01-12T22:40:00",4598,0.8140000000000001,296.2,2.679,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [7722,"2026-01-12T22:50:00",4599,0.828,290.7,2.254,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [7723,"2026-01-12T23:00:00",4600,1.641,298.6,3.6260000000000003,289.0,"NaN","NaN","NaN","NaN","NaN"],
    [7724,"2026-01-12T23:10:00",4601,0.779,288.9,3.1689999999999996,292.0,"NaN","NaN","NaN","NaN","NaN"],
    [7725,"2026-01-12T23:20:00",4602,1.4509999999999998,283.3,2.842,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [7726,"2026-01-12T23:30:00",4603,1.401,290.6,2.907,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [7727,"2026-01-12T23:40:00",4604,0.665,239.2,1.96,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [7728,"2026-01-12T23:50:00",4605,1.381,227.9,2.221,253.0,"NaN","NaN","NaN","NaN","NaN"],
    [7729,"2026-01-13T00:00:00",4606,1.0090000000000001,256.2,1.601,270.0,"NaN","NaN","NaN","NaN","NaN"],
    [7730,"2026-01-13T00:10:00",4607,0.41,245.9,1.209,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [7731,"2026-01-13T00:20:00",4608,1.006,254.2,2.025,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [7732,"2026-01-13T00:30:00",4609,1.018,264.4,2.123,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [7733,"2026-01-13T00:40:00",4610,0.992,259.6,2.156,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [7734,"2026-01-13T00:50:00",4611,1.026,262.1,1.993,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7735,"2026-01-13T01:00:00",4612,1.02,214.6,1.993,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [7736,"2026-01-13T01:10:00",4613,0.638,213.7,1.568,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [7737,"2026-01-13T01:20:00",4614,0.753,223.5,1.568,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [7738,"2026-01-13T01:30:00",4615,1.149,253.4,1.797,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [7739,"2026-01-13T01:40:00",4616,0.82,257.8,1.666,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7740,"2026-01-13T01:50:00",4617,0.461,257.4,1.078,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [7741,"2026-01-13T02:00:00",4618,0.03,260.8,0.359,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [7742,"2026-01-13T02:10:00",4619,0.092,243.9,1.045,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [7743,"2026-01-13T02:20:00",4620,0.106,248.9,0.882,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [7744,"2026-01-13T02:30:00",4621,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7745,"2026-01-13T02:40:00",4622,0.011000000000000001,235.5,0.22899999999999998,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [7746,"2026-01-13T02:50:00",4623,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7747,"2026-01-13T03:00:00",4624,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7748,"2026-01-13T03:10:00",4625,0.10400000000000001,205.6,0.784,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7749,"2026-01-13T03:20:00",4626,0.036000000000000004,204.2,0.425,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [7750,"2026-01-13T03:30:00",4627,0.09699999999999999,203.6,0.621,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [7751,"2026-01-13T03:40:00",4628,0.306,202.5,0.9470000000000001,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [7752,"2026-01-13T03:50:00",4629,0.12,199.7,0.7190000000000001,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [7753,"2026-01-13T04:00:00",4630,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7754,"2026-01-13T04:10:00",4631,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7755,"2026-01-13T04:20:00",4632,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7756,"2026-01-13T04:30:00",4633,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7757,"2026-01-13T04:40:00",4634,0.012,230.4,0.261,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [7758,"2026-01-13T04:50:00",4635,0.071,232.7,0.523,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [7759,"2026-01-13T05:00:00",4636,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7760,"2026-01-13T05:10:00",4637,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7761,"2026-01-13T05:20:00",4638,0.003,199.9,0.22899999999999998,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [7762,"2026-01-13T05:30:00",4639,0.02,202.1,0.392,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [7763,"2026-01-13T05:40:00",4640,0.045,206.1,0.392,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [7764,"2026-01-13T05:50:00",4641,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7765,"2026-01-13T06:00:00",4642,0.001,207.8,0.163,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [7766,"2026-01-13T06:10:00",4643,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7767,"2026-01-13T06:20:00",4644,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7768,"2026-01-13T06:30:00",4645,0.032,209.8,0.425,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [7769,"2026-01-13T06:40:00",4646,0.478,221.5,1.209,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [7770,"2026-01-13T06:50:00",4647,0.5329999999999999,226.5,1.045,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [7771,"2026-01-13T07:00:00",4648,0.11800000000000001,230.0,0.7509999999999999,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [7772,"2026-01-13T07:10:00",4649,0.021,230.7,0.523,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [7773,"2026-01-13T07:20:00",4650,0.18100000000000002,225.8,0.8490000000000001,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [7774,"2026-01-13T07:30:00",4651,0.159,230.3,0.7509999999999999,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7775,"2026-01-13T07:40:00",4652,0.252,228.5,0.882,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [7776,"2026-01-13T07:50:00",4653,0.107,228.7,0.7509999999999999,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [7777,"2026-01-13T08:00:00",4654,0.672,225.2,1.764,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [7778,"2026-01-13T08:10:00",4655,0.924,231.0,1.8619999999999999,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [7779,"2026-01-13T08:20:00",4656,0.654,226.2,1.8619999999999999,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [7780,"2026-01-13T08:30:00",4657,0.932,230.8,1.993,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7781,"2026-01-13T08:40:00",4658,0.39799999999999996,233.4,1.3719999999999999,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [7782,"2026-01-13T08:50:00",4659,0.67,233.7,1.601,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [7783,"2026-01-13T09:00:00",4660,0.321,234.2,0.8490000000000001,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [7784,"2026-01-13T09:10:00",4661,0.738,234.0,1.666,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [7785,"2026-01-13T09:20:00",4662,0.447,235.6,1.4369999999999998,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [7786,"2026-01-13T09:30:00",4663,1.463,250.1,2.385,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [7787,"2026-01-13T09:40:00",4664,1.896,250.1,3.201,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [7788,"2026-01-13T09:50:00",4665,2.405,251.8,4.1160000000000005,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [7789,"2026-01-13T10:00:00",4666,2.251,238.2,3.985,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7790,"2026-01-13T10:10:00",4667,2.721,229.0,5.194,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [7791,"2026-01-13T10:20:00",4668,2.62,232.2,3.887,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [7792,"2026-01-13T10:30:00",4669,2.358,227.3,4.345,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [7793,"2026-01-13T10:40:00",4670,3.178,233.4,6.403,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [7794,"2026-01-13T10:50:00",4671,2.4130000000000003,238.9,4.835,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7795,"2026-01-13T11:00:00",4672,3.042,244.2,5.586,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7796,"2026-01-13T11:10:00",4673,3.165,238.8,5.1610000000000005,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [7797,"2026-01-13T11:20:00",4674,3.565,230.7,5.782,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [7798,"2026-01-13T11:30:00",4675,3.4339999999999997,225.7,5.292000000000001,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [7799,"2026-01-13T11:40:00",4676,2.99,220.1,5.88,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [7800,"2026-01-13T11:50:00",4677,3.142,214.0,5.2589999999999995,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [7801,"2026-01-13T12:00:00",4678,3.565,218.0,5.521,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [7802,"2026-01-13T12:10:00",4679,3.4610000000000003,224.3,5.096,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [7803,"2026-01-13T12:20:00",4680,3.467,235.0,5.847,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [7804,"2026-01-13T12:30:00",4681,2.7319999999999998,241.4,4.9,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [7805,"2026-01-13T12:40:00",4682,3.313,233.8,4.867,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [7806,"2026-01-13T12:50:00",4683,3.3989999999999996,238.3,6.0760000000000005,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [7807,"2026-01-13T13:00:00",4684,4.031000000000001,227.0,6.566,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [7808,"2026-01-13T13:10:00",4685,3.721,220.6,6.272,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [7809,"2026-01-13T13:20:00",4686,3.678,225.0,6.337000000000001,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [7810,"2026-01-13T13:30:00",4687,3.824,221.4,6.337000000000001,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [7811,"2026-01-13T13:40:00",4688,3.8930000000000002,224.9,5.847,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7812,"2026-01-13T13:50:00",4689,3.7319999999999998,227.8,6.141,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [7813,"2026-01-13T14:00:00",4690,4.412,226.9,6.893,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [7814,"2026-01-13T14:10:00",4691,3.7889999999999997,225.1,5.651,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [7815,"2026-01-13T14:20:00",4692,3.859,221.4,6.207000000000001,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [7816,"2026-01-13T14:30:00",4693,4.0760000000000005,218.6,6.697,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [7817,"2026-01-13T14:40:00",4694,4.518,220.5,6.599,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [7818,"2026-01-13T14:50:00",4695,4.477,212.4,6.435,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [7819,"2026-01-13T15:00:00",4696,3.93,213.5,6.207000000000001,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [7820,"2026-01-13T15:10:00",4697,3.4819999999999998,213.9,5.978,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [7821,"2026-01-13T15:20:00",4698,3.8480000000000003,208.6,5.4879999999999995,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [7822,"2026-01-13T15:30:00",4699,4.146,204.6,5.521,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [7823,"2026-01-13T15:40:00",4700,4.939,200.9,5.684,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [7824,"2026-01-13T15:50:00",4701,4.399,198.9,5.684,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [7825,"2026-01-13T16:00:00",4702,3.321,208.8,4.41,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [7826,"2026-01-13T16:10:00",4703,2.8339999999999996,224.0,4.345,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [7827,"2026-01-13T16:20:00",4704,3.19,234.3,4.541,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [7828,"2026-01-13T16:30:00",4705,2.424,232.7,3.7239999999999998,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [7829,"2026-01-13T16:40:00",4706,2.682,230.8,3.92,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [7830,"2026-01-13T16:50:00",4707,2.1319999999999997,232.1,3.6260000000000003,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [7831,"2026-01-13T17:00:00",4708,2.762,233.7,3.985,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [7832,"2026-01-13T17:10:00",4709,1.7369999999999999,241.9,3.103,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [7833,"2026-01-13T17:20:00",4710,1.6340000000000001,249.7,3.463,260.0,"NaN","NaN","NaN","NaN","NaN"],
    [7834,"2026-01-13T17:30:00",4711,0.9790000000000001,256.9,2.352,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [7835,"2026-01-13T17:40:00",4712,0.18899999999999997,249.8,1.143,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7836,"2026-01-13T17:50:00",4713,0.456,245.9,1.339,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7837,"2026-01-13T18:00:00",4714,0.6,226.3,0.98,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [7838,"2026-01-13T18:10:00",4715,0.46,214.2,0.915,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [7839,"2026-01-13T18:20:00",4716,0.645,213.1,1.209,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [7840,"2026-01-13T18:30:00",4717,0.013999999999999999,199.7,0.294,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [7841,"2026-01-13T18:40:00",4718,1.632,152.4,2.287,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [7842,"2026-01-13T18:50:00",4719,1.806,139.7,2.254,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [7843,"2026-01-13T19:00:00",4720,1.272,136.4,1.8619999999999999,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [7844,"2026-01-13T19:10:00",4721,1.214,135.8,1.699,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [7845,"2026-01-13T19:20:00",4722,1.305,136.2,1.8619999999999999,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [7846,"2026-01-13T19:30:00",4723,1.051,131.0,1.666,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [7847,"2026-01-13T19:40:00",4724,1.4580000000000002,128.4,1.96,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [7848,"2026-01-13T19:50:00",4725,1.136,125.3,1.9269999999999998,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [7849,"2026-01-13T20:00:00",4726,0.258,126.3,0.9470000000000001,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [7850,"2026-01-13T20:10:00",4727,0.124,124.2,0.653,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [7851,"2026-01-13T20:20:00",4728,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7852,"2026-01-13T20:30:00",4729,0.003,119.9,0.196,120.0,"NaN","NaN","NaN","NaN","NaN"],
    [7853,"2026-01-13T20:40:00",4730,0.069,100.8,0.425,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [7854,"2026-01-13T20:50:00",4731,0.294,43.9,0.915,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [7855,"2026-01-13T21:00:00",4732,0.371,37.49,0.9470000000000001,38.4,"NaN","NaN","NaN","NaN","NaN"],
    [7856,"2026-01-13T21:10:00",4733,0.768,28.32,2.45,14.59,"NaN","NaN","NaN","NaN","NaN"],
    [7857,"2026-01-13T21:20:00",4734,2.161,15.74,2.6460000000000004,18.81,"NaN","NaN","NaN","NaN","NaN"],
    [7858,"2026-01-13T21:30:00",4735,1.81,15.92,2.254,20.33,"NaN","NaN","NaN","NaN","NaN"],
    [7859,"2026-01-13T21:40:00",4736,1.999,8.78,2.515,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [7860,"2026-01-13T21:50:00",4737,1.61,8.47,2.254,2.287,"NaN","NaN","NaN","NaN","NaN"],
    [7861,"2026-01-13T22:00:00",4738,1.432,6.892,2.123,18.31,"NaN","NaN","NaN","NaN","NaN"],
    [7862,"2026-01-13T22:10:00",4739,1.199,354.7,1.7309999999999999,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [7863,"2026-01-13T22:20:00",4740,1.328,352.2,2.254,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [7864,"2026-01-13T22:30:00",4741,1.331,352.5,2.0909999999999997,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [7865,"2026-01-13T22:40:00",4742,0.991,2.698,1.339,4.156000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [7866,"2026-01-13T22:50:00",4743,0.622,4.127,0.915,4.526,"NaN","NaN","NaN","NaN","NaN"],
    [7867,"2026-01-13T23:00:00",4744,1.2790000000000001,6.57,1.764,8.46,"NaN","NaN","NaN","NaN","NaN"],
    [7868,"2026-01-13T23:10:00",4745,1.446,357.8,2.025,6.636,"NaN","NaN","NaN","NaN","NaN"],
    [7869,"2026-01-13T23:20:00",4746,1.568,356.7,2.189,11.39,"NaN","NaN","NaN","NaN","NaN"],
    [7870,"2026-01-13T23:30:00",4747,1.561,0.36700000000000005,2.221,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [7871,"2026-01-13T23:40:00",4748,1.179,358.5,1.666,3.963,"NaN","NaN","NaN","NaN","NaN"],
    [7872,"2026-01-13T23:50:00",4749,0.644,347.1,1.111,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [7873,"2026-01-14T00:00:00",4750,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7874,"2026-01-14T00:10:00",4751,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7875,"2026-01-14T00:20:00",4752,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7876,"2026-01-14T00:30:00",4753,0.052000000000000005,347.3,0.327,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [7877,"2026-01-14T00:40:00",4754,0.084,12.09,0.327,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [7878,"2026-01-14T00:50:00",4755,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7879,"2026-01-14T01:00:00",4756,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7880,"2026-01-14T01:10:00",4757,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7881,"2026-01-14T01:20:00",4758,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7882,"2026-01-14T01:30:00",4759,0.24600000000000002,351.9,0.49,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [7883,"2026-01-14T01:40:00",4760,0.196,293.6,1.5030000000000001,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [7884,"2026-01-14T01:50:00",4761,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7885,"2026-01-14T02:00:00",4762,0.003,292.6,0.163,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [7886,"2026-01-14T02:10:00",4763,0.187,318.0,0.621,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7887,"2026-01-14T02:20:00",4764,0.126,320.2,0.425,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [7888,"2026-01-14T02:30:00",4765,0.6,331.1,1.5030000000000001,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [7889,"2026-01-14T02:40:00",4766,1.23,0.348,1.699,0.09699999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [7890,"2026-01-14T02:50:00",4767,0.8590000000000001,357.2,1.307,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [7891,"2026-01-14T03:00:00",4768,0.648,352.3,1.209,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [7892,"2026-01-14T03:10:00",4769,0.105,352.1,0.588,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [7893,"2026-01-14T03:20:00",4770,0.0,352.0,0.098,352.0,"NaN","NaN","NaN","NaN","NaN"],
    [7894,"2026-01-14T03:30:00",4771,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7895,"2026-01-14T03:40:00",4772,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7896,"2026-01-14T03:50:00",4773,0.866,253.5,1.797,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [7897,"2026-01-14T04:00:00",4774,1.44,242.4,2.0580000000000003,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [7898,"2026-01-14T04:10:00",4775,0.41,246.3,1.274,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [7899,"2026-01-14T04:20:00",4776,0.522,251.6,1.307,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [7900,"2026-01-14T04:30:00",4777,0.254,253.9,0.915,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7901,"2026-01-14T04:40:00",4778,0.003,256.1,0.22899999999999998,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [7902,"2026-01-14T04:50:00",4779,0.161,307.3,1.699,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7903,"2026-01-14T05:00:00",4780,0.062,319.7,0.555,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7904,"2026-01-14T05:10:00",4781,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7905,"2026-01-14T05:20:00",4782,0.175,319.5,0.9470000000000001,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [7906,"2026-01-14T05:30:00",4783,0.139,289.1,0.8490000000000001,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [7907,"2026-01-14T05:40:00",4784,0.01,288.9,0.425,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [7908,"2026-01-14T05:50:00",4785,0.032,296.1,0.359,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [7909,"2026-01-14T06:00:00",4786,0.06,287.5,0.653,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [7910,"2026-01-14T06:10:00",4787,0.258,288.6,0.588,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [7911,"2026-01-14T06:20:00",4788,0.21899999999999997,308.9,1.045,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [7912,"2026-01-14T06:30:00",4789,0.5660000000000001,314.3,1.2409999999999999,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7913,"2026-01-14T06:40:00",4790,0.314,314.3,1.045,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [7914,"2026-01-14T06:50:00",4791,0.24,313.2,1.405,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [7915,"2026-01-14T07:00:00",4792,1.063,317.4,1.666,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [7916,"2026-01-14T07:10:00",4793,1.167,316.5,2.417,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [7917,"2026-01-14T07:20:00",4794,0.217,312.8,0.882,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [7918,"2026-01-14T07:30:00",4795,0.46299999999999997,319.2,1.176,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [7919,"2026-01-14T07:40:00",4796,0.008,319.8,0.392,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [7920,"2026-01-14T07:50:00",4797,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7921,"2026-01-14T08:00:00",4798,0.127,316.8,0.621,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [7922,"2026-01-14T08:10:00",4799,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [7923,"2026-01-14T08:20:00",4800,0.258,320.4,0.98,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [7924,"2026-01-14T08:30:00",4801,0.22899999999999998,345.9,1.111,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [7925,"2026-01-14T08:40:00",4802,0.049,59.17,0.523,53.66,"NaN","NaN","NaN","NaN","NaN"],
    [7926,"2026-01-14T08:50:00",4803,0.006,78.67,0.261,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [7927,"2026-01-14T09:00:00",4804,1.484,13.28,2.45,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [7928,"2026-01-14T09:10:00",4805,1.692,348.3,2.45,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [7929,"2026-01-14T09:20:00",4806,1.222,333.3,2.287,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [7930,"2026-01-14T09:30:00",4807,1.469,193.2,2.287,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [7931,"2026-01-14T09:40:00",4808,2.1590000000000003,157.5,2.7110000000000003,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [7932,"2026-01-14T09:50:00",4809,2.169,148.4,2.548,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [7933,"2026-01-14T10:00:00",4810,2.008,114.3,2.483,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [7934,"2026-01-14T10:10:00",4811,1.821,85.7,2.5810000000000004,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [7935,"2026-01-14T10:20:00",4812,1.9380000000000002,90.5,2.679,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [7936,"2026-01-14T10:30:00",4813,1.945,92.0,2.417,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [7937,"2026-01-14T10:40:00",4814,2.1109999999999998,85.1,2.6460000000000004,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [7938,"2026-01-14T10:50:00",4815,1.785,94.0,2.483,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [7939,"2026-01-14T11:00:00",4816,1.656,96.7,2.156,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [7940,"2026-01-14T11:10:00",4817,1.177,102.0,1.699,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [7941,"2026-01-14T11:20:00",4818,1.775,107.6,2.352,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [7942,"2026-01-14T11:30:00",4819,1.788,103.1,2.287,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [7943,"2026-01-14T11:40:00",4820,1.214,102.9,1.699,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [7944,"2026-01-14T11:50:00",4821,1.187,98.9,1.601,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [7945,"2026-01-14T12:00:00",4822,1.0490000000000002,103.7,1.3719999999999999,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [7946,"2026-01-14T12:10:00",4823,1.327,110.6,1.7309999999999999,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [7947,"2026-01-14T12:20:00",4824,1.631,124.0,1.96,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [7948,"2026-01-14T12:30:00",4825,1.7530000000000001,136.4,2.254,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [7949,"2026-01-14T12:40:00",4826,1.607,136.5,2.189,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [7950,"2026-01-14T12:50:00",4827,1.939,146.7,2.385,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [7951,"2026-01-14T13:00:00",4828,1.733,146.8,2.123,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [7952,"2026-01-14T13:10:00",4829,1.8330000000000002,150.7,2.221,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [7953,"2026-01-14T13:20:00",4830,1.9269999999999998,151.2,2.385,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [7954,"2026-01-14T13:30:00",4831,1.6469999999999998,152.8,2.0580000000000003,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [7955,"2026-01-14T13:40:00",4832,1.6909999999999998,160.8,2.0580000000000003,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [7956,"2026-01-14T13:50:00",4833,1.886,171.2,2.8089999999999997,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [7957,"2026-01-14T14:00:00",4834,2.1180000000000003,173.6,2.679,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [7958,"2026-01-14T14:10:00",4835,1.733,178.8,1.993,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [7959,"2026-01-14T14:20:00",4836,1.541,173.1,2.352,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [7960,"2026-01-14T14:30:00",4837,1.69,174.6,2.613,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [7961,"2026-01-14T14:40:00",4838,2.184,181.1,2.6460000000000004,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [7962,"2026-01-14T14:50:00",4839,2.592,186.9,3.0380000000000003,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [7963,"2026-01-14T15:00:00",4840,2.775,186.2,3.1689999999999996,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [7964,"2026-01-14T15:10:00",4841,2.7939999999999996,186.7,3.332,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [7965,"2026-01-14T15:20:00",4842,2.377,189.8,2.7110000000000003,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [7966,"2026-01-14T15:30:00",4843,2.25,181.9,2.613,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [7967,"2026-01-14T15:40:00",4844,2.101,189.4,2.45,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [7968,"2026-01-14T15:50:00",4845,2.258,189.0,2.548,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [7969,"2026-01-14T16:00:00",4846,1.992,191.6,2.45,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [7970,"2026-01-14T16:10:00",4847,1.755,193.8,2.0580000000000003,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [7971,"2026-01-14T16:20:00",4848,1.433,199.3,1.96,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [7972,"2026-01-14T16:30:00",4849,2.055,193.4,2.515,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [7973,"2026-01-14T16:40:00",4850,2.226,188.1,2.7769999999999997,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [7974,"2026-01-14T16:50:00",4851,2.1830000000000003,188.7,2.483,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [7975,"2026-01-14T17:00:00",4852,2.131,199.6,2.45,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [7976,"2026-01-14T17:10:00",4853,1.6130000000000002,202.0,2.0909999999999997,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [7977,"2026-01-14T17:20:00",4854,0.925,199.9,1.601,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [7978,"2026-01-14T17:30:00",4855,1.176,198.1,1.699,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [7979,"2026-01-14T17:40:00",4856,1.216,204.0,1.601,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7980,"2026-01-14T17:50:00",4857,1.199,201.5,1.666,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [7981,"2026-01-14T18:00:00",4858,0.585,205.6,1.5030000000000001,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [7982,"2026-01-14T18:10:00",4859,0.061,206.2,0.98,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [7983,"2026-01-14T18:20:00",4860,0.02,206.2,0.294,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [7984,"2026-01-14T18:30:00",4861,0.006999999999999999,206.3,0.22899999999999998,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [7985,"2026-01-14T18:40:00",4862,0.225,206.1,1.111,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [7986,"2026-01-14T18:50:00",4863,0.792,204.4,1.045,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [7987,"2026-01-14T19:00:00",4864,0.884,196.4,1.2409999999999999,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [7988,"2026-01-14T19:10:00",4865,1.176,205.6,1.96,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [7989,"2026-01-14T19:20:00",4866,0.7170000000000001,217.1,1.8619999999999999,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [7990,"2026-01-14T19:30:00",4867,0.21899999999999997,222.7,0.8170000000000001,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [7991,"2026-01-14T19:40:00",4868,0.753,224.5,1.96,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [7992,"2026-01-14T19:50:00",4869,1.4240000000000002,224.3,2.45,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [7993,"2026-01-14T20:00:00",4870,1.0490000000000002,221.1,2.483,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [7994,"2026-01-14T20:10:00",4871,0.782,224.2,1.568,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [7995,"2026-01-14T20:20:00",4872,0.7879999999999999,227.5,1.2409999999999999,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [7996,"2026-01-14T20:30:00",4873,0.604,227.2,1.111,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [7997,"2026-01-14T20:40:00",4874,0.214,230.4,1.307,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [7998,"2026-01-14T20:50:00",4875,0.956,227.4,1.4369999999999998,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [7999,"2026-01-14T21:00:00",4876,0.575,236.1,1.3719999999999999,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [8000,"2026-01-14T21:10:00",4877,0.812,242.7,1.47,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [8001,"2026-01-14T21:20:00",4878,0.6920000000000001,237.5,1.535,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [8002,"2026-01-14T21:30:00",4879,0.616,240.9,1.405,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [8003,"2026-01-14T21:40:00",4880,0.17300000000000001,238.0,1.3719999999999999,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [8004,"2026-01-14T21:50:00",4881,0.937,246.5,2.352,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [8005,"2026-01-14T22:00:00",4882,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8006,"2026-01-14T22:10:00",4883,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8007,"2026-01-14T22:20:00",4884,0.165,254.9,0.653,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8008,"2026-01-14T22:30:00",4885,0.034,254.9,0.327,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8009,"2026-01-14T22:40:00",4886,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8010,"2026-01-14T22:50:00",4887,0.09300000000000001,257.9,0.457,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [8011,"2026-01-14T23:00:00",4888,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8012,"2026-01-14T23:10:00",4889,0.235,259.3,0.8170000000000001,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [8013,"2026-01-14T23:20:00",4890,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8014,"2026-01-14T23:30:00",4891,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8015,"2026-01-14T23:40:00",4892,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8016,"2026-01-14T23:50:00",4893,0.073,254.0,0.49,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [8017,"2026-01-15T00:00:00",4894,0.132,292.4,0.555,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [8018,"2026-01-15T00:10:00",4895,1.256,326.0,1.895,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [8019,"2026-01-15T00:20:00",4896,1.349,344.6,1.9269999999999998,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [8020,"2026-01-15T00:30:00",4897,1.2770000000000001,353.7,1.633,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [8021,"2026-01-15T00:40:00",4898,1.6269999999999998,4.43,1.9269999999999998,4.928999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8022,"2026-01-15T00:50:00",4899,2.13,355.1,2.875,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [8023,"2026-01-15T01:00:00",4900,1.578,353.3,2.515,344.2,"NaN","NaN","NaN","NaN","NaN"],
    [8024,"2026-01-15T01:10:00",4901,1.261,345.6,1.7309999999999999,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [8025,"2026-01-15T01:20:00",4902,1.0659999999999998,336.5,1.829,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [8026,"2026-01-15T01:30:00",4903,0.691,332.5,1.8619999999999999,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [8027,"2026-01-15T01:40:00",4904,0.037000000000000005,339.4,0.588,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [8028,"2026-01-15T01:50:00",4905,1.229,351.3,2.515,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [8029,"2026-01-15T02:00:00",4906,1.986,346.9,2.5810000000000004,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [8030,"2026-01-15T02:10:00",4907,2.045,347.4,2.94,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [8031,"2026-01-15T02:20:00",4908,1.5290000000000001,352.4,2.385,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [8032,"2026-01-15T02:30:00",4909,1.6669999999999998,352.2,2.254,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [8033,"2026-01-15T02:40:00",4910,1.933,341.6,2.515,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [8034,"2026-01-15T02:50:00",4911,1.916,342.0,2.9730000000000003,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [8035,"2026-01-15T03:00:00",4912,2.011,328.0,2.842,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [8036,"2026-01-15T03:10:00",4913,1.4609999999999999,324.3,2.417,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [8037,"2026-01-15T03:20:00",4914,1.544,329.8,2.319,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [8038,"2026-01-15T03:30:00",4915,1.906,355.7,2.515,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [8039,"2026-01-15T03:40:00",4916,1.821,1.028,2.515,2.8989999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8040,"2026-01-15T03:50:00",4917,1.9080000000000001,341.5,2.548,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [8041,"2026-01-15T04:00:00",4918,1.338,329.1,2.287,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [8042,"2026-01-15T04:10:00",4919,0.9179999999999999,345.7,1.993,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [8043,"2026-01-15T04:20:00",4920,2.417,7.354,3.887,8.97,"NaN","NaN","NaN","NaN","NaN"],
    [8044,"2026-01-15T04:30:00",4921,3.508,4.685,4.377,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [8045,"2026-01-15T04:40:00",4922,3.173,0.632,3.985,3.029,"NaN","NaN","NaN","NaN","NaN"],
    [8046,"2026-01-15T04:50:00",4923,3.168,356.3,4.573,1.3530000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [8047,"2026-01-15T05:00:00",4924,3.22,357.4,4.345,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [8048,"2026-01-15T05:10:00",4925,3.2310000000000003,0.449,4.312,3.5269999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [8049,"2026-01-15T05:20:00",4926,2.449,351.5,3.299,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [8050,"2026-01-15T05:30:00",4927,1.922,356.4,2.483,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [8051,"2026-01-15T05:40:00",4928,1.864,335.4,2.8089999999999997,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [8052,"2026-01-15T05:50:00",4929,0.29,326.4,1.078,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [8053,"2026-01-15T06:00:00",4930,0.003,308.4,0.22899999999999998,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [8054,"2026-01-15T06:10:00",4931,0.39399999999999996,306.8,0.8490000000000001,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [8055,"2026-01-15T06:20:00",4932,0.8690000000000001,307.0,1.274,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [8056,"2026-01-15T06:30:00",4933,1.012,325.4,1.895,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [8057,"2026-01-15T06:40:00",4934,0.682,321.3,1.895,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [8058,"2026-01-15T06:50:00",4935,2.319,336.2,3.528,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [8059,"2026-01-15T07:00:00",4936,0.898,344.1,3.1689999999999996,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [8060,"2026-01-15T07:10:00",4937,0.452,354.4,1.045,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [8061,"2026-01-15T07:20:00",4938,0.726,359.9,1.699,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [8062,"2026-01-15T07:30:00",4939,0.24600000000000002,358.1,1.307,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [8063,"2026-01-15T07:40:00",4940,1.205,348.3,2.8089999999999997,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [8064,"2026-01-15T07:50:00",4941,2.6310000000000002,341.8,3.822,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [8065,"2026-01-15T08:00:00",4942,2.388,339.4,3.495,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [8066,"2026-01-15T08:10:00",4943,2.338,331.6,4.737,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [8067,"2026-01-15T08:20:00",4944,3.562,325.0,6.042999999999999,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [8068,"2026-01-15T08:30:00",4945,4.357,316.3,7.154,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [8069,"2026-01-15T08:40:00",4946,3.986,322.2,6.697,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [8070,"2026-01-15T08:50:00",4947,3.998,310.9,6.468,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [8071,"2026-01-15T09:00:00",4948,3.089,324.0,6.109,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [8072,"2026-01-15T09:10:00",4949,0.43700000000000006,192.9,1.601,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [8073,"2026-01-15T09:20:00",4950,2.5639999999999996,193.9,3.234,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [8074,"2026-01-15T09:30:00",4951,1.4409999999999998,197.7,2.45,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [8075,"2026-01-15T09:40:00",4952,0.713,195.3,1.274,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [8076,"2026-01-15T09:50:00",4953,0.092,184.9,0.555,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [8077,"2026-01-15T10:00:00",4954,0.325,231.9,1.535,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [8078,"2026-01-15T10:10:00",4955,0.797,290.6,1.535,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [8079,"2026-01-15T10:20:00",4956,0.344,23.4,1.274,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [8080,"2026-01-15T10:30:00",4957,1.713,191.7,3.6260000000000003,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [8081,"2026-01-15T10:40:00",4958,3.702,226.3,5.227,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [8082,"2026-01-15T10:50:00",4959,2.6830000000000003,231.3,4.41,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [8083,"2026-01-15T11:00:00",4960,3.55,232.1,5.2589999999999995,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [8084,"2026-01-15T11:10:00",4961,2.736,216.8,4.051,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [8085,"2026-01-15T11:20:00",4962,3.4010000000000002,216.8,5.031000000000001,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [8086,"2026-01-15T11:30:00",4963,3.71,214.4,5.357,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [8087,"2026-01-15T11:40:00",4964,3.404,220.3,5.096,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [8088,"2026-01-15T11:50:00",4965,3.698,218.1,6.141,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [8089,"2026-01-15T12:00:00",4966,4.355,222.0,5.847,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [8090,"2026-01-15T12:10:00",4967,3.332,222.8,5.1610000000000005,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [8091,"2026-01-15T12:20:00",4968,3.655,218.9,5.815,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [8092,"2026-01-15T12:30:00",4969,3.5989999999999998,215.2,5.292000000000001,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [8093,"2026-01-15T12:40:00",4970,3.5469999999999997,219.0,5.063,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [8094,"2026-01-15T12:50:00",4971,3.719,211.4,5.455,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [8095,"2026-01-15T13:00:00",4972,3.6,206.6,6.207000000000001,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [8096,"2026-01-15T13:10:00",4973,5.6,190.1,6.827000000000001,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [8097,"2026-01-15T13:20:00",4974,6.124,192.9,6.893,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [8098,"2026-01-15T13:30:00",4975,5.627999999999999,195.7,6.37,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [8099,"2026-01-15T13:40:00",4976,5.1579999999999995,198.6,6.141,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [8100,"2026-01-15T13:50:00",4977,4.6739999999999995,205.2,6.207000000000001,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [8101,"2026-01-15T14:00:00",4978,5.3229999999999995,201.7,6.239,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [8102,"2026-01-15T14:10:00",4979,4.409,206.3,5.945,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [8103,"2026-01-15T14:20:00",4980,3.7680000000000002,213.8,5.1610000000000005,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [8104,"2026-01-15T14:30:00",4981,3.694,215.0,5.847,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [8105,"2026-01-15T14:40:00",4982,4.532,215.5,6.5329999999999995,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [8106,"2026-01-15T14:50:00",4983,4.702,218.5,7.218999999999999,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [8107,"2026-01-15T15:00:00",4984,4.3069999999999995,222.2,6.501,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [8108,"2026-01-15T15:10:00",4985,4.302,221.3,7.35,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [8109,"2026-01-15T15:20:00",4986,4.495,222.4,7.742000000000001,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [8110,"2026-01-15T15:30:00",4987,4.5889999999999995,227.3,7.775,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [8111,"2026-01-15T15:40:00",4988,4.315,227.7,6.599,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [8112,"2026-01-15T15:50:00",4989,4.573,228.6,6.631,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [8113,"2026-01-15T16:00:00",4990,4.131,225.2,6.468,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [8114,"2026-01-15T16:10:00",4991,3.9560000000000004,227.1,6.141,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [8115,"2026-01-15T16:20:00",4992,3.528,227.9,5.7170000000000005,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [8116,"2026-01-15T16:30:00",4993,3.8930000000000002,227.4,5.586,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [8117,"2026-01-15T16:40:00",4994,3.85,229.8,5.945,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [8118,"2026-01-15T16:50:00",4995,4.21,234.7,6.011,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [8119,"2026-01-15T17:00:00",4996,4.754,235.5,6.566,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [8120,"2026-01-15T17:10:00",4997,3.228,232.9,5.325,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [8121,"2026-01-15T17:20:00",4998,4.6930000000000005,237.3,6.435,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8122,"2026-01-15T17:30:00",4999,4.288,237.7,6.109,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [8123,"2026-01-15T17:40:00",5000,4.958,234.5,6.795,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [8124,"2026-01-15T17:50:00",5001,4.518,236.6,6.664,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [8125,"2026-01-15T18:00:00",5002,4.006,236.0,5.978,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [8126,"2026-01-15T18:10:00",5003,3.858,232.8,5.4879999999999995,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [8127,"2026-01-15T18:20:00",5004,4.511,236.5,5.945,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [8128,"2026-01-15T18:30:00",5005,3.6919999999999997,242.1,6.109,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [8129,"2026-01-15T18:40:00",5006,3.64,238.1,5.521,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [8130,"2026-01-15T18:50:00",5007,3.065,238.7,5.227,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [8131,"2026-01-15T19:00:00",5008,3.255,238.8,4.573,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8132,"2026-01-15T19:10:00",5009,3.332,239.4,4.769,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [8133,"2026-01-15T19:20:00",5010,1.954,247.7,3.463,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [8134,"2026-01-15T19:30:00",5011,2.461,259.6,3.92,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [8135,"2026-01-15T19:40:00",5012,1.5919999999999999,255.6,2.613,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [8136,"2026-01-15T19:50:00",5013,1.121,247.2,2.025,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [8137,"2026-01-15T20:00:00",5014,0.884,263.3,1.535,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [8138,"2026-01-15T20:10:00",5015,0.778,258.3,1.993,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [8139,"2026-01-15T20:20:00",5016,1.403,275.8,2.221,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [8140,"2026-01-15T20:30:00",5017,1.234,275.5,2.9730000000000003,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [8141,"2026-01-15T20:40:00",5018,1.732,261.8,3.103,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [8142,"2026-01-15T20:50:00",5019,1.506,268.9,2.385,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [8143,"2026-01-15T21:00:00",5020,1.611,245.8,2.45,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [8144,"2026-01-15T21:10:00",5021,1.974,237.8,2.842,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [8145,"2026-01-15T21:20:00",5022,1.929,239.6,2.907,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [8146,"2026-01-15T21:30:00",5023,1.656,248.5,3.7889999999999997,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [8147,"2026-01-15T21:40:00",5024,1.808,243.3,2.9730000000000003,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [8148,"2026-01-15T21:50:00",5025,1.858,246.1,3.103,264.0,"NaN","NaN","NaN","NaN","NaN"],
    [8149,"2026-01-15T22:00:00",5026,1.389,266.2,2.319,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [8150,"2026-01-15T22:10:00",5027,1.6580000000000001,268.8,2.254,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [8151,"2026-01-15T22:20:00",5028,1.5430000000000001,259.5,2.45,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [8152,"2026-01-15T22:30:00",5029,1.109,249.6,2.6460000000000004,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8153,"2026-01-15T22:40:00",5030,1.171,241.5,1.8619999999999999,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [8154,"2026-01-15T22:50:00",5031,1.514,268.7,2.319,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [8155,"2026-01-15T23:00:00",5032,2.001,268.4,3.0380000000000003,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [8156,"2026-01-15T23:10:00",5033,1.995,258.8,2.679,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [8157,"2026-01-15T23:20:00",5034,1.0759999999999998,259.8,1.9269999999999998,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [8158,"2026-01-15T23:30:00",5035,1.273,305.4,2.7439999999999998,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [8159,"2026-01-15T23:40:00",5036,0.508,302.8,2.287,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [8160,"2026-01-15T23:50:00",5037,1.014,226.0,2.319,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [8161,"2026-01-16T00:00:00",5038,1.08,243.9,1.8619999999999999,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [8162,"2026-01-16T00:10:00",5039,1.172,243.9,1.633,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [8163,"2026-01-16T00:20:00",5040,1.034,258.8,1.666,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [8164,"2026-01-16T00:30:00",5041,1.13,263.9,1.8619999999999999,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [8165,"2026-01-16T00:40:00",5042,0.7490000000000001,269.4,1.7309999999999999,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [8166,"2026-01-16T00:50:00",5043,0.062,265.0,0.523,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [8167,"2026-01-16T01:00:00",5044,0.027000000000000003,258.2,0.653,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [8168,"2026-01-16T01:10:00",5045,0.243,256.1,0.882,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [8169,"2026-01-16T01:20:00",5046,0.324,273.9,0.882,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [8170,"2026-01-16T01:30:00",5047,1.034,261.7,1.633,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [8171,"2026-01-16T01:40:00",5048,1.1520000000000001,277.3,2.221,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [8172,"2026-01-16T01:50:00",5049,0.732,276.6,1.895,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [8173,"2026-01-16T02:00:00",5050,0.9329999999999999,267.8,1.96,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [8174,"2026-01-16T02:10:00",5051,0.665,259.3,1.4369999999999998,258.0,"NaN","NaN","NaN","NaN","NaN"],
    [8175,"2026-01-16T02:20:00",5052,0.243,261.3,1.143,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [8176,"2026-01-16T02:30:00",5053,0.5770000000000001,3.8789999999999996,1.699,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [8177,"2026-01-16T02:40:00",5054,0.54,45.0,0.9470000000000001,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [8178,"2026-01-16T02:50:00",5055,0.687,98.9,2.123,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [8179,"2026-01-16T03:00:00",5056,0.903,90.4,1.601,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [8180,"2026-01-16T03:10:00",5057,0.84,90.8,1.405,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [8181,"2026-01-16T03:20:00",5058,0.26899999999999996,98.3,1.307,108.0,"NaN","NaN","NaN","NaN","NaN"],
    [8182,"2026-01-16T03:30:00",5059,0.795,93.1,1.829,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [8183,"2026-01-16T03:40:00",5060,0.19899999999999998,87.2,0.882,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8184,"2026-01-16T03:50:00",5061,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8185,"2026-01-16T04:00:00",5062,0.025,82.1,0.392,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [8186,"2026-01-16T04:10:00",5063,0.047,80.1,0.523,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [8187,"2026-01-16T04:20:00",5064,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8188,"2026-01-16T04:30:00",5065,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8189,"2026-01-16T04:40:00",5066,0.29100000000000004,76.04,0.98,78.72,"NaN","NaN","NaN","NaN","NaN"],
    [8190,"2026-01-16T04:50:00",5067,0.004,63.83,0.196,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [8191,"2026-01-16T05:00:00",5068,0.044000000000000004,59.73,0.8490000000000001,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [8192,"2026-01-16T05:10:00",5069,0.034,59.25,0.653,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [8193,"2026-01-16T05:20:00",5070,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8194,"2026-01-16T05:30:00",5071,0.001,52.73,0.131,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [8195,"2026-01-16T05:40:00",5072,0.212,36.16,0.8490000000000001,36.4,"NaN","NaN","NaN","NaN","NaN"],
    [8196,"2026-01-16T05:50:00",5073,0.7859999999999999,22.38,1.633,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [8197,"2026-01-16T06:00:00",5074,0.373,11.83,1.111,11.89,"NaN","NaN","NaN","NaN","NaN"],
    [8198,"2026-01-16T06:10:00",5075,0.042,10.75,0.523,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [8199,"2026-01-16T06:20:00",5076,0.016,8.18,0.425,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [8200,"2026-01-16T06:30:00",5077,0.11800000000000001,303.2,0.7190000000000001,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [8201,"2026-01-16T06:40:00",5078,0.10099999999999999,297.3,0.98,297.0,"NaN","NaN","NaN","NaN","NaN"],
    [8202,"2026-01-16T06:50:00",5079,0.423,275.4,1.405,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [8203,"2026-01-16T07:00:00",5080,0.20199999999999999,264.1,0.882,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [8204,"2026-01-16T07:10:00",5081,0.10099999999999999,262.8,0.784,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [8205,"2026-01-16T07:20:00",5082,0.07400000000000001,263.5,0.784,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [8206,"2026-01-16T07:30:00",5083,0.006,279.6,0.22899999999999998,279.0,"NaN","NaN","NaN","NaN","NaN"],
    [8207,"2026-01-16T07:40:00",5084,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8208,"2026-01-16T07:50:00",5085,0.027000000000000003,287.5,0.359,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [8209,"2026-01-16T08:00:00",5086,0.44,302.5,1.3719999999999999,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [8210,"2026-01-16T08:10:00",5087,0.16399999999999998,311.0,0.8170000000000001,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [8211,"2026-01-16T08:20:00",5088,0.36700000000000005,314.3,0.9470000000000001,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [8212,"2026-01-16T08:30:00",5089,0.039,314.5,0.392,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [8213,"2026-01-16T08:40:00",5090,0.377,317.3,0.98,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [8214,"2026-01-16T08:50:00",5091,0.10300000000000001,319.4,0.8490000000000001,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [8215,"2026-01-16T09:00:00",5092,0.327,322.8,1.111,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [8216,"2026-01-16T09:10:00",5093,0.55,358.0,1.2409999999999999,0.113,"NaN","NaN","NaN","NaN","NaN"],
    [8217,"2026-01-16T09:20:00",5094,0.5760000000000001,1.6540000000000001,1.568,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [8218,"2026-01-16T09:30:00",5095,1.023,114.0,2.417,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [8219,"2026-01-16T09:40:00",5096,2.83,141.9,3.365,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [8220,"2026-01-16T09:50:00",5097,2.7510000000000003,158.5,3.267,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [8221,"2026-01-16T10:00:00",5098,2.135,166.0,2.6460000000000004,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [8222,"2026-01-16T10:10:00",5099,2.623,157.6,3.267,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [8223,"2026-01-16T10:20:00",5100,2.19,160.7,3.103,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [8224,"2026-01-16T10:30:00",5101,1.651,161.7,2.417,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [8225,"2026-01-16T10:40:00",5102,1.248,159.7,1.829,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [8226,"2026-01-16T10:50:00",5103,1.021,158.6,1.4369999999999998,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [8227,"2026-01-16T11:00:00",5104,0.807,157.7,1.307,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [8228,"2026-01-16T11:10:00",5105,0.34700000000000003,166.4,1.045,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [8229,"2026-01-16T11:20:00",5106,0.11699999999999999,162.0,0.882,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [8230,"2026-01-16T11:30:00",5107,0.012,161.1,0.425,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [8231,"2026-01-16T11:40:00",5108,1.002,138.4,2.0580000000000003,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [8232,"2026-01-16T11:50:00",5109,1.119,133.6,1.699,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [8233,"2026-01-16T12:00:00",5110,1.077,130.3,1.601,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [8234,"2026-01-16T12:10:00",5111,0.981,134.1,1.307,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [8235,"2026-01-16T12:20:00",5112,0.877,129.7,1.274,129.0,"NaN","NaN","NaN","NaN","NaN"],
    [8236,"2026-01-16T12:30:00",5113,0.35200000000000004,128.6,0.8490000000000001,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [8237,"2026-01-16T12:40:00",5114,0.073,128.5,0.523,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [8238,"2026-01-16T12:50:00",5115,0.361,128.2,0.7509999999999999,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [8239,"2026-01-16T13:00:00",5116,0.833,125.2,1.7309999999999999,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [8240,"2026-01-16T13:10:00",5117,1.9880000000000002,113.2,2.483,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [8241,"2026-01-16T13:20:00",5118,1.4509999999999998,115.2,2.025,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [8242,"2026-01-16T13:30:00",5119,1.494,110.9,2.123,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [8243,"2026-01-16T13:40:00",5120,1.196,113.0,1.764,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [8244,"2026-01-16T13:50:00",5121,0.996,122.3,1.5030000000000001,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [8245,"2026-01-16T14:00:00",5122,1.551,130.3,2.5810000000000004,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [8246,"2026-01-16T14:10:00",5123,2.2769999999999997,134.4,3.071,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [8247,"2026-01-16T14:20:00",5124,1.6840000000000002,133.0,2.156,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [8248,"2026-01-16T14:30:00",5125,1.829,128.8,2.319,138.0,"NaN","NaN","NaN","NaN","NaN"],
    [8249,"2026-01-16T14:40:00",5126,1.902,131.4,2.483,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [8250,"2026-01-16T14:50:00",5127,1.1340000000000001,130.6,2.123,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [8251,"2026-01-16T15:00:00",5128,1.023,126.8,1.666,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [8252,"2026-01-16T15:10:00",5129,1.216,118.8,1.797,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [8253,"2026-01-16T15:20:00",5130,0.9279999999999999,116.0,1.633,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [8254,"2026-01-16T15:30:00",5131,1.136,109.9,1.797,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [8255,"2026-01-16T15:40:00",5132,1.124,97.7,1.895,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [8256,"2026-01-16T15:50:00",5133,2.059,82.9,2.94,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [8257,"2026-01-16T16:00:00",5134,1.982,79.98,2.842,77.35,"NaN","NaN","NaN","NaN","NaN"],
    [8258,"2026-01-16T16:10:00",5135,1.662,74.85,2.515,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [8259,"2026-01-16T16:20:00",5136,1.383,74.36,2.875,79.09,"NaN","NaN","NaN","NaN","NaN"],
    [8260,"2026-01-16T16:30:00",5137,1.403,71.91,2.45,79.22,"NaN","NaN","NaN","NaN","NaN"],
    [8261,"2026-01-16T16:40:00",5138,1.355,61.97,2.287,71.36,"NaN","NaN","NaN","NaN","NaN"],
    [8262,"2026-01-16T16:50:00",5139,1.5,60.33,2.189,73.26,"NaN","NaN","NaN","NaN","NaN"],
    [8263,"2026-01-16T17:00:00",5140,0.892,49.41,2.287,50.74,"NaN","NaN","NaN","NaN","NaN"],
    [8264,"2026-01-16T17:10:00",5141,0.675,34.98,2.156,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [8265,"2026-01-16T17:20:00",5142,1.008,15.7,1.96,14.69,"NaN","NaN","NaN","NaN","NaN"],
    [8266,"2026-01-16T17:30:00",5143,1.7309999999999999,8.75,2.319,24.36,"NaN","NaN","NaN","NaN","NaN"],
    [8267,"2026-01-16T17:40:00",5144,1.5730000000000002,41.9,2.94,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [8268,"2026-01-16T17:50:00",5145,0.843,122.0,2.613,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [8269,"2026-01-16T18:00:00",5146,0.042,162.3,0.588,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [8270,"2026-01-16T18:10:00",5147,0.121,177.7,1.045,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [8271,"2026-01-16T18:20:00",5148,0.9209999999999999,170.5,1.8619999999999999,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [8272,"2026-01-16T18:30:00",5149,0.884,170.9,1.633,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [8273,"2026-01-16T18:40:00",5150,0.7959999999999999,171.8,1.078,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [8274,"2026-01-16T18:50:00",5151,1.399,167.1,2.025,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [8275,"2026-01-16T19:00:00",5152,2.097,156.2,2.94,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [8276,"2026-01-16T19:10:00",5153,2.6489999999999996,147.9,3.136,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [8277,"2026-01-16T19:20:00",5154,2.8960000000000004,147.6,3.528,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [8278,"2026-01-16T19:30:00",5155,2.52,147.9,3.071,153.6,"NaN","NaN","NaN","NaN","NaN"],
    [8279,"2026-01-16T19:40:00",5156,2.339,149.9,2.8089999999999997,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [8280,"2026-01-16T19:50:00",5157,2.948,150.9,3.6910000000000003,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [8281,"2026-01-16T20:00:00",5158,3.1489999999999996,156.1,3.463,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [8282,"2026-01-16T20:10:00",5159,2.926,157.5,3.397,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [8283,"2026-01-16T20:20:00",5160,2.113,164.5,2.875,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [8284,"2026-01-16T20:30:00",5161,2.445,160.8,3.201,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [8285,"2026-01-16T20:40:00",5162,2.6310000000000002,159.4,3.201,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [8286,"2026-01-16T20:50:00",5163,2.295,154.6,2.7439999999999998,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [8287,"2026-01-16T21:00:00",5164,2.312,149.7,2.907,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [8288,"2026-01-16T21:10:00",5165,2.7310000000000003,139.4,3.43,136.0,"NaN","NaN","NaN","NaN","NaN"],
    [8289,"2026-01-16T21:20:00",5166,2.647,138.3,3.299,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [8290,"2026-01-16T21:30:00",5167,2.064,134.4,2.8089999999999997,128.0,"NaN","NaN","NaN","NaN","NaN"],
    [8291,"2026-01-16T21:40:00",5168,2.4290000000000003,128.0,2.875,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [8292,"2026-01-16T21:50:00",5169,2.205,121.5,2.7110000000000003,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [8293,"2026-01-16T22:00:00",5170,2.002,116.8,2.45,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [8294,"2026-01-16T22:10:00",5171,1.7690000000000001,119.0,2.515,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [8295,"2026-01-16T22:20:00",5172,2.039,126.2,2.7769999999999997,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [8296,"2026-01-16T22:30:00",5173,2.023,123.0,2.613,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [8297,"2026-01-16T22:40:00",5174,2.74,130.9,3.5610000000000004,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [8298,"2026-01-16T22:50:00",5175,2.9730000000000003,133.4,3.6910000000000003,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [8299,"2026-01-16T23:00:00",5176,2.844,130.6,3.6260000000000003,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [8300,"2026-01-16T23:10:00",5177,2.822,126.1,3.6260000000000003,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [8301,"2026-01-16T23:20:00",5178,3.06,122.6,3.7889999999999997,123.1,"NaN","NaN","NaN","NaN","NaN"],
    [8302,"2026-01-16T23:30:00",5179,2.55,118.3,3.136,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [8303,"2026-01-16T23:40:00",5180,2.443,107.2,3.6910000000000003,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [8304,"2026-01-16T23:50:00",5181,2.7539999999999996,111.9,3.887,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [8305,"2026-01-17T00:00:00",5182,3.342,114.3,4.933,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [8306,"2026-01-17T00:10:00",5183,1.963,96.7,3.463,103.0,"NaN","NaN","NaN","NaN","NaN"],
    [8307,"2026-01-17T00:20:00",5184,1.536,96.3,2.385,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [8308,"2026-01-17T00:30:00",5185,2.4219999999999997,74.92,3.9530000000000003,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [8309,"2026-01-17T00:40:00",5186,2.937,74.46,4.638999999999999,70.71,"NaN","NaN","NaN","NaN","NaN"],
    [8310,"2026-01-17T00:50:00",5187,2.926,68.48,3.855,72.44,"NaN","NaN","NaN","NaN","NaN"],
    [8311,"2026-01-17T01:00:00",5188,2.53,62.95,3.6910000000000003,61.79,"NaN","NaN","NaN","NaN","NaN"],
    [8312,"2026-01-17T01:10:00",5189,2.7230000000000003,59.38,4.508,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [8313,"2026-01-17T01:20:00",5190,3.6289999999999996,60.5,5.521,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [8314,"2026-01-17T01:30:00",5191,3.739,47.04,5.455,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [8315,"2026-01-17T01:40:00",5192,3.948,51.41,5.684,34.88,"NaN","NaN","NaN","NaN","NaN"],
    [8316,"2026-01-17T01:50:00",5193,3.557,56.04,6.011,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [8317,"2026-01-17T02:00:00",5194,3.9539999999999997,62.4,5.619,61.89,"NaN","NaN","NaN","NaN","NaN"],
    [8318,"2026-01-17T02:10:00",5195,4.398,74.48,5.847,86.0,"NaN","NaN","NaN","NaN","NaN"],
    [8319,"2026-01-17T02:20:00",5196,4.699,78.48,5.7170000000000005,74.85,"NaN","NaN","NaN","NaN","NaN"],
    [8320,"2026-01-17T02:30:00",5197,5.167000000000001,81.1,6.893,75.64,"NaN","NaN","NaN","NaN","NaN"],
    [8321,"2026-01-17T02:40:00",5198,4.713,89.5,6.109,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [8322,"2026-01-17T02:50:00",5199,4.265,101.2,6.1739999999999995,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [8323,"2026-01-17T03:00:00",5200,4.783,121.5,6.141,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [8324,"2026-01-17T03:10:00",5201,4.841,129.2,5.912999999999999,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [8325,"2026-01-17T03:20:00",5202,5.0569999999999995,134.6,6.566,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [8326,"2026-01-17T03:30:00",5203,5.439,139.1,7.121,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [8327,"2026-01-17T03:40:00",5204,6.2379999999999995,139.4,7.4479999999999995,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [8328,"2026-01-17T03:50:00",5205,5.894,137.5,7.872999999999999,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [8329,"2026-01-17T04:00:00",5206,5.535,132.2,7.056,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [8330,"2026-01-17T04:10:00",5207,5.46,128.1,6.957999999999999,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [8331,"2026-01-17T04:20:00",5208,5.345,124.6,7.023,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [8332,"2026-01-17T04:30:00",5209,5.382999999999999,122.3,6.925,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [8333,"2026-01-17T04:40:00",5210,5.611000000000001,115.6,7.187,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [8334,"2026-01-17T04:50:00",5211,5.861000000000001,112.1,7.35,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [8335,"2026-01-17T05:00:00",5212,5.207999999999999,112.8,6.893,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [8336,"2026-01-17T05:10:00",5213,4.4719999999999995,108.6,6.272,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [8337,"2026-01-17T05:20:00",5214,4.888,107.6,6.729,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [8338,"2026-01-17T05:30:00",5215,4.58,106.1,6.599,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [8339,"2026-01-17T05:40:00",5216,4.948,106.0,8.1,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [8340,"2026-01-17T05:50:00",5217,5.888999999999999,106.5,8.13,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [8341,"2026-01-17T06:00:00",5218,6.119,107.9,8.82,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [8342,"2026-01-17T06:10:00",5219,4.707,102.3,7.382999999999999,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [8343,"2026-01-17T06:20:00",5220,6.0760000000000005,107.6,9.05,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [8344,"2026-01-17T06:30:00",5221,5.36,107.4,8.82,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [8345,"2026-01-17T06:40:00",5222,5.653,105.7,8.26,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [8346,"2026-01-17T06:50:00",5223,6.432,104.5,8.82,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [8347,"2026-01-17T07:00:00",5224,6.306,107.5,9.34,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [8348,"2026-01-17T07:10:00",5225,6.954,105.5,10.19,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [8349,"2026-01-17T07:20:00",5226,7.95,112.3,10.19,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [8350,"2026-01-17T07:30:00",5227,7.735,110.6,10.06,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [8351,"2026-01-17T07:40:00",5228,7.604,110.6,9.6,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [8352,"2026-01-17T07:50:00",5229,7.67,110.4,9.77,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [8353,"2026-01-17T08:00:00",5230,7.175,111.3,9.15,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [8354,"2026-01-17T08:10:00",5231,7.422000000000001,113.0,9.08,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [8355,"2026-01-17T08:20:00",5232,7.653,112.6,9.57,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [8356,"2026-01-17T08:30:00",5233,7.584,110.9,10.42,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8357,"2026-01-17T08:40:00",5234,7.725,110.2,10.03,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [8358,"2026-01-17T08:50:00",5235,8.09,111.2,10.16,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [8359,"2026-01-17T09:00:00",5236,7.812,112.8,9.87,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [8360,"2026-01-17T09:10:00",5237,8.22,114.2,10.36,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [8361,"2026-01-17T09:20:00",5238,7.702000000000001,114.9,9.83,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [8362,"2026-01-17T09:30:00",5239,7.077000000000001,109.3,10.13,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [8363,"2026-01-17T09:40:00",5240,8.48,111.2,10.88,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [8364,"2026-01-17T09:50:00",5241,7.5520000000000005,109.8,10.06,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [8365,"2026-01-17T10:00:00",5242,7.747999999999999,109.7,10.81,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [8366,"2026-01-17T10:10:00",5243,8.78,111.5,10.78,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [8367,"2026-01-17T10:20:00",5244,8.16,112.2,10.98,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [8368,"2026-01-17T10:30:00",5245,7.904,113.5,10.0,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [8369,"2026-01-17T10:40:00",5246,8.12,112.5,10.78,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [8370,"2026-01-17T10:50:00",5247,8.06,108.5,9.96,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [8371,"2026-01-17T11:00:00",5248,7.17,109.2,9.9,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [8372,"2026-01-17T11:10:00",5249,7.072,108.8,9.24,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [8373,"2026-01-17T11:20:00",5250,7.625,111.3,10.06,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [8374,"2026-01-17T11:30:00",5251,7.6579999999999995,112.0,10.09,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [8375,"2026-01-17T11:40:00",5252,7.617999999999999,110.5,9.8,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [8376,"2026-01-17T11:50:00",5253,7.527,110.9,10.03,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [8377,"2026-01-17T12:00:00",5254,7.981,111.2,10.39,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [8378,"2026-01-17T12:10:00",5255,7.724,115.2,10.19,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [8379,"2026-01-17T12:20:00",5256,7.732,117.5,9.93,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [8380,"2026-01-17T12:30:00",5257,8.06,114.6,10.16,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [8381,"2026-01-17T12:40:00",5258,8.0,116.6,10.49,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [8382,"2026-01-17T12:50:00",5259,7.837999999999999,122.3,10.16,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [8383,"2026-01-17T13:00:00",5260,7.162999999999999,120.5,9.54,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [8384,"2026-01-17T13:10:00",5261,7.763999999999999,120.9,10.16,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [8385,"2026-01-17T13:20:00",5262,8.03,124.2,10.16,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [8386,"2026-01-17T13:30:00",5263,7.737,125.8,10.45,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [8387,"2026-01-17T13:40:00",5264,7.372999999999999,123.9,9.11,120.0,"NaN","NaN","NaN","NaN","NaN"],
    [8388,"2026-01-17T13:50:00",5265,6.915,123.8,8.72,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [8389,"2026-01-17T14:00:00",5266,6.735,125.7,8.66,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [8390,"2026-01-17T14:10:00",5267,6.652,129.8,8.85,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [8391,"2026-01-17T14:20:00",5268,6.655,129.1,8.23,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [8392,"2026-01-17T14:30:00",5269,7.15,128.4,8.75,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [8393,"2026-01-17T14:40:00",5270,6.269,128.9,8.66,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [8394,"2026-01-17T14:50:00",5271,5.78,192.3,10.26,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [8395,"2026-01-17T15:00:00",5272,2.785,217.2,4.737,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [8396,"2026-01-17T15:10:00",5273,1.686,242.7,3.887,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [8397,"2026-01-17T15:20:00",5274,1.317,237.5,2.679,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [8398,"2026-01-17T15:30:00",5275,1.038,306.8,3.103,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [8399,"2026-01-17T15:40:00",5276,0.568,319.2,2.156,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [8400,"2026-01-17T15:50:00",5277,1.034,353.4,1.829,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [8401,"2026-01-17T16:00:00",5278,1.4,12.43,2.0909999999999997,9.54,"NaN","NaN","NaN","NaN","NaN"],
    [8402,"2026-01-17T16:10:00",5279,1.621,19.63,2.254,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [8403,"2026-01-17T16:20:00",5280,1.395,30.65,2.025,16.58,"NaN","NaN","NaN","NaN","NaN"],
    [8404,"2026-01-17T16:30:00",5281,1.4509999999999998,53.78,2.0909999999999997,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [8405,"2026-01-17T16:40:00",5282,2.283,28.71,3.6260000000000003,22.33,"NaN","NaN","NaN","NaN","NaN"],
    [8406,"2026-01-17T16:50:00",5283,2.081,29.79,2.875,24.13,"NaN","NaN","NaN","NaN","NaN"],
    [8407,"2026-01-17T17:00:00",5284,2.476,26.47,4.018,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [8408,"2026-01-17T17:10:00",5285,2.496,18.52,3.7569999999999997,6.507999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8409,"2026-01-17T17:20:00",5286,2.783,25.87,4.312,42.15,"NaN","NaN","NaN","NaN","NaN"],
    [8410,"2026-01-17T17:30:00",5287,2.412,32.94,3.6910000000000003,39.1,"NaN","NaN","NaN","NaN","NaN"],
    [8411,"2026-01-17T17:40:00",5288,2.681,38.41,3.9530000000000003,40.74,"NaN","NaN","NaN","NaN","NaN"],
    [8412,"2026-01-17T17:50:00",5289,2.421,44.05,3.887,51.29,"NaN","NaN","NaN","NaN","NaN"],
    [8413,"2026-01-17T18:00:00",5290,2.764,38.58,4.279,41.37,"NaN","NaN","NaN","NaN","NaN"],
    [8414,"2026-01-17T18:10:00",5291,2.3890000000000002,37.82,4.345,38.85,"NaN","NaN","NaN","NaN","NaN"],
    [8415,"2026-01-17T18:20:00",5292,3.418,18.97,4.606,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [8416,"2026-01-17T18:30:00",5293,3.4419999999999997,15.87,4.573,18.99,"NaN","NaN","NaN","NaN","NaN"],
    [8417,"2026-01-17T18:40:00",5294,2.34,4.083,3.463,16.82,"NaN","NaN","NaN","NaN","NaN"],
    [8418,"2026-01-17T18:50:00",5295,2.061,8.85,3.103,10.82,"NaN","NaN","NaN","NaN","NaN"],
    [8419,"2026-01-17T19:00:00",5296,1.715,0.816,2.254,3.495,"NaN","NaN","NaN","NaN","NaN"],
    [8420,"2026-01-17T19:10:00",5297,1.682,353.3,2.7110000000000003,342.0,"NaN","NaN","NaN","NaN","NaN"],
    [8421,"2026-01-17T19:20:00",5298,1.8630000000000002,18.61,2.613,15.32,"NaN","NaN","NaN","NaN","NaN"],
    [8422,"2026-01-17T19:30:00",5299,1.79,31.63,2.8089999999999997,22.74,"NaN","NaN","NaN","NaN","NaN"],
    [8423,"2026-01-17T19:40:00",5300,2.01,37.6,3.495,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [8424,"2026-01-17T19:50:00",5301,2.383,39.05,3.7889999999999997,40.44,"NaN","NaN","NaN","NaN","NaN"],
    [8425,"2026-01-17T20:00:00",5302,2.847,23.49,4.1160000000000005,21.52,"NaN","NaN","NaN","NaN","NaN"],
    [8426,"2026-01-17T20:10:00",5303,2.588,8.69,4.1160000000000005,2.0780000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [8427,"2026-01-17T20:20:00",5304,2.597,25.0,3.7889999999999997,42.65,"NaN","NaN","NaN","NaN","NaN"],
    [8428,"2026-01-17T20:30:00",5305,2.895,30.14,4.41,24.63,"NaN","NaN","NaN","NaN","NaN"],
    [8429,"2026-01-17T20:40:00",5306,3.785,19.19,4.998,14.06,"NaN","NaN","NaN","NaN","NaN"],
    [8430,"2026-01-17T20:50:00",5307,3.943,20.94,5.586,13.4,"NaN","NaN","NaN","NaN","NaN"],
    [8431,"2026-01-17T21:00:00",5308,4.189,22.36,6.1739999999999995,15.24,"NaN","NaN","NaN","NaN","NaN"],
    [8432,"2026-01-17T21:10:00",5309,4.101,22.21,5.651,27.27,"NaN","NaN","NaN","NaN","NaN"],
    [8433,"2026-01-17T21:20:00",5310,3.887,36.29,6.957999999999999,44.54,"NaN","NaN","NaN","NaN","NaN"],
    [8434,"2026-01-17T21:30:00",5311,4.987,47.13,7.056,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [8435,"2026-01-17T21:40:00",5312,4.916,46.69,7.35,48.78,"NaN","NaN","NaN","NaN","NaN"],
    [8436,"2026-01-17T21:50:00",5313,3.73,46.87,5.815,38.4,"NaN","NaN","NaN","NaN","NaN"],
    [8437,"2026-01-17T22:00:00",5314,2.949,32.6,5.292000000000001,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [8438,"2026-01-17T22:10:00",5315,3.216,43.2,5.7170000000000005,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [8439,"2026-01-17T22:20:00",5316,3.5469999999999997,30.23,6.37,38.17,"NaN","NaN","NaN","NaN","NaN"],
    [8440,"2026-01-17T22:30:00",5317,3.46,17.24,4.606,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [8441,"2026-01-17T22:40:00",5318,1.876,356.8,3.267,0.902,"NaN","NaN","NaN","NaN","NaN"],
    [8442,"2026-01-17T22:50:00",5319,1.671,17.94,3.7239999999999998,20.51,"NaN","NaN","NaN","NaN","NaN"],
    [8443,"2026-01-17T23:00:00",5320,5.153,58.97,7.382999999999999,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [8444,"2026-01-17T23:10:00",5321,5.066,83.0,7.644,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [8445,"2026-01-17T23:20:00",5322,6.685,109.9,9.28,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [8446,"2026-01-17T23:30:00",5323,7.706,116.5,9.54,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [8447,"2026-01-17T23:40:00",5324,6.565,122.2,8.79,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [8448,"2026-01-17T23:50:00",5325,5.602,129.9,7.187,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [8449,"2026-01-18T00:00:00",5326,4.519,128.1,6.042999999999999,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [8450,"2026-01-18T00:10:00",5327,4.167,117.4,5.455,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [8451,"2026-01-18T00:20:00",5328,2.733,110.7,3.7889999999999997,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [8452,"2026-01-18T00:30:00",5329,1.8090000000000002,131.8,2.254,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [8453,"2026-01-18T00:40:00",5330,2.351,157.5,3.267,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [8454,"2026-01-18T00:50:00",5331,3.173,172.2,3.887,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [8455,"2026-01-18T01:00:00",5332,3.029,179.8,3.6910000000000003,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [8456,"2026-01-18T01:10:00",5333,2.891,184.5,3.659,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [8457,"2026-01-18T01:20:00",5334,2.904,180.5,3.495,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [8458,"2026-01-18T01:30:00",5335,2.9610000000000003,178.0,3.7569999999999997,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [8459,"2026-01-18T01:40:00",5336,2.781,172.7,3.299,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [8460,"2026-01-18T01:50:00",5337,2.548,177.6,3.267,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [8461,"2026-01-18T02:00:00",5338,2.335,185.4,3.267,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [8462,"2026-01-18T02:10:00",5339,1.213,227.0,2.417,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [8463,"2026-01-18T02:20:00",5340,0.519,223.8,1.535,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [8464,"2026-01-18T02:30:00",5341,1.002,223.7,1.764,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [8465,"2026-01-18T02:40:00",5342,0.937,219.5,1.8619999999999999,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [8466,"2026-01-18T02:50:00",5343,0.08900000000000001,226.8,0.7190000000000001,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [8467,"2026-01-18T03:00:00",5344,0.055999999999999994,241.2,0.49,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [8468,"2026-01-18T03:10:00",5345,0.044000000000000004,307.6,0.588,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [8469,"2026-01-18T03:20:00",5346,1.256,345.6,1.568,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [8470,"2026-01-18T03:30:00",5347,1.402,17.15,1.993,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [8471,"2026-01-18T03:40:00",5348,1.696,338.4,2.123,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [8472,"2026-01-18T03:50:00",5349,1.162,323.3,2.189,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [8473,"2026-01-18T04:00:00",5350,1.249,10.81,2.319,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [8474,"2026-01-18T04:10:00",5351,1.347,347.7,2.0580000000000003,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [8475,"2026-01-18T04:20:00",5352,1.469,338.0,2.287,346.9,"NaN","NaN","NaN","NaN","NaN"],
    [8476,"2026-01-18T04:30:00",5353,2.133,4.039,3.005,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [8477,"2026-01-18T04:40:00",5354,2.17,351.4,2.9730000000000003,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [8478,"2026-01-18T04:50:00",5355,1.232,22.15,2.0909999999999997,21.07,"NaN","NaN","NaN","NaN","NaN"],
    [8479,"2026-01-18T05:00:00",5356,3.699,149.1,5.292000000000001,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [8480,"2026-01-18T05:10:00",5357,4.4639999999999995,143.2,5.357,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [8481,"2026-01-18T05:20:00",5358,4.702,147.5,5.945,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [8482,"2026-01-18T05:30:00",5359,5.346,165.8,6.5329999999999995,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [8483,"2026-01-18T05:40:00",5360,4.93,177.2,5.586,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [8484,"2026-01-18T05:50:00",5361,4.551,184.3,5.096,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [8485,"2026-01-18T06:00:00",5362,3.821,192.6,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [8486,"2026-01-18T06:10:00",5363,3.497,198.6,4.508,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [8487,"2026-01-18T06:20:00",5364,3.134,189.7,3.7889999999999997,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [8488,"2026-01-18T06:30:00",5365,2.641,177.6,3.528,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [8489,"2026-01-18T06:40:00",5366,0.887,189.2,2.287,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [8490,"2026-01-18T06:50:00",5367,0.8590000000000001,180.1,1.8619999999999999,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [8491,"2026-01-18T07:00:00",5368,1.65,151.7,2.287,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [8492,"2026-01-18T07:10:00",5369,2.115,129.0,3.103,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [8493,"2026-01-18T07:20:00",5370,1.099,96.3,2.254,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [8494,"2026-01-18T07:30:00",5371,0.149,63.23,0.915,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [8495,"2026-01-18T07:40:00",5372,0.956,41.01,1.7309999999999999,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [8496,"2026-01-18T07:50:00",5373,2.169,9.63,3.005,4.301,"NaN","NaN","NaN","NaN","NaN"],
    [8497,"2026-01-18T08:00:00",5374,2.227,12.36,3.0380000000000003,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [8498,"2026-01-18T08:10:00",5375,2.05,8.96,3.005,16.91,"NaN","NaN","NaN","NaN","NaN"],
    [8499,"2026-01-18T08:20:00",5376,2.158,4.986000000000001,2.875,5.122000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8500,"2026-01-18T08:30:00",5377,2.383,4.145,3.267,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [8501,"2026-01-18T08:40:00",5378,2.502,6.0360000000000005,3.332,4.027,"NaN","NaN","NaN","NaN","NaN"],
    [8502,"2026-01-18T08:50:00",5379,2.246,1.7630000000000001,3.593,10.71,"NaN","NaN","NaN","NaN","NaN"],
    [8503,"2026-01-18T09:00:00",5380,2.311,6.251,3.299,5.5889999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [8504,"2026-01-18T09:10:00",5381,2.435,0.59,3.659,358.1,"NaN","NaN","NaN","NaN","NaN"],
    [8505,"2026-01-18T09:20:00",5382,2.636,1.2409999999999999,3.7889999999999997,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [8506,"2026-01-18T09:30:00",5383,2.185,6.888999999999999,3.103,4.768,"NaN","NaN","NaN","NaN","NaN"],
    [8507,"2026-01-18T09:40:00",5384,2.576,19.07,3.6910000000000003,21.0,"NaN","NaN","NaN","NaN","NaN"],
    [8508,"2026-01-18T09:50:00",5385,2.131,7.992000000000001,3.234,14.95,"NaN","NaN","NaN","NaN","NaN"],
    [8509,"2026-01-18T10:00:00",5386,2.885,19.95,4.4430000000000005,43.19,"NaN","NaN","NaN","NaN","NaN"],
    [8510,"2026-01-18T10:10:00",5387,3.208,27.67,4.802,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [8511,"2026-01-18T10:20:00",5388,3.438,22.1,5.1610000000000005,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [8512,"2026-01-18T10:30:00",5389,2.972,25.62,4.541,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [8513,"2026-01-18T10:40:00",5390,2.821,4.596,3.985,9.7,"NaN","NaN","NaN","NaN","NaN"],
    [8514,"2026-01-18T10:50:00",5391,3.2089999999999996,4.953,4.541,4.091,"NaN","NaN","NaN","NaN","NaN"],
    [8515,"2026-01-18T11:00:00",5392,2.076,357.8,3.234,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [8516,"2026-01-18T11:10:00",5393,1.913,355.9,2.7110000000000003,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [8517,"2026-01-18T11:20:00",5394,1.965,355.5,3.005,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [8518,"2026-01-18T11:30:00",5395,2.182,351.0,3.005,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [8519,"2026-01-18T11:40:00",5396,3.034,355.2,4.475,0.838,"NaN","NaN","NaN","NaN","NaN"],
    [8520,"2026-01-18T11:50:00",5397,3.477,5.27,4.965,18.51,"NaN","NaN","NaN","NaN","NaN"],
    [8521,"2026-01-18T12:00:00",5398,4.251,10.4,5.325,17.36,"NaN","NaN","NaN","NaN","NaN"],
    [8522,"2026-01-18T12:10:00",5399,3.72,3.491,5.455,5.831,"NaN","NaN","NaN","NaN","NaN"],
    [8523,"2026-01-18T12:20:00",5400,3.5469999999999997,15.14,4.933,4.3,"NaN","NaN","NaN","NaN","NaN"],
    [8524,"2026-01-18T12:30:00",5401,3.4760000000000004,8.79,5.063,14.46,"NaN","NaN","NaN","NaN","NaN"],
    [8525,"2026-01-18T12:40:00",5402,3.411,7.001,4.573,4.574,"NaN","NaN","NaN","NaN","NaN"],
    [8526,"2026-01-18T12:50:00",5403,3.804,7.705,5.063,4.748,"NaN","NaN","NaN","NaN","NaN"],
    [8527,"2026-01-18T13:00:00",5404,4.317,7.9910000000000005,5.455,1.224,"NaN","NaN","NaN","NaN","NaN"],
    [8528,"2026-01-18T13:10:00",5405,3.8080000000000003,5.222,5.39,4.897,"NaN","NaN","NaN","NaN","NaN"],
    [8529,"2026-01-18T13:20:00",5406,3.733,358.9,5.553,3.946,"NaN","NaN","NaN","NaN","NaN"],
    [8530,"2026-01-18T13:30:00",5407,4.0089999999999995,355.8,5.619,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [8531,"2026-01-18T13:40:00",5408,3.7260000000000004,2.985,6.011,7.619,"NaN","NaN","NaN","NaN","NaN"],
    [8532,"2026-01-18T13:50:00",5409,4.044,9.17,5.553,6.459,"NaN","NaN","NaN","NaN","NaN"],
    [8533,"2026-01-18T14:00:00",5410,3.563,18.76,5.063,13.12,"NaN","NaN","NaN","NaN","NaN"],
    [8534,"2026-01-18T14:10:00",5411,3.556,26.67,5.4879999999999995,43.83,"NaN","NaN","NaN","NaN","NaN"],
    [8535,"2026-01-18T14:20:00",5412,3.596,41.14,5.782,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [8536,"2026-01-18T14:30:00",5413,3.9989999999999997,53.84,5.553,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [8537,"2026-01-18T14:40:00",5414,3.365,36.81,5.357,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [8538,"2026-01-18T14:50:00",5415,4.406000000000001,40.37,7.187,36.45,"NaN","NaN","NaN","NaN","NaN"],
    [8539,"2026-01-18T15:00:00",5416,4.103,35.07,6.795,43.65,"NaN","NaN","NaN","NaN","NaN"],
    [8540,"2026-01-18T15:10:00",5417,3.5580000000000003,27.78,5.651,27.24,"NaN","NaN","NaN","NaN","NaN"],
    [8541,"2026-01-18T15:20:00",5418,3.483,27.31,5.455,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [8542,"2026-01-18T15:30:00",5419,3.241,30.65,5.129,20.97,"NaN","NaN","NaN","NaN","NaN"],
    [8543,"2026-01-18T15:40:00",5420,4.323,41.77,6.337000000000001,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [8544,"2026-01-18T15:50:00",5421,3.9389999999999996,45.64,6.141,58.07,"NaN","NaN","NaN","NaN","NaN"],
    [8545,"2026-01-18T16:00:00",5422,4.744,48.58,6.795,46.17,"NaN","NaN","NaN","NaN","NaN"],
    [8546,"2026-01-18T16:10:00",5423,4.683,51.17,6.9910000000000005,51.24,"NaN","NaN","NaN","NaN","NaN"],
    [8547,"2026-01-18T16:20:00",5424,4.7860000000000005,48.14,6.5329999999999995,53.75,"NaN","NaN","NaN","NaN","NaN"],
    [8548,"2026-01-18T16:30:00",5425,4.335,49.53,6.272,56.41,"NaN","NaN","NaN","NaN","NaN"],
    [8549,"2026-01-18T16:40:00",5426,4.547,63.02,6.729,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [8550,"2026-01-18T16:50:00",5427,5.211,63.74,6.957999999999999,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [8551,"2026-01-18T17:00:00",5428,5.297000000000001,61.84,7.121,59.33,"NaN","NaN","NaN","NaN","NaN"],
    [8552,"2026-01-18T17:10:00",5429,4.821000000000001,49.35,6.664,37.85,"NaN","NaN","NaN","NaN","NaN"],
    [8553,"2026-01-18T17:20:00",5430,4.763999999999999,56.57,7.0889999999999995,39.5,"NaN","NaN","NaN","NaN","NaN"],
    [8554,"2026-01-18T17:30:00",5431,6.205,53.98,8.53,47.47,"NaN","NaN","NaN","NaN","NaN"],
    [8555,"2026-01-18T17:40:00",5432,6.292999999999999,49.79,8.43,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [8556,"2026-01-18T17:50:00",5433,5.417000000000001,45.25,6.9910000000000005,48.57,"NaN","NaN","NaN","NaN","NaN"],
    [8557,"2026-01-18T18:00:00",5434,4.379,44.69,6.729,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [8558,"2026-01-18T18:10:00",5435,4.659,57.97,7.0889999999999995,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [8559,"2026-01-18T18:20:00",5436,5.186,78.38,7.056,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [8560,"2026-01-18T18:30:00",5437,5.522,79.37,7.807,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [8561,"2026-01-18T18:40:00",5438,6.167999999999999,79.13,8.04,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [8562,"2026-01-18T18:50:00",5439,6.426,74.3,7.938,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [8563,"2026-01-18T19:00:00",5440,6.069,67.72,7.971,59.5,"NaN","NaN","NaN","NaN","NaN"],
    [8564,"2026-01-18T19:10:00",5441,6.487,75.23,8.92,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [8565,"2026-01-18T19:20:00",5442,5.525,69.54,7.4479999999999995,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [8566,"2026-01-18T19:30:00",5443,5.955,55.37,7.905,56.57,"NaN","NaN","NaN","NaN","NaN"],
    [8567,"2026-01-18T19:40:00",5444,5.749,47.48,8.3,40.16,"NaN","NaN","NaN","NaN","NaN"],
    [8568,"2026-01-18T19:50:00",5445,5.846,47.45,7.579,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [8569,"2026-01-18T20:00:00",5446,5.98,50.13,8.62,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [8570,"2026-01-18T20:10:00",5447,6.667999999999999,51.35,10.16,38.22,"NaN","NaN","NaN","NaN","NaN"],
    [8571,"2026-01-18T20:20:00",5448,6.584,50.04,9.38,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [8572,"2026-01-18T20:30:00",5449,4.869,48.03,8.3,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [8573,"2026-01-18T20:40:00",5450,5.318,51.7,8.95,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [8574,"2026-01-18T20:50:00",5451,5.444,50.28,8.33,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [8575,"2026-01-18T21:00:00",5452,5.0280000000000005,45.69,7.709,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [8576,"2026-01-18T21:10:00",5453,5.048,44.77,8.75,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [8577,"2026-01-18T21:20:00",5454,4.073,38.68,7.775,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [8578,"2026-01-18T21:30:00",5455,3.616,23.73,5.227,19.75,"NaN","NaN","NaN","NaN","NaN"],
    [8579,"2026-01-18T21:40:00",5456,3.545,21.81,6.5329999999999995,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [8580,"2026-01-18T21:50:00",5457,3.1260000000000003,10.9,5.619,6.959,"NaN","NaN","NaN","NaN","NaN"],
    [8581,"2026-01-18T22:00:00",5458,4.045,27.7,6.664,19.33,"NaN","NaN","NaN","NaN","NaN"],
    [8582,"2026-01-18T22:10:00",5459,3.947,25.11,6.5329999999999995,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [8583,"2026-01-18T22:20:00",5460,5.079,46.16,7.938,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [8584,"2026-01-18T22:30:00",5461,5.917999999999999,51.21,8.85,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [8585,"2026-01-18T22:40:00",5462,5.61,47.57,8.75,48.33,"NaN","NaN","NaN","NaN","NaN"],
    [8586,"2026-01-18T22:50:00",5463,4.8180000000000005,45.83,7.154,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [8587,"2026-01-18T23:00:00",5464,4.678999999999999,43.59,7.579,51.59,"NaN","NaN","NaN","NaN","NaN"],
    [8588,"2026-01-18T23:10:00",5465,6.269,48.43,10.36,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [8589,"2026-01-18T23:20:00",5466,5.388999999999999,46.19,8.92,53.33,"NaN","NaN","NaN","NaN","NaN"],
    [8590,"2026-01-18T23:30:00",5467,5.211,49.55,7.644,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [8591,"2026-01-18T23:40:00",5468,4.81,44.87,7.317,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [8592,"2026-01-18T23:50:00",5469,4.3,40.18,7.0889999999999995,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [8593,"2026-01-19T00:00:00",5470,5.2860000000000005,48.3,8.1,49.2,"NaN","NaN","NaN","NaN","NaN"],
    [8594,"2026-01-19T00:10:00",5471,4.763,48.18,6.957999999999999,60.44,"NaN","NaN","NaN","NaN","NaN"],
    [8595,"2026-01-19T00:20:00",5472,3.9360000000000004,29.25,6.697,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [8596,"2026-01-19T00:30:00",5473,3.378,35.32,5.194,23.55,"NaN","NaN","NaN","NaN","NaN"],
    [8597,"2026-01-19T00:40:00",5474,3.991,26.53,5.619,31.76,"NaN","NaN","NaN","NaN","NaN"],
    [8598,"2026-01-19T00:50:00",5475,3.443,29.84,4.965,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [8599,"2026-01-19T01:00:00",5476,3.227,35.5,5.39,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [8600,"2026-01-19T01:10:00",5477,3.425,30.25,5.292000000000001,18.32,"NaN","NaN","NaN","NaN","NaN"],
    [8601,"2026-01-19T01:20:00",5478,3.63,28.06,5.227,30.11,"NaN","NaN","NaN","NaN","NaN"],
    [8602,"2026-01-19T01:30:00",5479,3.377,32.33,5.031000000000001,42.54,"NaN","NaN","NaN","NaN","NaN"],
    [8603,"2026-01-19T01:40:00",5480,3.594,38.52,6.501,15.95,"NaN","NaN","NaN","NaN","NaN"],
    [8604,"2026-01-19T01:50:00",5481,4.157,43.77,6.9910000000000005,59.1,"NaN","NaN","NaN","NaN","NaN"],
    [8605,"2026-01-19T02:00:00",5482,3.93,43.19,7.218999999999999,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [8606,"2026-01-19T02:10:00",5483,3.536,40.1,5.945,50.92,"NaN","NaN","NaN","NaN","NaN"],
    [8607,"2026-01-19T02:20:00",5484,3.748,27.72,5.749,12.9,"NaN","NaN","NaN","NaN","NaN"],
    [8608,"2026-01-19T02:30:00",5485,2.969,33.79,4.867,16.88,"NaN","NaN","NaN","NaN","NaN"],
    [8609,"2026-01-19T02:40:00",5486,2.597,32.2,4.247,18.72,"NaN","NaN","NaN","NaN","NaN"],
    [8610,"2026-01-19T02:50:00",5487,3.094,41.83,5.88,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [8611,"2026-01-19T03:00:00",5488,3.47,41.32,5.553,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [8612,"2026-01-19T03:10:00",5489,3.847,45.67,5.586,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [8613,"2026-01-19T03:20:00",5490,3.0460000000000003,15.13,5.586,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [8614,"2026-01-19T03:30:00",5491,3.097,23.36,5.4879999999999995,15.5,"NaN","NaN","NaN","NaN","NaN"],
    [8615,"2026-01-19T03:40:00",5492,2.557,13.42,4.704,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [8616,"2026-01-19T03:50:00",5493,2.73,12.55,4.2139999999999995,18.97,"NaN","NaN","NaN","NaN","NaN"],
    [8617,"2026-01-19T04:00:00",5494,2.8110000000000004,13.04,4.573,27.72,"NaN","NaN","NaN","NaN","NaN"],
    [8618,"2026-01-19T04:10:00",5495,3.47,17.11,4.573,21.73,"NaN","NaN","NaN","NaN","NaN"],
    [8619,"2026-01-19T04:20:00",5496,3.1310000000000002,10.12,4.181,26.73,"NaN","NaN","NaN","NaN","NaN"],
    [8620,"2026-01-19T04:30:00",5497,3.477,16.5,4.377,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [8621,"2026-01-19T04:40:00",5498,3.438,11.03,4.671,12.68,"NaN","NaN","NaN","NaN","NaN"],
    [8622,"2026-01-19T04:50:00",5499,3.077,4.007,4.051,1.1440000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8623,"2026-01-19T05:00:00",5500,3.236,2.121,4.312,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [8624,"2026-01-19T05:10:00",5501,2.885,359.0,4.573,10.02,"NaN","NaN","NaN","NaN","NaN"],
    [8625,"2026-01-19T05:20:00",5502,3.716,5.468999999999999,4.769,5.734,"NaN","NaN","NaN","NaN","NaN"],
    [8626,"2026-01-19T05:30:00",5503,3.7039999999999997,7.0120000000000005,4.867,1.8359999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8627,"2026-01-19T05:40:00",5504,3.27,10.0,4.541,2.7539999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8628,"2026-01-19T05:50:00",5505,3.529,3.4730000000000003,4.606,3.5439999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8629,"2026-01-19T06:00:00",5506,3.718,6.098,5.227,8.16,"NaN","NaN","NaN","NaN","NaN"],
    [8630,"2026-01-19T06:10:00",5507,3.11,5.871,4.312,6.524,"NaN","NaN","NaN","NaN","NaN"],
    [8631,"2026-01-19T06:20:00",5508,3.4610000000000003,2.331,5.096,10.16,"NaN","NaN","NaN","NaN","NaN"],
    [8632,"2026-01-19T06:30:00",5509,3.801,2.355,5.129,0.387,"NaN","NaN","NaN","NaN","NaN"],
    [8633,"2026-01-19T06:40:00",5510,2.762,1.022,4.247,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [8634,"2026-01-19T06:50:00",5511,2.897,8.68,3.7239999999999998,2.5610000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [8635,"2026-01-19T07:00:00",5512,2.9819999999999998,359.7,4.4430000000000005,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [8636,"2026-01-19T07:10:00",5513,2.7489999999999997,0.6920000000000001,3.5610000000000004,356.4,"NaN","NaN","NaN","NaN","NaN"],
    [8637,"2026-01-19T07:20:00",5514,3.267,1.9469999999999998,4.377,4.736000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8638,"2026-01-19T07:30:00",5515,3.855,2.116,5.096,3.8339999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8639,"2026-01-19T07:40:00",5516,4.1930000000000005,2.7960000000000003,5.357,1.804,"NaN","NaN","NaN","NaN","NaN"],
    [8640,"2026-01-19T07:50:00",5517,3.937,2.947,5.1610000000000005,1.598,"NaN","NaN","NaN","NaN","NaN"],
    [8641,"2026-01-19T08:00:00",5518,3.217,8.86,4.508,1.256,"NaN","NaN","NaN","NaN","NaN"],
    [8642,"2026-01-19T08:10:00",5519,2.877,13.76,4.345,7.199,"NaN","NaN","NaN","NaN","NaN"],
    [8643,"2026-01-19T08:20:00",5520,3.089,3.853,4.41,0.725,"NaN","NaN","NaN","NaN","NaN"],
    [8644,"2026-01-19T08:30:00",5521,3.016,359.0,4.671,12.68,"NaN","NaN","NaN","NaN","NaN"],
    [8645,"2026-01-19T08:40:00",5522,2.733,0.511,3.887,358.7,"NaN","NaN","NaN","NaN","NaN"],
    [8646,"2026-01-19T08:50:00",5523,2.864,3.155,4.606,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [8647,"2026-01-19T09:00:00",5524,3.1430000000000002,5.015,4.2139999999999995,3.705,"NaN","NaN","NaN","NaN","NaN"],
    [8648,"2026-01-19T09:10:00",5525,2.812,8.97,4.181,23.63,"NaN","NaN","NaN","NaN","NaN"],
    [8649,"2026-01-19T09:20:00",5526,3.3819999999999997,12.6,4.377,9.23,"NaN","NaN","NaN","NaN","NaN"],
    [8650,"2026-01-19T09:30:00",5527,3.562,12.39,4.933,10.13,"NaN","NaN","NaN","NaN","NaN"],
    [8651,"2026-01-19T09:40:00",5528,3.569,11.69,4.9,4.8,"NaN","NaN","NaN","NaN","NaN"],
    [8652,"2026-01-19T09:50:00",5529,4.198,11.45,5.455,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [8653,"2026-01-19T10:00:00",5530,3.818,17.49,5.063,12.05,"NaN","NaN","NaN","NaN","NaN"],
    [8654,"2026-01-19T10:10:00",5531,4.018,7.085,5.815,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [8655,"2026-01-19T10:20:00",5532,3.7769999999999997,16.91,5.194,37.32,"NaN","NaN","NaN","NaN","NaN"],
    [8656,"2026-01-19T10:30:00",5533,4.3919999999999995,16.44,6.141,26.22,"NaN","NaN","NaN","NaN","NaN"],
    [8657,"2026-01-19T10:40:00",5534,4.5360000000000005,11.99,6.631,17.24,"NaN","NaN","NaN","NaN","NaN"],
    [8658,"2026-01-19T10:50:00",5535,5.2379999999999995,10.1,7.644,21.17,"NaN","NaN","NaN","NaN","NaN"],
    [8659,"2026-01-19T11:00:00",5536,4.277,10.57,6.337000000000001,14.22,"NaN","NaN","NaN","NaN","NaN"],
    [8660,"2026-01-19T11:10:00",5537,4.137,7.562,6.042999999999999,2.094,"NaN","NaN","NaN","NaN","NaN"],
    [8661,"2026-01-19T11:20:00",5538,4.007,6.178999999999999,5.7170000000000005,0.684,"NaN","NaN","NaN","NaN","NaN"],
    [8662,"2026-01-19T11:30:00",5539,4.356,356.8,7.382999999999999,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [8663,"2026-01-19T11:40:00",5540,5.067,2.9989999999999997,8.59,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [8664,"2026-01-19T11:50:00",5541,4.856,1.5859999999999999,7.121,2.795,"NaN","NaN","NaN","NaN","NaN"],
    [8665,"2026-01-19T12:00:00",5542,5.327999999999999,4.513,7.872999999999999,1.535,"NaN","NaN","NaN","NaN","NaN"],
    [8666,"2026-01-19T12:10:00",5543,5.051,1.27,7.154,7.99,"NaN","NaN","NaN","NaN","NaN"],
    [8667,"2026-01-19T12:20:00",5544,5.046,358.2,7.579,9.99,"NaN","NaN","NaN","NaN","NaN"],
    [8668,"2026-01-19T12:30:00",5545,5.301,2.294,7.382999999999999,9.54,"NaN","NaN","NaN","NaN","NaN"],
    [8669,"2026-01-19T12:40:00",5546,4.788,0.405,6.957999999999999,7.2,"NaN","NaN","NaN","NaN","NaN"],
    [8670,"2026-01-19T12:50:00",5547,4.4110000000000005,2.97,6.795,2.932,"NaN","NaN","NaN","NaN","NaN"],
    [8671,"2026-01-19T13:00:00",5548,4.167,358.9,6.272,0.66,"NaN","NaN","NaN","NaN","NaN"],
    [8672,"2026-01-19T13:10:00",5549,4.89,4.352,7.546,9.97,"NaN","NaN","NaN","NaN","NaN"],
    [8673,"2026-01-19T13:20:00",5550,4.698,356.3,7.546,2.6,"NaN","NaN","NaN","NaN","NaN"],
    [8674,"2026-01-19T13:30:00",5551,3.924,357.8,5.815,358.2,"NaN","NaN","NaN","NaN","NaN"],
    [8675,"2026-01-19T13:40:00",5552,4.879,5.434,7.35,17.9,"NaN","NaN","NaN","NaN","NaN"],
    [8676,"2026-01-19T13:50:00",5553,5.132999999999999,3.405,7.154,6.704,"NaN","NaN","NaN","NaN","NaN"],
    [8677,"2026-01-19T14:00:00",5554,4.566,0.873,7.187,4.22,"NaN","NaN","NaN","NaN","NaN"],
    [8678,"2026-01-19T14:10:00",5555,4.776,4.167,7.023,4.977,"NaN","NaN","NaN","NaN","NaN"],
    [8679,"2026-01-19T14:20:00",5556,4.837,5.434,7.121,2.336,"NaN","NaN","NaN","NaN","NaN"],
    [8680,"2026-01-19T14:30:00",5557,4.965,5.471,6.37,1.885,"NaN","NaN","NaN","NaN","NaN"],
    [8681,"2026-01-19T14:40:00",5558,5.9910000000000005,16.82,9.34,20.09,"NaN","NaN","NaN","NaN","NaN"],
    [8682,"2026-01-19T14:50:00",5559,5.053,14.11,7.938,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [8683,"2026-01-19T15:00:00",5560,4.732,4.585,6.305,1.9969999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8684,"2026-01-19T15:10:00",5561,5.113,2.602,6.795,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [8685,"2026-01-19T15:20:00",5562,4.994,1.994,7.709,1.7069999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8686,"2026-01-19T15:30:00",5563,5.125,9.1,7.252000000000001,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [8687,"2026-01-19T15:40:00",5564,5.0969999999999995,5.4479999999999995,7.252000000000001,2.255,"NaN","NaN","NaN","NaN","NaN"],
    [8688,"2026-01-19T15:50:00",5565,5.131,5.02,7.513,2.351,"NaN","NaN","NaN","NaN","NaN"],
    [8689,"2026-01-19T16:00:00",5566,5.132999999999999,6.047999999999999,7.35,10.57,"NaN","NaN","NaN","NaN","NaN"],
    [8690,"2026-01-19T16:10:00",5567,4.872,12.67,6.957999999999999,4.301,"NaN","NaN","NaN","NaN","NaN"],
    [8691,"2026-01-19T16:20:00",5568,4.761,5.947,7.154,7.94,"NaN","NaN","NaN","NaN","NaN"],
    [8692,"2026-01-19T16:30:00",5569,4.782,8.94,7.056,9.15,"NaN","NaN","NaN","NaN","NaN"],
    [8693,"2026-01-19T16:40:00",5570,4.973,14.41,7.546,18.25,"NaN","NaN","NaN","NaN","NaN"],
    [8694,"2026-01-19T16:50:00",5571,5.279,15.41,8.23,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [8695,"2026-01-19T17:00:00",5572,5.433,17.16,7.023,10.9,"NaN","NaN","NaN","NaN","NaN"],
    [8696,"2026-01-19T17:10:00",5573,5.406000000000001,15.04,7.481,2.448,"NaN","NaN","NaN","NaN","NaN"],
    [8697,"2026-01-19T17:20:00",5574,5.069,10.48,8.3,17.46,"NaN","NaN","NaN","NaN","NaN"],
    [8698,"2026-01-19T17:30:00",5575,4.727,11.29,6.957999999999999,6.926,"NaN","NaN","NaN","NaN","NaN"],
    [8699,"2026-01-19T17:40:00",5576,5.45,15.0,9.24,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [8700,"2026-01-19T17:50:00",5577,4.681,11.15,6.7620000000000005,12.89,"NaN","NaN","NaN","NaN","NaN"],
    [8701,"2026-01-19T18:00:00",5578,5.3660000000000005,16.54,7.546,15.96,"NaN","NaN","NaN","NaN","NaN"],
    [8702,"2026-01-19T18:10:00",5579,5.142,22.82,8.72,29.75,"NaN","NaN","NaN","NaN","NaN"],
    [8703,"2026-01-19T18:20:00",5580,5.614,24.17,9.31,19.14,"NaN","NaN","NaN","NaN","NaN"],
    [8704,"2026-01-19T18:30:00",5581,5.76,29.28,7.905,33.63,"NaN","NaN","NaN","NaN","NaN"],
    [8705,"2026-01-19T18:40:00",5582,5.501,28.45,9.38,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [8706,"2026-01-19T18:50:00",5583,5.455,28.75,8.66,40.69,"NaN","NaN","NaN","NaN","NaN"],
    [8707,"2026-01-19T19:00:00",5584,6.664,27.23,10.98,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [8708,"2026-01-19T19:10:00",5585,6.13,18.49,8.56,15.58,"NaN","NaN","NaN","NaN","NaN"],
    [8709,"2026-01-19T19:20:00",5586,5.939,15.76,8.53,20.56,"NaN","NaN","NaN","NaN","NaN"],
    [8710,"2026-01-19T19:30:00",5587,5.542000000000001,17.45,8.0,14.84,"NaN","NaN","NaN","NaN","NaN"],
    [8711,"2026-01-19T19:40:00",5588,5.98,18.17,8.75,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [8712,"2026-01-19T19:50:00",5589,5.919,14.89,8.0,11.9,"NaN","NaN","NaN","NaN","NaN"],
    [8713,"2026-01-19T20:00:00",5590,7.292999999999999,21.04,10.75,21.15,"NaN","NaN","NaN","NaN","NaN"],
    [8714,"2026-01-19T20:10:00",5591,6.704,23.65,10.42,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [8715,"2026-01-19T20:20:00",5592,6.506,21.79,9.51,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [8716,"2026-01-19T20:30:00",5593,6.852,17.17,10.16,12.09,"NaN","NaN","NaN","NaN","NaN"],
    [8717,"2026-01-19T20:40:00",5594,6.808,25.04,9.9,30.88,"NaN","NaN","NaN","NaN","NaN"],
    [8718,"2026-01-19T20:50:00",5595,7.184,21.57,10.88,11.77,"NaN","NaN","NaN","NaN","NaN"],
    [8719,"2026-01-19T21:00:00",5596,6.617000000000001,26.85,9.15,16.72,"NaN","NaN","NaN","NaN","NaN"],
    [8720,"2026-01-19T21:10:00",5597,7.415,25.87,10.94,31.09,"NaN","NaN","NaN","NaN","NaN"],
    [8721,"2026-01-19T21:20:00",5598,6.294,31.03,11.27,46.89,"NaN","NaN","NaN","NaN","NaN"],
    [8722,"2026-01-19T21:30:00",5599,6.1,33.78,10.16,21.7,"NaN","NaN","NaN","NaN","NaN"],
    [8723,"2026-01-19T21:40:00",5600,6.718,44.78,11.73,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [8724,"2026-01-19T21:50:00",5601,6.6979999999999995,41.16,9.93,63.26,"NaN","NaN","NaN","NaN","NaN"],
    [8725,"2026-01-19T22:00:00",5602,6.53,27.03,10.03,44.81,"NaN","NaN","NaN","NaN","NaN"],
    [8726,"2026-01-19T22:10:00",5603,5.678,24.47,8.66,13.32,"NaN","NaN","NaN","NaN","NaN"],
    [8727,"2026-01-19T22:20:00",5604,6.164,26.48,9.9,27.5,"NaN","NaN","NaN","NaN","NaN"],
    [8728,"2026-01-19T22:30:00",5605,6.006,27.56,9.87,29.22,"NaN","NaN","NaN","NaN","NaN"],
    [8729,"2026-01-19T22:40:00",5606,5.832000000000001,29.35,10.65,14.49,"NaN","NaN","NaN","NaN","NaN"],
    [8730,"2026-01-19T22:50:00",5607,5.605,32.53,9.15,46.54,"NaN","NaN","NaN","NaN","NaN"],
    [8731,"2026-01-19T23:00:00",5608,6.091,41.15,10.49,38.5,"NaN","NaN","NaN","NaN","NaN"],
    [8732,"2026-01-19T23:10:00",5609,7.236000000000001,35.99,11.76,66.62,"NaN","NaN","NaN","NaN","NaN"],
    [8733,"2026-01-19T23:20:00",5610,5.602,28.42,8.75,12.31,"NaN","NaN","NaN","NaN","NaN"],
    [8734,"2026-01-19T23:30:00",5611,5.182,16.87,6.7620000000000005,25.8,"NaN","NaN","NaN","NaN","NaN"],
    [8735,"2026-01-19T23:40:00",5612,5.51,13.0,9.24,28.17,"NaN","NaN","NaN","NaN","NaN"],
    [8736,"2026-01-19T23:50:00",5613,5.737,14.9,8.23,30.96,"NaN","NaN","NaN","NaN","NaN"],
    [8737,"2026-01-20T00:00:00",5614,6.395,15.51,8.92,28.13,"NaN","NaN","NaN","NaN","NaN"],
    [8738,"2026-01-20T00:10:00",5615,6.611000000000001,19.95,9.31,18.89,"NaN","NaN","NaN","NaN","NaN"],
    [8739,"2026-01-20T00:20:00",5616,6.928,17.79,9.9,18.3,"NaN","NaN","NaN","NaN","NaN"],
    [8740,"2026-01-20T00:30:00",5617,7.117000000000001,18.63,11.01,31.48,"NaN","NaN","NaN","NaN","NaN"],
    [8741,"2026-01-20T00:40:00",5618,7.678999999999999,17.99,12.02,20.46,"NaN","NaN","NaN","NaN","NaN"],
    [8742,"2026-01-20T00:50:00",5619,6.716,23.35,10.91,15.06,"NaN","NaN","NaN","NaN","NaN"],
    [8743,"2026-01-20T01:00:00",5620,8.07,22.04,11.96,16.2,"NaN","NaN","NaN","NaN","NaN"],
    [8744,"2026-01-20T01:10:00",5621,9.46,19.1,13.85,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [8745,"2026-01-20T01:20:00",5622,8.71,18.12,12.15,14.51,"NaN","NaN","NaN","NaN","NaN"],
    [8746,"2026-01-20T01:30:00",5623,8.4,17.78,11.53,16.51,"NaN","NaN","NaN","NaN","NaN"],
    [8747,"2026-01-20T01:40:00",5624,9.56,17.76,15.61,28.0,"NaN","NaN","NaN","NaN","NaN"],
    [8748,"2026-01-20T01:50:00",5625,8.93,14.55,15.29,13.21,"NaN","NaN","NaN","NaN","NaN"],
    [8749,"2026-01-20T02:00:00",5626,9.43,16.13,13.62,15.08,"NaN","NaN","NaN","NaN","NaN"],
    [8750,"2026-01-20T02:10:00",5627,9.47,18.45,14.31,19.09,"NaN","NaN","NaN","NaN","NaN"],
    [8751,"2026-01-20T02:20:00",5628,9.87,19.74,14.6,27.5,"NaN","NaN","NaN","NaN","NaN"],
    [8752,"2026-01-20T02:30:00",5629,11.04,21.56,16.46,17.01,"NaN","NaN","NaN","NaN","NaN"],
    [8753,"2026-01-20T02:40:00",5630,9.56,18.01,14.9,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [8754,"2026-01-20T02:50:00",5631,9.86,17.17,14.9,14.01,"NaN","NaN","NaN","NaN","NaN"],
    [8755,"2026-01-20T03:00:00",5632,9.9,22.95,16.33,28.46,"NaN","NaN","NaN","NaN","NaN"],
    [8756,"2026-01-20T03:10:00",5633,10.35,21.93,16.5,22.63,"NaN","NaN","NaN","NaN","NaN"],
    [8757,"2026-01-20T03:20:00",5634,9.6,17.72,14.5,26.21,"NaN","NaN","NaN","NaN","NaN"],
    [8758,"2026-01-20T03:30:00",5635,9.44,14.52,14.9,23.57,"NaN","NaN","NaN","NaN","NaN"],
    [8759,"2026-01-20T03:40:00",5636,8.81,13.54,12.71,26.81,"NaN","NaN","NaN","NaN","NaN"],
    [8760,"2026-01-20T03:50:00",5637,9.67,11.15,13.75,7.796,"NaN","NaN","NaN","NaN","NaN"],
    [8761,"2026-01-20T04:00:00",5638,9.85,14.25,13.33,16.17,"NaN","NaN","NaN","NaN","NaN"],
    [8762,"2026-01-20T04:10:00",5639,9.06,13.13,14.14,0.29,"NaN","NaN","NaN","NaN","NaN"],
    [8763,"2026-01-20T04:20:00",5640,9.88,14.79,14.08,15.16,"NaN","NaN","NaN","NaN","NaN"],
    [8764,"2026-01-20T04:30:00",5641,9.4,14.09,13.65,17.61,"NaN","NaN","NaN","NaN","NaN"],
    [8765,"2026-01-20T04:40:00",5642,9.82,15.16,14.11,19.57,"NaN","NaN","NaN","NaN","NaN"],
    [8766,"2026-01-20T04:50:00",5643,7.992999999999999,7.025,11.76,9.02,"NaN","NaN","NaN","NaN","NaN"],
    [8767,"2026-01-20T05:00:00",5644,7.321000000000001,354.7,11.89,14.77,"NaN","NaN","NaN","NaN","NaN"],
    [8768,"2026-01-20T05:10:00",5645,7.6979999999999995,4.104,11.96,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [8769,"2026-01-20T05:20:00",5646,7.693,0.7020000000000001,11.76,1.369,"NaN","NaN","NaN","NaN","NaN"],
    [8770,"2026-01-20T05:30:00",5647,8.07,0.16,12.54,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [8771,"2026-01-20T05:40:00",5648,8.53,6.579,14.14,1.192,"NaN","NaN","NaN","NaN","NaN"],
    [8772,"2026-01-20T05:50:00",5649,8.47,4.547,14.24,7.359,"NaN","NaN","NaN","NaN","NaN"],
    [8773,"2026-01-20T06:00:00",5650,8.64,6.39,12.48,1.063,"NaN","NaN","NaN","NaN","NaN"],
    [8774,"2026-01-20T06:10:00",5651,8.06,7.228,12.18,358.8,"NaN","NaN","NaN","NaN","NaN"],
    [8775,"2026-01-20T06:20:00",5652,7.526,8.04,10.81,4.494,"NaN","NaN","NaN","NaN","NaN"],
    [8776,"2026-01-20T06:30:00",5653,7.462999999999999,10.13,10.45,10.55,"NaN","NaN","NaN","NaN","NaN"],
    [8777,"2026-01-20T06:40:00",5654,7.029,13.43,10.71,12.2,"NaN","NaN","NaN","NaN","NaN"],
    [8778,"2026-01-20T06:50:00",5655,6.2379999999999995,15.19,9.8,18.62,"NaN","NaN","NaN","NaN","NaN"],
    [8779,"2026-01-20T07:00:00",5656,6.676,10.01,9.83,18.67,"NaN","NaN","NaN","NaN","NaN"],
    [8780,"2026-01-20T07:10:00",5657,7.45,13.21,12.22,21.04,"NaN","NaN","NaN","NaN","NaN"],
    [8781,"2026-01-20T07:20:00",5658,7.111000000000001,6.9239999999999995,10.75,24.0,"NaN","NaN","NaN","NaN","NaN"],
    [8782,"2026-01-20T07:30:00",5659,6.855,3.815,9.44,7.235,"NaN","NaN","NaN","NaN","NaN"],
    [8783,"2026-01-20T07:40:00",5660,5.981,1.5619999999999998,9.41,9.11,"NaN","NaN","NaN","NaN","NaN"],
    [8784,"2026-01-20T07:50:00",5661,6.093,10.4,9.24,14.95,"NaN","NaN","NaN","NaN","NaN"],
    [8785,"2026-01-20T08:00:00",5662,6.6979999999999995,13.03,11.69,12.71,"NaN","NaN","NaN","NaN","NaN"],
    [8786,"2026-01-20T08:10:00",5663,8.04,15.6,11.79,33.1,"NaN","NaN","NaN","NaN","NaN"],
    [8787,"2026-01-20T08:20:00",5664,7.403,11.36,11.34,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [8788,"2026-01-20T08:30:00",5665,7.756,12.19,11.76,12.15,"NaN","NaN","NaN","NaN","NaN"],
    [8789,"2026-01-20T08:40:00",5666,7.832000000000001,8.55,11.43,11.45,"NaN","NaN","NaN","NaN","NaN"],
    [8790,"2026-01-20T08:50:00",5667,6.255,3.0410000000000004,11.24,0.8440000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8791,"2026-01-20T09:00:00",5668,6.534,6.187,8.98,13.85,"NaN","NaN","NaN","NaN","NaN"],
    [8792,"2026-01-20T09:10:00",5669,6.547000000000001,3.695,10.36,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [8793,"2026-01-20T09:20:00",5670,6.035,359.3,9.02,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [8794,"2026-01-20T09:30:00",5671,5.32,0.085,8.17,11.42,"NaN","NaN","NaN","NaN","NaN"],
    [8795,"2026-01-20T09:40:00",5672,5.271,1.186,7.644,7.072,"NaN","NaN","NaN","NaN","NaN"],
    [8796,"2026-01-20T09:50:00",5673,5.575,0.426,9.9,349.0,"NaN","NaN","NaN","NaN","NaN"],
    [8797,"2026-01-20T10:00:00",5674,5.891,358.1,9.47,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [8798,"2026-01-20T10:10:00",5675,5.459,357.2,8.13,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [8799,"2026-01-20T10:20:00",5676,6.511,358.2,9.67,3.807,"NaN","NaN","NaN","NaN","NaN"],
    [8800,"2026-01-20T10:30:00",5677,6.26,359.5,9.02,358.9,"NaN","NaN","NaN","NaN","NaN"],
    [8801,"2026-01-20T10:40:00",5678,6.5889999999999995,357.7,9.96,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [8802,"2026-01-20T10:50:00",5679,7.278,357.0,10.68,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [8803,"2026-01-20T11:00:00",5680,7.095,1.844,10.62,3.6889999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8804,"2026-01-20T11:10:00",5681,7.072,2.459,10.39,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [8805,"2026-01-20T11:20:00",5682,7.1979999999999995,1.786,9.87,5.154,"NaN","NaN","NaN","NaN","NaN"],
    [8806,"2026-01-20T11:30:00",5683,6.446000000000001,359.5,10.09,6.0729999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [8807,"2026-01-20T11:40:00",5684,6.46,1.3769999999999998,10.32,5.768,"NaN","NaN","NaN","NaN","NaN"],
    [8808,"2026-01-20T11:50:00",5685,7.784,6.202999999999999,11.76,3.1889999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [8809,"2026-01-20T12:00:00",5686,6.85,5.557,10.0,9.58,"NaN","NaN","NaN","NaN","NaN"],
    [8810,"2026-01-20T12:10:00",5687,7.007999999999999,4.994,9.51,2.336,"NaN","NaN","NaN","NaN","NaN"],
    [8811,"2026-01-20T12:20:00",5688,6.6979999999999995,4.627,9.44,12.35,"NaN","NaN","NaN","NaN","NaN"],
    [8812,"2026-01-20T12:30:00",5689,6.404,2.957,9.83,5.202999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [8813,"2026-01-20T12:40:00",5690,5.072,1.722,6.9910000000000005,9.63,"NaN","NaN","NaN","NaN","NaN"],
    [8814,"2026-01-20T12:50:00",5691,4.885,359.2,7.481,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [8815,"2026-01-20T13:00:00",5692,4.398,2.265,7.187,14.78,"NaN","NaN","NaN","NaN","NaN"],
    [8816,"2026-01-20T13:10:00",5693,5.229,3.125,8.4,5.928,"NaN","NaN","NaN","NaN","NaN"],
    [8817,"2026-01-20T13:20:00",5694,4.9030000000000005,6.736000000000001,7.35,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [8818,"2026-01-20T13:30:00",5695,5.297999999999999,7.0329999999999995,7.35,3.512,"NaN","NaN","NaN","NaN","NaN"],
    [8819,"2026-01-20T13:40:00",5696,5.733,25.87,9.15,11.87,"NaN","NaN","NaN","NaN","NaN"],
    [8820,"2026-01-20T13:50:00",5697,6.632999999999999,32.29,10.13,57.82,"NaN","NaN","NaN","NaN","NaN"],
    [8821,"2026-01-20T14:00:00",5698,6.002000000000001,32.67,10.09,18.3,"NaN","NaN","NaN","NaN","NaN"],
    [8822,"2026-01-20T14:10:00",5699,7.209,41.36,11.56,30.01,"NaN","NaN","NaN","NaN","NaN"],
    [8823,"2026-01-20T14:20:00",5700,7.685,47.1,12.28,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [8824,"2026-01-20T14:30:00",5701,8.23,48.18,13.3,49.71,"NaN","NaN","NaN","NaN","NaN"],
    [8825,"2026-01-20T14:40:00",5702,8.01,48.35,12.45,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [8826,"2026-01-20T14:50:00",5703,7.852,45.07,13.43,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [8827,"2026-01-20T15:00:00",5704,8.76,51.35,12.45,52.61,"NaN","NaN","NaN","NaN","NaN"],
    [8828,"2026-01-20T15:10:00",5705,8.44,49.43,13.26,55.51,"NaN","NaN","NaN","NaN","NaN"],
    [8829,"2026-01-20T15:20:00",5706,9.45,51.73,13.56,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [8830,"2026-01-20T15:30:00",5707,7.682,46.51,12.32,50.69,"NaN","NaN","NaN","NaN","NaN"],
    [8831,"2026-01-20T15:40:00",5708,7.162000000000001,41.68,10.75,33.03,"NaN","NaN","NaN","NaN","NaN"],
    [8832,"2026-01-20T15:50:00",5709,8.53,49.74,12.12,57.65,"NaN","NaN","NaN","NaN","NaN"],
    [8833,"2026-01-20T16:00:00",5710,8.88,50.62,13.69,51.38,"NaN","NaN","NaN","NaN","NaN"],
    [8834,"2026-01-20T16:10:00",5711,8.21,50.14,13.13,55.09,"NaN","NaN","NaN","NaN","NaN"],
    [8835,"2026-01-20T16:20:00",5712,8.16,49.13,12.77,57.68,"NaN","NaN","NaN","NaN","NaN"],
    [8836,"2026-01-20T16:30:00",5713,8.51,49.75,12.05,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [8837,"2026-01-20T16:40:00",5714,7.356,47.82,11.17,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [8838,"2026-01-20T16:50:00",5715,7.8839999999999995,49.33,11.83,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [8839,"2026-01-20T17:00:00",5716,6.9270000000000005,46.47,10.85,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [8840,"2026-01-20T17:10:00",5717,6.129,47.11,9.67,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [8841,"2026-01-20T17:20:00",5718,6.492000000000001,44.91,10.29,45.92,"NaN","NaN","NaN","NaN","NaN"],
    [8842,"2026-01-20T17:30:00",5719,6.223,42.34,9.34,45.69,"NaN","NaN","NaN","NaN","NaN"],
    [8843,"2026-01-20T17:40:00",5720,6.599,43.76,9.8,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [8844,"2026-01-20T17:50:00",5721,6.604,47.25,10.85,54.51,"NaN","NaN","NaN","NaN","NaN"],
    [8845,"2026-01-20T18:00:00",5722,8.19,50.68,11.92,44.43,"NaN","NaN","NaN","NaN","NaN"],
    [8846,"2026-01-20T18:10:00",5723,8.35,50.12,12.45,53.51,"NaN","NaN","NaN","NaN","NaN"],
    [8847,"2026-01-20T18:20:00",5724,8.15,51.95,11.37,45.67,"NaN","NaN","NaN","NaN","NaN"],
    [8848,"2026-01-20T18:30:00",5725,8.77,49.8,12.25,41.85,"NaN","NaN","NaN","NaN","NaN"],
    [8849,"2026-01-20T18:40:00",5726,8.8,49.38,12.22,50.02,"NaN","NaN","NaN","NaN","NaN"],
    [8850,"2026-01-20T18:50:00",5727,8.25,50.08,11.01,48.15,"NaN","NaN","NaN","NaN","NaN"],
    [8851,"2026-01-20T19:00:00",5728,9.33,51.75,11.79,52.54,"NaN","NaN","NaN","NaN","NaN"],
    [8852,"2026-01-20T19:10:00",5729,7.7860000000000005,47.93,11.11,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [8853,"2026-01-20T19:20:00",5730,5.601,36.83,9.34,44.99,"NaN","NaN","NaN","NaN","NaN"],
    [8854,"2026-01-20T19:30:00",5731,5.398,41.86,8.23,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [8855,"2026-01-20T19:40:00",5732,7.649,50.98,11.2,47.28,"NaN","NaN","NaN","NaN","NaN"],
    [8856,"2026-01-20T19:50:00",5733,8.09,50.43,11.47,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [8857,"2026-01-20T20:00:00",5734,8.79,50.45,12.38,49.5,"NaN","NaN","NaN","NaN","NaN"],
    [8858,"2026-01-20T20:10:00",5735,8.29,49.99,12.58,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [8859,"2026-01-20T20:20:00",5736,8.4,50.43,11.5,49.72,"NaN","NaN","NaN","NaN","NaN"],
    [8860,"2026-01-20T20:30:00",5737,7.452000000000001,50.29,9.8,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [8861,"2026-01-20T20:40:00",5738,6.9239999999999995,49.23,9.08,62.19,"NaN","NaN","NaN","NaN","NaN"],
    [8862,"2026-01-20T20:50:00",5739,6.976,51.06,9.47,53.65,"NaN","NaN","NaN","NaN","NaN"],
    [8863,"2026-01-20T21:00:00",5740,5.806,51.68,9.7,59.32,"NaN","NaN","NaN","NaN","NaN"],
    [8864,"2026-01-20T21:10:00",5741,6.126,52.58,8.33,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [8865,"2026-01-20T21:20:00",5742,6.331,52.0,9.34,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [8866,"2026-01-20T21:30:00",5743,5.816,50.21,8.4,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [8867,"2026-01-20T21:40:00",5744,4.621,34.63,7.775,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [8868,"2026-01-20T21:50:00",5745,4.285,37.95,7.154,7.882000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8869,"2026-01-20T22:00:00",5746,5.716,53.1,8.43,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [8870,"2026-01-20T22:10:00",5747,5.3,50.74,8.0,57.8,"NaN","NaN","NaN","NaN","NaN"],
    [8871,"2026-01-20T22:20:00",5748,4.633,48.1,6.729,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [8872,"2026-01-20T22:30:00",5749,3.699,38.64,6.501,46.34,"NaN","NaN","NaN","NaN","NaN"],
    [8873,"2026-01-20T22:40:00",5750,4.534,28.78,7.056,12.87,"NaN","NaN","NaN","NaN","NaN"],
    [8874,"2026-01-20T22:50:00",5751,4.051,22.97,6.109,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [8875,"2026-01-20T23:00:00",5752,3.819,23.99,6.239,24.16,"NaN","NaN","NaN","NaN","NaN"],
    [8876,"2026-01-20T23:10:00",5753,3.5789999999999997,20.71,5.455,39.54,"NaN","NaN","NaN","NaN","NaN"],
    [8877,"2026-01-20T23:20:00",5754,3.64,16.57,5.031000000000001,16.72,"NaN","NaN","NaN","NaN","NaN"],
    [8878,"2026-01-20T23:30:00",5755,2.474,1.03,3.6260000000000003,23.2,"NaN","NaN","NaN","NaN","NaN"],
    [8879,"2026-01-20T23:40:00",5756,2.667,3.3810000000000002,4.247,16.37,"NaN","NaN","NaN","NaN","NaN"],
    [8880,"2026-01-20T23:50:00",5757,2.883,4.9,3.9530000000000003,3.85,"NaN","NaN","NaN","NaN","NaN"],
    [8881,"2026-01-21T00:00:00",5758,2.863,4.885,4.508,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [8882,"2026-01-21T00:10:00",5759,3.205,3.3169999999999997,4.41,0.322,"NaN","NaN","NaN","NaN","NaN"],
    [8883,"2026-01-21T00:20:00",5760,3.029,11.2,4.279,1.7719999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [8884,"2026-01-21T00:30:00",5761,3.293,7.401,4.573,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [8885,"2026-01-21T00:40:00",5762,3.5010000000000003,356.0,4.933,1.1440000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [8886,"2026-01-21T00:50:00",5763,2.72,353.6,4.083,345.7,"NaN","NaN","NaN","NaN","NaN"],
    [8887,"2026-01-21T01:00:00",5764,3.103,354.2,4.312,4.285,"NaN","NaN","NaN","NaN","NaN"],
    [8888,"2026-01-21T01:10:00",5765,2.949,353.2,4.279,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [8889,"2026-01-21T01:20:00",5766,3.125,353.0,4.475,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [8890,"2026-01-21T01:30:00",5767,2.415,355.4,3.6260000000000003,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [8891,"2026-01-21T01:40:00",5768,2.603,1.7930000000000001,3.7239999999999998,10.52,"NaN","NaN","NaN","NaN","NaN"],
    [8892,"2026-01-21T01:50:00",5769,2.681,3.227,3.92,4.283,"NaN","NaN","NaN","NaN","NaN"],
    [8893,"2026-01-21T02:00:00",5770,2.59,358.1,3.7569999999999997,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [8894,"2026-01-21T02:10:00",5771,2.62,2.178,3.92,14.85,"NaN","NaN","NaN","NaN","NaN"],
    [8895,"2026-01-21T02:20:00",5772,2.807,0.124,4.247,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [8896,"2026-01-21T02:30:00",5773,2.081,354.3,3.332,5.477,"NaN","NaN","NaN","NaN","NaN"],
    [8897,"2026-01-21T02:40:00",5774,2.106,358.1,3.299,6.171,"NaN","NaN","NaN","NaN","NaN"],
    [8898,"2026-01-21T02:50:00",5775,1.915,356.4,3.005,0.555,"NaN","NaN","NaN","NaN","NaN"],
    [8899,"2026-01-21T03:00:00",5776,2.077,344.4,3.299,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [8900,"2026-01-21T03:10:00",5777,1.9709999999999999,357.3,2.907,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [8901,"2026-01-21T03:20:00",5778,2.11,350.7,2.875,1.7719999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [8902,"2026-01-21T03:30:00",5779,2.025,359.4,3.071,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [8903,"2026-01-21T03:40:00",5780,2.024,14.22,2.548,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [8904,"2026-01-21T03:50:00",5781,1.976,8.26,2.417,10.33,"NaN","NaN","NaN","NaN","NaN"],
    [8905,"2026-01-21T04:00:00",5782,1.909,356.6,2.417,359.1,"NaN","NaN","NaN","NaN","NaN"],
    [8906,"2026-01-21T04:10:00",5783,1.706,349.9,2.221,342.0,"NaN","NaN","NaN","NaN","NaN"],
    [8907,"2026-01-21T04:20:00",5784,1.526,353.8,2.123,5.155,"NaN","NaN","NaN","NaN","NaN"],
    [8908,"2026-01-21T04:30:00",5785,1.455,351.9,2.0580000000000003,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [8909,"2026-01-21T04:40:00",5786,1.188,347.5,1.797,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [8910,"2026-01-21T04:50:00",5787,1.1540000000000001,343.1,1.8619999999999999,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [8911,"2026-01-21T05:00:00",5788,1.3,336.1,2.221,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [8912,"2026-01-21T05:10:00",5789,1.102,341.5,1.633,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [8913,"2026-01-21T05:20:00",5790,1.067,352.6,1.633,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [8914,"2026-01-21T05:30:00",5791,1.3980000000000001,12.31,1.8619999999999999,0.483,"NaN","NaN","NaN","NaN","NaN"],
    [8915,"2026-01-21T05:40:00",5792,1.2830000000000001,346.8,2.156,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [8916,"2026-01-21T05:50:00",5793,1.185,10.27,1.829,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [8917,"2026-01-21T06:00:00",5794,1.359,352.1,1.797,11.11,"NaN","NaN","NaN","NaN","NaN"],
    [8918,"2026-01-21T06:10:00",5795,0.9009999999999999,335.0,1.535,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [8919,"2026-01-21T06:20:00",5796,0.32799999999999996,348.4,0.7190000000000001,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [8920,"2026-01-21T06:30:00",5797,0.017,347.5,0.359,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [8921,"2026-01-21T06:40:00",5798,0.209,325.9,0.7509999999999999,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [8922,"2026-01-21T06:50:00",5799,0.024,324.6,0.294,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [8923,"2026-01-21T07:00:00",5800,0.3,320.8,1.143,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [8924,"2026-01-21T07:10:00",5801,0.5820000000000001,317.0,0.98,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [8925,"2026-01-21T07:20:00",5802,0.299,296.8,0.882,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [8926,"2026-01-21T07:30:00",5803,0.003,294.4,0.163,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [8927,"2026-01-21T07:40:00",5804,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [8928,"2026-01-21T07:50:00",5805,0.015,292.8,0.392,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [8929,"2026-01-21T08:00:00",5806,0.0,291.5,0.065,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [8930,"2026-01-21T08:10:00",5807,0.618,304.5,3.332,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [8931,"2026-01-21T08:20:00",5808,1.993,301.9,3.887,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [8932,"2026-01-21T08:30:00",5809,0.877,282.3,2.385,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [8933,"2026-01-21T08:40:00",5810,0.574,292.5,1.764,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [8934,"2026-01-21T08:50:00",5811,0.18100000000000002,299.9,1.4369999999999998,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [8935,"2026-01-21T09:00:00",5812,0.325,198.5,1.111,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [8936,"2026-01-21T09:10:00",5813,0.45,194.6,0.98,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [8937,"2026-01-21T09:20:00",5814,0.157,309.7,2.287,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [8938,"2026-01-21T09:30:00",5815,1.425,305.5,2.94,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [8939,"2026-01-21T09:40:00",5816,1.462,273.9,3.103,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [8940,"2026-01-21T09:50:00",5817,1.989,267.0,3.463,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [8941,"2026-01-21T10:00:00",5818,1.685,264.5,3.267,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [8942,"2026-01-21T10:10:00",5819,2.046,253.1,3.495,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [8943,"2026-01-21T10:20:00",5820,1.885,231.1,2.907,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [8944,"2026-01-21T10:30:00",5821,1.88,226.4,3.985,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [8945,"2026-01-21T10:40:00",5822,2.324,209.3,3.463,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [8946,"2026-01-21T10:50:00",5823,2.351,204.4,3.332,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [8947,"2026-01-21T11:00:00",5824,1.979,214.9,3.365,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [8948,"2026-01-21T11:10:00",5825,2.56,215.1,3.887,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [8949,"2026-01-21T11:20:00",5826,2.42,206.2,3.5610000000000004,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [8950,"2026-01-21T11:30:00",5827,3.051,230.7,5.619,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [8951,"2026-01-21T11:40:00",5828,3.008,224.4,5.292000000000001,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [8952,"2026-01-21T11:50:00",5829,3.98,219.6,5.945,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [8953,"2026-01-21T12:00:00",5830,3.178,224.6,4.998,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [8954,"2026-01-21T12:10:00",5831,4.129,216.6,6.501,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [8955,"2026-01-21T12:20:00",5832,4.623,219.8,7.0889999999999995,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [8956,"2026-01-21T12:30:00",5833,3.852,225.1,6.337000000000001,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [8957,"2026-01-21T12:40:00",5834,3.928,226.0,6.599,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [8958,"2026-01-21T12:50:00",5835,4.376,222.1,7.415,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [8959,"2026-01-21T13:00:00",5836,3.174,227.2,5.619,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [8960,"2026-01-21T13:10:00",5837,4.309,221.8,7.0889999999999995,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [8961,"2026-01-21T13:20:00",5838,4.144,215.5,6.925,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [8962,"2026-01-21T13:30:00",5839,5.079,223.8,8.75,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [8963,"2026-01-21T13:40:00",5840,5.843999999999999,219.0,8.69,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [8964,"2026-01-21T13:50:00",5841,5.397,219.2,8.75,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [8965,"2026-01-21T14:00:00",5842,4.97,220.8,7.938,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [8966,"2026-01-21T14:10:00",5843,4.551,218.7,7.775,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [8967,"2026-01-21T14:20:00",5844,4.221,220.7,7.709,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [8968,"2026-01-21T14:30:00",5845,3.92,221.1,6.141,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [8969,"2026-01-21T14:40:00",5846,4.065,219.8,6.664,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [8970,"2026-01-21T14:50:00",5847,4.303999999999999,228.1,7.285,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [8971,"2026-01-21T15:00:00",5848,4.4719999999999995,222.8,6.5329999999999995,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [8972,"2026-01-21T15:10:00",5849,5.447,221.5,7.84,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [8973,"2026-01-21T15:20:00",5850,4.905,218.8,7.611000000000001,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [8974,"2026-01-21T15:30:00",5851,5.822,216.9,8.0,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8975,"2026-01-21T15:40:00",5852,4.9,216.8,7.84,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [8976,"2026-01-21T15:50:00",5853,3.2,226.0,5.684,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [8977,"2026-01-21T16:00:00",5854,3.77,223.2,6.566,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [8978,"2026-01-21T16:10:00",5855,3.975,236.8,7.4479999999999995,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [8979,"2026-01-21T16:20:00",5856,3.488,234.2,6.403,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [8980,"2026-01-21T16:30:00",5857,3.431,239.9,5.684,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [8981,"2026-01-21T16:40:00",5858,4.7139999999999995,234.2,6.893,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [8982,"2026-01-21T16:50:00",5859,3.576,236.0,5.847,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [8983,"2026-01-21T17:00:00",5860,4.277,232.0,6.435,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [8984,"2026-01-21T17:10:00",5861,4.257,230.5,6.468,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [8985,"2026-01-21T17:20:00",5862,3.917,234.4,5.39,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [8986,"2026-01-21T17:30:00",5863,3.366,237.5,5.031000000000001,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [8987,"2026-01-21T17:40:00",5864,3.426,235.8,5.586,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [8988,"2026-01-21T17:50:00",5865,3.185,239.8,5.847,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [8989,"2026-01-21T18:00:00",5866,3.301,244.2,5.619,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [8990,"2026-01-21T18:10:00",5867,2.583,240.5,4.573,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [8991,"2026-01-21T18:20:00",5868,2.504,242.1,5.749,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [8992,"2026-01-21T18:30:00",5869,3.242,231.5,5.194,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [8993,"2026-01-21T18:40:00",5870,3.37,227.8,5.88,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [8994,"2026-01-21T18:50:00",5871,4.208,230.0,6.403,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [8995,"2026-01-21T19:00:00",5872,4.239,226.5,7.84,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [8996,"2026-01-21T19:10:00",5873,4.83,225.4,8.33,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [8997,"2026-01-21T19:20:00",5874,4.748,224.2,7.644,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [8998,"2026-01-21T19:30:00",5875,3.657,226.8,6.566,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [8999,"2026-01-21T19:40:00",5876,4.629,231.2,7.154,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [9000,"2026-01-21T19:50:00",5877,5.212999999999999,235.9,9.21,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [9001,"2026-01-21T20:00:00",5878,4.013999999999999,235.5,6.435,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [9002,"2026-01-21T20:10:00",5879,3.615,236.1,6.207000000000001,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [9003,"2026-01-21T20:20:00",5880,3.5580000000000003,236.8,5.4879999999999995,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [9004,"2026-01-21T20:30:00",5881,3.222,234.7,6.566,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [9005,"2026-01-21T20:40:00",5882,3.1460000000000004,237.7,5.7170000000000005,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [9006,"2026-01-21T20:50:00",5883,3.451,236.6,6.403,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [9007,"2026-01-21T21:00:00",5884,3.679,236.9,5.815,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [9008,"2026-01-21T21:10:00",5885,3.404,239.9,7.579,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [9009,"2026-01-21T21:20:00",5886,3.502,243.5,6.305,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [9010,"2026-01-21T21:30:00",5887,4.012,241.9,6.957999999999999,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [9011,"2026-01-21T21:40:00",5888,3.654,239.6,7.35,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [9012,"2026-01-21T21:50:00",5889,5.006,233.5,8.66,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [9013,"2026-01-21T22:00:00",5890,4.512,238.9,7.481,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [9014,"2026-01-21T22:10:00",5891,3.4360000000000004,243.2,5.684,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [9015,"2026-01-21T22:20:00",5892,3.048,250.6,4.867,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [9016,"2026-01-21T22:30:00",5893,2.571,260.0,5.031000000000001,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [9017,"2026-01-21T22:40:00",5894,2.825,242.8,4.671,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [9018,"2026-01-21T22:50:00",5895,2.7430000000000003,246.6,4.606,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [9019,"2026-01-21T23:00:00",5896,2.9989999999999997,243.8,5.031000000000001,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [9020,"2026-01-21T23:10:00",5897,3.472,235.8,6.795,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [9021,"2026-01-21T23:20:00",5898,2.6660000000000004,227.9,5.978,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [9022,"2026-01-21T23:30:00",5899,3.486,234.5,5.39,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [9023,"2026-01-21T23:40:00",5900,3.9610000000000003,238.7,5.847,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [9024,"2026-01-21T23:50:00",5901,2.9530000000000003,246.9,5.651,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [9025,"2026-01-22T00:00:00",5902,1.7830000000000001,265.6,3.463,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [9026,"2026-01-22T00:10:00",5903,1.632,266.4,3.495,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [9027,"2026-01-22T00:20:00",5904,1.4609999999999999,259.1,3.071,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [9028,"2026-01-22T00:30:00",5905,2.6639999999999997,251.4,4.377,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [9029,"2026-01-22T00:40:00",5906,1.7269999999999999,258.6,3.822,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [9030,"2026-01-22T00:50:00",5907,2.47,249.2,5.749,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [9031,"2026-01-22T01:00:00",5908,2.501,248.2,4.247,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [9032,"2026-01-22T01:10:00",5909,3.15,235.8,6.337000000000001,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [9033,"2026-01-22T01:20:00",5910,3.031,251.7,6.827000000000001,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [9034,"2026-01-22T01:30:00",5911,2.366,264.6,5.651,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [9035,"2026-01-22T01:40:00",5912,2.668,266.6,5.227,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [9036,"2026-01-22T01:50:00",5913,1.339,263.5,4.835,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [9037,"2026-01-22T02:00:00",5914,1.8090000000000002,272.5,4.051,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [9038,"2026-01-22T02:10:00",5915,1.82,259.4,3.6910000000000003,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [9039,"2026-01-22T02:20:00",5916,0.976,243.7,1.993,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [9040,"2026-01-22T02:30:00",5917,2.037,249.0,3.528,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [9041,"2026-01-22T02:40:00",5918,2.545,237.4,3.7889999999999997,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [9042,"2026-01-22T02:50:00",5919,2.945,266.8,5.684,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [9043,"2026-01-22T03:00:00",5920,2.7239999999999998,250.5,5.455,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [9044,"2026-01-22T03:10:00",5921,3.0789999999999997,266.8,5.4879999999999995,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [9045,"2026-01-22T03:20:00",5922,2.775,273.9,5.749,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [9046,"2026-01-22T03:30:00",5923,1.3319999999999999,306.1,3.103,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [9047,"2026-01-22T03:40:00",5924,2.1959999999999997,325.9,4.737,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [9048,"2026-01-22T03:50:00",5925,3.156,323.0,4.867,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [9049,"2026-01-22T04:00:00",5926,2.855,331.5,4.835,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [9050,"2026-01-22T04:10:00",5927,3.375,343.0,5.325,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [9051,"2026-01-22T04:20:00",5928,2.556,9.42,3.7239999999999998,20.17,"NaN","NaN","NaN","NaN","NaN"],
    [9052,"2026-01-22T04:30:00",5929,1.595,341.5,2.7439999999999998,0.242,"NaN","NaN","NaN","NaN","NaN"],
    [9053,"2026-01-22T04:40:00",5930,1.7719999999999998,300.1,4.018,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [9054,"2026-01-22T04:50:00",5931,3.911,307.1,6.042999999999999,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [9055,"2026-01-22T05:00:00",5932,4.441,311.1,6.664,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [9056,"2026-01-22T05:10:00",5933,3.187,318.5,5.619,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [9057,"2026-01-22T05:20:00",5934,3.645,290.6,6.435,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [9058,"2026-01-22T05:30:00",5935,4.454,294.1,6.697,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [9059,"2026-01-22T05:40:00",5936,4.966,295.7,7.4479999999999995,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [9060,"2026-01-22T05:50:00",5937,4.628,315.4,7.807,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [9061,"2026-01-22T06:00:00",5938,5.585,318.4,9.9,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [9062,"2026-01-22T06:10:00",5939,6.351,319.3,9.54,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [9063,"2026-01-22T06:20:00",5940,5.13,313.6,7.6770000000000005,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [9064,"2026-01-22T06:30:00",5941,5.002,319.6,9.31,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [9065,"2026-01-22T06:40:00",5942,3.6439999999999997,319.0,7.6770000000000005,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [9066,"2026-01-22T06:50:00",5943,4.413,343.8,7.35,358.7,"NaN","NaN","NaN","NaN","NaN"],
    [9067,"2026-01-22T07:00:00",5944,4.393,342.4,8.56,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [9068,"2026-01-22T07:10:00",5945,3.3810000000000002,332.4,6.207000000000001,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [9069,"2026-01-22T07:20:00",5946,1.9409999999999998,332.1,4.312,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [9070,"2026-01-22T07:30:00",5947,2.7230000000000003,343.3,5.553,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [9071,"2026-01-22T07:40:00",5948,2.33,10.43,3.9530000000000003,9.89,"NaN","NaN","NaN","NaN","NaN"],
    [9072,"2026-01-22T07:50:00",5949,0.875,8.47,2.483,26.74,"NaN","NaN","NaN","NaN","NaN"],
    [9073,"2026-01-22T08:00:00",5950,1.34,312.6,3.43,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [9074,"2026-01-22T08:10:00",5951,0.324,273.1,1.535,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [9075,"2026-01-22T08:20:00",5952,0.7829999999999999,303.0,2.7769999999999997,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [9076,"2026-01-22T08:30:00",5953,1.193,57.63,2.156,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [9077,"2026-01-22T08:40:00",5954,1.248,46.53,2.156,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [9078,"2026-01-22T08:50:00",5955,1.666,26.81,2.45,17.07,"NaN","NaN","NaN","NaN","NaN"],
    [9079,"2026-01-22T09:00:00",5956,2.106,29.77,3.299,24.73,"NaN","NaN","NaN","NaN","NaN"],
    [9080,"2026-01-22T09:10:00",5957,2.655,15.82,3.6910000000000003,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [9081,"2026-01-22T09:20:00",5958,1.781,349.4,3.0380000000000003,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [9082,"2026-01-22T09:30:00",5959,2.063,328.2,4.1160000000000005,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [9083,"2026-01-22T09:40:00",5960,3.8960000000000004,328.4,6.7620000000000005,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [9084,"2026-01-22T09:50:00",5961,4.383,332.7,6.435,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [9085,"2026-01-22T10:00:00",5962,3.637,340.4,6.272,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [9086,"2026-01-22T10:10:00",5963,2.5639999999999996,340.4,4.2139999999999995,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [9087,"2026-01-22T10:20:00",5964,2.5839999999999996,345.8,4.312,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [9088,"2026-01-22T10:30:00",5965,2.081,13.48,3.7239999999999998,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [9089,"2026-01-22T10:40:00",5966,1.2830000000000001,32.02,3.234,21.25,"NaN","NaN","NaN","NaN","NaN"],
    [9090,"2026-01-22T10:50:00",5967,0.912,97.6,1.764,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [9091,"2026-01-22T11:00:00",5968,1.6540000000000001,159.6,2.483,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [9092,"2026-01-22T11:10:00",5969,2.03,198.9,2.613,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [9093,"2026-01-22T11:20:00",5970,2.782,206.6,4.9,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [9094,"2026-01-22T11:30:00",5971,2.8739999999999997,262.2,5.325,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [9095,"2026-01-22T11:40:00",5972,2.975,276.8,6.141,273.0,"NaN","NaN","NaN","NaN","NaN"],
    [9096,"2026-01-22T11:50:00",5973,1.795,283.1,3.7239999999999998,279.0,"NaN","NaN","NaN","NaN","NaN"],
    [9097,"2026-01-22T12:00:00",5974,1.308,289.5,2.842,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [9098,"2026-01-22T12:10:00",5975,0.41600000000000004,307.2,1.7309999999999999,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [9099,"2026-01-22T12:20:00",5976,1.297,270.4,2.385,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [9100,"2026-01-22T12:30:00",5977,2.8089999999999997,252.0,6.599,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [9101,"2026-01-22T12:40:00",5978,4.1930000000000005,257.8,7.35,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [9102,"2026-01-22T12:50:00",5979,2.681,296.7,6.37,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [9103,"2026-01-22T13:00:00",5980,1.4969999999999999,329.4,6.272,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [9104,"2026-01-22T13:10:00",5981,1.5330000000000001,242.6,4.4430000000000005,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [9105,"2026-01-22T13:20:00",5982,1.349,230.9,2.9730000000000003,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [9106,"2026-01-22T13:30:00",5983,1.419,247.5,3.855,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [9107,"2026-01-22T13:40:00",5984,0.73,239.6,3.365,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [9108,"2026-01-22T13:50:00",5985,1.47,239.6,3.071,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [9109,"2026-01-22T14:00:00",5986,1.274,249.9,2.679,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [9110,"2026-01-22T14:10:00",5987,0.8740000000000001,247.5,2.613,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [9111,"2026-01-22T14:20:00",5988,1.5119999999999998,175.3,2.875,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [9112,"2026-01-22T14:30:00",5989,3.177,185.7,4.083,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [9113,"2026-01-22T14:40:00",5990,3.222,187.8,4.018,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [9114,"2026-01-22T14:50:00",5991,3.556,174.9,4.018,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [9115,"2026-01-22T15:00:00",5992,3.438,175.6,3.985,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [9116,"2026-01-22T15:10:00",5993,3.4930000000000003,174.6,4.1160000000000005,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [9117,"2026-01-22T15:20:00",5994,3.312,172.4,3.7889999999999997,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [9118,"2026-01-22T15:30:00",5995,3.3169999999999997,170.3,3.887,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [9119,"2026-01-22T15:40:00",5996,3.565,168.7,3.855,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [9120,"2026-01-22T15:50:00",5997,3.359,168.9,4.018,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [9121,"2026-01-22T16:00:00",5998,3.7119999999999997,180.0,4.345,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [9122,"2026-01-22T16:10:00",5999,4.205,194.6,4.671,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [9123,"2026-01-22T16:20:00",6000,3.825,199.8,4.606,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [9124,"2026-01-22T16:30:00",6001,3.533,201.6,4.247,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [9125,"2026-01-22T16:40:00",6002,3.245,205.2,4.247,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [9126,"2026-01-22T16:50:00",6003,2.42,228.2,3.822,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9127,"2026-01-22T17:00:00",6004,2.4819999999999998,244.0,4.051,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [9128,"2026-01-22T17:10:00",6005,1.75,261.0,2.8089999999999997,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [9129,"2026-01-22T17:20:00",6006,1.314,262.0,2.613,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [9130,"2026-01-22T17:30:00",6007,2.201,274.8,4.769,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [9131,"2026-01-22T17:40:00",6008,1.571,263.6,4.051,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [9132,"2026-01-22T17:50:00",6009,1.246,273.2,3.463,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [9133,"2026-01-22T18:00:00",6010,1.198,292.5,3.822,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [9134,"2026-01-22T18:10:00",6011,1.902,261.3,4.573,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [9135,"2026-01-22T18:20:00",6012,2.818,306.8,6.957999999999999,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [9136,"2026-01-22T18:30:00",6013,3.175,307.5,6.042999999999999,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [9137,"2026-01-22T18:40:00",6014,3.0869999999999997,294.2,5.586,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [9138,"2026-01-22T18:50:00",6015,3.003,254.0,8.3,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [9139,"2026-01-22T19:00:00",6016,3.363,260.7,6.7620000000000005,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [9140,"2026-01-22T19:10:00",6017,3.074,263.7,5.88,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [9141,"2026-01-22T19:20:00",6018,2.7039999999999997,276.8,6.697,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [9142,"2026-01-22T19:30:00",6019,2.92,259.4,6.5329999999999995,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [9143,"2026-01-22T19:40:00",6020,3.2110000000000003,299.8,5.7170000000000005,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [9144,"2026-01-22T19:50:00",6021,3.0610000000000004,314.0,5.619,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [9145,"2026-01-22T20:00:00",6022,3.138,306.9,5.782,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [9146,"2026-01-22T20:10:00",6023,3.2939999999999996,295.1,5.063,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [9147,"2026-01-22T20:20:00",6024,1.825,279.4,4.083,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [9148,"2026-01-22T20:30:00",6025,1.874,278.6,3.593,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [9149,"2026-01-22T20:40:00",6026,2.6660000000000004,279.6,4.998,281.0,"NaN","NaN","NaN","NaN","NaN"],
    [9150,"2026-01-22T20:50:00",6027,3.201,294.0,5.129,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [9151,"2026-01-22T21:00:00",6028,3.108,276.7,5.945,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [9152,"2026-01-22T21:10:00",6029,2.36,255.9,4.573,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [9153,"2026-01-22T21:20:00",6030,2.7960000000000003,253.1,5.096,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [9154,"2026-01-22T21:30:00",6031,2.037,265.5,3.887,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9155,"2026-01-22T21:40:00",6032,2.314,298.5,5.945,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [9156,"2026-01-22T21:50:00",6033,3.863,290.9,7.317,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [9157,"2026-01-22T22:00:00",6034,3.372,293.1,7.187,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [9158,"2026-01-22T22:10:00",6035,3.531,293.8,5.39,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [9159,"2026-01-22T22:20:00",6036,1.739,291.0,3.5610000000000004,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [9160,"2026-01-22T22:30:00",6037,1.189,308.5,2.907,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [9161,"2026-01-22T22:40:00",6038,0.493,244.2,1.601,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [9162,"2026-01-22T22:50:00",6039,0.5539999999999999,239.3,1.2409999999999999,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [9163,"2026-01-22T23:00:00",6040,0.057999999999999996,252.1,0.6859999999999999,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [9164,"2026-01-22T23:10:00",6041,1.3130000000000002,250.9,2.6460000000000004,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [9165,"2026-01-22T23:20:00",6042,1.392,247.5,3.267,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [9166,"2026-01-22T23:30:00",6043,1.432,250.5,2.483,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [9167,"2026-01-22T23:40:00",6044,2.025,253.5,2.875,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9168,"2026-01-22T23:50:00",6045,2.1790000000000003,243.6,3.887,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [9169,"2026-01-23T00:00:00",6046,2.295,251.0,3.463,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [9170,"2026-01-23T00:10:00",6047,2.08,259.0,3.103,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [9171,"2026-01-23T00:20:00",6048,2.866,242.2,4.2139999999999995,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [9172,"2026-01-23T00:30:00",6049,2.806,253.0,4.149,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [9173,"2026-01-23T00:40:00",6050,2.798,243.7,4.1160000000000005,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [9174,"2026-01-23T00:50:00",6051,2.653,256.9,4.2139999999999995,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [9175,"2026-01-23T01:00:00",6052,2.909,236.5,4.377,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [9176,"2026-01-23T01:10:00",6053,2.64,256.1,4.4430000000000005,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [9177,"2026-01-23T01:20:00",6054,2.946,246.9,4.4430000000000005,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [9178,"2026-01-23T01:30:00",6055,2.505,252.7,4.051,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [9179,"2026-01-23T01:40:00",6056,2.477,248.1,5.619,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [9180,"2026-01-23T01:50:00",6057,2.34,244.5,3.5610000000000004,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9181,"2026-01-23T02:00:00",6058,1.93,264.4,3.1689999999999996,290.0,"NaN","NaN","NaN","NaN","NaN"],
    [9182,"2026-01-23T02:10:00",6059,1.851,260.4,4.737,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [9183,"2026-01-23T02:20:00",6060,1.6909999999999998,276.8,4.508,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [9184,"2026-01-23T02:30:00",6061,1.8869999999999998,300.1,3.7569999999999997,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [9185,"2026-01-23T02:40:00",6062,2.254,293.3,4.181,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [9186,"2026-01-23T02:50:00",6063,2.8489999999999998,292.4,4.508,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [9187,"2026-01-23T03:00:00",6064,3.408,300.1,5.521,304.0,"NaN","NaN","NaN","NaN","NaN"],
    [9188,"2026-01-23T03:10:00",6065,3.865,308.3,5.815,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [9189,"2026-01-23T03:20:00",6066,1.9269999999999998,232.4,3.985,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [9190,"2026-01-23T03:30:00",6067,1.723,224.0,2.7769999999999997,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [9191,"2026-01-23T03:40:00",6068,1.811,232.1,2.7439999999999998,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9192,"2026-01-23T03:50:00",6069,1.9609999999999999,232.2,2.875,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [9193,"2026-01-23T04:00:00",6070,2.378,239.1,2.875,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [9194,"2026-01-23T04:10:00",6071,1.8319999999999999,246.6,2.5810000000000004,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [9195,"2026-01-23T04:20:00",6072,1.4609999999999999,276.7,2.254,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [9196,"2026-01-23T04:30:00",6073,1.431,293.4,2.679,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [9197,"2026-01-23T04:40:00",6074,1.5590000000000002,299.1,3.397,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [9198,"2026-01-23T04:50:00",6075,2.011,296.2,3.234,280.0,"NaN","NaN","NaN","NaN","NaN"],
    [9199,"2026-01-23T05:00:00",6076,1.44,319.6,2.8089999999999997,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [9200,"2026-01-23T05:10:00",6077,0.578,282.2,1.601,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [9201,"2026-01-23T05:20:00",6078,0.307,264.8,1.993,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [9202,"2026-01-23T05:30:00",6079,0.42200000000000004,280.3,1.993,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [9203,"2026-01-23T05:40:00",6080,0.675,284.2,2.025,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [9204,"2026-01-23T05:50:00",6081,1.19,291.9,2.9730000000000003,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [9205,"2026-01-23T06:00:00",6082,1.3969999999999998,303.9,3.397,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [9206,"2026-01-23T06:10:00",6083,0.93,287.3,2.613,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [9207,"2026-01-23T06:20:00",6084,1.165,298.5,3.463,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [9208,"2026-01-23T06:30:00",6085,1.444,304.7,3.103,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [9209,"2026-01-23T06:40:00",6086,2.0780000000000003,317.0,3.7239999999999998,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [9210,"2026-01-23T06:50:00",6087,2.826,319.7,4.247,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [9211,"2026-01-23T07:00:00",6088,2.997,314.4,4.2139999999999995,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [9212,"2026-01-23T07:10:00",6089,1.222,290.0,3.887,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [9213,"2026-01-23T07:20:00",6090,1.92,247.9,3.397,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [9214,"2026-01-23T07:30:00",6091,1.8219999999999998,236.5,2.907,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [9215,"2026-01-23T07:40:00",6092,1.167,266.6,3.136,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [9216,"2026-01-23T07:50:00",6093,0.935,292.3,3.528,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [9217,"2026-01-23T08:00:00",6094,2.418,296.8,5.031000000000001,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [9218,"2026-01-23T08:10:00",6095,2.65,303.8,4.933,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [9219,"2026-01-23T08:20:00",6096,2.4730000000000003,296.7,4.867,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [9220,"2026-01-23T08:30:00",6097,3.8989999999999996,289.5,6.1739999999999995,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [9221,"2026-01-23T08:40:00",6098,2.654,304.9,4.769,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [9222,"2026-01-23T08:50:00",6099,2.075,305.9,4.606,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [9223,"2026-01-23T09:00:00",6100,2.4019999999999997,317.4,4.9,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [9224,"2026-01-23T09:10:00",6101,1.781,303.2,4.475,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [9225,"2026-01-23T09:20:00",6102,1.01,279.6,4.018,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [9226,"2026-01-23T09:30:00",6103,2.205,269.1,5.325,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [9227,"2026-01-23T09:40:00",6104,3.04,267.6,5.88,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [9228,"2026-01-23T09:50:00",6105,2.972,265.8,5.031000000000001,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [9229,"2026-01-23T10:00:00",6106,2.477,263.6,4.9,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [9230,"2026-01-23T10:10:00",6107,2.327,256.2,4.737,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [9231,"2026-01-23T10:20:00",6108,1.4769999999999999,239.4,2.319,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [9232,"2026-01-23T10:30:00",6109,1.945,239.3,3.1689999999999996,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [9233,"2026-01-23T10:40:00",6110,2.679,224.9,4.541,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [9234,"2026-01-23T10:50:00",6111,2.301,216.4,3.855,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [9235,"2026-01-23T11:00:00",6112,2.645,212.0,3.659,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [9236,"2026-01-23T11:10:00",6113,2.54,215.6,3.9530000000000003,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [9237,"2026-01-23T11:20:00",6114,2.64,227.4,4.181,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [9238,"2026-01-23T11:30:00",6115,2.611,211.6,3.9530000000000003,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [9239,"2026-01-23T11:40:00",6116,2.739,223.1,4.4430000000000005,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [9240,"2026-01-23T11:50:00",6117,3.303,216.0,6.207000000000001,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [9241,"2026-01-23T12:00:00",6118,3.801,218.6,6.011,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [9242,"2026-01-23T12:10:00",6119,4.041,226.8,5.978,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [9243,"2026-01-23T12:20:00",6120,4.084,225.2,6.207000000000001,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [9244,"2026-01-23T12:30:00",6121,4.149,236.8,6.305,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [9245,"2026-01-23T12:40:00",6122,2.6180000000000003,246.0,4.247,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [9246,"2026-01-23T12:50:00",6123,2.71,233.1,4.933,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [9247,"2026-01-23T13:00:00",6124,2.306,284.1,6.827000000000001,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [9248,"2026-01-23T13:10:00",6125,5.145,327.1,10.55,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [9249,"2026-01-23T13:20:00",6126,4.773,311.0,7.84,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [9250,"2026-01-23T13:30:00",6127,4.272,301.5,7.317,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [9251,"2026-01-23T13:40:00",6128,2.887,299.1,5.357,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [9252,"2026-01-23T13:50:00",6129,0.823,269.8,2.9730000000000003,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [9253,"2026-01-23T14:00:00",6130,3.1310000000000002,251.1,6.0760000000000005,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [9254,"2026-01-23T14:10:00",6131,2.141,283.0,6.337000000000001,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [9255,"2026-01-23T14:20:00",6132,2.5,256.3,6.664,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [9256,"2026-01-23T14:30:00",6133,3.1860000000000004,247.5,7.317,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [9257,"2026-01-23T14:40:00",6134,5.078,237.9,8.89,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [9258,"2026-01-23T14:50:00",6135,5.968999999999999,243.8,12.02,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [9259,"2026-01-23T15:00:00",6136,4.436,252.7,9.31,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [9260,"2026-01-23T15:10:00",6137,3.0210000000000004,260.4,5.749,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [9261,"2026-01-23T15:20:00",6138,3.125,259.9,7.938,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [9262,"2026-01-23T15:30:00",6139,3.89,284.2,8.85,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [9263,"2026-01-23T15:40:00",6140,3.036,247.7,5.945,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [9264,"2026-01-23T15:50:00",6141,3.0439999999999996,250.5,7.938,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [9265,"2026-01-23T16:00:00",6142,3.305,259.3,7.056,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [9266,"2026-01-23T16:10:00",6143,4.481,245.6,8.89,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [9267,"2026-01-23T16:20:00",6144,3.7310000000000003,247.4,8.0,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [9268,"2026-01-23T16:30:00",6145,1.696,258.2,4.083,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [9269,"2026-01-23T16:40:00",6146,3.159,270.3,6.109,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [9270,"2026-01-23T16:50:00",6147,1.814,275.7,5.325,278.0,"NaN","NaN","NaN","NaN","NaN"],
    [9271,"2026-01-23T17:00:00",6148,3.015,266.2,6.501,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [9272,"2026-01-23T17:10:00",6149,2.8810000000000002,266.1,5.129,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [9273,"2026-01-23T17:20:00",6150,2.6489999999999996,261.8,5.357,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [9274,"2026-01-23T17:30:00",6151,2.84,262.3,5.651,258.0,"NaN","NaN","NaN","NaN","NaN"],
    [9275,"2026-01-23T17:40:00",6152,3.077,268.2,5.521,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [9276,"2026-01-23T17:50:00",6153,2.656,274.4,4.965,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [9277,"2026-01-23T18:00:00",6154,4.302,264.1,7.481,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [9278,"2026-01-23T18:10:00",6155,4.541,266.7,7.513,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [9279,"2026-01-23T18:20:00",6156,3.9530000000000003,253.6,5.88,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [9280,"2026-01-23T18:30:00",6157,2.915,258.1,4.9,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [9281,"2026-01-23T18:40:00",6158,3.069,272.9,6.337000000000001,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [9282,"2026-01-23T18:50:00",6159,4.255,271.6,6.925,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [9283,"2026-01-23T19:00:00",6160,4.0760000000000005,270.7,6.827000000000001,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [9284,"2026-01-23T19:10:00",6161,2.83,264.5,5.357,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [9285,"2026-01-23T19:20:00",6162,3.761,301.4,6.631,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [9286,"2026-01-23T19:30:00",6163,3.8739999999999997,309.7,6.0760000000000005,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [9287,"2026-01-23T19:40:00",6164,3.858,328.4,6.109,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [9288,"2026-01-23T19:50:00",6165,4.716,331.2,7.218999999999999,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [9289,"2026-01-23T20:00:00",6166,5.42,334.5,7.905,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [9290,"2026-01-23T20:10:00",6167,5.5089999999999995,327.7,7.971,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [9291,"2026-01-23T20:20:00",6168,2.7489999999999997,329.4,6.501,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [9292,"2026-01-23T20:30:00",6169,2.3569999999999998,1.722,4.475,19.01,"NaN","NaN","NaN","NaN","NaN"],
    [9293,"2026-01-23T20:40:00",6170,3.9019999999999997,3.78,5.227,346.3,"NaN","NaN","NaN","NaN","NaN"],
    [9294,"2026-01-23T20:50:00",6171,3.935,329.8,5.422999999999999,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [9295,"2026-01-23T21:00:00",6172,3.447,323.0,5.031000000000001,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [9296,"2026-01-23T21:10:00",6173,2.8360000000000003,327.7,4.149,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [9297,"2026-01-23T21:20:00",6174,1.51,326.0,2.94,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [9298,"2026-01-23T21:30:00",6175,0.063,330.1,0.621,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [9299,"2026-01-23T21:40:00",6176,0.248,299.0,2.254,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [9300,"2026-01-23T21:50:00",6177,2.886,228.0,4.312,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [9301,"2026-01-23T22:00:00",6178,2.44,240.8,4.1160000000000005,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [9302,"2026-01-23T22:10:00",6179,2.6,227.9,4.606,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [9303,"2026-01-23T22:20:00",6180,3.1060000000000003,233.3,4.802,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [9304,"2026-01-23T22:30:00",6181,1.6,264.7,3.855,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [9305,"2026-01-23T22:40:00",6182,0.898,291.5,2.548,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [9306,"2026-01-23T22:50:00",6183,0.40700000000000003,287.7,1.895,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [9307,"2026-01-23T23:00:00",6184,0.609,267.0,1.829,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [9308,"2026-01-23T23:10:00",6185,1.389,210.0,1.993,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [9309,"2026-01-23T23:20:00",6186,0.49200000000000005,207.8,1.568,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [9310,"2026-01-23T23:30:00",6187,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [9311,"2026-01-23T23:40:00",6188,0.507,231.5,1.274,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [9312,"2026-01-23T23:50:00",6189,0.6729999999999999,238.2,1.2409999999999999,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [9313,"2026-01-24T00:00:00",6190,0.184,238.6,0.621,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [9314,"2026-01-24T00:10:00",6191,0.013000000000000001,238.8,0.261,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [9315,"2026-01-24T00:20:00",6192,1.72,349.7,3.1689999999999996,20.84,"NaN","NaN","NaN","NaN","NaN"],
    [9316,"2026-01-24T00:30:00",6193,2.524,16.19,3.528,18.77,"NaN","NaN","NaN","NaN","NaN"],
    [9317,"2026-01-24T00:40:00",6194,1.7269999999999999,5.807,2.875,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [9318,"2026-01-24T00:50:00",6195,2.394,9.37,3.397,15.98,"NaN","NaN","NaN","NaN","NaN"],
    [9319,"2026-01-24T01:00:00",6196,2.379,7.795,3.103,15.53,"NaN","NaN","NaN","NaN","NaN"],
    [9320,"2026-01-24T01:10:00",6197,2.305,349.9,3.332,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9321,"2026-01-24T01:20:00",6198,1.8769999999999998,350.3,2.483,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [9322,"2026-01-24T01:30:00",6199,2.197,354.2,3.103,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [9323,"2026-01-24T01:40:00",6200,2.1919999999999997,357.6,3.005,4.156000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [9324,"2026-01-24T01:50:00",6201,1.935,345.1,2.679,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9325,"2026-01-24T02:00:00",6202,1.963,346.3,2.515,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [9326,"2026-01-24T02:10:00",6203,1.652,347.1,2.6460000000000004,2.5610000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [9327,"2026-01-24T02:20:00",6204,1.681,350.7,2.287,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9328,"2026-01-24T02:30:00",6205,1.584,356.6,2.0909999999999997,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9329,"2026-01-24T02:40:00",6206,1.974,359.6,2.94,0.322,"NaN","NaN","NaN","NaN","NaN"],
    [9330,"2026-01-24T02:50:00",6207,1.395,349.3,2.352,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [9331,"2026-01-24T03:00:00",6208,1.0979999999999999,352.7,1.895,24.29,"NaN","NaN","NaN","NaN","NaN"],
    [9332,"2026-01-24T03:10:00",6209,0.713,349.2,2.025,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [9333,"2026-01-24T03:20:00",6210,0.516,338.9,1.535,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [9334,"2026-01-24T03:30:00",6211,0.845,337.8,1.535,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [9335,"2026-01-24T03:40:00",6212,1.205,299.7,3.234,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [9336,"2026-01-24T03:50:00",6213,2.733,260.5,6.957999999999999,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [9337,"2026-01-24T04:00:00",6214,3.248,269.8,8.17,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [9338,"2026-01-24T04:10:00",6215,4.322,300.8,8.53,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [9339,"2026-01-24T04:20:00",6216,3.908,316.7,5.88,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [9340,"2026-01-24T04:30:00",6217,3.1639999999999997,318.9,4.704,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [9341,"2026-01-24T04:40:00",6218,2.108,304.5,4.2139999999999995,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [9342,"2026-01-24T04:50:00",6219,2.316,313.3,4.051,302.0,"NaN","NaN","NaN","NaN","NaN"],
    [9343,"2026-01-24T05:00:00",6220,1.98,324.2,3.463,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [9344,"2026-01-24T05:10:00",6221,2.061,353.2,3.1689999999999996,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [9345,"2026-01-24T05:20:00",6222,1.758,23.16,3.071,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [9346,"2026-01-24T05:30:00",6223,2.063,35.31,3.0380000000000003,21.2,"NaN","NaN","NaN","NaN","NaN"],
    [9347,"2026-01-24T05:40:00",6224,1.7380000000000002,53.26,2.352,56.35,"NaN","NaN","NaN","NaN","NaN"],
    [9348,"2026-01-24T05:50:00",6225,2.785,93.6,3.7889999999999997,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [9349,"2026-01-24T06:00:00",6226,3.057,90.4,4.247,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [9350,"2026-01-24T06:10:00",6227,2.772,58.87,4.1160000000000005,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9351,"2026-01-24T06:20:00",6228,2.238,16.8,3.985,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [9352,"2026-01-24T06:30:00",6229,0.376,2.838,2.0580000000000003,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [9353,"2026-01-24T06:40:00",6230,0.39799999999999996,2.153,2.025,1.8359999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [9354,"2026-01-24T06:50:00",6231,3.509,3.9930000000000003,4.867,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [9355,"2026-01-24T07:00:00",6232,2.083,10.02,3.267,1.595,"NaN","NaN","NaN","NaN","NaN"],
    [9356,"2026-01-24T07:10:00",6233,1.915,1.6369999999999998,2.5810000000000004,2.7539999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [9357,"2026-01-24T07:20:00",6234,1.6440000000000001,5.776,2.287,5.5729999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [9358,"2026-01-24T07:30:00",6235,1.7530000000000001,354.4,2.45,345.6,"NaN","NaN","NaN","NaN","NaN"],
    [9359,"2026-01-24T07:40:00",6236,0.397,349.4,2.417,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [9360,"2026-01-24T07:50:00",6237,0.6,3.0069999999999997,2.45,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [9361,"2026-01-24T08:00:00",6238,3.281,336.7,4.541,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [9362,"2026-01-24T08:10:00",6239,2.231,338.9,3.593,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [9363,"2026-01-24T08:20:00",6240,2.157,341.6,3.332,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [9364,"2026-01-24T08:30:00",6241,2.991,352.4,4.541,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [9365,"2026-01-24T08:40:00",6242,3.755,348.1,6.435,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [9366,"2026-01-24T08:50:00",6243,5.24,345.4,7.872999999999999,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [9367,"2026-01-24T09:00:00",6244,6.3229999999999995,335.2,9.31,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [9368,"2026-01-24T09:10:00",6245,5.76,330.6,8.82,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [9369,"2026-01-24T09:20:00",6246,2.64,308.8,7.218999999999999,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [9370,"2026-01-24T09:30:00",6247,3.638,266.1,7.056,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [9371,"2026-01-24T09:40:00",6248,3.302,276.6,9.18,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [9372,"2026-01-24T09:50:00",6249,2.438,290.4,8.17,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [9373,"2026-01-24T10:00:00",6250,3.552,254.9,8.1,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [9374,"2026-01-24T10:10:00",6251,5.245,261.4,10.45,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [9375,"2026-01-24T10:20:00",6252,4.3180000000000005,239.0,9.02,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [9376,"2026-01-24T10:30:00",6253,6.257999999999999,235.6,10.49,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [9377,"2026-01-24T10:40:00",6254,4.7010000000000005,238.6,9.21,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [9378,"2026-01-24T10:50:00",6255,4.973,240.3,9.38,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [9379,"2026-01-24T11:00:00",6256,5.894,235.7,9.11,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [9380,"2026-01-24T11:10:00",6257,5.812,236.8,9.73,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [9381,"2026-01-24T11:20:00",6258,4.57,238.3,9.54,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [9382,"2026-01-24T11:30:00",6259,4.869,236.6,8.43,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [9383,"2026-01-24T11:40:00",6260,3.537,246.0,5.749,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [9384,"2026-01-24T11:50:00",6261,3.875,246.4,6.042999999999999,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [9385,"2026-01-24T12:00:00",6262,5.013999999999999,249.8,9.18,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [9386,"2026-01-24T12:10:00",6263,5.357,250.6,9.15,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [9387,"2026-01-24T12:20:00",6264,6.023,251.1,8.79,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [9388,"2026-01-24T12:30:00",6265,6.598,253.4,9.44,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [9389,"2026-01-24T12:40:00",6266,6.981,250.5,10.09,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [9390,"2026-01-24T12:50:00",6267,5.882000000000001,247.7,10.06,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [9391,"2026-01-24T13:00:00",6268,5.704,251.1,10.71,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [9392,"2026-01-24T13:10:00",6269,6.9479999999999995,236.0,12.15,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [9393,"2026-01-24T13:20:00",6270,6.603,239.4,12.32,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [9394,"2026-01-24T13:30:00",6271,6.926,237.4,11.34,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [9395,"2026-01-24T13:40:00",6272,7.278,239.9,13.65,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [9396,"2026-01-24T13:50:00",6273,6.0520000000000005,240.5,12.54,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [9397,"2026-01-24T14:00:00",6274,4.856,242.1,8.95,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [9398,"2026-01-24T14:10:00",6275,2.197,262.9,6.0760000000000005,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [9399,"2026-01-24T14:20:00",6276,1.03,285.5,7.546,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [9400,"2026-01-24T14:30:00",6277,3.2680000000000002,330.1,8.53,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [9401,"2026-01-24T14:40:00",6278,2.383,319.4,7.218999999999999,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [9402,"2026-01-24T14:50:00",6279,3.4730000000000003,304.9,10.36,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [9403,"2026-01-24T15:00:00",6280,3.7939999999999996,295.1,10.52,285.0,"NaN","NaN","NaN","NaN","NaN"],
    [9404,"2026-01-24T15:10:00",6281,2.266,279.5,7.0889999999999995,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [9405,"2026-01-24T15:20:00",6282,3.3569999999999998,262.5,7.742000000000001,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [9406,"2026-01-24T15:30:00",6283,5.207999999999999,234.5,8.66,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [9407,"2026-01-24T15:40:00",6284,6.263999999999999,232.8,9.8,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [9408,"2026-01-24T15:50:00",6285,6.442,233.8,9.9,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [9409,"2026-01-24T16:00:00",6286,6.121,232.5,7.905,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [9410,"2026-01-24T16:10:00",6287,4.359,234.1,7.056,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [9411,"2026-01-24T16:20:00",6288,2.0140000000000002,224.6,3.9530000000000003,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [9412,"2026-01-24T16:30:00",6289,0.746,210.1,2.189,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [9413,"2026-01-24T16:40:00",6290,0.368,187.6,2.123,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [9414,"2026-01-24T16:50:00",6291,0.629,167.7,2.842,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [9415,"2026-01-24T17:00:00",6292,1.111,188.9,2.417,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [9416,"2026-01-24T17:10:00",6293,1.9180000000000001,191.4,3.1689999999999996,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [9417,"2026-01-24T17:20:00",6294,1.955,194.2,3.267,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [9418,"2026-01-24T17:30:00",6295,2.3609999999999998,197.0,3.234,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [9419,"2026-01-24T17:40:00",6296,1.507,198.6,2.9730000000000003,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [9420,"2026-01-24T17:50:00",6297,1.395,191.5,2.385,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [9421,"2026-01-24T18:00:00",6298,1.601,198.0,2.875,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [9422,"2026-01-24T18:10:00",6299,1.431,204.4,1.9269999999999998,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [9423,"2026-01-24T18:20:00",6300,1.19,203.2,2.0909999999999997,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [9424,"2026-01-24T18:30:00",6301,0.899,199.4,1.535,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [9425,"2026-01-24T18:40:00",6302,1.051,203.4,1.8619999999999999,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [9426,"2026-01-24T18:50:00",6303,0.6659999999999999,205.1,1.339,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [9427,"2026-01-24T19:00:00",6304,0.748,205.2,1.666,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [9428,"2026-01-24T19:10:00",6305,0.6659999999999999,205.2,1.307,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [9429,"2026-01-24T19:20:00",6306,0.925,196.4,1.4369999999999998,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [9430,"2026-01-24T19:30:00",6307,0.757,193.9,1.829,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [9431,"2026-01-24T19:40:00",6308,0.9540000000000001,193.2,2.319,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [9432,"2026-01-24T19:50:00",6309,0.27899999999999997,204.3,1.143,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [9433,"2026-01-24T20:00:00",6310,0.868,246.0,2.613,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [9434,"2026-01-24T20:10:00",6311,1.392,277.9,3.299,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [9435,"2026-01-24T20:20:00",6312,1.557,259.1,3.985,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9436,"2026-01-24T20:30:00",6313,1.7890000000000001,247.1,3.7889999999999997,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [9437,"2026-01-24T20:40:00",6314,1.2890000000000001,265.5,3.6910000000000003,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [9438,"2026-01-24T20:50:00",6315,0.92,257.7,3.103,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [9439,"2026-01-24T21:00:00",6316,0.701,260.0,1.993,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [9440,"2026-01-24T21:10:00",6317,1.244,279.4,4.247,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [9441,"2026-01-24T21:20:00",6318,1.6019999999999999,291.9,2.9730000000000003,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [9442,"2026-01-24T21:30:00",6319,1.8130000000000002,315.5,3.5610000000000004,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [9443,"2026-01-24T21:40:00",6320,3.571,314.2,5.292000000000001,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [9444,"2026-01-24T21:50:00",6321,4.118,313.8,5.553,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [9445,"2026-01-24T22:00:00",6322,3.134,298.7,5.39,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [9446,"2026-01-24T22:10:00",6323,3.8280000000000003,299.4,6.0760000000000005,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [9447,"2026-01-24T22:20:00",6324,2.964,307.9,5.815,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [9448,"2026-01-24T22:30:00",6325,4.239,308.4,8.36,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [9449,"2026-01-24T22:40:00",6326,3.9160000000000004,315.0,6.011,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [9450,"2026-01-24T22:50:00",6327,4.999,313.5,8.1,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [9451,"2026-01-24T23:00:00",6328,4.898,298.5,7.872999999999999,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [9452,"2026-01-24T23:10:00",6329,5.181,299.0,8.59,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [9453,"2026-01-24T23:20:00",6330,6.16,306.6,9.38,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [9454,"2026-01-24T23:30:00",6331,6.832000000000001,311.3,9.64,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [9455,"2026-01-24T23:40:00",6332,6.44,316.4,8.85,338.0,"NaN","NaN","NaN","NaN","NaN"],
    [9456,"2026-01-24T23:50:00",6333,5.106,329.2,8.59,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [9457,"2026-01-25T00:00:00",6334,4.601,337.0,8.13,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [9458,"2026-01-25T00:10:00",6335,4.235,334.7,7.709,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [9459,"2026-01-25T00:20:00",6336,4.397,332.7,8.17,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [9460,"2026-01-25T00:30:00",6337,5.03,321.8,9.24,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [9461,"2026-01-25T00:40:00",6338,5.074,322.2,8.75,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [9462,"2026-01-25T00:50:00",6339,5.692,326.8,8.98,336.0,"NaN","NaN","NaN","NaN","NaN"],
    [9463,"2026-01-25T01:00:00",6340,4.311,314.2,10.39,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [9464,"2026-01-25T01:10:00",6341,7.622000000000001,314.2,12.15,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [9465,"2026-01-25T01:20:00",6342,6.7410000000000005,310.4,10.42,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [9466,"2026-01-25T01:30:00",6343,6.3839999999999995,301.3,10.62,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [9467,"2026-01-25T01:40:00",6344,4.997,299.7,9.05,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [9468,"2026-01-25T01:50:00",6345,3.786,311.8,7.709,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [9469,"2026-01-25T02:00:00",6346,3.883,327.5,9.18,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [9470,"2026-01-25T02:10:00",6347,5.12,330.2,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [9471,"2026-01-25T02:20:00",6348,6.631,327.2,11.69,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [9472,"2026-01-25T02:30:00",6349,7.657,321.9,12.45,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [9473,"2026-01-25T02:40:00",6350,8.13,318.2,13.26,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [9474,"2026-01-25T02:50:00",6351,7.3839999999999995,316.2,10.45,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [9475,"2026-01-25T03:00:00",6352,6.166,317.1,9.77,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [9476,"2026-01-25T03:10:00",6353,7.236000000000001,318.1,13.33,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [9477,"2026-01-25T03:20:00",6354,8.28,330.7,15.42,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [9478,"2026-01-25T03:30:00",6355,6.267,326.5,16.01,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [9479,"2026-01-25T03:40:00",6356,5.921,340.5,9.7,3.7039999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [9480,"2026-01-25T03:50:00",6357,5.542999999999999,331.4,10.22,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [9481,"2026-01-25T04:00:00",6358,4.754,332.2,10.32,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [9482,"2026-01-25T04:10:00",6359,5.614,330.3,10.58,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [9483,"2026-01-25T04:20:00",6360,4.482,337.3,9.38,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [9484,"2026-01-25T04:30:00",6361,4.7589999999999995,330.7,9.7,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [9485,"2026-01-25T04:40:00",6362,3.073,349.0,5.815,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [9486,"2026-01-25T04:50:00",6363,1.581,23.64,3.397,15.37,"NaN","NaN","NaN","NaN","NaN"],
    [9487,"2026-01-25T05:00:00",6364,2.602,69.28,3.985,72.55,"NaN","NaN","NaN","NaN","NaN"],
    [9488,"2026-01-25T05:10:00",6365,1.885,77.25,3.071,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [9489,"2026-01-25T05:20:00",6366,2.096,68.06,3.7889999999999997,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [9490,"2026-01-25T05:30:00",6367,2.498,68.31,3.495,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [9491,"2026-01-25T05:40:00",6368,3.6630000000000003,64.74,5.063,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [9492,"2026-01-25T05:50:00",6369,2.925,56.77,4.41,57.05,"NaN","NaN","NaN","NaN","NaN"],
    [9493,"2026-01-25T06:00:00",6370,2.765,50.35,3.593,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [9494,"2026-01-25T06:10:00",6371,1.475,78.17,3.136,72.81,"NaN","NaN","NaN","NaN","NaN"],
    [9495,"2026-01-25T06:20:00",6372,1.8559999999999999,76.35,4.704,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [9496,"2026-01-25T06:30:00",6373,3.488,108.4,5.292000000000001,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [9497,"2026-01-25T06:40:00",6374,1.801,165.6,4.345,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [9498,"2026-01-25T06:50:00",6375,1.4880000000000002,270.1,3.234,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [9499,"2026-01-25T07:00:00",6376,0.8240000000000001,287.0,4.737,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [9500,"2026-01-25T07:10:00",6377,0.551,268.2,3.9530000000000003,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [9501,"2026-01-25T07:20:00",6378,3.227,245.0,5.684,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [9502,"2026-01-25T07:30:00",6379,4.072,299.3,7.121,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [9503,"2026-01-25T07:40:00",6380,3.69,262.3,7.056,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [9504,"2026-01-25T07:50:00",6381,2.077,267.8,5.978,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9505,"2026-01-25T08:00:00",6382,2.682,244.6,6.0760000000000005,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [9506,"2026-01-25T08:10:00",6383,2.7239999999999998,233.1,5.88,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [9507,"2026-01-25T08:20:00",6384,2.121,249.7,5.325,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [9508,"2026-01-25T08:30:00",6385,3.9989999999999997,243.7,7.905,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [9509,"2026-01-25T08:40:00",6386,2.903,243.0,8.62,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [9510,"2026-01-25T08:50:00",6387,2.6460000000000004,235.5,7.285,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [9511,"2026-01-25T09:00:00",6388,1.788,292.3,5.912999999999999,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [9512,"2026-01-25T09:10:00",6389,1.5930000000000002,280.0,3.7569999999999997,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [9513,"2026-01-25T09:20:00",6390,4.156000000000001,238.3,7.938,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [9514,"2026-01-25T09:30:00",6391,4.4430000000000005,251.3,7.382999999999999,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [9515,"2026-01-25T09:40:00",6392,3.384,253.7,7.218999999999999,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [9516,"2026-01-25T09:50:00",6393,3.0780000000000003,250.7,6.729,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [9517,"2026-01-25T10:00:00",6394,4.578,237.8,8.0,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [9518,"2026-01-25T10:10:00",6395,6.6979999999999995,250.8,11.37,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [9519,"2026-01-25T10:20:00",6396,3.74,259.2,9.05,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [9520,"2026-01-25T10:30:00",6397,1.68,261.7,4.802,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [9521,"2026-01-25T10:40:00",6398,3.2060000000000004,236.6,8.0,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [9522,"2026-01-25T10:50:00",6399,2.98,239.6,5.521,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [9523,"2026-01-25T11:00:00",6400,2.955,245.7,6.827000000000001,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [9524,"2026-01-25T11:10:00",6401,3.96,259.0,9.05,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [9525,"2026-01-25T11:20:00",6402,5.263999999999999,260.4,11.34,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [9526,"2026-01-25T11:30:00",6403,2.657,273.6,6.468,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [9527,"2026-01-25T11:40:00",6404,3.412,272.2,6.827000000000001,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [9528,"2026-01-25T11:50:00",6405,2.6489999999999996,274.7,9.31,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [9529,"2026-01-25T12:00:00",6406,4.873,247.6,10.39,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [9530,"2026-01-25T12:10:00",6407,7.348,257.8,12.51,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [9531,"2026-01-25T12:20:00",6408,6.379,259.9,11.69,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [9532,"2026-01-25T12:30:00",6409,7.023,245.4,11.6,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [9533,"2026-01-25T12:40:00",6410,5.767,249.3,8.79,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [9534,"2026-01-25T12:50:00",6411,5.702999999999999,247.0,9.64,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [9535,"2026-01-25T13:00:00",6412,6.494,245.2,12.12,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [9536,"2026-01-25T13:10:00",6413,7.507000000000001,249.5,13.95,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [9537,"2026-01-25T13:20:00",6414,5.269,250.2,10.13,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [9538,"2026-01-25T13:30:00",6415,6.2139999999999995,246.3,13.0,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [9539,"2026-01-25T13:40:00",6416,6.124,257.6,10.85,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [9540,"2026-01-25T13:50:00",6417,5.53,252.9,10.42,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [9541,"2026-01-25T14:00:00",6418,4.599,253.7,9.93,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [9542,"2026-01-25T14:10:00",6419,6.15,253.4,10.91,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [9543,"2026-01-25T14:20:00",6420,8.8,254.3,13.79,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [9544,"2026-01-25T14:30:00",6421,8.38,249.6,13.56,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [9545,"2026-01-25T14:40:00",6422,6.2410000000000005,252.6,12.12,260.0,"NaN","NaN","NaN","NaN","NaN"],
    [9546,"2026-01-25T14:50:00",6423,6.006,255.3,10.49,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [9547,"2026-01-25T15:00:00",6424,5.287000000000001,255.7,10.06,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [9548,"2026-01-25T15:10:00",6425,7.76,252.6,12.12,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9549,"2026-01-25T15:20:00",6426,7.197,253.4,11.27,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [9550,"2026-01-25T15:30:00",6427,6.138999999999999,257.8,9.83,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [9551,"2026-01-25T15:40:00",6428,5.642,259.9,9.11,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [9552,"2026-01-25T15:50:00",6429,4.249,246.0,7.938,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [9553,"2026-01-25T16:00:00",6430,5.325,234.8,7.905,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [9554,"2026-01-25T16:10:00",6431,4.986000000000001,238.4,7.317,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [9555,"2026-01-25T16:20:00",6432,2.659,240.3,4.051,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [9556,"2026-01-25T16:30:00",6433,2.327,245.5,3.6260000000000003,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9557,"2026-01-25T16:40:00",6434,0.9259999999999999,254.1,2.319,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [9558,"2026-01-25T16:50:00",6435,0.601,261.1,1.797,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [9559,"2026-01-25T17:00:00",6436,0.114,261.9,1.111,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [9560,"2026-01-25T17:10:00",6437,2.8510000000000004,316.9,9.31,2.246,"NaN","NaN","NaN","NaN","NaN"],
    [9561,"2026-01-25T17:20:00",6438,8.5,330.3,15.19,2.77,"NaN","NaN","NaN","NaN","NaN"],
    [9562,"2026-01-25T17:30:00",6439,4.117,306.8,7.938,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [9563,"2026-01-25T17:40:00",6440,2.342,301.2,5.782,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [9564,"2026-01-25T17:50:00",6441,2.133,309.7,3.103,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [9565,"2026-01-25T18:00:00",6442,5.529,299.5,11.86,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [9566,"2026-01-25T18:10:00",6443,8.18,254.8,17.05,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [9567,"2026-01-25T18:20:00",6444,4.404,249.4,9.08,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [9568,"2026-01-25T18:30:00",6445,2.214,238.3,5.227,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [9569,"2026-01-25T18:40:00",6446,1.761,216.0,3.887,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [9570,"2026-01-25T18:50:00",6447,1.8619999999999999,221.6,3.005,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [9571,"2026-01-25T19:00:00",6448,1.885,224.3,3.593,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [9572,"2026-01-25T19:10:00",6449,2.004,247.4,4.2139999999999995,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [9573,"2026-01-25T19:20:00",6450,3.6180000000000003,252.5,6.305,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [9574,"2026-01-25T19:30:00",6451,4.841,242.5,7.775,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [9575,"2026-01-25T19:40:00",6452,3.648,247.1,5.978,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [9576,"2026-01-25T19:50:00",6453,3.3280000000000003,235.5,5.945,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [9577,"2026-01-25T20:00:00",6454,4.239,230.7,7.154,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [9578,"2026-01-25T20:10:00",6455,3.495,215.5,6.599,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [9579,"2026-01-25T20:20:00",6456,2.044,214.6,4.149,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [9580,"2026-01-25T20:30:00",6457,1.195,245.0,3.495,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [9581,"2026-01-25T20:40:00",6458,2.238,317.9,6.403,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [9582,"2026-01-25T20:50:00",6459,2.238,303.2,6.0760000000000005,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [9583,"2026-01-25T21:00:00",6460,2.8689999999999998,276.3,5.4879999999999995,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [9584,"2026-01-25T21:10:00",6461,2.164,287.6,5.684,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [9585,"2026-01-25T21:20:00",6462,3.484,301.6,8.0,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [9586,"2026-01-25T21:30:00",6463,5.331,305.7,11.3,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [9587,"2026-01-25T21:40:00",6464,6.143,294.8,10.36,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [9588,"2026-01-25T21:50:00",6465,6.678,307.1,10.32,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [9589,"2026-01-25T22:00:00",6466,7.086,306.5,10.62,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [9590,"2026-01-25T22:10:00",6467,7.329,307.3,11.83,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [9591,"2026-01-25T22:20:00",6468,7.553,310.6,11.4,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [9592,"2026-01-25T22:30:00",6469,7.875,312.6,11.4,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [9593,"2026-01-25T22:40:00",6470,6.6979999999999995,313.9,9.73,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [9594,"2026-01-25T22:50:00",6471,5.975,317.3,8.66,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [9595,"2026-01-25T23:00:00",6472,3.483,345.9,7.252000000000001,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [9596,"2026-01-25T23:10:00",6473,2.7710000000000004,351.0,6.599,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [9597,"2026-01-25T23:20:00",6474,4.352,302.3,8.56,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [9598,"2026-01-25T23:30:00",6475,6.079,302.5,10.42,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [9599,"2026-01-25T23:40:00",6476,5.154,317.5,8.46,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [9600,"2026-01-25T23:50:00",6477,5.36,314.6,13.85,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [9601,"2026-01-26T00:00:00",6478,4.71,312.5,14.57,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [9602,"2026-01-26T00:10:00",6479,5.337999999999999,300.8,11.92,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [9603,"2026-01-26T00:20:00",6480,4.851,299.8,11.69,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [9604,"2026-01-26T00:30:00",6481,4.105,309.2,8.92,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [9605,"2026-01-26T00:40:00",6482,2.6210000000000004,314.3,6.9910000000000005,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [9606,"2026-01-26T00:50:00",6483,3.2260000000000004,311.0,10.09,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [9607,"2026-01-26T01:00:00",6484,2.635,241.1,8.89,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [9608,"2026-01-26T01:10:00",6485,2.6839999999999997,267.3,7.644,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [9609,"2026-01-26T01:20:00",6486,2.679,235.2,8.56,253.0,"NaN","NaN","NaN","NaN","NaN"],
    [9610,"2026-01-26T01:30:00",6487,2.147,245.3,5.684,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [9611,"2026-01-26T01:40:00",6488,2.458,254.4,8.53,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [9612,"2026-01-26T01:50:00",6489,1.97,238.9,6.337000000000001,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [9613,"2026-01-26T02:00:00",6490,3.216,222.1,7.971,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [9614,"2026-01-26T02:10:00",6491,3.155,218.1,6.664,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [9615,"2026-01-26T02:20:00",6492,0.753,191.3,3.201,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [9616,"2026-01-26T02:30:00",6493,2.7889999999999997,206.2,9.87,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [9617,"2026-01-26T02:40:00",6494,1.8,193.1,4.345,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [9618,"2026-01-26T02:50:00",6495,1.9780000000000002,202.1,4.965,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [9619,"2026-01-26T03:00:00",6496,1.5019999999999998,100.8,5.194,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [9620,"2026-01-26T03:10:00",6497,3.9589999999999996,338.7,10.0,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [9621,"2026-01-26T03:20:00",6498,3.085,328.7,7.317,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [9622,"2026-01-26T03:30:00",6499,2.234,328.1,6.599,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [9623,"2026-01-26T03:40:00",6500,4.738,328.0,11.56,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [9624,"2026-01-26T03:50:00",6501,5.85,323.1,10.26,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [9625,"2026-01-26T04:00:00",6502,7.439,313.8,14.24,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [9626,"2026-01-26T04:10:00",6503,6.932,312.4,13.16,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [9627,"2026-01-26T04:20:00",6504,8.4,307.4,17.48,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [9628,"2026-01-26T04:30:00",6505,6.792000000000001,305.7,15.94,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [9629,"2026-01-26T04:40:00",6506,8.97,308.0,17.67,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [9630,"2026-01-26T04:50:00",6507,8.01,295.3,17.15,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [9631,"2026-01-26T05:00:00",6508,8.82,305.3,17.64,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [9632,"2026-01-26T05:10:00",6509,7.4879999999999995,297.2,15.26,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [9633,"2026-01-26T05:20:00",6510,7.749,303.2,14.21,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9634,"2026-01-26T05:30:00",6511,8.87,303.0,15.45,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [9635,"2026-01-26T05:40:00",6512,7.504,300.8,14.5,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [9636,"2026-01-26T05:50:00",6513,9.43,311.9,16.59,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [9637,"2026-01-26T06:00:00",6514,8.75,311.4,14.05,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [9638,"2026-01-26T06:10:00",6515,6.082000000000001,316.8,12.12,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [9639,"2026-01-26T06:20:00",6516,6.831,318.8,11.56,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [9640,"2026-01-26T06:30:00",6517,6.587999999999999,321.4,12.87,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [9641,"2026-01-26T06:40:00",6518,4.245,324.5,9.83,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [9642,"2026-01-26T06:50:00",6519,2.545,337.1,6.631,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [9643,"2026-01-26T07:00:00",6520,1.06,334.5,4.9,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [9644,"2026-01-26T07:10:00",6521,1.35,22.49,3.822,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [9645,"2026-01-26T07:20:00",6522,1.715,52.85,3.201,37.18,"NaN","NaN","NaN","NaN","NaN"],
    [9646,"2026-01-26T07:30:00",6523,0.8370000000000001,46.18,2.319,44.54,"NaN","NaN","NaN","NaN","NaN"],
    [9647,"2026-01-26T07:40:00",6524,0.97,304.1,2.613,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [9648,"2026-01-26T07:50:00",6525,0.32899999999999996,315.2,2.189,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [9649,"2026-01-26T08:00:00",6526,1.3,317.1,2.907,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [9650,"2026-01-26T08:10:00",6527,0.799,334.2,2.94,329.0,"NaN","NaN","NaN","NaN","NaN"],
    [9651,"2026-01-26T08:20:00",6528,2.497,293.2,6.0760000000000005,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [9652,"2026-01-26T08:30:00",6529,3.82,305.5,5.88,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [9653,"2026-01-26T08:40:00",6530,5.0889999999999995,296.1,8.95,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [9654,"2026-01-26T08:50:00",6531,7.432,298.8,11.3,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [9655,"2026-01-26T09:00:00",6532,7.962999999999999,298.8,11.24,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [9656,"2026-01-26T09:10:00",6533,8.6,311.5,11.3,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [9657,"2026-01-26T09:20:00",6534,7.155,323.4,10.42,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [9658,"2026-01-26T09:30:00",6535,6.015,323.1,8.43,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [9659,"2026-01-26T09:40:00",6536,7.104,312.3,10.06,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [9660,"2026-01-26T09:50:00",6537,5.89,319.6,11.53,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [9661,"2026-01-26T10:00:00",6538,7.281000000000001,318.0,11.17,305.0,"NaN","NaN","NaN","NaN","NaN"],
    [9662,"2026-01-26T10:10:00",6539,7.097,319.8,11.63,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [9663,"2026-01-26T10:20:00",6540,8.57,319.8,13.07,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [9664,"2026-01-26T10:30:00",6541,8.61,320.9,15.26,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [9665,"2026-01-26T10:40:00",6542,7.475,315.1,12.94,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [9666,"2026-01-26T10:50:00",6543,7.29,309.7,14.01,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [9667,"2026-01-26T11:00:00",6544,6.307,319.5,10.32,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [9668,"2026-01-26T11:10:00",6545,7.492999999999999,323.7,12.02,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [9669,"2026-01-26T11:20:00",6546,6.265,321.9,11.27,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [9670,"2026-01-26T11:30:00",6547,5.12,312.0,8.89,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [9671,"2026-01-26T11:40:00",6548,5.721,307.7,10.22,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [9672,"2026-01-26T11:50:00",6549,5.921,308.1,10.98,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [9673,"2026-01-26T12:00:00",6550,5.593,305.7,10.16,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [9674,"2026-01-26T12:10:00",6551,4.974,301.4,11.56,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [9675,"2026-01-26T12:20:00",6552,7.44,301.1,13.46,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [9676,"2026-01-26T12:30:00",6553,8.43,303.5,15.71,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [9677,"2026-01-26T12:40:00",6554,6.995,301.7,14.37,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [9678,"2026-01-26T12:50:00",6555,6.381,312.5,14.01,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [9679,"2026-01-26T13:00:00",6556,2.798,273.9,8.62,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [9680,"2026-01-26T13:10:00",6557,4.582,268.3,10.58,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [9681,"2026-01-26T13:20:00",6558,6.024,250.8,12.02,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [9682,"2026-01-26T13:30:00",6559,5.718,254.8,10.16,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [9683,"2026-01-26T13:40:00",6560,5.867999999999999,254.6,13.65,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [9684,"2026-01-26T13:50:00",6561,8.49,248.8,15.19,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [9685,"2026-01-26T14:00:00",6562,7.449,258.7,13.75,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [9686,"2026-01-26T14:10:00",6563,5.61,263.0,12.51,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [9687,"2026-01-26T14:20:00",6564,3.639,252.2,8.75,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [9688,"2026-01-26T14:30:00",6565,1.2919999999999998,285.3,5.521,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [9689,"2026-01-26T14:40:00",6566,4.398,317.8,13.07,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [9690,"2026-01-26T14:50:00",6567,2.384,272.4,8.23,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [9691,"2026-01-26T15:00:00",6568,2.415,263.7,5.782,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [9692,"2026-01-26T15:10:00",6569,3.625,281.3,7.742000000000001,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [9693,"2026-01-26T15:20:00",6570,2.845,260.6,8.72,278.0,"NaN","NaN","NaN","NaN","NaN"],
    [9694,"2026-01-26T15:30:00",6571,3.485,234.7,8.26,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [9695,"2026-01-26T15:40:00",6572,3.614,240.3,7.611000000000001,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [9696,"2026-01-26T15:50:00",6573,2.853,276.5,6.403,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [9697,"2026-01-26T16:00:00",6574,3.7769999999999997,273.5,7.154,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [9698,"2026-01-26T16:10:00",6575,3.782,274.0,7.644,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [9699,"2026-01-26T16:20:00",6576,3.755,271.0,7.611000000000001,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [9700,"2026-01-26T16:30:00",6577,2.5660000000000003,285.3,6.925,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [9701,"2026-01-26T16:40:00",6578,3.575,228.2,5.4879999999999995,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [9702,"2026-01-26T16:50:00",6579,4.673,292.3,7.742000000000001,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [9703,"2026-01-26T17:00:00",6580,3.16,315.8,8.13,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [9704,"2026-01-26T17:10:00",6581,3.4960000000000004,236.2,5.88,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [9705,"2026-01-26T17:20:00",6582,2.5869999999999997,269.3,6.501,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [9706,"2026-01-26T17:30:00",6583,3.158,247.1,6.011,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [9707,"2026-01-26T17:40:00",6584,2.565,255.1,5.357,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [9708,"2026-01-26T17:50:00",6585,3.5610000000000004,248.9,6.468,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [9709,"2026-01-26T18:00:00",6586,3.932,230.2,7.742000000000001,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [9710,"2026-01-26T18:10:00",6587,2.806,233.0,5.129,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [9711,"2026-01-26T18:20:00",6588,3.0789999999999997,214.3,4.279,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [9712,"2026-01-26T18:30:00",6589,2.832,225.9,4.377,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [9713,"2026-01-26T18:40:00",6590,3.722,233.5,6.795,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [9714,"2026-01-26T18:50:00",6591,4.995,235.7,7.579,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [9715,"2026-01-26T19:00:00",6592,4.808,249.5,7.285,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [9716,"2026-01-26T19:10:00",6593,5.452999999999999,264.3,7.807,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [9717,"2026-01-26T19:20:00",6594,5.19,266.3,7.775,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [9718,"2026-01-26T19:30:00",6595,4.756,264.1,7.154,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [9719,"2026-01-26T19:40:00",6596,4.221,263.0,6.272,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [9720,"2026-01-26T19:50:00",6597,3.01,258.5,5.357,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [9721,"2026-01-26T20:00:00",6598,3.428,275.2,6.0760000000000005,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [9722,"2026-01-26T20:10:00",6599,3.415,277.7,5.749,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [9723,"2026-01-26T20:20:00",6600,2.483,262.6,4.41,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [9724,"2026-01-26T20:30:00",6601,2.926,240.2,4.312,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [9725,"2026-01-26T20:40:00",6602,1.859,239.4,3.528,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [9726,"2026-01-26T20:50:00",6603,1.8359999999999999,227.7,2.548,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [9727,"2026-01-26T21:00:00",6604,1.087,254.0,2.385,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [9728,"2026-01-26T21:10:00",6605,0.7509999999999999,261.4,1.633,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [9729,"2026-01-26T21:20:00",6606,0.392,255.3,1.209,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [9730,"2026-01-26T21:30:00",6607,0.563,251.2,1.339,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [9731,"2026-01-26T21:40:00",6608,0.524,254.8,1.405,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [9732,"2026-01-26T21:50:00",6609,0.871,257.9,1.5030000000000001,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [9733,"2026-01-26T22:00:00",6610,1.1440000000000001,250.4,1.895,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [9734,"2026-01-26T22:10:00",6611,1.367,263.9,2.254,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [9735,"2026-01-26T22:20:00",6612,2.063,260.3,3.234,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [9736,"2026-01-26T22:30:00",6613,2.138,257.6,3.397,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [9737,"2026-01-26T22:40:00",6614,1.483,264.9,2.842,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [9738,"2026-01-26T22:50:00",6615,1.6540000000000001,265.4,3.1689999999999996,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [9739,"2026-01-26T23:00:00",6616,1.474,269.4,3.7569999999999997,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [9740,"2026-01-26T23:10:00",6617,1.712,271.7,3.7239999999999998,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [9741,"2026-01-26T23:20:00",6618,2.064,270.8,3.7239999999999998,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [9742,"2026-01-26T23:30:00",6619,1.574,274.8,3.855,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [9743,"2026-01-26T23:40:00",6620,1.258,273.2,3.6910000000000003,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [9744,"2026-01-26T23:50:00",6621,1.683,268.6,3.43,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [9745,"2026-01-27T00:00:00",6622,1.012,271.4,3.234,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [9746,"2026-01-27T00:10:00",6623,1.426,276.6,3.495,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [9747,"2026-01-27T00:20:00",6624,1.499,277.0,3.92,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [9748,"2026-01-27T00:30:00",6625,1.35,277.1,3.593,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [9749,"2026-01-27T00:40:00",6626,0.684,275.3,3.005,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [9750,"2026-01-27T00:50:00",6627,1.071,286.7,3.6260000000000003,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [9751,"2026-01-27T01:00:00",6628,1.0659999999999998,286.8,3.136,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [9752,"2026-01-27T01:10:00",6629,1.422,282.3,3.7889999999999997,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [9753,"2026-01-27T01:20:00",6630,2.096,287.0,5.422999999999999,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [9754,"2026-01-27T01:30:00",6631,0.8270000000000001,275.2,3.593,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [9755,"2026-01-27T01:40:00",6632,0.642,279.3,2.189,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [9756,"2026-01-27T01:50:00",6633,0.456,293.1,2.123,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [9757,"2026-01-27T02:00:00",6634,0.243,282.8,1.829,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [9758,"2026-01-27T02:10:00",6635,0.8959999999999999,273.5,2.156,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [9759,"2026-01-27T02:20:00",6636,0.41100000000000003,274.1,2.5810000000000004,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [9760,"2026-01-27T02:30:00",6637,1.505,288.7,3.365,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [9761,"2026-01-27T02:40:00",6638,1.758,286.8,3.365,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [9762,"2026-01-27T02:50:00",6639,1.6909999999999998,307.8,3.234,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [9763,"2026-01-27T03:00:00",6640,0.198,314.6,0.8170000000000001,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [9764,"2026-01-27T03:10:00",6641,0.314,298.2,0.882,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [9765,"2026-01-27T03:20:00",6642,0.7390000000000001,283.2,2.123,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [9766,"2026-01-27T03:30:00",6643,1.129,280.7,1.666,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [9767,"2026-01-27T03:40:00",6644,0.589,278.8,1.568,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [9768,"2026-01-27T03:50:00",6645,1.0490000000000002,263.0,2.352,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [9769,"2026-01-27T04:00:00",6646,1.9680000000000002,232.0,2.8089999999999997,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [9770,"2026-01-27T04:10:00",6647,1.662,235.7,2.8089999999999997,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [9771,"2026-01-27T04:20:00",6648,2.1590000000000003,223.3,3.005,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [9772,"2026-01-27T04:30:00",6649,2.333,229.1,3.0380000000000003,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [9773,"2026-01-27T04:40:00",6650,2.151,234.6,3.365,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [9774,"2026-01-27T04:50:00",6651,0.311,241.7,1.47,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [9775,"2026-01-27T05:00:00",6652,0.32,235.6,1.5030000000000001,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [9776,"2026-01-27T05:10:00",6653,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [9777,"2026-01-27T05:20:00",6654,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [9778,"2026-01-27T05:30:00",6655,0.021,217.9,0.457,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [9779,"2026-01-27T05:40:00",6656,1.641,211.6,2.7439999999999998,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [9780,"2026-01-27T05:50:00",6657,2.85,213.6,3.463,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [9781,"2026-01-27T06:00:00",6658,2.717,223.3,3.43,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [9782,"2026-01-27T06:10:00",6659,3.082,225.3,4.965,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [9783,"2026-01-27T06:20:00",6660,2.6889999999999996,231.3,3.92,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [9784,"2026-01-27T06:30:00",6661,2.2119999999999997,233.2,3.495,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [9785,"2026-01-27T06:40:00",6662,1.814,235.0,2.7110000000000003,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [9786,"2026-01-27T06:50:00",6663,1.875,234.0,2.7439999999999998,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [9787,"2026-01-27T07:00:00",6664,2.116,225.8,3.005,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [9788,"2026-01-27T07:10:00",6665,2.239,239.7,3.43,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [9789,"2026-01-27T07:20:00",6666,1.96,235.9,3.7239999999999998,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [9790,"2026-01-27T07:30:00",6667,2.3040000000000003,241.4,3.495,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [9791,"2026-01-27T07:40:00",6668,3.2089999999999996,243.3,5.194,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [9792,"2026-01-27T07:50:00",6669,3.1439999999999997,242.0,6.011,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [9793,"2026-01-27T08:00:00",6670,3.0010000000000003,239.3,4.769,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [9794,"2026-01-27T08:10:00",6671,2.9,243.5,4.802,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [9795,"2026-01-27T08:20:00",6672,2.9419999999999997,243.6,4.377,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [9796,"2026-01-27T08:30:00",6673,3.552,238.8,4.802,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [9797,"2026-01-27T08:40:00",6674,2.8510000000000004,235.6,4.2139999999999995,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [9798,"2026-01-27T08:50:00",6675,3.145,240.0,4.638999999999999,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [9799,"2026-01-27T09:00:00",6676,1.421,240.2,3.267,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [9800,"2026-01-27T09:10:00",6677,0.556,238.1,1.764,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [9801,"2026-01-27T09:20:00",6678,1.4280000000000002,226.1,3.1689999999999996,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [9802,"2026-01-27T09:30:00",6679,1.795,223.3,3.136,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [9803,"2026-01-27T09:40:00",6680,2.8089999999999997,232.4,4.671,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [9804,"2026-01-27T09:50:00",6681,2.525,223.0,4.149,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [9805,"2026-01-27T10:00:00",6682,2.608,241.5,4.475,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [9806,"2026-01-27T10:10:00",6683,2.63,242.5,4.247,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [9807,"2026-01-27T10:20:00",6684,2.283,236.1,3.7889999999999997,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [9808,"2026-01-27T10:30:00",6685,3.0380000000000003,239.4,4.345,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [9809,"2026-01-27T10:40:00",6686,2.115,244.6,3.299,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [9810,"2026-01-27T10:50:00",6687,2.385,226.8,3.6910000000000003,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [9811,"2026-01-27T11:00:00",6688,2.168,231.2,3.365,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [9812,"2026-01-27T11:10:00",6689,3.155,235.3,4.965,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [9813,"2026-01-27T11:20:00",6690,2.408,242.1,4.247,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [9814,"2026-01-27T11:30:00",6691,2.6260000000000003,235.9,4.345,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [9815,"2026-01-27T11:40:00",6692,3.3489999999999998,233.4,4.475,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [9816,"2026-01-27T11:50:00",6693,3.2310000000000003,237.2,4.573,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [9817,"2026-01-27T12:00:00",6694,3.478,237.9,5.651,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [9818,"2026-01-27T12:10:00",6695,2.715,239.1,3.9530000000000003,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [9819,"2026-01-27T12:20:00",6696,2.83,236.3,4.671,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [9820,"2026-01-27T12:30:00",6697,2.852,236.8,5.129,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [9821,"2026-01-27T12:40:00",6698,2.946,236.1,4.704,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [9822,"2026-01-27T12:50:00",6699,3.426,236.7,7.121,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [9823,"2026-01-27T13:00:00",6700,5.437,236.0,10.19,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [9824,"2026-01-27T13:10:00",6701,7.192,237.4,11.14,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [9825,"2026-01-27T13:20:00",6702,7.18,236.9,11.07,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [9826,"2026-01-27T13:30:00",6703,8.04,238.2,11.99,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [9827,"2026-01-27T13:40:00",6704,7.135,238.7,11.43,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [9828,"2026-01-27T13:50:00",6705,6.095,238.2,10.26,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [9829,"2026-01-27T14:00:00",6706,6.492000000000001,239.1,11.2,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [9830,"2026-01-27T14:10:00",6707,7.421,237.5,10.88,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [9831,"2026-01-27T14:20:00",6708,6.523,237.8,10.94,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [9832,"2026-01-27T14:30:00",6709,5.32,241.0,10.36,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [9833,"2026-01-27T14:40:00",6710,4.27,244.8,6.86,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [9834,"2026-01-27T14:50:00",6711,3.523,248.1,6.042999999999999,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [9835,"2026-01-27T15:00:00",6712,4.888999999999999,241.0,8.75,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [9836,"2026-01-27T15:10:00",6713,5.064,238.3,7.579,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [9837,"2026-01-27T15:20:00",6714,5.019,237.4,8.98,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [9838,"2026-01-27T15:30:00",6715,3.702,237.8,6.141,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [9839,"2026-01-27T15:40:00",6716,1.901,231.8,4.802,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [9840,"2026-01-27T15:50:00",6717,1.6769999999999998,216.3,4.149,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [9841,"2026-01-27T16:00:00",6718,3.508,240.8,6.042999999999999,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [9842,"2026-01-27T16:10:00",6719,3.508,234.3,5.7170000000000005,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [9843,"2026-01-27T16:20:00",6720,2.7460000000000004,237.1,4.181,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [9844,"2026-01-27T16:30:00",6721,1.989,254.3,3.659,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [9845,"2026-01-27T16:40:00",6722,1.775,248.4,3.463,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [9846,"2026-01-27T16:50:00",6723,2.613,239.1,3.7239999999999998,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [9847,"2026-01-27T17:00:00",6724,2.477,227.2,3.528,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [9848,"2026-01-27T17:10:00",6725,3.8489999999999998,212.3,6.435,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [9849,"2026-01-27T17:20:00",6726,3.804,212.9,5.1610000000000005,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [9850,"2026-01-27T17:30:00",6727,4.16,220.4,7.0889999999999995,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [9851,"2026-01-27T17:40:00",6728,4.904,215.6,8.13,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [9852,"2026-01-27T17:50:00",6729,5.267,213.9,7.218999999999999,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [9853,"2026-01-27T18:00:00",6730,4.668,217.0,8.0,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [9854,"2026-01-27T18:10:00",6731,4.548,230.9,6.664,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [9855,"2026-01-27T18:20:00",6732,4.805,235.5,7.023,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [9856,"2026-01-27T18:30:00",6733,3.938,223.8,7.481,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [9857,"2026-01-27T18:40:00",6734,4.95,237.4,9.05,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [9858,"2026-01-27T18:50:00",6735,4.324,242.9,6.566,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [9859,"2026-01-27T19:00:00",6736,4.062,236.8,6.468,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [9860,"2026-01-27T19:10:00",6737,2.819,225.2,5.357,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [9861,"2026-01-27T19:20:00",6738,3.4530000000000003,234.6,5.521,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [9862,"2026-01-27T19:30:00",6739,2.6489999999999996,254.1,4.704,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [9863,"2026-01-27T19:40:00",6740,2.8710000000000004,242.8,5.357,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [9864,"2026-01-27T19:50:00",6741,1.92,250.4,3.43,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [9865,"2026-01-27T20:00:00",6742,2.4219999999999997,238.4,3.495,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [9866,"2026-01-27T20:10:00",6743,2.063,245.3,3.5610000000000004,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [9867,"2026-01-27T20:20:00",6744,2.229,224.3,3.1689999999999996,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [9868,"2026-01-27T20:30:00",6745,2.98,238.3,4.1160000000000005,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [9869,"2026-01-27T20:40:00",6746,2.642,248.2,4.1160000000000005,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [9870,"2026-01-27T20:50:00",6747,2.932,270.0,4.867,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [9871,"2026-01-27T21:00:00",6748,2.6830000000000003,253.4,5.586,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [9872,"2026-01-27T21:10:00",6749,3.2460000000000004,235.0,4.965,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [9873,"2026-01-27T21:20:00",6750,1.8940000000000001,252.6,3.299,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [9874,"2026-01-27T21:30:00",6751,2.469,274.7,4.704,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [9875,"2026-01-27T21:40:00",6752,2.6310000000000002,267.7,5.651,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [9876,"2026-01-27T21:50:00",6753,3.633,270.8,6.86,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [9877,"2026-01-27T22:00:00",6754,2.987,282.8,6.042999999999999,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [9878,"2026-01-27T22:10:00",6755,5.025,312.6,8.53,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [9879,"2026-01-27T22:20:00",6756,3.923,309.6,9.28,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [9880,"2026-01-27T22:30:00",6757,3.7689999999999997,294.5,10.29,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [9881,"2026-01-27T22:40:00",6758,4.391,236.0,9.64,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [9882,"2026-01-27T22:50:00",6759,6.114,241.7,10.22,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9883,"2026-01-27T23:00:00",6760,5.452000000000001,243.6,10.81,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [9884,"2026-01-27T23:10:00",6761,5.348,245.2,9.64,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [9885,"2026-01-27T23:20:00",6762,4.406000000000001,245.9,9.05,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [9886,"2026-01-27T23:30:00",6763,4.0,240.7,7.611000000000001,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [9887,"2026-01-27T23:40:00",6764,3.822,243.9,6.957999999999999,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [9888,"2026-01-27T23:50:00",6765,2.935,242.6,6.1739999999999995,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [9889,"2026-01-28T00:00:00",6766,3.972,237.1,6.305,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [9890,"2026-01-28T00:10:00",6767,3.345,248.8,6.795,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [9891,"2026-01-28T00:20:00",6768,4.113,258.9,7.187,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [9892,"2026-01-28T00:30:00",6769,3.375,253.0,6.337000000000001,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [9893,"2026-01-28T00:40:00",6770,4.563,249.8,8.0,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [9894,"2026-01-28T00:50:00",6771,4.206,248.4,6.957999999999999,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [9895,"2026-01-28T01:00:00",6772,4.085,242.7,7.481,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [9896,"2026-01-28T01:10:00",6773,5.484,239.1,9.34,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [9897,"2026-01-28T01:20:00",6774,6.348,249.1,11.43,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [9898,"2026-01-28T01:30:00",6775,9.17,255.7,14.7,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [9899,"2026-01-28T01:40:00",6776,6.42,251.5,11.56,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [9900,"2026-01-28T01:50:00",6777,5.806,250.0,10.75,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [9901,"2026-01-28T02:00:00",6778,5.585,245.8,8.95,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [9902,"2026-01-28T02:10:00",6779,5.587000000000001,243.7,7.938,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [9903,"2026-01-28T02:20:00",6780,6.587000000000001,241.6,9.57,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [9904,"2026-01-28T02:30:00",6781,6.327000000000001,248.7,11.37,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [9905,"2026-01-28T02:40:00",6782,4.93,248.0,8.04,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [9906,"2026-01-28T02:50:00",6783,5.88,247.1,12.71,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [9907,"2026-01-28T03:00:00",6784,7.916,241.9,13.13,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [9908,"2026-01-28T03:10:00",6785,7.513,239.4,11.79,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [9909,"2026-01-28T03:20:00",6786,6.382999999999999,245.9,11.86,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [9910,"2026-01-28T03:30:00",6787,7.364,240.6,13.43,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [9911,"2026-01-28T03:40:00",6788,8.39,249.3,14.93,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [9912,"2026-01-28T03:50:00",6789,7.513999999999999,249.8,14.83,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [9913,"2026-01-28T04:00:00",6790,8.04,252.2,13.26,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [9914,"2026-01-28T04:10:00",6791,6.894,264.7,12.54,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [9915,"2026-01-28T04:20:00",6792,7.117000000000001,243.5,13.2,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [9916,"2026-01-28T04:30:00",6793,7.035,240.3,11.34,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [9917,"2026-01-28T04:40:00",6794,6.944,250.4,12.54,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [9918,"2026-01-28T04:50:00",6795,5.1339999999999995,263.5,10.52,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [9919,"2026-01-28T05:00:00",6796,5.86,263.3,11.04,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [9920,"2026-01-28T05:10:00",6797,4.95,259.2,9.73,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [9921,"2026-01-28T05:20:00",6798,4.157,247.2,8.98,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [9922,"2026-01-28T05:30:00",6799,4.251,233.2,6.9910000000000005,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [9923,"2026-01-28T05:40:00",6800,5.502999999999999,245.9,11.66,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [9924,"2026-01-28T05:50:00",6801,4.079,254.5,7.611000000000001,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [9925,"2026-01-28T06:00:00",6802,4.841,242.7,8.98,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [9926,"2026-01-28T06:10:00",6803,3.485,263.4,6.337000000000001,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [9927,"2026-01-28T06:20:00",6804,1.585,268.6,3.92,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [9928,"2026-01-28T06:30:00",6805,1.4240000000000002,265.0,2.875,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [9929,"2026-01-28T06:40:00",6806,0.642,274.4,1.895,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [9930,"2026-01-28T06:50:00",6807,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [9931,"2026-01-28T07:00:00",6808,0.149,291.8,1.5030000000000001,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [9932,"2026-01-28T07:10:00",6809,0.467,319.7,2.123,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [9933,"2026-01-28T07:20:00",6810,0.643,258.5,3.136,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [9934,"2026-01-28T07:30:00",6811,0.938,259.2,2.515,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [9935,"2026-01-28T07:40:00",6812,1.419,283.3,3.5610000000000004,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [9936,"2026-01-28T07:50:00",6813,1.7069999999999999,299.3,3.332,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [9937,"2026-01-28T08:00:00",6814,1.42,301.9,6.337000000000001,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [9938,"2026-01-28T08:10:00",6815,1.185,276.2,5.292000000000001,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [9939,"2026-01-28T08:20:00",6816,1.331,229.9,3.397,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [9940,"2026-01-28T08:30:00",6817,4.757,192.3,8.62,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [9941,"2026-01-28T08:40:00",6818,2.354,254.6,4.247,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [9942,"2026-01-28T08:50:00",6819,2.645,216.4,4.573,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [9943,"2026-01-28T09:00:00",6820,2.186,267.3,3.9530000000000003,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [9944,"2026-01-28T09:10:00",6821,2.927,305.4,6.501,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [9945,"2026-01-28T09:20:00",6822,2.3209999999999997,227.1,5.586,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [9946,"2026-01-28T09:30:00",6823,2.733,227.0,4.998,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [9947,"2026-01-28T09:40:00",6824,2.378,224.7,3.7239999999999998,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [9948,"2026-01-28T09:50:00",6825,2.286,235.1,3.985,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [9949,"2026-01-28T10:00:00",6826,2.176,244.2,4.965,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [9950,"2026-01-28T10:10:00",6827,3.9,243.1,6.7620000000000005,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [9951,"2026-01-28T10:20:00",6828,4.105,234.4,7.218999999999999,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [9952,"2026-01-28T10:30:00",6829,4.4430000000000005,235.4,7.971,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [9953,"2026-01-28T10:40:00",6830,5.575,240.2,8.79,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [9954,"2026-01-28T10:50:00",6831,6.202999999999999,237.8,9.64,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [9955,"2026-01-28T11:00:00",6832,4.343999999999999,249.6,7.6770000000000005,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [9956,"2026-01-28T11:10:00",6833,3.502,254.8,6.207000000000001,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [9957,"2026-01-28T11:20:00",6834,2.1590000000000003,245.1,4.638999999999999,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [9958,"2026-01-28T11:30:00",6835,2.208,292.7,5.194,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [9959,"2026-01-28T11:40:00",6836,1.604,325.7,3.887,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [9960,"2026-01-28T11:50:00",6837,2.198,328.0,3.822,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [9961,"2026-01-28T12:00:00",6838,2.35,318.4,4.508,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [9962,"2026-01-28T12:10:00",6839,1.6059999999999999,298.6,3.299,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [9963,"2026-01-28T12:20:00",6840,2.26,311.5,3.855,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [9964,"2026-01-28T12:30:00",6841,2.1180000000000003,305.2,3.299,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [9965,"2026-01-28T12:40:00",6842,2.451,322.4,3.6260000000000003,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [9966,"2026-01-28T12:50:00",6843,2.205,295.2,3.887,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [9967,"2026-01-28T13:00:00",6844,1.818,301.4,3.463,294.0,"NaN","NaN","NaN","NaN","NaN"],
    [9968,"2026-01-28T13:10:00",6845,2.509,269.4,4.671,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [9969,"2026-01-28T13:20:00",6846,3.08,262.3,5.978,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [9970,"2026-01-28T13:30:00",6847,3.9619999999999997,254.7,7.252000000000001,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [9971,"2026-01-28T13:40:00",6848,3.74,253.4,6.925,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [9972,"2026-01-28T13:50:00",6849,4.154,245.9,6.631,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [9973,"2026-01-28T14:00:00",6850,2.4859999999999998,261.6,5.749,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [9974,"2026-01-28T14:10:00",6851,3.8369999999999997,319.7,7.023,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [9975,"2026-01-28T14:20:00",6852,3.252,306.7,6.86,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [9976,"2026-01-28T14:30:00",6853,4.162,319.7,7.285,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [9977,"2026-01-28T14:40:00",6854,3.912,319.3,6.37,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [9978,"2026-01-28T14:50:00",6855,3.0069999999999997,305.5,5.227,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [9979,"2026-01-28T15:00:00",6856,4.276,300.6,6.7620000000000005,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [9980,"2026-01-28T15:10:00",6857,3.89,305.5,6.957999999999999,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [9981,"2026-01-28T15:20:00",6858,3.859,302.6,5.88,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [9982,"2026-01-28T15:30:00",6859,5.032,321.5,8.3,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [9983,"2026-01-28T15:40:00",6860,4.511,322.3,6.957999999999999,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [9984,"2026-01-28T15:50:00",6861,4.178,331.8,7.611000000000001,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [9985,"2026-01-28T16:00:00",6862,3.4389999999999996,311.9,5.749,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [9986,"2026-01-28T16:10:00",6863,3.8560000000000003,309.7,6.337000000000001,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [9987,"2026-01-28T16:20:00",6864,5.324,315.7,8.72,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [9988,"2026-01-28T16:30:00",6865,4.822,319.0,8.0,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [9989,"2026-01-28T16:40:00",6866,4.7780000000000005,322.2,7.415,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [9990,"2026-01-28T16:50:00",6867,5.1370000000000005,321.1,8.26,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [9991,"2026-01-28T17:00:00",6868,5.013999999999999,301.1,9.31,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [9992,"2026-01-28T17:10:00",6869,6.4239999999999995,317.5,10.58,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [9993,"2026-01-28T17:20:00",6870,6.405,319.6,9.15,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [9994,"2026-01-28T17:30:00",6871,5.85,311.2,9.7,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [9995,"2026-01-28T17:40:00",6872,6.848,303.0,11.86,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [9996,"2026-01-28T17:50:00",6873,4.378,292.2,8.4,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [9997,"2026-01-28T18:00:00",6874,3.89,274.9,8.92,274.0,"NaN","NaN","NaN","NaN","NaN"],
    [9998,"2026-01-28T18:10:00",6875,4.558,270.3,9.08,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [9999,"2026-01-28T18:20:00",6876,3.688,273.1,7.4479999999999995,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [10000,"2026-01-28T18:30:00",6877,3.443,277.5,6.893,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [10001,"2026-01-28T18:40:00",6878,2.0980000000000003,257.2,6.37,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [10002,"2026-01-28T18:50:00",6879,2.122,233.0,4.051,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [10003,"2026-01-28T19:00:00",6880,1.942,283.7,7.317,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [10004,"2026-01-28T19:10:00",6881,3.262,291.7,8.49,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [10005,"2026-01-28T19:20:00",6882,4.596,327.7,15.91,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [10006,"2026-01-28T19:30:00",6883,5.9079999999999995,335.3,13.85,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [10007,"2026-01-28T19:40:00",6884,5.462999999999999,327.3,10.98,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [10008,"2026-01-28T19:50:00",6885,4.191,344.2,10.19,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [10009,"2026-01-28T20:00:00",6886,2.374,358.2,7.023,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [10010,"2026-01-28T20:10:00",6887,3.7710000000000004,314.4,11.37,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [10011,"2026-01-28T20:20:00",6888,3.793,309.9,11.56,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [10012,"2026-01-28T20:30:00",6889,4.994,316.8,12.77,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [10013,"2026-01-28T20:40:00",6890,5.544,317.7,11.2,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [10014,"2026-01-28T20:50:00",6891,4.795,318.3,11.01,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [10015,"2026-01-28T21:00:00",6892,3.01,322.8,8.26,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [10016,"2026-01-28T21:10:00",6893,3.4739999999999998,326.0,8.89,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [10017,"2026-01-28T21:20:00",6894,2.81,178.9,5.194,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [10018,"2026-01-28T21:30:00",6895,2.219,202.2,5.978,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [10019,"2026-01-28T21:40:00",6896,3.5839999999999996,234.2,7.285,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [10020,"2026-01-28T21:50:00",6897,2.734,239.5,5.88,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [10021,"2026-01-28T22:00:00",6898,2.924,241.9,6.86,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [10022,"2026-01-28T22:10:00",6899,5.537999999999999,236.9,11.27,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [10023,"2026-01-28T22:20:00",6900,4.5760000000000005,238.2,7.415,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [10024,"2026-01-28T22:30:00",6901,4.3839999999999995,245.3,7.317,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [10025,"2026-01-28T22:40:00",6902,4.442,260.0,8.1,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [10026,"2026-01-28T22:50:00",6903,4.881,258.6,9.41,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [10027,"2026-01-28T23:00:00",6904,4.224,263.2,7.187,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [10028,"2026-01-28T23:10:00",6905,3.7239999999999998,263.6,6.1739999999999995,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [10029,"2026-01-28T23:20:00",6906,3.674,261.7,6.7620000000000005,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [10030,"2026-01-28T23:30:00",6907,3.862,259.8,8.0,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [10031,"2026-01-28T23:40:00",6908,2.717,255.5,5.782,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [10032,"2026-01-28T23:50:00",6909,2.365,261.5,4.965,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [10033,"2026-01-29T00:00:00",6910,2.864,271.1,6.501,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10034,"2026-01-29T00:10:00",6911,1.629,245.7,4.312,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [10035,"2026-01-29T00:20:00",6912,1.966,251.1,4.965,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [10036,"2026-01-29T00:30:00",6913,2.249,231.7,4.508,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [10037,"2026-01-29T00:40:00",6914,2.889,237.4,8.75,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [10038,"2026-01-29T00:50:00",6915,4.8469999999999995,243.1,8.43,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [10039,"2026-01-29T01:00:00",6916,3.5860000000000003,245.0,6.042999999999999,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [10040,"2026-01-29T01:10:00",6917,2.057,255.4,4.638999999999999,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [10041,"2026-01-29T01:20:00",6918,1.913,308.2,6.86,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [10042,"2026-01-29T01:30:00",6919,2.181,300.9,7.023,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [10043,"2026-01-29T01:40:00",6920,4.157,322.2,10.78,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [10044,"2026-01-29T01:50:00",6921,1.682,321.7,5.7170000000000005,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10045,"2026-01-29T02:00:00",6922,1.8419999999999999,254.9,9.21,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [10046,"2026-01-29T02:10:00",6923,3.097,328.5,6.7620000000000005,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [10047,"2026-01-29T02:20:00",6924,1.886,325.7,5.88,312.0,"NaN","NaN","NaN","NaN","NaN"],
    [10048,"2026-01-29T02:30:00",6925,1.349,232.3,4.475,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [10049,"2026-01-29T02:40:00",6926,2.036,238.1,5.651,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [10050,"2026-01-29T02:50:00",6927,2.31,250.6,7.546,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [10051,"2026-01-29T03:00:00",6928,1.935,229.6,5.096,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [10052,"2026-01-29T03:10:00",6929,2.779,232.3,5.782,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [10053,"2026-01-29T03:20:00",6930,4.8,229.1,9.08,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [10054,"2026-01-29T03:30:00",6931,5.472,236.1,9.87,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [10055,"2026-01-29T03:40:00",6932,4.168,253.1,8.56,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [10056,"2026-01-29T03:50:00",6933,2.397,252.7,6.795,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [10057,"2026-01-29T04:00:00",6934,3.925,271.9,6.9910000000000005,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [10058,"2026-01-29T04:10:00",6935,3.7030000000000003,286.9,6.729,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [10059,"2026-01-29T04:20:00",6936,3.1839999999999997,296.0,8.53,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [10060,"2026-01-29T04:30:00",6937,3.4760000000000004,294.3,7.317,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [10061,"2026-01-29T04:40:00",6938,4.537,311.1,6.5329999999999995,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10062,"2026-01-29T04:50:00",6939,3.679,309.0,6.37,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [10063,"2026-01-29T05:00:00",6940,3.883,303.8,5.619,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [10064,"2026-01-29T05:10:00",6941,4.431,311.8,6.86,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [10065,"2026-01-29T05:20:00",6942,3.4330000000000003,305.7,6.435,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [10066,"2026-01-29T05:30:00",6943,4.027,303.7,5.88,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [10067,"2026-01-29T05:40:00",6944,3.74,302.0,5.815,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [10068,"2026-01-29T05:50:00",6945,3.6310000000000002,282.3,5.912999999999999,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [10069,"2026-01-29T06:00:00",6946,3.49,276.4,5.815,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [10070,"2026-01-29T06:10:00",6947,3.202,268.1,8.2,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [10071,"2026-01-29T06:20:00",6948,1.995,257.3,5.455,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [10072,"2026-01-29T06:30:00",6949,1.6,248.2,4.41,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [10073,"2026-01-29T06:40:00",6950,2.863,213.9,3.985,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [10074,"2026-01-29T06:50:00",6951,2.989,214.3,3.822,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [10075,"2026-01-29T07:00:00",6952,2.736,239.0,3.887,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [10076,"2026-01-29T07:10:00",6953,3.1180000000000003,244.8,4.933,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10077,"2026-01-29T07:20:00",6954,3.951,264.7,6.272,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [10078,"2026-01-29T07:30:00",6955,4.3180000000000005,273.6,7.807,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [10079,"2026-01-29T07:40:00",6956,4.78,264.3,7.415,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [10080,"2026-01-29T07:50:00",6957,4.906000000000001,258.2,8.26,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [10081,"2026-01-29T08:00:00",6958,4.026,239.0,7.513,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10082,"2026-01-29T08:10:00",6959,4.144,249.8,6.664,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [10083,"2026-01-29T08:20:00",6960,4.738,257.0,7.611000000000001,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10084,"2026-01-29T08:30:00",6961,4.467,247.1,8.0,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [10085,"2026-01-29T08:40:00",6962,4.342,241.2,6.957999999999999,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [10086,"2026-01-29T08:50:00",6963,3.9819999999999998,254.6,6.468,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [10087,"2026-01-29T09:00:00",6964,2.492,280.8,5.651,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [10088,"2026-01-29T09:10:00",6965,2.126,301.0,4.704,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [10089,"2026-01-29T09:20:00",6966,2.358,270.2,6.042999999999999,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [10090,"2026-01-29T09:30:00",6967,3.4960000000000004,243.8,6.468,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [10091,"2026-01-29T09:40:00",6968,3.395,238.7,6.9910000000000005,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [10092,"2026-01-29T09:50:00",6969,2.491,287.1,6.239,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [10093,"2026-01-29T10:00:00",6970,2.938,329.0,6.697,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [10094,"2026-01-29T10:10:00",6971,3.98,320.0,7.742000000000001,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [10095,"2026-01-29T10:20:00",6972,3.802,319.3,7.938,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [10096,"2026-01-29T10:30:00",6973,1.3659999999999999,306.4,3.6260000000000003,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [10097,"2026-01-29T10:40:00",6974,1.639,280.0,4.149,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [10098,"2026-01-29T10:50:00",6975,1.3119999999999998,292.3,3.822,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [10099,"2026-01-29T11:00:00",6976,1.6909999999999998,274.0,4.965,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [10100,"2026-01-29T11:10:00",6977,2.254,261.8,4.671,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [10101,"2026-01-29T11:20:00",6978,2.4530000000000003,269.9,5.129,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [10102,"2026-01-29T11:30:00",6979,2.522,265.7,4.867,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [10103,"2026-01-29T11:40:00",6980,2.0469999999999997,258.6,4.083,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [10104,"2026-01-29T11:50:00",6981,2.737,238.8,3.92,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [10105,"2026-01-29T12:00:00",6982,1.6,253.8,3.855,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [10106,"2026-01-29T12:10:00",6983,2.387,246.4,5.39,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [10107,"2026-01-29T12:20:00",6984,2.971,242.4,5.129,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [10108,"2026-01-29T12:30:00",6985,3.3510000000000004,256.6,6.305,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10109,"2026-01-29T12:40:00",6986,3.685,246.6,6.239,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [10110,"2026-01-29T12:50:00",6987,4.276,238.2,7.35,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [10111,"2026-01-29T13:00:00",6988,2.504,226.8,4.737,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [10112,"2026-01-29T13:10:00",6989,3.96,218.4,5.815,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [10113,"2026-01-29T13:20:00",6990,4.244,222.3,6.566,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [10114,"2026-01-29T13:30:00",6991,4.978,222.8,8.07,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [10115,"2026-01-29T13:40:00",6992,5.882000000000001,216.4,8.95,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [10116,"2026-01-29T13:50:00",6993,6.225,223.4,9.51,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [10117,"2026-01-29T14:00:00",6994,5.813,225.8,10.03,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [10118,"2026-01-29T14:10:00",6995,5.747000000000001,228.5,8.85,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10119,"2026-01-29T14:20:00",6996,5.943,229.0,10.0,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [10120,"2026-01-29T14:30:00",6997,6.263999999999999,222.4,10.58,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [10121,"2026-01-29T14:40:00",6998,6.0760000000000005,225.7,8.89,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [10122,"2026-01-29T14:50:00",6999,5.428,230.3,9.47,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [10123,"2026-01-29T15:00:00",7000,5.01,231.5,7.807,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [10124,"2026-01-29T15:10:00",7001,5.67,237.2,8.36,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [10125,"2026-01-29T15:20:00",7002,4.02,251.1,7.023,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [10126,"2026-01-29T15:30:00",7003,3.2889999999999997,264.6,6.631,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [10127,"2026-01-29T15:40:00",7004,3.948,261.3,7.252000000000001,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [10128,"2026-01-29T15:50:00",7005,4.061,254.8,8.04,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [10129,"2026-01-29T16:00:00",7006,4.649,229.1,6.795,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [10130,"2026-01-29T16:10:00",7007,5.038,236.2,7.252000000000001,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [10131,"2026-01-29T16:20:00",7008,5.426,246.7,8.69,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10132,"2026-01-29T16:30:00",7009,3.772,256.6,7.187,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [10133,"2026-01-29T16:40:00",7010,2.085,246.2,4.933,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [10134,"2026-01-29T16:50:00",7011,2.331,232.3,4.475,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [10135,"2026-01-29T17:00:00",7012,1.5959999999999999,251.7,2.9730000000000003,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [10136,"2026-01-29T17:10:00",7013,2.199,257.7,4.802,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [10137,"2026-01-29T17:20:00",7014,2.589,258.0,4.867,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [10138,"2026-01-29T17:30:00",7015,1.9069999999999998,254.6,4.475,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [10139,"2026-01-29T17:40:00",7016,1.258,252.5,2.679,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [10140,"2026-01-29T17:50:00",7017,2.521,248.6,3.7889999999999997,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [10141,"2026-01-29T18:00:00",7018,2.26,264.3,3.9530000000000003,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [10142,"2026-01-29T18:10:00",7019,2.378,266.9,4.671,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [10143,"2026-01-29T18:20:00",7020,2.2769999999999997,272.7,5.063,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [10144,"2026-01-29T18:30:00",7021,2.444,279.7,4.247,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [10145,"2026-01-29T18:40:00",7022,2.161,285.3,3.397,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [10146,"2026-01-29T18:50:00",7023,2.248,289.0,3.593,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [10147,"2026-01-29T19:00:00",7024,2.25,290.8,3.267,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [10148,"2026-01-29T19:10:00",7025,2.046,299.0,4.083,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [10149,"2026-01-29T19:20:00",7026,2.215,309.5,5.031000000000001,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [10150,"2026-01-29T19:30:00",7027,2.1430000000000002,314.4,3.9530000000000003,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [10151,"2026-01-29T19:40:00",7028,1.125,311.1,2.548,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [10152,"2026-01-29T19:50:00",7029,3.0210000000000004,308.4,5.455,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [10153,"2026-01-29T20:00:00",7030,2.821,308.8,4.149,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [10154,"2026-01-29T20:10:00",7031,1.7519999999999998,313.5,3.299,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [10155,"2026-01-29T20:20:00",7032,1.207,315.8,2.254,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [10156,"2026-01-29T20:30:00",7033,1.525,313.3,2.287,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10157,"2026-01-29T20:40:00",7034,1.71,324.5,2.515,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [10158,"2026-01-29T20:50:00",7035,1.964,327.4,3.234,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [10159,"2026-01-29T21:00:00",7036,2.375,307.7,4.1160000000000005,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [10160,"2026-01-29T21:10:00",7037,3.5060000000000002,300.5,5.39,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [10161,"2026-01-29T21:20:00",7038,3.182,306.1,5.129,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [10162,"2026-01-29T21:30:00",7039,3.8680000000000003,314.6,6.337000000000001,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [10163,"2026-01-29T21:40:00",7040,4.353,303.7,6.403,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [10164,"2026-01-29T21:50:00",7041,3.3789999999999996,303.4,5.2589999999999995,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [10165,"2026-01-29T22:00:00",7042,3.364,309.5,5.227,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [10166,"2026-01-29T22:10:00",7043,3.662,302.2,5.586,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [10167,"2026-01-29T22:20:00",7044,3.2960000000000003,295.4,5.4879999999999995,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [10168,"2026-01-29T22:30:00",7045,2.161,302.6,4.867,274.0,"NaN","NaN","NaN","NaN","NaN"],
    [10169,"2026-01-29T22:40:00",7046,2.397,298.5,4.867,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [10170,"2026-01-29T22:50:00",7047,3.205,292.1,5.096,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [10171,"2026-01-29T23:00:00",7048,3.553,314.1,6.631,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [10172,"2026-01-29T23:10:00",7049,4.124,293.6,6.631,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [10173,"2026-01-29T23:20:00",7050,3.65,280.5,6.697,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [10174,"2026-01-29T23:30:00",7051,4.726,291.3,8.43,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [10175,"2026-01-29T23:40:00",7052,4.367,297.8,6.697,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [10176,"2026-01-29T23:50:00",7053,4.373,300.8,6.0760000000000005,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [10177,"2026-01-30T00:00:00",7054,4.38,296.2,6.207000000000001,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [10178,"2026-01-30T00:10:00",7055,3.358,297.2,7.285,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [10179,"2026-01-30T00:20:00",7056,3.589,280.5,6.468,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [10180,"2026-01-30T00:30:00",7057,3.8739999999999997,262.6,7.709,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [10181,"2026-01-30T00:40:00",7058,3.4530000000000003,268.6,6.272,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [10182,"2026-01-30T00:50:00",7059,3.068,279.3,6.795,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [10183,"2026-01-30T01:00:00",7060,3.675,294.8,6.1739999999999995,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [10184,"2026-01-30T01:10:00",7061,4.777,311.9,6.435,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [10185,"2026-01-30T01:20:00",7062,4.6,312.8,6.109,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [10186,"2026-01-30T01:30:00",7063,3.168,319.9,4.541,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [10187,"2026-01-30T01:40:00",7064,0.941,312.7,2.254,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [10188,"2026-01-30T01:50:00",7065,0.8809999999999999,307.6,1.274,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [10189,"2026-01-30T02:00:00",7066,2.207,298.4,4.835,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [10190,"2026-01-30T02:10:00",7067,2.86,302.7,4.4430000000000005,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [10191,"2026-01-30T02:20:00",7068,2.537,306.2,3.92,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [10192,"2026-01-30T02:30:00",7069,1.2790000000000001,320.3,2.189,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [10193,"2026-01-30T02:40:00",7070,1.8659999999999999,335.7,2.7769999999999997,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [10194,"2026-01-30T02:50:00",7071,1.768,337.3,2.548,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [10195,"2026-01-30T03:00:00",7072,1.89,335.3,2.679,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [10196,"2026-01-30T03:10:00",7073,2.199,329.4,3.463,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [10197,"2026-01-30T03:20:00",7074,2.6630000000000003,324.5,3.7569999999999997,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [10198,"2026-01-30T03:30:00",7075,3.7119999999999997,322.1,5.455,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [10199,"2026-01-30T03:40:00",7076,2.605,301.8,5.684,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [10200,"2026-01-30T03:50:00",7077,2.407,301.5,6.011,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [10201,"2026-01-30T04:00:00",7078,3.78,316.1,7.742000000000001,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [10202,"2026-01-30T04:10:00",7079,4.112,319.9,9.44,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [10203,"2026-01-30T04:20:00",7080,3.8560000000000003,311.9,11.14,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [10204,"2026-01-30T04:30:00",7081,5.382000000000001,322.1,10.0,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [10205,"2026-01-30T04:40:00",7082,5.59,328.2,12.12,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [10206,"2026-01-30T04:50:00",7083,4.638,321.4,8.13,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [10207,"2026-01-30T05:00:00",7084,4.849,321.1,9.93,336.0,"NaN","NaN","NaN","NaN","NaN"],
    [10208,"2026-01-30T05:10:00",7085,3.701,326.3,9.6,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [10209,"2026-01-30T05:20:00",7086,4.0489999999999995,308.5,9.15,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [10210,"2026-01-30T05:30:00",7087,3.7560000000000002,318.0,7.218999999999999,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [10211,"2026-01-30T05:40:00",7088,4.544,317.6,8.75,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [10212,"2026-01-30T05:50:00",7089,4.696000000000001,313.4,10.75,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [10213,"2026-01-30T06:00:00",7090,5.33,315.5,11.83,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [10214,"2026-01-30T06:10:00",7091,5.138,310.3,9.54,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [10215,"2026-01-30T06:20:00",7092,5.309,308.4,9.77,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [10216,"2026-01-30T06:30:00",7093,6.653,309.9,10.78,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [10217,"2026-01-30T06:40:00",7094,6.718999999999999,307.9,12.58,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [10218,"2026-01-30T06:50:00",7095,5.104,296.8,9.64,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [10219,"2026-01-30T07:00:00",7096,4.122,292.5,9.28,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [10220,"2026-01-30T07:10:00",7097,5.994,310.8,9.7,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [10221,"2026-01-30T07:20:00",7098,5.771,306.5,9.51,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [10222,"2026-01-30T07:30:00",7099,6.959,320.4,11.63,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [10223,"2026-01-30T07:40:00",7100,6.247000000000001,322.1,11.01,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [10224,"2026-01-30T07:50:00",7101,4.521,325.1,8.0,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [10225,"2026-01-30T08:00:00",7102,3.199,333.8,6.468,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [10226,"2026-01-30T08:10:00",7103,4.236000000000001,320.0,7.938,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [10227,"2026-01-30T08:20:00",7104,1.115,285.5,3.332,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [10228,"2026-01-30T08:30:00",7105,2.636,243.9,5.4879999999999995,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [10229,"2026-01-30T08:40:00",7106,3.565,294.5,7.905,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [10230,"2026-01-30T08:50:00",7107,6.428,324.6,11.63,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [10231,"2026-01-30T09:00:00",7108,6.6579999999999995,325.1,12.28,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [10232,"2026-01-30T09:10:00",7109,2.22,279.1,6.011,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [10233,"2026-01-30T09:20:00",7110,2.946,235.0,4.965,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [10234,"2026-01-30T09:30:00",7111,4.197,325.8,8.46,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [10235,"2026-01-30T09:40:00",7112,3.7110000000000003,305.4,7.938,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [10236,"2026-01-30T09:50:00",7113,2.8339999999999996,211.1,7.938,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [10237,"2026-01-30T10:00:00",7114,3.04,248.1,6.435,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [10238,"2026-01-30T10:10:00",7115,3.7319999999999998,314.7,7.807,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [10239,"2026-01-30T10:20:00",7116,7.404,317.8,12.51,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [10240,"2026-01-30T10:30:00",7117,5.524,312.3,10.45,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [10241,"2026-01-30T10:40:00",7118,1.27,266.0,4.541,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [10242,"2026-01-30T10:50:00",7119,1.952,254.6,7.056,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [10243,"2026-01-30T11:00:00",7120,3.3560000000000003,237.1,6.631,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [10244,"2026-01-30T11:10:00",7121,3.475,247.1,5.912999999999999,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [10245,"2026-01-30T11:20:00",7122,2.214,266.9,4.769,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [10246,"2026-01-30T11:30:00",7123,2.344,301.4,6.664,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [10247,"2026-01-30T11:40:00",7124,1.775,278.3,6.729,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [10248,"2026-01-30T11:50:00",7125,2.694,288.7,6.893,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [10249,"2026-01-30T12:00:00",7126,1.1079999999999999,293.0,2.613,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [10250,"2026-01-30T12:10:00",7127,2.27,287.5,5.684,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [10251,"2026-01-30T12:20:00",7128,1.726,327.3,5.7170000000000005,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [10252,"2026-01-30T12:30:00",7129,1.517,249.1,4.083,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [10253,"2026-01-30T12:40:00",7130,2.895,235.8,7.644,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [10254,"2026-01-30T12:50:00",7131,3.884,252.2,9.54,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [10255,"2026-01-30T13:00:00",7132,2.2969999999999997,282.4,5.194,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [10256,"2026-01-30T13:10:00",7133,1.979,263.0,5.847,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [10257,"2026-01-30T13:20:00",7134,5.043,235.8,10.32,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [10258,"2026-01-30T13:30:00",7135,6.027,234.3,10.13,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [10259,"2026-01-30T13:40:00",7136,4.77,244.8,7.742000000000001,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [10260,"2026-01-30T13:50:00",7137,6.667000000000001,261.3,12.54,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [10261,"2026-01-30T14:00:00",7138,6.595,253.8,11.27,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [10262,"2026-01-30T14:10:00",7139,7.013999999999999,254.0,11.83,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [10263,"2026-01-30T14:20:00",7140,5.945,263.9,10.58,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [10264,"2026-01-30T14:30:00",7141,5.2,250.7,8.56,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10265,"2026-01-30T14:40:00",7142,5.379,240.3,11.3,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [10266,"2026-01-30T14:50:00",7143,6.377999999999999,252.1,11.79,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [10267,"2026-01-30T15:00:00",7144,6.371,253.7,13.33,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [10268,"2026-01-30T15:10:00",7145,5.047,245.1,10.75,267.0,"NaN","NaN","NaN","NaN","NaN"],
    [10269,"2026-01-30T15:20:00",7146,4.5,210.5,8.79,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [10270,"2026-01-30T15:30:00",7147,8.43,198.2,10.52,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [10271,"2026-01-30T15:40:00",7148,8.83,198.3,10.78,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [10272,"2026-01-30T15:50:00",7149,7.154,209.4,9.87,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [10273,"2026-01-30T16:00:00",7150,5.593999999999999,224.0,9.83,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [10274,"2026-01-30T16:10:00",7151,7.039,229.3,11.3,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [10275,"2026-01-30T16:20:00",7152,5.632000000000001,234.9,10.94,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10276,"2026-01-30T16:30:00",7153,4.928,227.8,8.79,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [10277,"2026-01-30T16:40:00",7154,5.4510000000000005,230.2,9.83,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [10278,"2026-01-30T16:50:00",7155,4.373,240.3,8.4,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [10279,"2026-01-30T17:00:00",7156,4.54,237.8,7.187,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [10280,"2026-01-30T17:10:00",7157,3.267,227.2,6.403,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [10281,"2026-01-30T17:20:00",7158,3.795,228.6,5.292000000000001,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [10282,"2026-01-30T17:30:00",7159,3.977,234.1,6.011,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [10283,"2026-01-30T17:40:00",7160,2.553,243.9,4.541,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [10284,"2026-01-30T17:50:00",7161,3.054,243.0,5.4879999999999995,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [10285,"2026-01-30T18:00:00",7162,3.585,241.0,5.586,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [10286,"2026-01-30T18:10:00",7163,2.591,240.9,4.541,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [10287,"2026-01-30T18:20:00",7164,2.637,256.5,4.737,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [10288,"2026-01-30T18:30:00",7165,2.019,261.0,4.279,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [10289,"2026-01-30T18:40:00",7166,3.2230000000000003,276.3,5.553,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10290,"2026-01-30T18:50:00",7167,1.965,284.2,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [10291,"2026-01-30T19:00:00",7168,2.582,306.7,5.521,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10292,"2026-01-30T19:10:00",7169,3.2960000000000003,291.4,5.096,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [10293,"2026-01-30T19:20:00",7170,2.614,298.4,4.4430000000000005,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [10294,"2026-01-30T19:30:00",7171,2.524,291.5,4.508,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [10295,"2026-01-30T19:40:00",7172,2.551,293.2,5.1610000000000005,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [10296,"2026-01-30T19:50:00",7173,2.8989999999999996,293.7,4.606,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [10297,"2026-01-30T20:00:00",7174,1.459,292.1,4.2139999999999995,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [10298,"2026-01-30T20:10:00",7175,2.226,292.5,8.62,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [10299,"2026-01-30T20:20:00",7176,4.496,302.3,8.17,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [10300,"2026-01-30T20:30:00",7177,6.529,309.7,11.66,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [10301,"2026-01-30T20:40:00",7178,6.196000000000001,323.7,10.58,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [10302,"2026-01-30T20:50:00",7179,6.209,322.2,12.9,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [10303,"2026-01-30T21:00:00",7180,6.496,318.4,10.68,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [10304,"2026-01-30T21:10:00",7181,8.31,322.4,11.83,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [10305,"2026-01-30T21:20:00",7182,7.452000000000001,320.3,11.4,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [10306,"2026-01-30T21:30:00",7183,6.36,315.2,8.49,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [10307,"2026-01-30T21:40:00",7184,6.0089999999999995,322.2,8.33,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [10308,"2026-01-30T21:50:00",7185,4.833,323.3,7.513,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [10309,"2026-01-30T22:00:00",7186,5.235,316.8,9.24,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [10310,"2026-01-30T22:10:00",7187,5.962000000000001,317.9,8.95,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [10311,"2026-01-30T22:20:00",7188,6.032,317.8,8.98,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [10312,"2026-01-30T22:30:00",7189,5.881,312.2,7.709,306.0,"NaN","NaN","NaN","NaN","NaN"],
    [10313,"2026-01-30T22:40:00",7190,5.577999999999999,315.2,7.415,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [10314,"2026-01-30T22:50:00",7191,5.601,319.5,7.938,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [10315,"2026-01-30T23:00:00",7192,4.224,321.3,5.88,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [10316,"2026-01-30T23:10:00",7193,3.5660000000000003,325.4,5.684,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [10317,"2026-01-30T23:20:00",7194,3.451,326.3,5.227,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [10318,"2026-01-30T23:30:00",7195,3.458,328.6,5.031000000000001,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [10319,"2026-01-30T23:40:00",7196,2.204,315.2,3.1689999999999996,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [10320,"2026-01-30T23:50:00",7197,2.795,295.9,4.475,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [10321,"2026-01-31T00:00:00",7198,3.85,297.4,6.0760000000000005,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [10322,"2026-01-31T00:10:00",7199,3.734,291.6,5.978,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [10323,"2026-01-31T00:20:00",7200,4.243,288.4,6.5329999999999995,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10324,"2026-01-31T00:30:00",7201,4.356,290.6,7.056,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [10325,"2026-01-31T00:40:00",7202,4.486000000000001,287.7,7.218999999999999,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [10326,"2026-01-31T00:50:00",7203,4.069,296.9,7.775,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [10327,"2026-01-31T01:00:00",7204,2.388,286.1,6.893,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [10328,"2026-01-31T01:10:00",7205,3.082,276.5,6.631,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [10329,"2026-01-31T01:20:00",7206,3.283,283.6,6.337000000000001,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [10330,"2026-01-31T01:30:00",7207,2.03,284.6,4.2139999999999995,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [10331,"2026-01-31T01:40:00",7208,2.4090000000000003,281.0,4.9,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [10332,"2026-01-31T01:50:00",7209,3.56,274.0,6.109,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [10333,"2026-01-31T02:00:00",7210,3.8280000000000003,266.6,6.729,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [10334,"2026-01-31T02:10:00",7211,3.822,261.1,6.468,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [10335,"2026-01-31T02:20:00",7212,3.498,253.2,5.619,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [10336,"2026-01-31T02:30:00",7213,3.2880000000000003,255.0,6.9910000000000005,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [10337,"2026-01-31T02:40:00",7214,0.996,301.4,3.593,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [10338,"2026-01-31T02:50:00",7215,1.482,296.3,5.2589999999999995,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [10339,"2026-01-31T03:00:00",7216,1.72,264.4,5.422999999999999,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [10340,"2026-01-31T03:10:00",7217,2.397,242.4,5.586,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [10341,"2026-01-31T03:20:00",7218,1.347,322.7,5.39,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [10342,"2026-01-31T03:30:00",7219,2.204,315.2,4.965,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [10343,"2026-01-31T03:40:00",7220,1.726,305.4,4.083,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [10344,"2026-01-31T03:50:00",7221,4.8919999999999995,298.7,8.53,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [10345,"2026-01-31T04:00:00",7222,4.37,302.2,9.15,297.0,"NaN","NaN","NaN","NaN","NaN"],
    [10346,"2026-01-31T04:10:00",7223,3.4730000000000003,299.9,7.35,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [10347,"2026-01-31T04:20:00",7224,3.642,304.0,6.239,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [10348,"2026-01-31T04:30:00",7225,3.667,320.9,6.925,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [10349,"2026-01-31T04:40:00",7226,3.815,320.0,7.056,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [10350,"2026-01-31T04:50:00",7227,4.9510000000000005,293.8,9.02,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [10351,"2026-01-31T05:00:00",7228,4.412,305.0,7.807,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [10352,"2026-01-31T05:10:00",7229,5.501,324.3,9.73,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [10353,"2026-01-31T05:20:00",7230,4.287,306.8,7.775,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [10354,"2026-01-31T05:30:00",7231,4.234,312.4,7.775,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [10355,"2026-01-31T05:40:00",7232,3.1519999999999997,294.0,5.096,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [10356,"2026-01-31T05:50:00",7233,3.179,309.1,5.912999999999999,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [10357,"2026-01-31T06:00:00",7234,4.638999999999999,309.5,8.0,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [10358,"2026-01-31T06:10:00",7235,5.029,311.4,10.65,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [10359,"2026-01-31T06:20:00",7236,6.897,303.0,16.46,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [10360,"2026-01-31T06:30:00",7237,5.747000000000001,300.0,10.75,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [10361,"2026-01-31T06:40:00",7238,4.6419999999999995,303.7,9.11,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [10362,"2026-01-31T06:50:00",7239,4.553999999999999,294.4,10.94,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [10363,"2026-01-31T07:00:00",7240,4.7669999999999995,294.4,12.35,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [10364,"2026-01-31T07:10:00",7241,5.73,300.3,13.52,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [10365,"2026-01-31T07:20:00",7242,4.55,280.0,11.73,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [10366,"2026-01-31T07:30:00",7243,2.293,280.9,8.46,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10367,"2026-01-31T07:40:00",7244,2.895,285.5,7.644,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [10368,"2026-01-31T07:50:00",7245,1.288,321.0,5.455,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [10369,"2026-01-31T08:00:00",7246,2.657,318.6,5.945,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [10370,"2026-01-31T08:10:00",7247,3.08,324.6,6.697,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [10371,"2026-01-31T08:20:00",7248,5.519,329.7,10.29,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [10372,"2026-01-31T08:30:00",7249,4.878,325.8,9.08,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [10373,"2026-01-31T08:40:00",7250,4.492,327.7,9.77,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [10374,"2026-01-31T08:50:00",7251,4.119,330.1,8.26,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [10375,"2026-01-31T09:00:00",7252,3.92,315.4,7.481,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [10376,"2026-01-31T09:10:00",7253,4.541,337.6,8.33,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [10377,"2026-01-31T09:20:00",7254,3.8930000000000002,334.5,7.872999999999999,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [10378,"2026-01-31T09:30:00",7255,4.949,320.7,7.742000000000001,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [10379,"2026-01-31T09:40:00",7256,6.017,312.0,9.87,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [10380,"2026-01-31T09:50:00",7257,6.915,313.9,11.76,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [10381,"2026-01-31T10:00:00",7258,7.1160000000000005,311.9,12.58,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [10382,"2026-01-31T10:10:00",7259,8.61,319.3,12.32,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [10383,"2026-01-31T10:20:00",7260,8.12,322.5,12.45,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10384,"2026-01-31T10:30:00",7261,7.355,322.9,11.5,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [10385,"2026-01-31T10:40:00",7262,5.497999999999999,319.7,9.05,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [10386,"2026-01-31T10:50:00",7263,5.29,319.1,10.52,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [10387,"2026-01-31T11:00:00",7264,5.026,312.9,7.905,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [10388,"2026-01-31T11:10:00",7265,6.797999999999999,321.1,13.03,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [10389,"2026-01-31T11:20:00",7266,6.235,319.0,10.88,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [10390,"2026-01-31T11:30:00",7267,6.544,318.8,10.81,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [10391,"2026-01-31T11:40:00",7268,4.632,315.1,9.34,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [10392,"2026-01-31T11:50:00",7269,4.9,299.6,10.49,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [10393,"2026-01-31T12:00:00",7270,3.827,304.7,8.92,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [10394,"2026-01-31T12:10:00",7271,5.977,302.9,12.05,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [10395,"2026-01-31T12:20:00",7272,5.775,313.6,10.52,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [10396,"2026-01-31T12:30:00",7273,5.572,317.4,12.67,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [10397,"2026-01-31T12:40:00",7274,6.045,311.6,11.14,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [10398,"2026-01-31T12:50:00",7275,5.335,320.0,10.65,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [10399,"2026-01-31T13:00:00",7276,5.732,314.2,13.36,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [10400,"2026-01-31T13:10:00",7277,5.2410000000000005,315.3,10.22,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [10401,"2026-01-31T13:20:00",7278,4.61,328.7,8.2,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [10402,"2026-01-31T13:30:00",7279,4.744,326.0,10.0,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [10403,"2026-01-31T13:40:00",7280,4.769,333.0,8.1,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [10404,"2026-01-31T13:50:00",7281,2.7489999999999997,297.5,8.0,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [10405,"2026-01-31T14:00:00",7282,2.7510000000000003,310.3,5.847,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [10406,"2026-01-31T14:10:00",7283,4.569,329.6,10.55,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [10407,"2026-01-31T14:20:00",7284,4.785,310.4,7.905,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [10408,"2026-01-31T14:30:00",7285,4.52,322.7,8.75,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [10409,"2026-01-31T14:40:00",7286,2.931,317.3,5.455,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10410,"2026-01-31T14:50:00",7287,3.43,315.1,6.5329999999999995,344.0,"NaN","NaN","NaN","NaN","NaN"],
    [10411,"2026-01-31T15:00:00",7288,3.798,303.0,7.056,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [10412,"2026-01-31T15:10:00",7289,5.485,304.0,9.83,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [10413,"2026-01-31T15:20:00",7290,5.05,322.8,8.36,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [10414,"2026-01-31T15:30:00",7291,5.67,312.5,11.37,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [10415,"2026-01-31T15:40:00",7292,5.016,314.3,8.82,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [10416,"2026-01-31T15:50:00",7293,5.45,313.6,10.16,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [10417,"2026-01-31T16:00:00",7294,3.7510000000000003,306.5,6.827000000000001,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [10418,"2026-01-31T16:10:00",7295,4.393,319.5,6.925,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [10419,"2026-01-31T16:20:00",7296,3.3280000000000003,313.9,6.566,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [10420,"2026-01-31T16:30:00",7297,5.395,322.7,9.18,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [10421,"2026-01-31T16:40:00",7298,5.621,313.7,9.24,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [10422,"2026-01-31T16:50:00",7299,6.483,313.1,9.02,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10423,"2026-01-31T17:00:00",7300,5.3020000000000005,313.5,9.24,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [10424,"2026-01-31T17:10:00",7301,3.4010000000000002,286.1,7.415,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [10425,"2026-01-31T17:20:00",7302,1.5419999999999998,290.5,4.2139999999999995,7.91,"NaN","NaN","NaN","NaN","NaN"],
    [10426,"2026-01-31T17:30:00",7303,1.7280000000000002,278.3,6.37,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [10427,"2026-01-31T17:40:00",7304,1.945,248.1,7.546,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [10428,"2026-01-31T17:50:00",7305,3.8960000000000004,315.0,7.6770000000000005,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [10429,"2026-01-31T18:00:00",7306,3.762,307.9,8.75,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [10430,"2026-01-31T18:10:00",7307,5.712000000000001,304.3,9.11,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [10431,"2026-01-31T18:20:00",7308,6.308,307.0,11.04,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [10432,"2026-01-31T18:30:00",7309,7.65,313.8,11.37,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [10433,"2026-01-31T18:40:00",7310,6.649,314.9,11.27,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [10434,"2026-01-31T18:50:00",7311,3.793,311.5,7.285,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [10435,"2026-01-31T19:00:00",7312,3.293,343.2,6.0760000000000005,347.6,"NaN","NaN","NaN","NaN","NaN"],
    [10436,"2026-01-31T19:10:00",7313,3.049,352.5,6.337000000000001,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [10437,"2026-01-31T19:20:00",7314,3.687,7.3660000000000005,6.435,1.8519999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [10438,"2026-01-31T19:30:00",7315,3.9330000000000003,336.8,8.23,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [10439,"2026-01-31T19:40:00",7316,4.446000000000001,325.4,8.95,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [10440,"2026-01-31T19:50:00",7317,4.131,340.5,7.742000000000001,357.9,"NaN","NaN","NaN","NaN","NaN"],
    [10441,"2026-01-31T20:00:00",7318,1.4680000000000002,354.1,4.769,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [10442,"2026-01-31T20:10:00",7319,4.066,351.6,8.36,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [10443,"2026-01-31T20:20:00",7320,2.128,342.5,4.638999999999999,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [10444,"2026-01-31T20:30:00",7321,5.782,313.9,12.05,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [10445,"2026-01-31T20:40:00",7322,6.8389999999999995,316.2,10.81,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [10446,"2026-01-31T20:50:00",7323,7.652,317.4,13.62,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [10447,"2026-01-31T21:00:00",7324,6.72,321.5,14.9,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [10448,"2026-01-31T21:10:00",7325,7.3420000000000005,312.2,11.76,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [10449,"2026-01-31T21:20:00",7326,8.33,307.2,12.9,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [10450,"2026-01-31T21:30:00",7327,8.16,304.3,13.3,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [10451,"2026-01-31T21:40:00",7328,7.84,297.8,13.69,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [10452,"2026-01-31T21:50:00",7329,8.22,303.7,12.87,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [10453,"2026-01-31T22:00:00",7330,7.117000000000001,303.8,11.89,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [10454,"2026-01-31T22:10:00",7331,8.77,313.2,12.32,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [10455,"2026-01-31T22:20:00",7332,6.269,317.9,10.06,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [10456,"2026-01-31T22:30:00",7333,5.415,328.5,7.382999999999999,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [10457,"2026-01-31T22:40:00",7334,4.526,324.8,7.4479999999999995,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [10458,"2026-01-31T22:50:00",7335,6.4,309.6,9.9,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [10459,"2026-01-31T23:00:00",7336,6.33,328.4,10.06,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [10460,"2026-01-31T23:10:00",7337,5.122999999999999,322.2,9.9,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [10461,"2026-01-31T23:20:00",7338,6.349,318.4,10.03,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [10462,"2026-01-31T23:30:00",7339,6.561,317.1,9.44,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [10463,"2026-01-31T23:40:00",7340,6.813,317.2,10.81,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [10464,"2026-01-31T23:50:00",7341,7.8420000000000005,316.6,11.27,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [10465,"2026-02-01T00:00:00",7342,7.244,310.5,11.4,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [10466,"2026-02-01T00:10:00",7343,7.584,299.7,11.69,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [10467,"2026-02-01T00:20:00",7344,8.11,308.1,11.89,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [10468,"2026-02-01T00:30:00",7345,8.05,308.9,11.6,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [10469,"2026-02-01T00:40:00",7346,8.71,309.9,13.59,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [10470,"2026-02-01T00:50:00",7347,8.91,313.7,12.9,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [10471,"2026-02-01T01:00:00",7348,7.252999999999999,312.8,10.75,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [10472,"2026-02-01T01:10:00",7349,7.287000000000001,311.1,12.58,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [10473,"2026-02-01T01:20:00",7350,6.256,318.8,9.77,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [10474,"2026-02-01T01:30:00",7351,6.315,333.9,10.32,335.1,"NaN","NaN","NaN","NaN","NaN"],
    [10475,"2026-02-01T01:40:00",7352,6.474,347.1,9.31,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [10476,"2026-02-01T01:50:00",7353,6.316,345.5,9.05,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [10477,"2026-02-01T02:00:00",7354,5.965,338.8,9.67,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [10478,"2026-02-01T02:10:00",7355,5.989,327.5,9.9,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [10479,"2026-02-01T02:20:00",7356,7.432,319.3,10.68,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [10480,"2026-02-01T02:30:00",7357,7.718,321.7,11.34,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [10481,"2026-02-01T02:40:00",7358,5.968999999999999,328.3,8.59,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [10482,"2026-02-01T02:50:00",7359,5.629,325.6,9.18,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [10483,"2026-02-01T03:00:00",7360,6.138999999999999,326.5,9.73,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [10484,"2026-02-01T03:10:00",7361,7.093999999999999,317.2,10.45,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [10485,"2026-02-01T03:20:00",7362,7.251,321.3,12.84,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [10486,"2026-02-01T03:30:00",7363,5.834,328.5,10.91,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [10487,"2026-02-01T03:40:00",7364,0.7759999999999999,325.6,3.593,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [10488,"2026-02-01T03:50:00",7365,2.29,260.5,3.822,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [10489,"2026-02-01T04:00:00",7366,2.676,283.9,4.802,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [10490,"2026-02-01T04:10:00",7367,5.325,294.1,8.53,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [10491,"2026-02-01T04:20:00",7368,5.051,305.6,9.05,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [10492,"2026-02-01T04:30:00",7369,2.8710000000000004,267.3,5.651,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [10493,"2026-02-01T04:40:00",7370,2.812,264.1,5.063,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [10494,"2026-02-01T04:50:00",7371,6.247999999999999,325.3,9.64,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [10495,"2026-02-01T05:00:00",7372,6.722,317.7,9.21,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [10496,"2026-02-01T05:10:00",7373,5.231,291.9,8.07,270.0,"NaN","NaN","NaN","NaN","NaN"],
    [10497,"2026-02-01T05:20:00",7374,4.421,286.5,8.69,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [10498,"2026-02-01T05:30:00",7375,2.14,296.6,5.292000000000001,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [10499,"2026-02-01T05:40:00",7376,2.248,323.0,4.279,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [10500,"2026-02-01T05:50:00",7377,2.396,313.9,3.7239999999999998,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [10501,"2026-02-01T06:00:00",7378,2.622,309.9,3.887,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [10502,"2026-02-01T06:10:00",7379,2.2680000000000002,325.0,3.528,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [10503,"2026-02-01T06:20:00",7380,3.307,324.9,4.606,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [10504,"2026-02-01T06:30:00",7381,2.347,319.0,4.638999999999999,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [10505,"2026-02-01T06:40:00",7382,1.983,316.5,3.201,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [10506,"2026-02-01T06:50:00",7383,2.265,314.3,3.822,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [10507,"2026-02-01T07:00:00",7384,2.661,317.3,4.083,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [10508,"2026-02-01T07:10:00",7385,3.593,322.5,5.292000000000001,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [10509,"2026-02-01T07:20:00",7386,3.3489999999999998,324.9,4.769,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [10510,"2026-02-01T07:30:00",7387,3.59,331.9,5.194,333.0,"NaN","NaN","NaN","NaN","NaN"],
    [10511,"2026-02-01T07:40:00",7388,2.301,328.9,4.345,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [10512,"2026-02-01T07:50:00",7389,2.513,355.6,4.638999999999999,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [10513,"2026-02-01T08:00:00",7390,1.6380000000000001,344.9,2.907,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [10514,"2026-02-01T08:10:00",7391,0.27699999999999997,341.9,0.98,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [10515,"2026-02-01T08:20:00",7392,1.744,347.1,2.842,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [10516,"2026-02-01T08:30:00",7393,0.22,343.6,1.4369999999999998,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [10517,"2026-02-01T08:40:00",7394,0.102,314.6,0.7190000000000001,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [10518,"2026-02-01T08:50:00",7395,1.225,267.6,3.005,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [10519,"2026-02-01T09:00:00",7396,1.079,317.8,4.2139999999999995,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [10520,"2026-02-01T09:10:00",7397,1.082,280.1,4.867,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [10521,"2026-02-01T09:20:00",7398,0.873,283.6,2.417,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [10522,"2026-02-01T09:30:00",7399,0.515,301.8,2.221,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10523,"2026-02-01T09:40:00",7400,0.061,313.2,0.49,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [10524,"2026-02-01T09:50:00",7401,0.25,314.1,1.2409999999999999,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [10525,"2026-02-01T10:00:00",7402,0.433,309.4,1.209,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [10526,"2026-02-01T10:10:00",7403,0.364,284.0,1.993,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [10527,"2026-02-01T10:20:00",7404,1.994,280.8,5.325,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [10528,"2026-02-01T10:30:00",7405,1.99,285.9,3.822,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [10529,"2026-02-01T10:40:00",7406,1.754,290.2,5.521,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [10530,"2026-02-01T10:50:00",7407,1.841,300.2,4.508,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [10531,"2026-02-01T11:00:00",7408,1.76,281.2,4.1160000000000005,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [10532,"2026-02-01T11:10:00",7409,1.652,281.8,3.6260000000000003,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [10533,"2026-02-01T11:20:00",7410,1.489,275.4,3.6910000000000003,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [10534,"2026-02-01T11:30:00",7411,2.853,280.5,4.835,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [10535,"2026-02-01T11:40:00",7412,2.678,249.9,6.0760000000000005,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [10536,"2026-02-01T11:50:00",7413,3.22,234.9,6.042999999999999,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [10537,"2026-02-01T12:00:00",7414,3.165,242.7,5.455,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [10538,"2026-02-01T12:10:00",7415,2.6069999999999998,291.3,5.031000000000001,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [10539,"2026-02-01T12:20:00",7416,1.725,306.5,3.9530000000000003,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [10540,"2026-02-01T12:30:00",7417,1.29,297.0,3.7569999999999997,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [10541,"2026-02-01T12:40:00",7418,1.079,293.3,4.9,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [10542,"2026-02-01T12:50:00",7419,3.048,319.0,6.957999999999999,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [10543,"2026-02-01T13:00:00",7420,1.104,288.3,2.842,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [10544,"2026-02-01T13:10:00",7421,2.767,244.2,8.85,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [10545,"2026-02-01T13:20:00",7422,3.9989999999999997,225.8,6.042999999999999,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [10546,"2026-02-01T13:30:00",7423,4.229,210.6,6.599,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [10547,"2026-02-01T13:40:00",7424,5.962999999999999,201.2,7.121,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [10548,"2026-02-01T13:50:00",7425,6.117000000000001,198.8,7.644,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [10549,"2026-02-01T14:00:00",7426,5.313,204.9,6.566,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [10550,"2026-02-01T14:10:00",7427,4.197,213.5,6.207000000000001,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [10551,"2026-02-01T14:20:00",7428,5.239,204.2,6.37,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [10552,"2026-02-01T14:30:00",7429,4.257,209.2,6.011,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [10553,"2026-02-01T14:40:00",7430,4.055,215.4,5.978,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [10554,"2026-02-01T14:50:00",7431,4.706,219.1,7.121,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [10555,"2026-02-01T15:00:00",7432,4.019,220.2,6.1739999999999995,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [10556,"2026-02-01T15:10:00",7433,3.661,222.8,5.553,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [10557,"2026-02-01T15:20:00",7434,3.065,220.5,4.541,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [10558,"2026-02-01T15:30:00",7435,2.8539999999999996,217.0,4.2139999999999995,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [10559,"2026-02-01T15:40:00",7436,1.976,225.2,3.397,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [10560,"2026-02-01T15:50:00",7437,3.9989999999999997,243.1,6.893,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [10561,"2026-02-01T16:00:00",7438,2.3569999999999998,251.9,5.194,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [10562,"2026-02-01T16:10:00",7439,3.7039999999999997,241.3,7.023,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [10563,"2026-02-01T16:20:00",7440,3.43,250.1,6.37,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [10564,"2026-02-01T16:30:00",7441,3.103,261.3,5.7170000000000005,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [10565,"2026-02-01T16:40:00",7442,3.366,248.1,5.912999999999999,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [10566,"2026-02-01T16:50:00",7443,3.514,243.8,5.978,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [10567,"2026-02-01T17:00:00",7444,2.8489999999999998,255.2,7.317,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [10568,"2026-02-01T17:10:00",7445,3.034,256.9,7.154,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [10569,"2026-02-01T17:20:00",7446,2.853,254.7,4.998,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [10570,"2026-02-01T17:30:00",7447,3.207,267.1,5.815,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [10571,"2026-02-01T17:40:00",7448,3.755,261.4,6.207000000000001,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [10572,"2026-02-01T17:50:00",7449,3.525,257.7,5.357,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [10573,"2026-02-01T18:00:00",7450,3.885,258.7,6.305,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [10574,"2026-02-01T18:10:00",7451,3.29,248.5,5.749,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [10575,"2026-02-01T18:20:00",7452,2.303,239.7,3.855,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [10576,"2026-02-01T18:30:00",7453,2.096,270.9,4.541,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [10577,"2026-02-01T18:40:00",7454,1.77,297.2,3.7889999999999997,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [10578,"2026-02-01T18:50:00",7455,2.7,269.5,4.769,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [10579,"2026-02-01T19:00:00",7456,3.1710000000000003,265.3,5.422999999999999,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [10580,"2026-02-01T19:10:00",7457,3.0,269.0,5.325,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [10581,"2026-02-01T19:20:00",7458,1.8630000000000002,277.3,4.965,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [10582,"2026-02-01T19:30:00",7459,2.086,268.9,4.867,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [10583,"2026-02-01T19:40:00",7460,1.4980000000000002,300.9,4.279,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [10584,"2026-02-01T19:50:00",7461,1.88,285.8,3.985,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10585,"2026-02-01T20:00:00",7462,2.056,287.8,3.495,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [10586,"2026-02-01T20:10:00",7463,2.135,282.1,4.4430000000000005,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10587,"2026-02-01T20:20:00",7464,3.055,275.0,6.5329999999999995,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [10588,"2026-02-01T20:30:00",7465,3.7110000000000003,275.3,7.056,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [10589,"2026-02-01T20:40:00",7466,2.9789999999999996,277.9,6.1739999999999995,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [10590,"2026-02-01T20:50:00",7467,2.307,282.4,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [10591,"2026-02-01T21:00:00",7468,1.0070000000000001,272.9,3.92,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [10592,"2026-02-01T21:10:00",7469,0.249,276.0,1.829,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [10593,"2026-02-01T21:20:00",7470,0.833,277.8,2.025,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [10594,"2026-02-01T21:30:00",7471,0.475,293.7,1.4369999999999998,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [10595,"2026-02-01T21:40:00",7472,0.625,292.6,1.405,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [10596,"2026-02-01T21:50:00",7473,1.935,261.9,3.005,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [10597,"2026-02-01T22:00:00",7474,1.956,248.5,3.463,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [10598,"2026-02-01T22:10:00",7475,2.9819999999999998,217.6,3.7239999999999998,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [10599,"2026-02-01T22:20:00",7476,2.188,228.6,3.299,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [10600,"2026-02-01T22:30:00",7477,0.872,261.6,2.613,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [10601,"2026-02-01T22:40:00",7478,0.191,263.3,0.98,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [10602,"2026-02-01T22:50:00",7479,0.02,264.1,0.555,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [10603,"2026-02-01T23:00:00",7480,0.044000000000000004,264.3,0.555,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [10604,"2026-02-01T23:10:00",7481,0.076,264.7,0.7190000000000001,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [10605,"2026-02-01T23:20:00",7482,0.002,265.0,0.261,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [10606,"2026-02-01T23:30:00",7483,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10607,"2026-02-01T23:40:00",7484,0.731,253.6,1.993,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [10608,"2026-02-01T23:50:00",7485,0.532,234.7,1.96,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [10609,"2026-02-02T00:00:00",7486,0.163,235.0,0.8170000000000001,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [10610,"2026-02-02T00:10:00",7487,0.754,245.0,1.7309999999999999,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [10611,"2026-02-02T00:20:00",7488,0.34700000000000003,244.1,1.143,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [10612,"2026-02-02T00:30:00",7489,0.28300000000000003,241.6,0.98,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [10613,"2026-02-02T00:40:00",7490,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10614,"2026-02-02T00:50:00",7491,0.057999999999999996,234.8,0.588,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [10615,"2026-02-02T01:00:00",7492,0.063,234.6,0.523,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [10616,"2026-02-02T01:10:00",7493,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10617,"2026-02-02T01:20:00",7494,0.092,243.1,0.7509999999999999,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [10618,"2026-02-02T01:30:00",7495,0.008,249.2,0.327,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [10619,"2026-02-02T01:40:00",7496,0.115,258.1,0.49,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [10620,"2026-02-02T01:50:00",7497,0.035,261.3,0.588,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [10621,"2026-02-02T02:00:00",7498,0.021,262.1,0.327,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [10622,"2026-02-02T02:10:00",7499,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10623,"2026-02-02T02:20:00",7500,0.45299999999999996,301.5,2.907,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [10624,"2026-02-02T02:30:00",7501,1.974,345.3,3.136,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [10625,"2026-02-02T02:40:00",7502,1.492,346.8,1.797,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [10626,"2026-02-02T02:50:00",7503,0.223,347.9,1.078,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [10627,"2026-02-02T03:00:00",7504,0.078,328.0,0.555,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [10628,"2026-02-02T03:10:00",7505,0.18899999999999997,321.7,0.784,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [10629,"2026-02-02T03:20:00",7506,0.107,321.5,0.6859999999999999,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [10630,"2026-02-02T03:30:00",7507,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10631,"2026-02-02T03:40:00",7508,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10632,"2026-02-02T03:50:00",7509,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10633,"2026-02-02T04:00:00",7510,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10634,"2026-02-02T04:10:00",7511,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10635,"2026-02-02T04:20:00",7512,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10636,"2026-02-02T04:30:00",7513,0.055,321.6,0.882,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [10637,"2026-02-02T04:40:00",7514,0.307,322.4,0.9470000000000001,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [10638,"2026-02-02T04:50:00",7515,0.12300000000000001,321.6,0.555,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [10639,"2026-02-02T05:00:00",7516,0.24100000000000002,308.1,0.8490000000000001,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [10640,"2026-02-02T05:10:00",7517,0.045,303.3,0.523,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [10641,"2026-02-02T05:20:00",7518,0.261,304.7,0.8490000000000001,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [10642,"2026-02-02T05:30:00",7519,0.002,307.1,0.196,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [10643,"2026-02-02T05:40:00",7520,0.6509999999999999,324.3,1.633,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [10644,"2026-02-02T05:50:00",7521,1.2109999999999999,330.2,1.993,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [10645,"2026-02-02T06:00:00",7522,0.002,330.4,0.22899999999999998,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [10646,"2026-02-02T06:10:00",7523,0.162,319.6,0.555,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [10647,"2026-02-02T06:20:00",7524,0.086,303.8,0.359,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [10648,"2026-02-02T06:30:00",7525,0.031,302.1,0.392,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [10649,"2026-02-02T06:40:00",7526,0.27399999999999997,305.2,1.2409999999999999,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [10650,"2026-02-02T06:50:00",7527,0.491,312.0,1.307,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [10651,"2026-02-02T07:00:00",7528,0.18899999999999997,317.2,1.013,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [10652,"2026-02-02T07:10:00",7529,0.045,320.0,0.555,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [10653,"2026-02-02T07:20:00",7530,0.213,308.0,0.8170000000000001,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [10654,"2026-02-02T07:30:00",7531,0.226,315.2,0.8170000000000001,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [10655,"2026-02-02T07:40:00",7532,0.002,319.4,0.196,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [10656,"2026-02-02T07:50:00",7533,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10657,"2026-02-02T08:00:00",7534,0.0,302.1,0.033,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [10658,"2026-02-02T08:10:00",7535,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10659,"2026-02-02T08:20:00",7536,0.019,323.4,0.425,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [10660,"2026-02-02T08:30:00",7537,0.292,328.2,1.176,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [10661,"2026-02-02T08:40:00",7538,0.225,331.3,1.633,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [10662,"2026-02-02T08:50:00",7539,0.9009999999999999,344.6,1.535,344.0,"NaN","NaN","NaN","NaN","NaN"],
    [10663,"2026-02-02T09:00:00",7540,0.861,345.0,1.4369999999999998,345.0,"NaN","NaN","NaN","NaN","NaN"],
    [10664,"2026-02-02T09:10:00",7541,1.047,345.1,1.47,345.0,"NaN","NaN","NaN","NaN","NaN"],
    [10665,"2026-02-02T09:20:00",7542,1.4809999999999999,3.322,2.254,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10666,"2026-02-02T09:30:00",7543,1.19,14.18,1.7309999999999999,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [10667,"2026-02-02T09:40:00",7544,1.178,350.8,1.601,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [10668,"2026-02-02T09:50:00",7545,1.5430000000000001,9.71,2.156,20.36,"NaN","NaN","NaN","NaN","NaN"],
    [10669,"2026-02-02T10:00:00",7546,1.666,348.0,2.9730000000000003,3.7689999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [10670,"2026-02-02T10:10:00",7547,2.28,349.0,3.0380000000000003,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [10671,"2026-02-02T10:20:00",7548,1.601,342.8,2.319,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [10672,"2026-02-02T10:30:00",7549,0.8759999999999999,344.2,1.829,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [10673,"2026-02-02T10:40:00",7550,0.9329999999999999,10.99,1.5030000000000001,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [10674,"2026-02-02T10:50:00",7551,1.095,18.03,1.699,21.91,"NaN","NaN","NaN","NaN","NaN"],
    [10675,"2026-02-02T11:00:00",7552,1.432,4.275,2.0580000000000003,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [10676,"2026-02-02T11:10:00",7553,0.9259999999999999,1.03,1.699,4.156000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [10677,"2026-02-02T11:20:00",7554,1.0090000000000001,1.889,1.4369999999999998,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [10678,"2026-02-02T11:30:00",7555,0.49700000000000005,4.166,1.339,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [10679,"2026-02-02T11:40:00",7556,0.11900000000000001,8.67,0.588,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [10680,"2026-02-02T11:50:00",7557,0.858,9.94,1.274,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [10681,"2026-02-02T12:00:00",7558,0.615,10.05,1.143,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [10682,"2026-02-02T12:10:00",7559,0.583,10.96,1.045,10.53,"NaN","NaN","NaN","NaN","NaN"],
    [10683,"2026-02-02T12:20:00",7560,1.294,28.55,2.123,31.99,"NaN","NaN","NaN","NaN","NaN"],
    [10684,"2026-02-02T12:30:00",7561,1.912,33.17,3.365,34.95,"NaN","NaN","NaN","NaN","NaN"],
    [10685,"2026-02-02T12:40:00",7562,2.101,30.82,3.201,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [10686,"2026-02-02T12:50:00",7563,1.445,31.95,3.071,39.75,"NaN","NaN","NaN","NaN","NaN"],
    [10687,"2026-02-02T13:00:00",7564,0.773,26.73,1.339,25.42,"NaN","NaN","NaN","NaN","NaN"],
    [10688,"2026-02-02T13:10:00",7565,0.955,24.32,1.601,25.87,"NaN","NaN","NaN","NaN","NaN"],
    [10689,"2026-02-02T13:20:00",7566,1.3219999999999998,26.43,1.829,32.47,"NaN","NaN","NaN","NaN","NaN"],
    [10690,"2026-02-02T13:30:00",7567,1.325,28.6,2.254,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [10691,"2026-02-02T13:40:00",7568,1.466,31.5,2.515,34.68,"NaN","NaN","NaN","NaN","NaN"],
    [10692,"2026-02-02T13:50:00",7569,1.875,23.76,2.7439999999999998,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [10693,"2026-02-02T14:00:00",7570,1.683,27.67,2.385,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [10694,"2026-02-02T14:10:00",7571,1.37,21.81,2.123,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [10695,"2026-02-02T14:20:00",7572,1.1540000000000001,17.9,1.8619999999999999,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [10696,"2026-02-02T14:30:00",7573,1.212,17.3,1.7309999999999999,17.3,"NaN","NaN","NaN","NaN","NaN"],
    [10697,"2026-02-02T14:40:00",7574,1.139,22.75,1.8619999999999999,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [10698,"2026-02-02T14:50:00",7575,0.867,33.24,1.797,36.73,"NaN","NaN","NaN","NaN","NaN"],
    [10699,"2026-02-02T15:00:00",7576,0.7829999999999999,25.62,1.568,18.56,"NaN","NaN","NaN","NaN","NaN"],
    [10700,"2026-02-02T15:10:00",7577,0.981,24.04,1.339,26.58,"NaN","NaN","NaN","NaN","NaN"],
    [10701,"2026-02-02T15:20:00",7578,0.5710000000000001,33.57,1.111,31.8,"NaN","NaN","NaN","NaN","NaN"],
    [10702,"2026-02-02T15:30:00",7579,0.28,34.11,0.7509999999999999,33.63,"NaN","NaN","NaN","NaN","NaN"],
    [10703,"2026-02-02T15:40:00",7580,0.447,37.31,1.568,39.37,"NaN","NaN","NaN","NaN","NaN"],
    [10704,"2026-02-02T15:50:00",7581,0.8540000000000001,38.94,1.797,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [10705,"2026-02-02T16:00:00",7582,0.75,36.15,1.829,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [10706,"2026-02-02T16:10:00",7583,0.152,39.88,0.7509999999999999,40.11,"NaN","NaN","NaN","NaN","NaN"],
    [10707,"2026-02-02T16:20:00",7584,0.32,28.41,0.882,28.41,"NaN","NaN","NaN","NaN","NaN"],
    [10708,"2026-02-02T16:30:00",7585,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10709,"2026-02-02T16:40:00",7586,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10710,"2026-02-02T16:50:00",7587,0.331,39.65,0.98,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [10711,"2026-02-02T17:00:00",7588,0.019,40.3,0.261,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [10712,"2026-02-02T17:10:00",7589,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10713,"2026-02-02T17:20:00",7590,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10714,"2026-02-02T17:30:00",7591,0.054000000000000006,33.53,0.6859999999999999,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [10715,"2026-02-02T17:40:00",7592,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10716,"2026-02-02T17:50:00",7593,0.098,3.861,0.555,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [10717,"2026-02-02T18:00:00",7594,0.23199999999999998,316.3,1.7309999999999999,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [10718,"2026-02-02T18:10:00",7595,2.37,244.1,3.5610000000000004,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [10719,"2026-02-02T18:20:00",7596,1.32,246.6,2.548,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [10720,"2026-02-02T18:30:00",7597,1.8359999999999999,238.4,2.7769999999999997,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [10721,"2026-02-02T18:40:00",7598,1.7,240.4,2.907,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [10722,"2026-02-02T18:50:00",7599,2.001,238.8,3.528,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [10723,"2026-02-02T19:00:00",7600,1.969,236.1,2.842,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [10724,"2026-02-02T19:10:00",7601,1.8030000000000002,231.5,2.9730000000000003,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [10725,"2026-02-02T19:20:00",7602,2.377,231.9,3.855,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [10726,"2026-02-02T19:30:00",7603,2.5269999999999997,246.3,3.9530000000000003,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [10727,"2026-02-02T19:40:00",7604,3.4360000000000004,235.3,6.795,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [10728,"2026-02-02T19:50:00",7605,4.801,250.7,9.77,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [10729,"2026-02-02T20:00:00",7606,7.827000000000001,254.3,14.28,248.0,"NaN","NaN","NaN","NaN","NaN"],
    [10730,"2026-02-02T20:10:00",7607,6.912999999999999,234.1,11.63,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [10731,"2026-02-02T20:20:00",7608,3.475,284.1,7.0889999999999995,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [10732,"2026-02-02T20:30:00",7609,6.496,236.3,11.11,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [10733,"2026-02-02T20:40:00",7610,5.651,259.1,10.52,303.0,"NaN","NaN","NaN","NaN","NaN"],
    [10734,"2026-02-02T20:50:00",7611,4.666,283.0,9.38,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [10735,"2026-02-02T21:00:00",7612,6.507999999999999,235.1,8.75,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [10736,"2026-02-02T21:10:00",7613,3.695,259.8,6.599,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [10737,"2026-02-02T21:20:00",7614,3.6689999999999996,254.7,6.925,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [10738,"2026-02-02T21:30:00",7615,3.77,231.6,5.325,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [10739,"2026-02-02T21:40:00",7616,3.532,237.2,4.998,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [10740,"2026-02-02T21:50:00",7617,3.748,263.2,8.33,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [10741,"2026-02-02T22:00:00",7618,4.092,245.7,6.827000000000001,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [10742,"2026-02-02T22:10:00",7619,4.388999999999999,249.8,9.24,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [10743,"2026-02-02T22:20:00",7620,4.368,256.7,8.43,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [10744,"2026-02-02T22:30:00",7621,4.1530000000000005,265.6,7.807,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [10745,"2026-02-02T22:40:00",7622,3.8360000000000003,263.2,7.218999999999999,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [10746,"2026-02-02T22:50:00",7623,3.761,248.6,7.971,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10747,"2026-02-02T23:00:00",7624,3.7319999999999998,242.4,5.651,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [10748,"2026-02-02T23:10:00",7625,3.605,243.3,5.422999999999999,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [10749,"2026-02-02T23:20:00",7626,3.593,247.7,5.684,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [10750,"2026-02-02T23:30:00",7627,3.6919999999999997,253.5,6.403,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [10751,"2026-02-02T23:40:00",7628,3.449,253.8,6.403,274.0,"NaN","NaN","NaN","NaN","NaN"],
    [10752,"2026-02-02T23:50:00",7629,4.488,251.4,8.92,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [10753,"2026-02-03T00:00:00",7630,6.265,258.4,11.14,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [10754,"2026-02-03T00:10:00",7631,4.737,257.2,8.46,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [10755,"2026-02-03T00:20:00",7632,4.093,252.6,7.546,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [10756,"2026-02-03T00:30:00",7633,4.503,261.1,7.742000000000001,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [10757,"2026-02-03T00:40:00",7634,4.356,256.0,8.72,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [10758,"2026-02-03T00:50:00",7635,4.388999999999999,259.3,7.611000000000001,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [10759,"2026-02-03T01:00:00",7636,4.937,260.0,8.66,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [10760,"2026-02-03T01:10:00",7637,4.466,246.7,8.46,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [10761,"2026-02-03T01:20:00",7638,3.928,248.2,7.187,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [10762,"2026-02-03T01:30:00",7639,3.904,248.3,7.218999999999999,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [10763,"2026-02-03T01:40:00",7640,2.008,240.2,4.345,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [10764,"2026-02-03T01:50:00",7641,1.8159999999999998,227.8,3.7239999999999998,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [10765,"2026-02-03T02:00:00",7642,1.32,219.4,2.6460000000000004,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [10766,"2026-02-03T02:10:00",7643,1.52,218.1,2.842,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [10767,"2026-02-03T02:20:00",7644,0.17800000000000002,166.7,1.601,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [10768,"2026-02-03T02:30:00",7645,0.8370000000000001,250.7,3.071,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [10769,"2026-02-03T02:40:00",7646,2.517,208.4,4.1160000000000005,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10770,"2026-02-03T02:50:00",7647,2.78,238.9,4.671,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [10771,"2026-02-03T03:00:00",7648,2.3209999999999997,268.7,4.737,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10772,"2026-02-03T03:10:00",7649,2.559,249.1,4.737,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [10773,"2026-02-03T03:20:00",7650,2.02,242.6,3.397,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [10774,"2026-02-03T03:30:00",7651,1.746,264.4,3.267,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [10775,"2026-02-03T03:40:00",7652,1.943,265.5,3.822,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [10776,"2026-02-03T03:50:00",7653,2.727,256.8,4.181,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [10777,"2026-02-03T04:00:00",7654,2.231,259.7,3.332,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [10778,"2026-02-03T04:10:00",7655,1.6230000000000002,271.1,2.45,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [10779,"2026-02-03T04:20:00",7656,2.365,265.5,6.141,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [10780,"2026-02-03T04:30:00",7657,2.238,265.1,4.835,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [10781,"2026-02-03T04:40:00",7658,1.432,264.0,2.6460000000000004,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [10782,"2026-02-03T04:50:00",7659,1.19,286.0,2.94,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [10783,"2026-02-03T05:00:00",7660,2.7489999999999997,311.2,5.455,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [10784,"2026-02-03T05:10:00",7661,1.112,321.1,5.063,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [10785,"2026-02-03T05:20:00",7662,0.785,327.6,3.985,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [10786,"2026-02-03T05:30:00",7663,0.759,311.0,3.495,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [10787,"2026-02-03T05:40:00",7664,0.561,351.9,3.071,0.09699999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [10788,"2026-02-03T05:50:00",7665,1.244,210.4,3.7889999999999997,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [10789,"2026-02-03T06:00:00",7666,2.303,213.9,3.1689999999999996,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [10790,"2026-02-03T06:10:00",7667,0.716,215.8,1.633,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [10791,"2026-02-03T06:20:00",7668,1.061,216.1,2.319,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [10792,"2026-02-03T06:30:00",7669,0.564,216.1,2.0909999999999997,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [10793,"2026-02-03T06:40:00",7670,0.085,292.9,1.764,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [10794,"2026-02-03T06:50:00",7671,0.258,285.0,2.7439999999999998,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [10795,"2026-02-03T07:00:00",7672,1.374,252.1,2.7439999999999998,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [10796,"2026-02-03T07:10:00",7673,0.912,243.9,2.385,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [10797,"2026-02-03T07:20:00",7674,0.86,273.3,2.6460000000000004,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [10798,"2026-02-03T07:30:00",7675,0.49700000000000005,296.5,2.287,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [10799,"2026-02-03T07:40:00",7676,0.10400000000000001,291.9,1.568,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [10800,"2026-02-03T07:50:00",7677,0.001,295.3,0.163,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [10801,"2026-02-03T08:00:00",7678,0.065,286.5,0.7190000000000001,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [10802,"2026-02-03T08:10:00",7679,0.387,300.3,1.764,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [10803,"2026-02-03T08:20:00",7680,0.121,262.9,1.176,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [10804,"2026-02-03T08:30:00",7681,0.368,195.6,2.515,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [10805,"2026-02-03T08:40:00",7682,0.195,184.1,1.699,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [10806,"2026-02-03T08:50:00",7683,0.581,291.6,2.875,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [10807,"2026-02-03T09:00:00",7684,0.537,298.1,1.8619999999999999,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [10808,"2026-02-03T09:10:00",7685,1.215,319.3,3.365,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [10809,"2026-02-03T09:20:00",7686,0.743,313.8,1.829,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [10810,"2026-02-03T09:30:00",7687,0.489,334.8,2.025,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [10811,"2026-02-03T09:40:00",7688,1.65,135.5,2.7110000000000003,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [10812,"2026-02-03T09:50:00",7689,0.758,191.5,3.7569999999999997,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [10813,"2026-02-03T10:00:00",7690,2.1959999999999997,231.8,4.573,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [10814,"2026-02-03T10:10:00",7691,0.718,328.9,3.0380000000000003,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [10815,"2026-02-03T10:20:00",7692,1.624,251.4,3.92,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [10816,"2026-02-03T10:30:00",7693,0.836,299.3,2.679,334.0,"NaN","NaN","NaN","NaN","NaN"],
    [10817,"2026-02-03T10:40:00",7694,1.6159999999999999,250.3,4.377,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [10818,"2026-02-03T10:50:00",7695,2.681,242.4,4.508,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [10819,"2026-02-03T11:00:00",7696,2.6,248.1,4.737,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [10820,"2026-02-03T11:10:00",7697,1.662,244.3,4.769,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [10821,"2026-02-03T11:20:00",7698,2.428,228.5,4.279,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [10822,"2026-02-03T11:30:00",7699,2.559,207.1,3.7569999999999997,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [10823,"2026-02-03T11:40:00",7700,3.435,208.6,4.279,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [10824,"2026-02-03T11:50:00",7701,3.6439999999999997,196.0,4.704,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [10825,"2026-02-03T12:00:00",7702,4.425,178.7,5.357,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [10826,"2026-02-03T12:10:00",7703,5.579,188.9,6.893,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [10827,"2026-02-03T12:20:00",7704,6.157,196.9,6.795,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [10828,"2026-02-03T12:30:00",7705,5.095,196.6,5.912999999999999,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [10829,"2026-02-03T12:40:00",7706,4.52,193.8,4.933,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [10830,"2026-02-03T12:50:00",7707,4.234,194.8,4.802,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [10831,"2026-02-03T13:00:00",7708,4.2219999999999995,176.6,5.129,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [10832,"2026-02-03T13:10:00",7709,4.444,180.6,5.619,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [10833,"2026-02-03T13:20:00",7710,5.704,181.5,6.7620000000000005,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [10834,"2026-02-03T13:30:00",7711,5.582000000000001,189.1,6.5329999999999995,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [10835,"2026-02-03T13:40:00",7712,5.138999999999999,190.6,5.912999999999999,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [10836,"2026-02-03T13:50:00",7713,5.377000000000001,196.5,6.0760000000000005,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [10837,"2026-02-03T14:00:00",7714,5.186,192.6,5.815,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [10838,"2026-02-03T14:10:00",7715,5.358,198.3,6.5329999999999995,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [10839,"2026-02-03T14:20:00",7716,4.623,203.2,6.305,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [10840,"2026-02-03T14:30:00",7717,4.673,210.2,6.957999999999999,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [10841,"2026-02-03T14:40:00",7718,5.815,202.6,7.252000000000001,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [10842,"2026-02-03T14:50:00",7719,6.199,202.0,8.2,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [10843,"2026-02-03T15:00:00",7720,6.955,202.3,8.23,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [10844,"2026-02-03T15:10:00",7721,7.3020000000000005,203.7,8.79,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [10845,"2026-02-03T15:20:00",7722,6.439,203.8,8.26,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [10846,"2026-02-03T15:30:00",7723,5.107,206.1,7.023,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [10847,"2026-02-03T15:40:00",7724,4.293,209.6,6.305,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [10848,"2026-02-03T15:50:00",7725,4.321000000000001,209.2,6.0760000000000005,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [10849,"2026-02-03T16:00:00",7726,4.067,216.9,5.7170000000000005,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [10850,"2026-02-03T16:10:00",7727,3.9539999999999997,225.3,5.88,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [10851,"2026-02-03T16:20:00",7728,3.09,222.9,6.207000000000001,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [10852,"2026-02-03T16:30:00",7729,4.066,222.6,6.566,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [10853,"2026-02-03T16:40:00",7730,4.1739999999999995,230.9,6.337000000000001,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [10854,"2026-02-03T16:50:00",7731,4.865,233.2,7.154,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [10855,"2026-02-03T17:00:00",7732,3.825,223.9,6.042999999999999,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [10856,"2026-02-03T17:10:00",7733,3.622,230.7,5.422999999999999,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [10857,"2026-02-03T17:20:00",7734,3.823,232.2,5.651,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [10858,"2026-02-03T17:30:00",7735,3.815,232.3,5.815,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [10859,"2026-02-03T17:40:00",7736,4.287,232.6,6.1739999999999995,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [10860,"2026-02-03T17:50:00",7737,3.339,230.8,5.357,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [10861,"2026-02-03T18:00:00",7738,3.0669999999999997,228.9,4.802,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [10862,"2026-02-03T18:10:00",7739,2.948,231.3,4.4430000000000005,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [10863,"2026-02-03T18:20:00",7740,3.205,228.2,4.9,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [10864,"2026-02-03T18:30:00",7741,3.154,232.2,5.1610000000000005,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [10865,"2026-02-03T18:40:00",7742,3.28,233.2,5.194,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [10866,"2026-02-03T18:50:00",7743,3.2510000000000003,230.3,4.9,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [10867,"2026-02-03T19:00:00",7744,3.0860000000000003,229.1,4.737,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [10868,"2026-02-03T19:10:00",7745,3.795,233.6,5.1610000000000005,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [10869,"2026-02-03T19:20:00",7746,3.8160000000000003,234.3,5.4879999999999995,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [10870,"2026-02-03T19:30:00",7747,3.7569999999999997,231.4,4.933,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [10871,"2026-02-03T19:40:00",7748,3.22,233.5,4.867,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [10872,"2026-02-03T19:50:00",7749,2.98,237.3,4.2139999999999995,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [10873,"2026-02-03T20:00:00",7750,2.705,241.5,4.737,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [10874,"2026-02-03T20:10:00",7751,2.665,237.0,4.312,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10875,"2026-02-03T20:20:00",7752,2.653,235.7,4.181,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [10876,"2026-02-03T20:30:00",7753,2.8280000000000003,237.1,4.41,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [10877,"2026-02-03T20:40:00",7754,2.074,234.5,2.9730000000000003,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [10878,"2026-02-03T20:50:00",7755,1.95,229.7,4.737,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [10879,"2026-02-03T21:00:00",7756,1.396,240.2,3.822,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [10880,"2026-02-03T21:10:00",7757,0.474,259.9,2.7439999999999998,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [10881,"2026-02-03T21:20:00",7758,0.384,290.5,2.94,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [10882,"2026-02-03T21:30:00",7759,0.212,314.4,1.307,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [10883,"2026-02-03T21:40:00",7760,0.228,293.8,0.9470000000000001,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [10884,"2026-02-03T21:50:00",7761,0.305,278.5,1.601,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [10885,"2026-02-03T22:00:00",7762,0.596,269.3,2.0909999999999997,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [10886,"2026-02-03T22:10:00",7763,0.285,271.6,1.8619999999999999,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [10887,"2026-02-03T22:20:00",7764,0.713,280.5,1.8619999999999999,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [10888,"2026-02-03T22:30:00",7765,0.885,287.4,2.025,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10889,"2026-02-03T22:40:00",7766,0.505,295.2,1.405,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [10890,"2026-02-03T22:50:00",7767,0.03,296.8,0.49,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [10891,"2026-02-03T23:00:00",7768,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10892,"2026-02-03T23:10:00",7769,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10893,"2026-02-03T23:20:00",7770,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10894,"2026-02-03T23:30:00",7771,0.08900000000000001,296.9,0.6859999999999999,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [10895,"2026-02-03T23:40:00",7772,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10896,"2026-02-03T23:50:00",7773,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10897,"2026-02-04T00:00:00",7774,0.054000000000000006,292.2,0.621,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [10898,"2026-02-04T00:10:00",7775,0.003,287.8,0.196,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10899,"2026-02-04T00:20:00",7776,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10900,"2026-02-04T00:30:00",7777,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10901,"2026-02-04T00:40:00",7778,0.033,287.0,0.327,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [10902,"2026-02-04T00:50:00",7779,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10903,"2026-02-04T01:00:00",7780,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10904,"2026-02-04T01:10:00",7781,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10905,"2026-02-04T01:20:00",7782,0.005,296.6,0.261,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [10906,"2026-02-04T01:30:00",7783,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [10907,"2026-02-04T01:40:00",7784,0.153,297.6,0.425,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [10908,"2026-02-04T01:50:00",7785,0.33,300.0,0.7509999999999999,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [10909,"2026-02-04T02:00:00",7786,0.11699999999999999,301.0,0.621,301.0,"NaN","NaN","NaN","NaN","NaN"],
    [10910,"2026-02-04T02:10:00",7787,0.39899999999999997,301.1,0.882,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [10911,"2026-02-04T02:20:00",7788,0.5660000000000001,301.2,0.9470000000000001,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [10912,"2026-02-04T02:30:00",7789,0.493,301.6,1.045,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [10913,"2026-02-04T02:40:00",7790,0.369,302.3,0.653,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [10914,"2026-02-04T02:50:00",7791,1.466,330.4,2.254,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [10915,"2026-02-04T03:00:00",7792,1.9369999999999998,354.4,2.417,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [10916,"2026-02-04T03:10:00",7793,1.895,354.8,2.6460000000000004,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10917,"2026-02-04T03:20:00",7794,2.3209999999999997,0.11599999999999999,2.907,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10918,"2026-02-04T03:30:00",7795,2.2230000000000003,9.91,3.201,31.78,"NaN","NaN","NaN","NaN","NaN"],
    [10919,"2026-02-04T03:40:00",7796,1.4809999999999999,350.4,2.0580000000000003,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [10920,"2026-02-04T03:50:00",7797,1.3330000000000002,352.0,1.764,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10921,"2026-02-04T04:00:00",7798,1.6769999999999998,348.9,2.515,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [10922,"2026-02-04T04:10:00",7799,1.785,0.307,2.319,349.0,"NaN","NaN","NaN","NaN","NaN"],
    [10923,"2026-02-04T04:20:00",7800,2.016,23.38,2.5810000000000004,31.2,"NaN","NaN","NaN","NaN","NaN"],
    [10924,"2026-02-04T04:30:00",7801,1.956,348.0,2.548,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [10925,"2026-02-04T04:40:00",7802,1.96,3.772,3.071,5.622000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [10926,"2026-02-04T04:50:00",7803,2.075,22.86,2.7439999999999998,18.57,"NaN","NaN","NaN","NaN","NaN"],
    [10927,"2026-02-04T05:00:00",7804,1.88,5.726,2.613,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [10928,"2026-02-04T05:10:00",7805,1.7369999999999999,359.6,2.515,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [10929,"2026-02-04T05:20:00",7806,2.053,351.7,2.8089999999999997,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [10930,"2026-02-04T05:30:00",7807,1.54,7.2589999999999995,2.156,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [10931,"2026-02-04T05:40:00",7808,1.663,2.6860000000000004,2.45,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [10932,"2026-02-04T05:50:00",7809,1.023,0.0,1.535,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [10933,"2026-02-04T06:00:00",7810,0.22899999999999998,353.6,0.882,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [10934,"2026-02-04T06:10:00",7811,0.35700000000000004,348.1,1.274,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [10935,"2026-02-04T06:20:00",7812,0.052000000000000005,346.2,0.7509999999999999,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [10936,"2026-02-04T06:30:00",7813,0.043,346.2,0.915,346.1,"NaN","NaN","NaN","NaN","NaN"],
    [10937,"2026-02-04T06:40:00",7814,0.10800000000000001,347.3,0.621,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [10938,"2026-02-04T06:50:00",7815,0.7829999999999999,250.3,2.8089999999999997,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [10939,"2026-02-04T07:00:00",7816,0.631,245.4,1.307,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10940,"2026-02-04T07:10:00",7817,0.852,245.3,1.535,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10941,"2026-02-04T07:20:00",7818,1.0759999999999998,244.8,1.993,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [10942,"2026-02-04T07:30:00",7819,1.251,245.0,3.299,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [10943,"2026-02-04T07:40:00",7820,2.249,242.9,4.2139999999999995,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [10944,"2026-02-04T07:50:00",7821,2.967,237.9,5.292000000000001,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [10945,"2026-02-04T08:00:00",7822,3.318,240.0,5.292000000000001,253.0,"NaN","NaN","NaN","NaN","NaN"],
    [10946,"2026-02-04T08:10:00",7823,3.35,241.4,5.292000000000001,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10947,"2026-02-04T08:20:00",7824,3.4619999999999997,237.5,5.292000000000001,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [10948,"2026-02-04T08:30:00",7825,3.511,236.8,5.88,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [10949,"2026-02-04T08:40:00",7826,3.495,236.1,6.827000000000001,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [10950,"2026-02-04T08:50:00",7827,3.585,231.4,5.194,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [10951,"2026-02-04T09:00:00",7828,3.2310000000000003,234.6,5.194,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10952,"2026-02-04T09:10:00",7829,3.037,231.9,5.096,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [10953,"2026-02-04T09:20:00",7830,3.714,233.1,6.109,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [10954,"2026-02-04T09:30:00",7831,3.4410000000000003,233.2,5.815,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [10955,"2026-02-04T09:40:00",7832,3.5780000000000003,233.6,5.357,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [10956,"2026-02-04T09:50:00",7833,3.4219999999999997,232.1,5.292000000000001,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [10957,"2026-02-04T10:00:00",7834,3.04,230.4,5.455,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [10958,"2026-02-04T10:10:00",7835,2.295,235.3,4.247,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [10959,"2026-02-04T10:20:00",7836,2.688,241.9,4.671,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [10960,"2026-02-04T10:30:00",7837,2.633,234.2,4.312,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [10961,"2026-02-04T10:40:00",7838,2.089,237.9,4.312,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [10962,"2026-02-04T10:50:00",7839,2.105,220.2,3.201,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [10963,"2026-02-04T11:00:00",7840,2.4419999999999997,206.8,3.6260000000000003,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [10964,"2026-02-04T11:10:00",7841,2.024,204.3,2.8089999999999997,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [10965,"2026-02-04T11:20:00",7842,2.325,205.2,3.332,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [10966,"2026-02-04T11:30:00",7843,2.334,212.8,4.508,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [10967,"2026-02-04T11:40:00",7844,2.7760000000000002,225.1,4.41,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10968,"2026-02-04T11:50:00",7845,2.052,231.1,3.659,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [10969,"2026-02-04T12:00:00",7846,2.574,244.6,4.1160000000000005,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [10970,"2026-02-04T12:10:00",7847,2.248,234.6,3.9530000000000003,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [10971,"2026-02-04T12:20:00",7848,2.497,230.7,4.312,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [10972,"2026-02-04T12:30:00",7849,2.532,232.9,4.345,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [10973,"2026-02-04T12:40:00",7850,3.113,213.6,4.867,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [10974,"2026-02-04T12:50:00",7851,3.3810000000000002,211.3,4.965,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [10975,"2026-02-04T13:00:00",7852,3.589,218.8,5.815,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [10976,"2026-02-04T13:10:00",7853,4.303,228.7,6.403,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [10977,"2026-02-04T13:20:00",7854,3.315,230.4,6.011,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [10978,"2026-02-04T13:30:00",7855,3.9560000000000004,235.7,7.154,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [10979,"2026-02-04T13:40:00",7856,4.133,236.5,6.893,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [10980,"2026-02-04T13:50:00",7857,5.0089999999999995,243.5,8.23,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [10981,"2026-02-04T14:00:00",7858,5.502999999999999,235.6,8.33,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [10982,"2026-02-04T14:10:00",7859,5.069,229.7,8.07,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [10983,"2026-02-04T14:20:00",7860,3.967,236.1,6.566,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [10984,"2026-02-04T14:30:00",7861,2.464,253.3,4.769,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [10985,"2026-02-04T14:40:00",7862,2.648,238.2,4.051,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [10986,"2026-02-04T14:50:00",7863,3.674,229.0,5.063,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [10987,"2026-02-04T15:00:00",7864,3.199,227.7,4.802,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [10988,"2026-02-04T15:10:00",7865,3.455,223.3,5.815,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [10989,"2026-02-04T15:20:00",7866,1.911,230.6,4.769,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [10990,"2026-02-04T15:30:00",7867,1.931,280.4,6.305,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [10991,"2026-02-04T15:40:00",7868,3.213,313.3,8.46,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [10992,"2026-02-04T15:50:00",7869,2.306,285.9,7.611000000000001,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [10993,"2026-02-04T16:00:00",7870,1.983,275.5,5.651,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [10994,"2026-02-04T16:10:00",7871,3.299,258.9,9.6,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [10995,"2026-02-04T16:20:00",7872,3.7089999999999996,259.7,8.04,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [10996,"2026-02-04T16:30:00",7873,4.976,250.8,9.6,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [10997,"2026-02-04T16:40:00",7874,4.032,254.5,8.89,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [10998,"2026-02-04T16:50:00",7875,3.884,253.2,7.218999999999999,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10999,"2026-02-04T17:00:00",7876,3.236,251.5,7.023,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [11000,"2026-02-04T17:10:00",7877,3.803,247.9,6.729,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [11001,"2026-02-04T17:20:00",7878,3.35,246.8,6.403,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [11002,"2026-02-04T17:30:00",7879,3.18,237.8,5.031000000000001,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [11003,"2026-02-04T17:40:00",7880,2.323,239.2,3.855,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [11004,"2026-02-04T17:50:00",7881,2.513,231.0,3.7889999999999997,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [11005,"2026-02-04T18:00:00",7882,2.873,241.5,5.063,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [11006,"2026-02-04T18:10:00",7883,2.582,248.6,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11007,"2026-02-04T18:20:00",7884,3.5589999999999997,238.8,5.455,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [11008,"2026-02-04T18:30:00",7885,2.7880000000000003,227.9,4.247,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [11009,"2026-02-04T18:40:00",7886,1.584,224.7,2.7439999999999998,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [11010,"2026-02-04T18:50:00",7887,2.548,229.2,3.855,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [11011,"2026-02-04T19:00:00",7888,2.4219999999999997,240.5,4.2139999999999995,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [11012,"2026-02-04T19:10:00",7889,2.351,246.4,3.822,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [11013,"2026-02-04T19:20:00",7890,0.47600000000000003,250.7,3.1689999999999996,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [11014,"2026-02-04T19:30:00",7891,0.7829999999999999,245.8,2.8089999999999997,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [11015,"2026-02-04T19:40:00",7892,1.95,260.9,4.4430000000000005,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [11016,"2026-02-04T19:50:00",7893,1.121,270.4,2.352,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [11017,"2026-02-04T20:00:00",7894,0.721,273.7,1.993,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [11018,"2026-02-04T20:10:00",7895,0.7509999999999999,270.1,2.842,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [11019,"2026-02-04T20:20:00",7896,1.349,262.9,3.7569999999999997,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [11020,"2026-02-04T20:30:00",7897,1.169,252.5,2.0580000000000003,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [11021,"2026-02-04T20:40:00",7898,1.505,255.2,2.254,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [11022,"2026-02-04T20:50:00",7899,1.285,247.0,2.254,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [11023,"2026-02-04T21:00:00",7900,1.798,247.7,2.907,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [11024,"2026-02-04T21:10:00",7901,2.289,256.5,4.279,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [11025,"2026-02-04T21:20:00",7902,2.505,253.0,4.083,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [11026,"2026-02-04T21:30:00",7903,1.3,249.0,2.287,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [11027,"2026-02-04T21:40:00",7904,1.4669999999999999,254.1,2.319,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [11028,"2026-02-04T21:50:00",7905,1.49,253.7,2.417,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [11029,"2026-02-04T22:00:00",7906,1.23,254.0,2.287,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [11030,"2026-02-04T22:10:00",7907,1.409,267.1,2.875,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [11031,"2026-02-04T22:20:00",7908,2.23,265.3,3.365,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [11032,"2026-02-04T22:30:00",7909,0.8809999999999999,267.9,2.417,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [11033,"2026-02-04T22:40:00",7910,1.186,282.1,2.7110000000000003,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [11034,"2026-02-04T22:50:00",7911,1.0859999999999999,280.8,2.319,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [11035,"2026-02-04T23:00:00",7912,1.614,266.6,3.365,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [11036,"2026-02-04T23:10:00",7913,1.068,284.7,3.201,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [11037,"2026-02-04T23:20:00",7914,0.841,276.2,2.352,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [11038,"2026-02-04T23:30:00",7915,0.6,266.6,2.875,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [11039,"2026-02-04T23:40:00",7916,0.605,274.1,1.666,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [11040,"2026-02-04T23:50:00",7917,0.061,284.8,1.111,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [11041,"2026-02-05T00:00:00",7918,0.523,291.9,1.895,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [11042,"2026-02-05T00:10:00",7919,1.501,260.2,2.9730000000000003,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [11043,"2026-02-05T00:20:00",7920,2.2,245.6,3.136,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [11044,"2026-02-05T00:30:00",7921,2.053,246.1,3.299,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [11045,"2026-02-05T00:40:00",7922,2.263,238.6,3.495,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [11046,"2026-02-05T00:50:00",7923,2.575,245.5,3.201,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [11047,"2026-02-05T01:00:00",7924,1.8219999999999998,255.9,2.613,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [11048,"2026-02-05T01:10:00",7925,1.151,273.9,3.43,285.0,"NaN","NaN","NaN","NaN","NaN"],
    [11049,"2026-02-05T01:20:00",7926,2.015,284.1,4.083,277.0,"NaN","NaN","NaN","NaN","NaN"],
    [11050,"2026-02-05T01:30:00",7927,0.816,277.3,2.907,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [11051,"2026-02-05T01:40:00",7928,1.0170000000000001,296.0,2.483,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [11052,"2026-02-05T01:50:00",7929,1.038,305.6,2.221,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [11053,"2026-02-05T02:00:00",7930,1.395,308.8,2.45,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [11054,"2026-02-05T02:10:00",7931,1.4140000000000001,256.9,3.103,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [11055,"2026-02-05T02:20:00",7932,1.9380000000000002,263.8,3.985,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [11056,"2026-02-05T02:30:00",7933,1.685,269.9,3.0380000000000003,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [11057,"2026-02-05T02:40:00",7934,2.15,281.6,4.573,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [11058,"2026-02-05T02:50:00",7935,3.43,282.3,6.239,264.0,"NaN","NaN","NaN","NaN","NaN"],
    [11059,"2026-02-05T03:00:00",7936,4.26,282.2,7.154,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [11060,"2026-02-05T03:10:00",7937,5.013,283.9,7.611000000000001,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [11061,"2026-02-05T03:20:00",7938,3.637,284.7,6.631,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [11062,"2026-02-05T03:30:00",7939,1.774,281.6,4.933,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [11063,"2026-02-05T03:40:00",7940,1.635,255.4,3.299,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [11064,"2026-02-05T03:50:00",7941,2.678,246.0,3.985,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [11065,"2026-02-05T04:00:00",7942,2.472,251.5,4.018,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [11066,"2026-02-05T04:10:00",7943,2.311,252.0,3.5610000000000004,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [11067,"2026-02-05T04:20:00",7944,2.69,245.1,3.985,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [11068,"2026-02-05T04:30:00",7945,2.741,238.9,4.606,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [11069,"2026-02-05T04:40:00",7946,3.523,229.6,4.965,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [11070,"2026-02-05T04:50:00",7947,3.323,228.4,4.508,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [11071,"2026-02-05T05:00:00",7948,2.73,249.5,4.018,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [11072,"2026-02-05T05:10:00",7949,1.9509999999999998,259.8,2.8089999999999997,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [11073,"2026-02-05T05:20:00",7950,0.894,281.0,3.299,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [11074,"2026-02-05T05:30:00",7951,0.7509999999999999,304.4,3.332,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [11075,"2026-02-05T05:40:00",7952,1.4069999999999998,306.9,3.299,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [11076,"2026-02-05T05:50:00",7953,3.014,309.8,4.247,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [11077,"2026-02-05T06:00:00",7954,3.998,311.7,5.031000000000001,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [11078,"2026-02-05T06:10:00",7955,4.175,326.3,5.1610000000000005,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [11079,"2026-02-05T06:20:00",7956,4.105,325.7,5.1610000000000005,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [11080,"2026-02-05T06:30:00",7957,4.955,313.9,6.468,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [11081,"2026-02-05T06:40:00",7958,4.137,311.1,6.631,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [11082,"2026-02-05T06:50:00",7959,1.599,295.4,3.659,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [11083,"2026-02-05T07:00:00",7960,2.548,224.7,3.7569999999999997,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [11084,"2026-02-05T07:10:00",7961,1.781,222.5,2.907,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [11085,"2026-02-05T07:20:00",7962,2.544,242.0,4.4430000000000005,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [11086,"2026-02-05T07:30:00",7963,4.751,276.9,8.46,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [11087,"2026-02-05T07:40:00",7964,2.515,271.8,6.042999999999999,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [11088,"2026-02-05T07:50:00",7965,2.311,271.7,5.357,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11089,"2026-02-05T08:00:00",7966,2.735,256.9,5.521,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [11090,"2026-02-05T08:10:00",7967,4.075,236.8,5.749,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [11091,"2026-02-05T08:20:00",7968,4.01,239.9,5.521,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [11092,"2026-02-05T08:30:00",7969,3.409,241.1,4.573,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [11093,"2026-02-05T08:40:00",7970,2.416,249.7,3.7569999999999997,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [11094,"2026-02-05T08:50:00",7971,2.9730000000000003,242.1,4.181,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [11095,"2026-02-05T09:00:00",7972,3.43,235.3,5.521,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [11096,"2026-02-05T09:10:00",7973,3.142,232.7,4.704,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [11097,"2026-02-05T09:20:00",7974,3.2760000000000002,236.2,5.194,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [11098,"2026-02-05T09:30:00",7975,2.201,249.5,3.92,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [11099,"2026-02-05T09:40:00",7976,0.9520000000000001,254.9,2.7110000000000003,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [11100,"2026-02-05T09:50:00",7977,1.834,243.5,3.528,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [11101,"2026-02-05T10:00:00",7978,2.685,241.0,3.855,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [11102,"2026-02-05T10:10:00",7979,2.559,250.8,3.887,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [11103,"2026-02-05T10:20:00",7980,1.985,247.2,3.5610000000000004,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [11104,"2026-02-05T10:30:00",7981,1.4869999999999999,260.9,3.528,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [11105,"2026-02-05T10:40:00",7982,0.47600000000000003,267.4,1.045,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [11106,"2026-02-05T10:50:00",7983,0.36200000000000004,268.2,1.045,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [11107,"2026-02-05T11:00:00",7984,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11108,"2026-02-05T11:10:00",7985,0.006,250.0,0.196,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [11109,"2026-02-05T11:20:00",7986,0.449,243.3,1.013,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [11110,"2026-02-05T11:30:00",7987,0.25,266.1,0.653,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [11111,"2026-02-05T11:40:00",7988,0.054000000000000006,220.4,0.8170000000000001,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [11112,"2026-02-05T11:50:00",7989,0.07200000000000001,195.6,0.784,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [11113,"2026-02-05T12:00:00",7990,0.495,188.2,0.98,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [11114,"2026-02-05T12:10:00",7991,0.24,177.0,0.882,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [11115,"2026-02-05T12:20:00",7992,1.0090000000000001,166.7,2.156,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [11116,"2026-02-05T12:30:00",7993,1.3980000000000001,148.1,2.287,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [11117,"2026-02-05T12:40:00",7994,0.37200000000000005,147.1,1.013,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [11118,"2026-02-05T12:50:00",7995,0.011000000000000001,147.1,0.261,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [11119,"2026-02-05T13:00:00",7996,0.843,153.9,1.666,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [11120,"2026-02-05T13:10:00",7997,0.012,165.3,0.359,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [11121,"2026-02-05T13:20:00",7998,0.138,164.8,0.7190000000000001,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [11122,"2026-02-05T13:30:00",7999,0.057999999999999996,165.4,0.882,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [11123,"2026-02-05T13:40:00",8000,1.139,267.3,3.593,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [11124,"2026-02-05T13:50:00",8001,1.9680000000000002,279.3,4.377,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [11125,"2026-02-05T14:00:00",8002,2.826,156.8,4.737,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [11126,"2026-02-05T14:10:00",8003,0.301,149.5,2.0580000000000003,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [11127,"2026-02-05T14:20:00",8004,2.077,165.5,3.299,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [11128,"2026-02-05T14:30:00",8005,1.047,173.3,2.483,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [11129,"2026-02-05T14:40:00",8006,0.777,205.5,2.123,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [11130,"2026-02-05T14:50:00",8007,2.106,248.6,5.553,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [11131,"2026-02-05T15:00:00",8008,2.82,246.5,4.998,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [11132,"2026-02-05T15:10:00",8009,3.034,215.6,4.965,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [11133,"2026-02-05T15:20:00",8010,4.046,215.9,6.468,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [11134,"2026-02-05T15:30:00",8011,4.476,224.3,7.611000000000001,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [11135,"2026-02-05T15:40:00",8012,4.57,230.7,7.415,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [11136,"2026-02-05T15:50:00",8013,5.31,229.0,8.3,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11137,"2026-02-05T16:00:00",8014,6.093999999999999,235.5,9.77,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [11138,"2026-02-05T16:10:00",8015,5.563,230.3,8.2,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [11139,"2026-02-05T16:20:00",8016,4.971,231.9,8.2,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [11140,"2026-02-05T16:30:00",8017,4.487,234.6,6.795,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [11141,"2026-02-05T16:40:00",8018,3.765,249.4,5.945,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [11142,"2026-02-05T16:50:00",8019,3.883,247.9,6.239,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [11143,"2026-02-05T17:00:00",8020,4.677,229.6,7.938,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [11144,"2026-02-05T17:10:00",8021,4.797,235.6,6.729,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [11145,"2026-02-05T17:20:00",8022,4.294,238.6,6.599,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [11146,"2026-02-05T17:30:00",8023,4.313,236.8,6.1739999999999995,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [11147,"2026-02-05T17:40:00",8024,3.903,248.8,6.37,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [11148,"2026-02-05T17:50:00",8025,5.546,253.4,9.31,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [11149,"2026-02-05T18:00:00",8026,3.388,259.1,8.33,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [11150,"2026-02-05T18:10:00",8027,2.639,282.6,5.553,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [11151,"2026-02-05T18:20:00",8028,5.5489999999999995,254.1,9.08,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [11152,"2026-02-05T18:30:00",8029,3.904,254.0,7.218999999999999,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11153,"2026-02-05T18:40:00",8030,4.526,251.1,8.72,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [11154,"2026-02-05T18:50:00",8031,5.495,252.0,9.02,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11155,"2026-02-05T19:00:00",8032,4.399,245.9,7.971,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [11156,"2026-02-05T19:10:00",8033,2.891,257.0,6.795,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [11157,"2026-02-05T19:20:00",8034,2.16,246.5,4.933,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [11158,"2026-02-05T19:30:00",8035,3.355,246.1,7.872999999999999,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [11159,"2026-02-05T19:40:00",8036,5.654,243.5,11.01,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11160,"2026-02-05T19:50:00",8037,6.756,253.9,10.19,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [11161,"2026-02-05T20:00:00",8038,7.027,251.5,11.96,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [11162,"2026-02-05T20:10:00",8039,6.2829999999999995,245.8,10.98,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [11163,"2026-02-05T20:20:00",8040,6.881,236.2,10.49,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [11164,"2026-02-05T20:30:00",8041,7.501,230.3,11.86,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [11165,"2026-02-05T20:40:00",8042,8.27,240.4,12.71,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [11166,"2026-02-05T20:50:00",8043,8.02,253.2,12.32,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [11167,"2026-02-05T21:00:00",8044,7.892,244.8,12.32,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [11168,"2026-02-05T21:10:00",8045,6.808,248.8,10.78,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [11169,"2026-02-05T21:20:00",8046,4.709,257.7,8.69,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [11170,"2026-02-05T21:30:00",8047,3.76,251.3,6.1739999999999995,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [11171,"2026-02-05T21:40:00",8048,4.263,244.6,6.1739999999999995,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [11172,"2026-02-05T21:50:00",8049,6.002999999999999,242.5,9.21,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11173,"2026-02-05T22:00:00",8050,5.015,248.2,7.905,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [11174,"2026-02-05T22:10:00",8051,5.8260000000000005,251.0,9.38,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [11175,"2026-02-05T22:20:00",8052,5.502000000000001,250.4,9.38,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [11176,"2026-02-05T22:30:00",8053,5.529,247.2,10.68,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [11177,"2026-02-05T22:40:00",8054,5.166,242.1,9.08,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [11178,"2026-02-05T22:50:00",8055,4.42,234.1,7.6770000000000005,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [11179,"2026-02-05T23:00:00",8056,3.2560000000000002,258.5,5.1610000000000005,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [11180,"2026-02-05T23:10:00",8057,3.213,265.8,5.1610000000000005,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [11181,"2026-02-05T23:20:00",8058,4.191,263.2,7.775,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [11182,"2026-02-05T23:30:00",8059,3.103,270.0,6.337000000000001,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [11183,"2026-02-05T23:40:00",8060,4.473,260.3,8.66,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [11184,"2026-02-05T23:50:00",8061,3.6639999999999997,260.7,6.1739999999999995,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [11185,"2026-02-06T00:00:00",8062,3.931,257.6,6.337000000000001,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11186,"2026-02-06T00:10:00",8063,3.469,260.8,5.4879999999999995,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11187,"2026-02-06T00:20:00",8064,3.8510000000000004,268.4,7.218999999999999,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [11188,"2026-02-06T00:30:00",8065,4.987,271.7,8.62,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11189,"2026-02-06T00:40:00",8066,5.327000000000001,271.5,10.26,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [11190,"2026-02-06T00:50:00",8067,6.843999999999999,264.4,13.1,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [11191,"2026-02-06T01:00:00",8068,7.461,265.4,12.32,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [11192,"2026-02-06T01:10:00",8069,7.535,257.5,12.41,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11193,"2026-02-06T01:20:00",8070,6.812,264.0,12.25,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [11194,"2026-02-06T01:30:00",8071,5.615,257.9,10.0,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [11195,"2026-02-06T01:40:00",8072,4.999,260.8,10.03,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [11196,"2026-02-06T01:50:00",8073,3.8160000000000003,266.4,9.6,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [11197,"2026-02-06T02:00:00",8074,2.925,254.7,6.7620000000000005,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [11198,"2026-02-06T02:10:00",8075,0.73,288.4,4.41,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [11199,"2026-02-06T02:20:00",8076,1.206,256.6,5.194,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [11200,"2026-02-06T02:30:00",8077,0.396,320.4,3.071,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [11201,"2026-02-06T02:40:00",8078,0.82,316.3,7.0889999999999995,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [11202,"2026-02-06T02:50:00",8079,3.363,319.4,6.1739999999999995,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [11203,"2026-02-06T03:00:00",8080,4.098,312.6,8.13,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [11204,"2026-02-06T03:10:00",8081,1.969,318.9,5.553,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [11205,"2026-02-06T03:20:00",8082,1.6159999999999999,1.7409999999999999,4.933,3.8169999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [11206,"2026-02-06T03:30:00",8083,0.506,164.3,2.7439999999999998,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [11207,"2026-02-06T03:40:00",8084,0.6940000000000001,63.68,3.887,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [11208,"2026-02-06T03:50:00",8085,1.473,326.7,5.129,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [11209,"2026-02-06T04:00:00",8086,1.129,315.8,3.365,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [11210,"2026-02-06T04:10:00",8087,0.585,312.8,2.875,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [11211,"2026-02-06T04:20:00",8088,2.209,315.0,4.965,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [11212,"2026-02-06T04:30:00",8089,2.12,306.0,6.207000000000001,334.0,"NaN","NaN","NaN","NaN","NaN"],
    [11213,"2026-02-06T04:40:00",8090,2.9930000000000003,293.9,6.729,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [11214,"2026-02-06T04:50:00",8091,3.091,277.0,7.905,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [11215,"2026-02-06T05:00:00",8092,2.8280000000000003,267.1,6.7620000000000005,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [11216,"2026-02-06T05:10:00",8093,2.467,249.8,5.782,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [11217,"2026-02-06T05:20:00",8094,1.581,265.2,4.149,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [11218,"2026-02-06T05:30:00",8095,0.955,267.1,2.515,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [11219,"2026-02-06T05:40:00",8096,2.061,204.7,4.606,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [11220,"2026-02-06T05:50:00",8097,0.452,250.9,2.548,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [11221,"2026-02-06T06:00:00",8098,0.19899999999999998,289.7,2.0909999999999997,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [11222,"2026-02-06T06:10:00",8099,0.184,303.9,1.3719999999999999,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [11223,"2026-02-06T06:20:00",8100,0.8740000000000001,260.8,3.92,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [11224,"2026-02-06T06:30:00",8101,1.6469999999999998,241.8,3.332,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [11225,"2026-02-06T06:40:00",8102,1.06,212.8,2.5810000000000004,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [11226,"2026-02-06T06:50:00",8103,1.208,206.4,3.5610000000000004,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [11227,"2026-02-06T07:00:00",8104,0.958,256.2,3.103,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [11228,"2026-02-06T07:10:00",8105,0.203,310.9,2.156,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [11229,"2026-02-06T07:20:00",8106,1.797,252.9,4.737,13.18,"NaN","NaN","NaN","NaN","NaN"],
    [11230,"2026-02-06T07:30:00",8107,0.7340000000000001,249.0,2.613,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [11231,"2026-02-06T07:40:00",8108,2.079,229.2,5.096,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [11232,"2026-02-06T07:50:00",8109,2.8,234.5,5.031000000000001,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [11233,"2026-02-06T08:00:00",8110,3.179,231.5,6.468,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11234,"2026-02-06T08:10:00",8111,3.2889999999999997,228.4,6.435,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [11235,"2026-02-06T08:20:00",8112,3.174,228.7,5.815,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [11236,"2026-02-06T08:30:00",8113,2.388,227.2,5.619,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [11237,"2026-02-06T08:40:00",8114,0.43799999999999994,244.3,2.0580000000000003,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [11238,"2026-02-06T08:50:00",8115,0.195,262.8,2.287,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [11239,"2026-02-06T09:00:00",8116,1.0170000000000001,206.3,3.7239999999999998,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [11240,"2026-02-06T09:10:00",8117,2.0980000000000003,206.9,5.651,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [11241,"2026-02-06T09:20:00",8118,3.617,223.8,6.403,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [11242,"2026-02-06T09:30:00",8119,3.013,167.6,4.704,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [11243,"2026-02-06T09:40:00",8120,2.1319999999999997,145.8,3.267,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [11244,"2026-02-06T09:50:00",8121,0.9490000000000001,165.8,2.221,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [11245,"2026-02-06T10:00:00",8122,0.754,214.2,3.7889999999999997,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11246,"2026-02-06T10:10:00",8123,2.008,244.6,5.292000000000001,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [11247,"2026-02-06T10:20:00",8124,3.525,266.9,6.664,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [11248,"2026-02-06T10:30:00",8125,2.186,266.1,5.357,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [11249,"2026-02-06T10:40:00",8126,1.944,278.9,7.579,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [11250,"2026-02-06T10:50:00",8127,2.737,297.3,7.023,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [11251,"2026-02-06T11:00:00",8128,2.024,314.7,5.2589999999999995,329.0,"NaN","NaN","NaN","NaN","NaN"],
    [11252,"2026-02-06T11:10:00",8129,1.614,324.0,5.586,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [11253,"2026-02-06T11:20:00",8130,1.216,304.8,4.149,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [11254,"2026-02-06T11:30:00",8131,2.722,281.7,8.1,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [11255,"2026-02-06T11:40:00",8132,4.125,313.5,8.3,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [11256,"2026-02-06T11:50:00",8133,3.318,321.0,6.729,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [11257,"2026-02-06T12:00:00",8134,2.148,321.7,5.586,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [11258,"2026-02-06T12:10:00",8135,3.072,319.2,7.775,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [11259,"2026-02-06T12:20:00",8136,1.9680000000000002,302.6,7.4479999999999995,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [11260,"2026-02-06T12:30:00",8137,3.139,319.7,8.53,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [11261,"2026-02-06T12:40:00",8138,2.073,313.7,6.011,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [11262,"2026-02-06T12:50:00",8139,3.551,296.1,8.98,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [11263,"2026-02-06T13:00:00",8140,1.121,291.5,4.638999999999999,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [11264,"2026-02-06T13:10:00",8141,4.4110000000000005,320.8,8.98,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [11265,"2026-02-06T13:20:00",8142,4.493,213.2,8.2,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [11266,"2026-02-06T13:30:00",8143,4.043,228.9,7.056,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [11267,"2026-02-06T13:40:00",8144,4.36,225.4,7.252000000000001,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [11268,"2026-02-06T13:50:00",8145,5.3660000000000005,220.1,8.98,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [11269,"2026-02-06T14:00:00",8146,5.269,221.4,8.56,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [11270,"2026-02-06T14:10:00",8147,6.452999999999999,221.2,9.24,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [11271,"2026-02-06T14:20:00",8148,4.783,221.9,8.26,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [11272,"2026-02-06T14:30:00",8149,5.627999999999999,220.3,8.26,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11273,"2026-02-06T14:40:00",8150,4.8,226.2,9.57,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [11274,"2026-02-06T14:50:00",8151,5.489,227.3,9.24,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [11275,"2026-02-06T15:00:00",8152,5.816,221.2,10.06,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [11276,"2026-02-06T15:10:00",8153,6.183,222.7,10.52,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [11277,"2026-02-06T15:20:00",8154,5.877000000000001,221.2,8.49,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [11278,"2026-02-06T15:30:00",8155,5.559,220.4,8.46,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [11279,"2026-02-06T15:40:00",8156,5.355,223.6,7.84,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [11280,"2026-02-06T15:50:00",8157,5.797000000000001,232.7,9.73,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [11281,"2026-02-06T16:00:00",8158,6.105,214.5,9.34,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [11282,"2026-02-06T16:10:00",8159,4.872,223.3,8.85,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [11283,"2026-02-06T16:20:00",8160,4.561,223.4,6.566,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [11284,"2026-02-06T16:30:00",8161,4.155,229.3,6.9910000000000005,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [11285,"2026-02-06T16:40:00",8162,4.157,235.1,5.455,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [11286,"2026-02-06T16:50:00",8163,3.572,228.3,5.4879999999999995,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [11287,"2026-02-06T17:00:00",8164,4.248,230.7,7.023,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [11288,"2026-02-06T17:10:00",8165,3.3760000000000003,239.7,5.912999999999999,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [11289,"2026-02-06T17:20:00",8166,4.521,236.4,5.912999999999999,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [11290,"2026-02-06T17:30:00",8167,3.713,238.2,5.292000000000001,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [11291,"2026-02-06T17:40:00",8168,2.334,247.3,3.528,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [11292,"2026-02-06T17:50:00",8169,2.379,258.9,3.5610000000000004,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [11293,"2026-02-06T18:00:00",8170,2.9,252.3,3.9530000000000003,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [11294,"2026-02-06T18:10:00",8171,1.805,255.5,2.8089999999999997,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [11295,"2026-02-06T18:20:00",8172,1.083,284.4,3.299,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11296,"2026-02-06T18:30:00",8173,0.6829999999999999,283.2,2.613,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [11297,"2026-02-06T18:40:00",8174,2.3819999999999997,242.1,3.822,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [11298,"2026-02-06T18:50:00",8175,2.795,230.8,5.651,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [11299,"2026-02-06T19:00:00",8176,3.675,224.6,5.978,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [11300,"2026-02-06T19:10:00",8177,3.35,233.6,4.835,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [11301,"2026-02-06T19:20:00",8178,2.8,245.5,4.475,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [11302,"2026-02-06T19:30:00",8179,2.21,230.2,3.071,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [11303,"2026-02-06T19:40:00",8180,2.9330000000000003,224.4,3.9530000000000003,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [11304,"2026-02-06T19:50:00",8181,2.9189999999999996,223.9,4.508,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [11305,"2026-02-06T20:00:00",8182,3.4130000000000003,238.7,4.4430000000000005,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [11306,"2026-02-06T20:10:00",8183,1.96,247.5,3.855,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [11307,"2026-02-06T20:20:00",8184,1.585,238.6,2.875,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11308,"2026-02-06T20:30:00",8185,2.08,236.9,3.201,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [11309,"2026-02-06T20:40:00",8186,2.891,229.7,3.9530000000000003,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [11310,"2026-02-06T20:50:00",8187,2.688,234.6,3.7569999999999997,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [11311,"2026-02-06T21:00:00",8188,2.58,242.8,3.6260000000000003,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [11312,"2026-02-06T21:10:00",8189,1.936,237.5,2.5810000000000004,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [11313,"2026-02-06T21:20:00",8190,1.163,253.6,3.234,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [11314,"2026-02-06T21:30:00",8191,2.234,286.1,4.867,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [11315,"2026-02-06T21:40:00",8192,3.198,320.6,5.292000000000001,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [11316,"2026-02-06T21:50:00",8193,2.76,327.5,4.508,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [11317,"2026-02-06T22:00:00",8194,3.071,329.0,4.965,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [11318,"2026-02-06T22:10:00",8195,2.559,337.3,3.822,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [11319,"2026-02-06T22:20:00",8196,1.9980000000000002,331.3,3.528,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [11320,"2026-02-06T22:30:00",8197,2.55,236.5,5.2589999999999995,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [11321,"2026-02-06T22:40:00",8198,2.009,205.4,3.822,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [11322,"2026-02-06T22:50:00",8199,0.6779999999999999,224.6,2.189,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [11323,"2026-02-06T23:00:00",8200,2.821,232.9,5.521,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [11324,"2026-02-06T23:10:00",8201,2.7089999999999996,252.0,5.586,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [11325,"2026-02-06T23:20:00",8202,3.0269999999999997,293.0,7.84,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [11326,"2026-02-06T23:30:00",8203,2.378,287.4,6.0760000000000005,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [11327,"2026-02-06T23:40:00",8204,3.196,302.0,5.684,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [11328,"2026-02-06T23:50:00",8205,3.766,310.5,6.86,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [11329,"2026-02-07T00:00:00",8206,4.3260000000000005,293.5,7.579,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [11330,"2026-02-07T00:10:00",8207,2.7939999999999996,294.9,5.7170000000000005,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [11331,"2026-02-07T00:20:00",8208,3.495,306.9,7.023,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [11332,"2026-02-07T00:30:00",8209,3.925,302.2,6.011,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [11333,"2026-02-07T00:40:00",8210,3.4810000000000003,298.8,7.023,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [11334,"2026-02-07T00:50:00",8211,2.1790000000000003,311.1,6.0760000000000005,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [11335,"2026-02-07T01:00:00",8212,2.338,257.2,5.553,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [11336,"2026-02-07T01:10:00",8213,4.129,248.4,6.7620000000000005,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [11337,"2026-02-07T01:20:00",8214,5.598,242.1,8.72,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [11338,"2026-02-07T01:30:00",8215,5.8020000000000005,237.9,8.98,248.0,"NaN","NaN","NaN","NaN","NaN"],
    [11339,"2026-02-07T01:40:00",8216,4.615,230.7,6.501,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [11340,"2026-02-07T01:50:00",8217,4.579,226.9,7.644,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [11341,"2026-02-07T02:00:00",8218,4.093,225.0,6.501,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [11342,"2026-02-07T02:10:00",8219,5.561,230.7,9.44,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [11343,"2026-02-07T02:20:00",8220,5.008,232.0,7.872999999999999,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [11344,"2026-02-07T02:30:00",8221,4.521,232.6,7.4479999999999995,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [11345,"2026-02-07T02:40:00",8222,4.619,241.0,8.82,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [11346,"2026-02-07T02:50:00",8223,5.095,236.1,7.4479999999999995,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [11347,"2026-02-07T03:00:00",8224,3.668,243.8,6.795,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [11348,"2026-02-07T03:10:00",8225,3.403,221.6,5.978,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [11349,"2026-02-07T03:20:00",8226,2.983,226.5,4.475,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [11350,"2026-02-07T03:30:00",8227,2.915,264.0,6.1739999999999995,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [11351,"2026-02-07T03:40:00",8228,2.841,247.9,5.357,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [11352,"2026-02-07T03:50:00",8229,1.784,234.9,4.606,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [11353,"2026-02-07T04:00:00",8230,2.6460000000000004,256.4,5.39,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [11354,"2026-02-07T04:10:00",8231,1.645,271.7,4.312,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [11355,"2026-02-07T04:20:00",8232,4.578,258.0,8.66,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [11356,"2026-02-07T04:30:00",8233,2.556,271.3,5.847,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [11357,"2026-02-07T04:40:00",8234,2.705,258.3,6.011,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [11358,"2026-02-07T04:50:00",8235,2.802,267.6,6.566,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [11359,"2026-02-07T05:00:00",8236,3.728,258.4,5.619,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [11360,"2026-02-07T05:10:00",8237,4.409,266.5,8.4,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [11361,"2026-02-07T05:20:00",8238,4.765,257.5,7.611000000000001,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [11362,"2026-02-07T05:30:00",8239,6.103,258.4,9.96,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [11363,"2026-02-07T05:40:00",8240,5.412000000000001,263.1,8.0,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [11364,"2026-02-07T05:50:00",8241,6.114,262.7,11.2,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [11365,"2026-02-07T06:00:00",8242,5.745,258.5,10.29,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [11366,"2026-02-07T06:10:00",8243,5.361000000000001,259.5,8.92,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [11367,"2026-02-07T06:20:00",8244,5.375,263.8,8.69,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [11368,"2026-02-07T06:30:00",8245,3.772,264.7,8.13,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [11369,"2026-02-07T06:40:00",8246,4.2,252.4,7.742000000000001,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [11370,"2026-02-07T06:50:00",8247,5.849,242.8,8.72,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [11371,"2026-02-07T07:00:00",8248,5.678,247.0,9.08,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [11372,"2026-02-07T07:10:00",8249,5.245,255.3,8.3,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [11373,"2026-02-07T07:20:00",8250,5.367000000000001,267.1,10.06,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [11374,"2026-02-07T07:30:00",8251,4.252,273.8,7.6770000000000005,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [11375,"2026-02-07T07:40:00",8252,4.065,296.6,8.36,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [11376,"2026-02-07T07:50:00",8253,2.94,296.4,5.912999999999999,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [11377,"2026-02-07T08:00:00",8254,3.057,291.9,6.468,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [11378,"2026-02-07T08:10:00",8255,3.702,296.6,8.0,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [11379,"2026-02-07T08:20:00",8256,2.501,246.2,6.86,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [11380,"2026-02-07T08:30:00",8257,3.812,248.6,6.893,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [11381,"2026-02-07T08:40:00",8258,1.905,287.8,5.553,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [11382,"2026-02-07T08:50:00",8259,3.889,319.9,7.84,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [11383,"2026-02-07T09:00:00",8260,2.044,267.4,6.011,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [11384,"2026-02-07T09:10:00",8261,3.6839999999999997,257.7,8.53,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [11385,"2026-02-07T09:20:00",8262,3.9730000000000003,256.6,6.664,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [11386,"2026-02-07T09:30:00",8263,3.716,253.6,6.501,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [11387,"2026-02-07T09:40:00",8264,3.588,257.3,7.872999999999999,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [11388,"2026-02-07T09:50:00",8265,3.823,256.1,7.6770000000000005,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [11389,"2026-02-07T10:00:00",8266,3.909,243.4,7.481,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11390,"2026-02-07T10:10:00",8267,4.005,256.7,8.04,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [11391,"2026-02-07T10:20:00",8268,3.909,258.9,8.72,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [11392,"2026-02-07T10:30:00",8269,3.6189999999999998,271.8,10.22,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [11393,"2026-02-07T10:40:00",8270,4.681,282.1,10.55,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [11394,"2026-02-07T10:50:00",8271,4.518,314.2,9.38,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [11395,"2026-02-07T11:00:00",8272,5.399,324.1,8.95,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [11396,"2026-02-07T11:10:00",8273,3.3080000000000003,318.0,8.17,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [11397,"2026-02-07T11:20:00",8274,5.4910000000000005,243.3,9.11,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [11398,"2026-02-07T11:30:00",8275,2.955,245.7,7.056,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [11399,"2026-02-07T11:40:00",8276,1.712,320.2,5.782,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [11400,"2026-02-07T11:50:00",8277,2.144,278.8,6.207000000000001,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [11401,"2026-02-07T12:00:00",8278,1.986,286.8,6.337000000000001,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [11402,"2026-02-07T12:10:00",8279,3.9019999999999997,287.8,12.12,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [11403,"2026-02-07T12:20:00",8280,3.216,315.9,10.26,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [11404,"2026-02-07T12:30:00",8281,2.173,279.2,5.2589999999999995,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [11405,"2026-02-07T12:40:00",8282,2.602,306.8,9.11,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [11406,"2026-02-07T12:50:00",8283,5.731,317.3,13.13,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [11407,"2026-02-07T13:00:00",8284,6.072,313.6,11.83,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [11408,"2026-02-07T13:10:00",8285,6.3839999999999995,313.4,12.67,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [11409,"2026-02-07T13:20:00",8286,7.477,322.9,12.28,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [11410,"2026-02-07T13:30:00",8287,4.979,315.4,10.19,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [11411,"2026-02-07T13:40:00",8288,4.209,292.5,8.75,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [11412,"2026-02-07T13:50:00",8289,4.458,259.4,8.56,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [11413,"2026-02-07T14:00:00",8290,4.783,266.4,13.33,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [11414,"2026-02-07T14:10:00",8291,4.09,297.7,8.59,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [11415,"2026-02-07T14:20:00",8292,3.43,279.6,7.35,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [11416,"2026-02-07T14:30:00",8293,6.02,263.1,12.09,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [11417,"2026-02-07T14:40:00",8294,4.449,266.5,9.64,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [11418,"2026-02-07T14:50:00",8295,5.516,260.1,11.56,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [11419,"2026-02-07T15:00:00",8296,5.11,260.7,11.01,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [11420,"2026-02-07T15:10:00",8297,3.8280000000000003,252.0,9.51,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [11421,"2026-02-07T15:20:00",8298,5.9110000000000005,256.1,11.11,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [11422,"2026-02-07T15:30:00",8299,5.229,259.8,10.26,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [11423,"2026-02-07T15:40:00",8300,4.361000000000001,244.4,8.0,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [11424,"2026-02-07T15:50:00",8301,4.968,253.7,9.67,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [11425,"2026-02-07T16:00:00",8302,4.857,265.5,9.44,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [11426,"2026-02-07T16:10:00",8303,4.697,269.8,7.84,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [11427,"2026-02-07T16:20:00",8304,5.845,260.4,9.41,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [11428,"2026-02-07T16:30:00",8305,4.683,235.2,8.62,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [11429,"2026-02-07T16:40:00",8306,4.908,241.7,8.59,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [11430,"2026-02-07T16:50:00",8307,6.018,232.4,9.67,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [11431,"2026-02-07T17:00:00",8308,6.817,237.1,10.0,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [11432,"2026-02-07T17:10:00",8309,5.492000000000001,239.5,9.38,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [11433,"2026-02-07T17:20:00",8310,3.964,239.5,7.121,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [11434,"2026-02-07T17:30:00",8311,3.238,253.3,5.651,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [11435,"2026-02-07T17:40:00",8312,3.886,254.7,6.86,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [11436,"2026-02-07T17:50:00",8313,3.141,246.4,5.815,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11437,"2026-02-07T18:00:00",8314,2.827,247.1,6.207000000000001,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [11438,"2026-02-07T18:10:00",8315,2.549,257.3,5.39,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [11439,"2026-02-07T18:20:00",8316,2.635,245.7,4.475,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [11440,"2026-02-07T18:30:00",8317,2.302,255.5,4.312,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [11441,"2026-02-07T18:40:00",8318,2.455,264.0,5.227,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [11442,"2026-02-07T18:50:00",8319,1.989,261.4,5.031000000000001,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [11443,"2026-02-07T19:00:00",8320,2.609,264.6,5.063,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [11444,"2026-02-07T19:10:00",8321,2.148,269.8,5.1610000000000005,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [11445,"2026-02-07T19:20:00",8322,2.1519999999999997,275.8,5.292000000000001,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [11446,"2026-02-07T19:30:00",8323,1.6769999999999998,286.3,4.018,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [11447,"2026-02-07T19:40:00",8324,2.202,293.7,3.855,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11448,"2026-02-07T19:50:00",8325,1.585,300.0,3.9530000000000003,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [11449,"2026-02-07T20:00:00",8326,1.224,281.5,2.6460000000000004,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [11450,"2026-02-07T20:10:00",8327,1.074,274.8,2.319,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [11451,"2026-02-07T20:20:00",8328,0.201,274.7,1.209,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [11452,"2026-02-07T20:30:00",8329,0.019,274.7,0.49,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [11453,"2026-02-07T20:40:00",8330,0.071,274.5,0.621,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [11454,"2026-02-07T20:50:00",8331,0.37200000000000005,274.1,1.111,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [11455,"2026-02-07T21:00:00",8332,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11456,"2026-02-07T21:10:00",8333,0.7709999999999999,233.9,1.176,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [11457,"2026-02-07T21:20:00",8334,0.917,228.0,1.176,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [11458,"2026-02-07T21:30:00",8335,0.584,227.9,1.045,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [11459,"2026-02-07T21:40:00",8336,0.08900000000000001,228.0,0.49,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [11460,"2026-02-07T21:50:00",8337,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11461,"2026-02-07T22:00:00",8338,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11462,"2026-02-07T22:10:00",8339,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11463,"2026-02-07T22:20:00",8340,0.027000000000000003,228.0,0.7190000000000001,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [11464,"2026-02-07T22:30:00",8341,0.064,228.0,0.882,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [11465,"2026-02-07T22:40:00",8342,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11466,"2026-02-07T22:50:00",8343,0.602,227.9,1.829,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [11467,"2026-02-07T23:00:00",8344,1.673,230.5,2.94,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [11468,"2026-02-07T23:10:00",8345,2.714,236.8,3.7239999999999998,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [11469,"2026-02-07T23:20:00",8346,2.6719999999999997,237.0,4.312,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11470,"2026-02-07T23:30:00",8347,2.519,238.2,4.835,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [11471,"2026-02-07T23:40:00",8348,1.892,243.8,3.593,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [11472,"2026-02-07T23:50:00",8349,2.43,244.1,4.149,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [11473,"2026-02-08T00:00:00",8350,1.786,250.5,2.842,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [11474,"2026-02-08T00:10:00",8351,1.315,265.6,3.299,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [11475,"2026-02-08T00:20:00",8352,0.738,290.6,3.299,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [11476,"2026-02-08T00:30:00",8353,0.379,277.2,2.189,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [11477,"2026-02-08T00:40:00",8354,0.728,283.4,1.895,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [11478,"2026-02-08T00:50:00",8355,0.19399999999999998,291.2,0.7190000000000001,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [11479,"2026-02-08T01:00:00",8356,0.012,291.5,0.294,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [11480,"2026-02-08T01:10:00",8357,0.003,288.9,0.261,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [11481,"2026-02-08T01:20:00",8358,0.06,269.6,0.653,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [11482,"2026-02-08T01:30:00",8359,0.64,192.9,4.2139999999999995,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [11483,"2026-02-08T01:40:00",8360,3.202,155.4,4.2139999999999995,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [11484,"2026-02-08T01:50:00",8361,1.96,152.8,2.679,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [11485,"2026-02-08T02:00:00",8362,1.8780000000000001,138.1,2.613,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [11486,"2026-02-08T02:10:00",8363,1.662,77.42,2.5810000000000004,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [11487,"2026-02-08T02:20:00",8364,2.915,57.46,4.149,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [11488,"2026-02-08T02:30:00",8365,2.58,22.39,4.377,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [11489,"2026-02-08T02:40:00",8366,2.6910000000000003,352.6,3.985,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [11490,"2026-02-08T02:50:00",8367,2.184,345.9,3.659,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [11491,"2026-02-08T03:00:00",8368,2.945,338.1,3.887,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [11492,"2026-02-08T03:10:00",8369,3.111,347.2,4.247,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [11493,"2026-02-08T03:20:00",8370,2.8089999999999997,351.8,4.018,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [11494,"2026-02-08T03:30:00",8371,2.718,352.0,3.495,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [11495,"2026-02-08T03:40:00",8372,2.315,0.903,3.528,3.447,"NaN","NaN","NaN","NaN","NaN"],
    [11496,"2026-02-08T03:50:00",8373,2.58,355.0,3.7239999999999998,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [11497,"2026-02-08T04:00:00",8374,2.161,346.1,3.071,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [11498,"2026-02-08T04:10:00",8375,0.2,348.9,1.895,349.0,"NaN","NaN","NaN","NaN","NaN"],
    [11499,"2026-02-08T04:20:00",8376,0.003,341.5,0.163,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [11500,"2026-02-08T04:30:00",8377,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11501,"2026-02-08T04:40:00",8378,0.022000000000000002,341.2,0.49,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [11502,"2026-02-08T04:50:00",8379,0.44299999999999995,341.1,1.2409999999999999,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [11503,"2026-02-08T05:00:00",8380,0.293,347.1,1.307,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [11504,"2026-02-08T05:10:00",8381,0.018000000000000002,351.0,0.392,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [11505,"2026-02-08T05:20:00",8382,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11506,"2026-02-08T05:30:00",8383,0.128,354.0,0.882,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [11507,"2026-02-08T05:40:00",8384,0.649,339.1,2.94,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [11508,"2026-02-08T05:50:00",8385,3.846,316.7,5.586,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [11509,"2026-02-08T06:00:00",8386,4.798,314.0,6.9910000000000005,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [11510,"2026-02-08T06:10:00",8387,4.05,320.5,5.88,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [11511,"2026-02-08T06:20:00",8388,3.32,321.4,5.129,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [11512,"2026-02-08T06:30:00",8389,2.359,319.2,4.1160000000000005,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [11513,"2026-02-08T06:40:00",8390,0.7190000000000001,319.8,2.417,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [11514,"2026-02-08T06:50:00",8391,0.745,313.5,3.103,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [11515,"2026-02-08T07:00:00",8392,0.287,314.9,2.0580000000000003,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [11516,"2026-02-08T07:10:00",8393,0.865,313.6,2.123,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [11517,"2026-02-08T07:20:00",8394,0.187,310.8,1.339,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [11518,"2026-02-08T07:30:00",8395,0.355,307.1,1.078,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [11519,"2026-02-08T07:40:00",8396,0.107,301.2,0.588,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [11520,"2026-02-08T07:50:00",8397,0.125,298.7,0.8170000000000001,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [11521,"2026-02-08T08:00:00",8398,0.155,294.8,0.9470000000000001,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [11522,"2026-02-08T08:10:00",8399,0.614,301.3,1.405,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [11523,"2026-02-08T08:20:00",8400,0.285,304.9,1.013,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [11524,"2026-02-08T08:30:00",8401,0.013000000000000001,292.5,0.359,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [11525,"2026-02-08T08:40:00",8402,0.043,292.3,0.457,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [11526,"2026-02-08T08:50:00",8403,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11527,"2026-02-08T09:00:00",8404,0.15,299.3,0.9470000000000001,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [11528,"2026-02-08T09:10:00",8405,0.262,305.8,0.98,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [11529,"2026-02-08T09:20:00",8406,3.053,316.7,5.619,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [11530,"2026-02-08T09:30:00",8407,3.89,310.7,6.827000000000001,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [11531,"2026-02-08T09:40:00",8408,2.6460000000000004,298.0,5.325,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [11532,"2026-02-08T09:50:00",8409,2.503,303.4,4.769,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [11533,"2026-02-08T10:00:00",8410,0.816,304.2,1.993,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [11534,"2026-02-08T10:10:00",8411,0.9890000000000001,329.1,2.7439999999999998,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [11535,"2026-02-08T10:20:00",8412,0.8740000000000001,330.7,2.842,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [11536,"2026-02-08T10:30:00",8413,0.266,298.6,1.307,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [11537,"2026-02-08T10:40:00",8414,0.892,263.6,2.613,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [11538,"2026-02-08T10:50:00",8415,1.45,270.7,4.377,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [11539,"2026-02-08T11:00:00",8416,1.9809999999999999,295.8,5.7170000000000005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [11540,"2026-02-08T11:10:00",8417,2.3080000000000003,245.4,4.671,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [11541,"2026-02-08T11:20:00",8418,3.4739999999999998,249.7,6.141,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [11542,"2026-02-08T11:30:00",8419,2.113,287.6,6.305,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [11543,"2026-02-08T11:40:00",8420,2.403,268.4,7.4479999999999995,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [11544,"2026-02-08T11:50:00",8421,3.465,272.9,8.49,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [11545,"2026-02-08T12:00:00",8422,3.656,267.9,10.29,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [11546,"2026-02-08T12:10:00",8423,2.249,264.4,5.684,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [11547,"2026-02-08T12:20:00",8424,3.658,268.0,9.02,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [11548,"2026-02-08T12:30:00",8425,3.347,255.5,8.1,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [11549,"2026-02-08T12:40:00",8426,3.555,250.6,6.9910000000000005,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [11550,"2026-02-08T12:50:00",8427,2.9960000000000004,307.0,6.0760000000000005,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [11551,"2026-02-08T13:00:00",8428,4.893,316.5,7.023,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [11552,"2026-02-08T13:10:00",8429,3.52,296.2,5.553,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [11553,"2026-02-08T13:20:00",8430,2.582,316.0,4.933,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [11554,"2026-02-08T13:30:00",8431,1.72,12.7,4.475,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [11555,"2026-02-08T13:40:00",8432,1.683,4.76,3.9530000000000003,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [11556,"2026-02-08T13:50:00",8433,2.266,63.96,4.2139999999999995,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [11557,"2026-02-08T14:00:00",8434,1.254,66.67,2.7110000000000003,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [11558,"2026-02-08T14:10:00",8435,1.429,91.5,2.679,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11559,"2026-02-08T14:20:00",8436,2.217,110.3,2.6460000000000004,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [11560,"2026-02-08T14:30:00",8437,1.939,126.1,2.515,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [11561,"2026-02-08T14:40:00",8438,2.557,135.1,2.9730000000000003,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [11562,"2026-02-08T14:50:00",8439,2.546,106.4,3.92,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [11563,"2026-02-08T15:00:00",8440,3.088,78.45,4.345,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [11564,"2026-02-08T15:10:00",8441,3.3339999999999996,102.9,4.247,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [11565,"2026-02-08T15:20:00",8442,2.825,110.6,3.659,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [11566,"2026-02-08T15:30:00",8443,2.346,101.8,3.332,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [11567,"2026-02-08T15:40:00",8444,2.086,91.7,2.94,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [11568,"2026-02-08T15:50:00",8445,2.0669999999999997,87.4,2.842,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [11569,"2026-02-08T16:00:00",8446,1.973,90.1,2.7110000000000003,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [11570,"2026-02-08T16:10:00",8447,1.9369999999999998,103.9,2.679,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [11571,"2026-02-08T16:20:00",8448,1.804,106.3,2.319,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [11572,"2026-02-08T16:30:00",8449,1.82,107.4,2.45,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [11573,"2026-02-08T16:40:00",8450,2.231,109.4,2.94,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [11574,"2026-02-08T16:50:00",8451,1.515,100.1,2.352,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [11575,"2026-02-08T17:00:00",8452,1.364,94.0,2.319,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [11576,"2026-02-08T17:10:00",8453,1.508,96.4,2.385,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [11577,"2026-02-08T17:20:00",8454,2.0069999999999997,83.0,2.907,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [11578,"2026-02-08T17:30:00",8455,2.141,71.56,2.7439999999999998,67.36,"NaN","NaN","NaN","NaN","NaN"],
    [11579,"2026-02-08T17:40:00",8456,2.1,64.16,3.136,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [11580,"2026-02-08T17:50:00",8457,1.926,58.51,2.907,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [11581,"2026-02-08T18:00:00",8458,1.64,54.24,2.7439999999999998,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [11582,"2026-02-08T18:10:00",8459,2.3890000000000002,37.48,3.659,25.32,"NaN","NaN","NaN","NaN","NaN"],
    [11583,"2026-02-08T18:20:00",8460,2.0069999999999997,31.92,2.9730000000000003,22.84,"NaN","NaN","NaN","NaN","NaN"],
    [11584,"2026-02-08T18:30:00",8461,1.974,38.32,3.103,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [11585,"2026-02-08T18:40:00",8462,3.846,69.56,5.7170000000000005,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [11586,"2026-02-08T18:50:00",8463,3.907,90.5,5.227,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [11587,"2026-02-08T19:00:00",8464,4.603,78.12,6.1739999999999995,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [11588,"2026-02-08T19:10:00",8465,3.8680000000000003,75.26,5.684,74.05,"NaN","NaN","NaN","NaN","NaN"],
    [11589,"2026-02-08T19:20:00",8466,3.8689999999999998,78.73,5.553,73.61,"NaN","NaN","NaN","NaN","NaN"],
    [11590,"2026-02-08T19:30:00",8467,3.843,75.57,4.965,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [11591,"2026-02-08T19:40:00",8468,3.378,65.51,4.737,67.69,"NaN","NaN","NaN","NaN","NaN"],
    [11592,"2026-02-08T19:50:00",8469,3.609,68.76,5.194,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [11593,"2026-02-08T20:00:00",8470,4.657,78.74,5.945,77.72,"NaN","NaN","NaN","NaN","NaN"],
    [11594,"2026-02-08T20:10:00",8471,5.05,75.96,6.5329999999999995,74.56,"NaN","NaN","NaN","NaN","NaN"],
    [11595,"2026-02-08T20:20:00",8472,4.225,76.32,5.782,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [11596,"2026-02-08T20:30:00",8473,4.064,65.91,5.88,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [11597,"2026-02-08T20:40:00",8474,4.868,65.29,6.435,58.78,"NaN","NaN","NaN","NaN","NaN"],
    [11598,"2026-02-08T20:50:00",8475,4.938,67.77,6.435,63.93,"NaN","NaN","NaN","NaN","NaN"],
    [11599,"2026-02-08T21:00:00",8476,4.654,71.69,6.599,69.54,"NaN","NaN","NaN","NaN","NaN"],
    [11600,"2026-02-08T21:10:00",8477,5.064,82.3,7.121,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [11601,"2026-02-08T21:20:00",8478,5.063,79.93,6.207000000000001,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [11602,"2026-02-08T21:30:00",8479,3.949,71.7,5.945,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [11603,"2026-02-08T21:40:00",8480,4.042,53.84,6.109,53.77,"NaN","NaN","NaN","NaN","NaN"],
    [11604,"2026-02-08T21:50:00",8481,3.165,46.96,4.737,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [11605,"2026-02-08T22:00:00",8482,3.444,54.28,4.638999999999999,65.09,"NaN","NaN","NaN","NaN","NaN"],
    [11606,"2026-02-08T22:10:00",8483,2.9610000000000003,50.9,3.887,50.1,"NaN","NaN","NaN","NaN","NaN"],
    [11607,"2026-02-08T22:20:00",8484,3.128,60.65,4.247,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [11608,"2026-02-08T22:30:00",8485,2.378,60.44,3.887,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [11609,"2026-02-08T22:40:00",8486,2.351,58.93,3.332,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [11610,"2026-02-08T22:50:00",8487,2.443,72.16,3.463,72.87,"NaN","NaN","NaN","NaN","NaN"],
    [11611,"2026-02-08T23:00:00",8488,3.035,77.25,3.855,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [11612,"2026-02-08T23:10:00",8489,2.975,79.81,4.247,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [11613,"2026-02-08T23:20:00",8490,3.43,80.7,4.475,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [11614,"2026-02-08T23:30:00",8491,3.4819999999999998,84.4,4.998,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [11615,"2026-02-08T23:40:00",8492,3.4589999999999996,87.4,4.671,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [11616,"2026-02-08T23:50:00",8493,3.508,83.2,4.802,79.91,"NaN","NaN","NaN","NaN","NaN"],
    [11617,"2026-02-09T00:00:00",8494,3.137,84.0,4.671,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [11618,"2026-02-09T00:10:00",8495,2.079,89.9,3.463,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [11619,"2026-02-09T00:20:00",8496,2.04,76.44,3.103,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [11620,"2026-02-09T00:30:00",8497,1.25,76.44,2.189,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [11621,"2026-02-09T00:40:00",8498,0.28,72.31,1.274,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [11622,"2026-02-09T00:50:00",8499,0.158,71.91,0.653,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [11623,"2026-02-09T01:00:00",8500,0.015,71.81,0.359,71.81,"NaN","NaN","NaN","NaN","NaN"],
    [11624,"2026-02-09T01:10:00",8501,0.36200000000000004,52.7,2.0580000000000003,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [11625,"2026-02-09T01:20:00",8502,0.12300000000000001,334.9,1.143,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [11626,"2026-02-09T01:30:00",8503,0.174,330.2,1.3719999999999999,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [11627,"2026-02-09T01:40:00",8504,0.387,328.3,1.405,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [11628,"2026-02-09T01:50:00",8505,0.29,325.9,1.7309999999999999,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [11629,"2026-02-09T02:00:00",8506,0.431,323.5,1.7309999999999999,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [11630,"2026-02-09T02:10:00",8507,0.128,322.2,1.013,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [11631,"2026-02-09T02:20:00",8508,0.001,322.0,0.163,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [11632,"2026-02-09T02:30:00",8509,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11633,"2026-02-09T02:40:00",8510,0.126,321.6,0.588,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [11634,"2026-02-09T02:50:00",8511,0.598,321.6,1.4369999999999998,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [11635,"2026-02-09T03:00:00",8512,0.365,321.2,1.307,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [11636,"2026-02-09T03:10:00",8513,0.7170000000000001,321.1,1.764,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [11637,"2026-02-09T03:20:00",8514,0.78,320.8,1.8619999999999999,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [11638,"2026-02-09T03:30:00",8515,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11639,"2026-02-09T03:40:00",8516,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11640,"2026-02-09T03:50:00",8517,0.078,320.8,0.621,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11641,"2026-02-09T04:00:00",8518,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11642,"2026-02-09T04:10:00",8519,0.139,320.8,0.621,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11643,"2026-02-09T04:20:00",8520,0.297,320.8,0.784,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11644,"2026-02-09T04:30:00",8521,0.07400000000000001,320.8,0.653,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11645,"2026-02-09T04:40:00",8522,0.34299999999999997,320.6,1.601,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [11646,"2026-02-09T04:50:00",8523,0.331,320.3,1.47,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [11647,"2026-02-09T05:00:00",8524,0.614,317.1,1.601,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [11648,"2026-02-09T05:10:00",8525,1.169,319.4,2.352,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [11649,"2026-02-09T05:20:00",8526,1.212,321.1,2.319,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11650,"2026-02-09T05:30:00",8527,1.979,319.0,3.1689999999999996,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [11651,"2026-02-09T05:40:00",8528,1.693,324.1,2.875,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [11652,"2026-02-09T05:50:00",8529,1.4580000000000002,318.7,2.907,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [11653,"2026-02-09T06:00:00",8530,2.025,315.1,3.136,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [11654,"2026-02-09T06:10:00",8531,1.679,310.2,3.071,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [11655,"2026-02-09T06:20:00",8532,2.421,306.6,3.92,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [11656,"2026-02-09T06:30:00",8533,3.06,302.0,4.638999999999999,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [11657,"2026-02-09T06:40:00",8534,3.966,318.9,5.422999999999999,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [11658,"2026-02-09T06:50:00",8535,3.2560000000000002,317.9,4.41,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [11659,"2026-02-09T07:00:00",8536,3.133,320.8,4.671,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [11660,"2026-02-09T07:10:00",8537,3.549,320.1,4.835,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [11661,"2026-02-09T07:20:00",8538,3.0469999999999997,317.3,4.1160000000000005,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [11662,"2026-02-09T07:30:00",8539,1.367,310.1,3.5610000000000004,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [11663,"2026-02-09T07:40:00",8540,1.112,309.2,1.96,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [11664,"2026-02-09T07:50:00",8541,2.362,319.6,4.867,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [11665,"2026-02-09T08:00:00",8542,3.9360000000000004,313.3,5.455,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [11666,"2026-02-09T08:10:00",8543,4.308,314.2,6.207000000000001,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [11667,"2026-02-09T08:20:00",8544,3.2510000000000003,320.0,4.345,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [11668,"2026-02-09T08:30:00",8545,2.798,317.2,4.018,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [11669,"2026-02-09T08:40:00",8546,3.398,299.6,5.031000000000001,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [11670,"2026-02-09T08:50:00",8547,3.6069999999999998,290.5,5.292000000000001,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [11671,"2026-02-09T09:00:00",8548,2.6180000000000003,294.4,5.586,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [11672,"2026-02-09T09:10:00",8549,2.293,260.7,4.835,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [11673,"2026-02-09T09:20:00",8550,1.9880000000000002,309.0,5.684,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [11674,"2026-02-09T09:30:00",8551,1.526,276.6,3.659,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [11675,"2026-02-09T09:40:00",8552,1.857,296.1,3.985,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [11676,"2026-02-09T09:50:00",8553,1.208,285.6,3.332,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [11677,"2026-02-09T10:00:00",8554,0.09,301.8,1.111,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [11678,"2026-02-09T10:10:00",8555,1.5590000000000002,315.6,4.018,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [11679,"2026-02-09T10:20:00",8556,2.225,289.1,5.749,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [11680,"2026-02-09T10:30:00",8557,0.618,310.6,2.45,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [11681,"2026-02-09T10:40:00",8558,0.594,232.9,3.1689999999999996,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [11682,"2026-02-09T10:50:00",8559,1.926,241.4,3.855,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [11683,"2026-02-09T11:00:00",8560,2.059,235.4,3.855,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [11684,"2026-02-09T11:10:00",8561,1.861,222.4,3.136,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [11685,"2026-02-09T11:20:00",8562,1.186,199.7,2.875,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [11686,"2026-02-09T11:30:00",8563,2.565,158.5,3.234,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [11687,"2026-02-09T11:40:00",8564,3.701,174.5,4.541,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [11688,"2026-02-09T11:50:00",8565,4.123,173.9,4.671,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [11689,"2026-02-09T12:00:00",8566,4.409,175.5,5.292000000000001,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [11690,"2026-02-09T12:10:00",8567,4.655,176.0,5.2589999999999995,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [11691,"2026-02-09T12:20:00",8568,5.148,172.2,5.684,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [11692,"2026-02-09T12:30:00",8569,5.289,182.0,5.749,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [11693,"2026-02-09T12:40:00",8570,5.21,182.8,5.815,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [11694,"2026-02-09T12:50:00",8571,5.722,190.2,6.435,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [11695,"2026-02-09T13:00:00",8572,5.55,197.1,6.664,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [11696,"2026-02-09T13:10:00",8573,5.811,198.9,6.9910000000000005,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [11697,"2026-02-09T13:20:00",8574,4.567,210.9,6.0760000000000005,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [11698,"2026-02-09T13:30:00",8575,3.9539999999999997,222.5,5.88,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [11699,"2026-02-09T13:40:00",8576,5.013999999999999,197.1,6.403,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [11700,"2026-02-09T13:50:00",8577,5.1610000000000005,188.2,6.501,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [11701,"2026-02-09T14:00:00",8578,5.059,199.9,6.664,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [11702,"2026-02-09T14:10:00",8579,4.327,212.1,6.109,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [11703,"2026-02-09T14:20:00",8580,4.325,216.0,6.631,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [11704,"2026-02-09T14:30:00",8581,4.024,216.1,6.042999999999999,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [11705,"2026-02-09T14:40:00",8582,3.8360000000000003,215.3,5.586,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11706,"2026-02-09T14:50:00",8583,2.765,208.1,4.475,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [11707,"2026-02-09T15:00:00",8584,2.2880000000000003,251.1,7.611000000000001,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [11708,"2026-02-09T15:10:00",8585,4.06,313.4,8.04,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [11709,"2026-02-09T15:20:00",8586,3.072,306.9,5.88,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [11710,"2026-02-09T15:30:00",8587,3.99,316.1,7.775,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [11711,"2026-02-09T15:40:00",8588,3.77,320.0,6.697,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [11712,"2026-02-09T15:50:00",8589,3.167,317.1,5.684,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [11713,"2026-02-09T16:00:00",8590,2.8810000000000002,323.8,6.042999999999999,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [11714,"2026-02-09T16:10:00",8591,2.656,307.7,5.096,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [11715,"2026-02-09T16:20:00",8592,1.8259999999999998,298.4,3.5610000000000004,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [11716,"2026-02-09T16:30:00",8593,1.7919999999999998,288.9,3.6910000000000003,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [11717,"2026-02-09T16:40:00",8594,0.11599999999999999,266.1,1.274,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [11718,"2026-02-09T16:50:00",8595,1.047,234.0,3.136,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [11719,"2026-02-09T17:00:00",8596,3.428,239.3,4.508,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [11720,"2026-02-09T17:10:00",8597,1.854,239.3,3.855,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [11721,"2026-02-09T17:20:00",8598,1.919,245.3,3.299,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [11722,"2026-02-09T17:30:00",8599,2.11,238.1,3.463,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [11723,"2026-02-09T17:40:00",8600,2.296,247.8,4.4430000000000005,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [11724,"2026-02-09T17:50:00",8601,1.777,270.3,4.671,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [11725,"2026-02-09T18:00:00",8602,1.127,288.3,3.0380000000000003,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [11726,"2026-02-09T18:10:00",8603,0.907,277.4,2.94,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [11727,"2026-02-09T18:20:00",8604,2.957,238.5,4.41,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [11728,"2026-02-09T18:30:00",8605,1.3769999999999998,245.3,2.6460000000000004,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [11729,"2026-02-09T18:40:00",8606,0.14300000000000002,249.8,0.882,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [11730,"2026-02-09T18:50:00",8607,0.21,244.3,0.9470000000000001,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [11731,"2026-02-09T19:00:00",8608,2.108,229.1,4.704,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11732,"2026-02-09T19:10:00",8609,4.122,232.8,6.37,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [11733,"2026-02-09T19:20:00",8610,4.093999999999999,238.2,6.239,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [11734,"2026-02-09T19:30:00",8611,2.405,244.3,5.129,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [11735,"2026-02-09T19:40:00",8612,2.7110000000000003,240.2,3.92,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [11736,"2026-02-09T19:50:00",8613,2.8739999999999997,245.1,4.867,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [11737,"2026-02-09T20:00:00",8614,3.545,242.4,5.619,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [11738,"2026-02-09T20:10:00",8615,3.33,245.9,5.651,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [11739,"2026-02-09T20:20:00",8616,3.6710000000000003,242.5,5.619,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [11740,"2026-02-09T20:30:00",8617,3.846,238.8,7.187,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [11741,"2026-02-09T20:40:00",8618,3.263,245.6,6.141,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [11742,"2026-02-09T20:50:00",8619,3.58,234.9,5.88,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [11743,"2026-02-09T21:00:00",8620,4.01,241.2,5.978,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [11744,"2026-02-09T21:10:00",8621,2.542,254.2,3.9530000000000003,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [11745,"2026-02-09T21:20:00",8622,2.3409999999999997,259.0,3.6260000000000003,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [11746,"2026-02-09T21:30:00",8623,2.639,245.2,3.7889999999999997,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [11747,"2026-02-09T21:40:00",8624,2.506,248.7,4.802,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [11748,"2026-02-09T21:50:00",8625,2.51,261.4,4.573,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [11749,"2026-02-09T22:00:00",8626,2.658,264.0,6.0760000000000005,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [11750,"2026-02-09T22:10:00",8627,2.7439999999999998,267.5,5.847,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [11751,"2026-02-09T22:20:00",8628,3.033,258.9,4.998,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [11752,"2026-02-09T22:30:00",8629,1.9969999999999999,253.2,3.201,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [11753,"2026-02-09T22:40:00",8630,2.359,260.5,3.92,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [11754,"2026-02-09T22:50:00",8631,1.588,263.2,3.463,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [11755,"2026-02-09T23:00:00",8632,2.064,252.4,3.495,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [11756,"2026-02-09T23:10:00",8633,2.064,246.7,3.985,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [11757,"2026-02-09T23:20:00",8634,2.484,235.8,3.822,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [11758,"2026-02-09T23:30:00",8635,1.683,236.8,3.005,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [11759,"2026-02-09T23:40:00",8636,1.589,240.1,3.495,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [11760,"2026-02-09T23:50:00",8637,0.225,248.9,0.98,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [11761,"2026-02-10T00:00:00",8638,1.202,294.0,3.267,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [11762,"2026-02-10T00:10:00",8639,2.7760000000000002,326.9,4.051,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [11763,"2026-02-10T00:20:00",8640,3.17,331.0,5.031000000000001,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [11764,"2026-02-10T00:30:00",8641,2.708,324.7,4.247,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [11765,"2026-02-10T00:40:00",8642,2.549,320.5,4.051,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [11766,"2026-02-10T00:50:00",8643,1.597,309.9,3.005,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [11767,"2026-02-10T01:00:00",8644,0.138,302.8,0.9470000000000001,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [11768,"2026-02-10T01:10:00",8645,0.396,278.7,1.209,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [11769,"2026-02-10T01:20:00",8646,1.4080000000000001,244.8,2.319,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [11770,"2026-02-10T01:30:00",8647,1.046,252.4,2.352,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [11771,"2026-02-10T01:40:00",8648,0.027000000000000003,257.9,0.523,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [11772,"2026-02-10T01:50:00",8649,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [11773,"2026-02-10T02:00:00",8650,0.581,239.6,1.339,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [11774,"2026-02-10T02:10:00",8651,0.377,239.0,1.3719999999999999,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [11775,"2026-02-10T02:20:00",8652,0.06,239.8,0.7190000000000001,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [11776,"2026-02-10T02:30:00",8653,0.077,239.1,0.882,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [11777,"2026-02-10T02:40:00",8654,0.078,260.2,0.7190000000000001,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11778,"2026-02-10T02:50:00",8655,2.2430000000000003,296.5,4.835,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [11779,"2026-02-10T03:00:00",8656,3.109,323.6,4.573,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [11780,"2026-02-10T03:10:00",8657,3.347,320.1,4.475,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [11781,"2026-02-10T03:20:00",8658,4.172,309.0,5.1610000000000005,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [11782,"2026-02-10T03:30:00",8659,3.801,304.3,5.521,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [11783,"2026-02-10T03:40:00",8660,2.421,285.4,5.227,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [11784,"2026-02-10T03:50:00",8661,1.9480000000000002,278.6,3.9530000000000003,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [11785,"2026-02-10T04:00:00",8662,2.24,267.9,3.985,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [11786,"2026-02-10T04:10:00",8663,3.344,262.4,6.501,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [11787,"2026-02-10T04:20:00",8664,1.857,282.1,5.227,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [11788,"2026-02-10T04:30:00",8665,2.638,262.9,4.4430000000000005,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [11789,"2026-02-10T04:40:00",8666,2.555,280.7,4.769,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [11790,"2026-02-10T04:50:00",8667,2.101,299.7,3.234,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [11791,"2026-02-10T05:00:00",8668,3.155,320.7,5.88,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [11792,"2026-02-10T05:10:00",8669,3.589,323.4,6.37,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [11793,"2026-02-10T05:20:00",8670,2.79,324.2,4.4430000000000005,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [11794,"2026-02-10T05:30:00",8671,2.506,309.6,3.822,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [11795,"2026-02-10T05:40:00",8672,2.4819999999999998,292.2,3.593,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [11796,"2026-02-10T05:50:00",8673,1.505,262.8,3.365,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [11797,"2026-02-10T06:00:00",8674,1.9340000000000002,262.3,3.365,260.0,"NaN","NaN","NaN","NaN","NaN"],
    [11798,"2026-02-10T06:10:00",8675,2.515,263.5,3.7889999999999997,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [11799,"2026-02-10T06:20:00",8676,2.22,276.8,4.377,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [11800,"2026-02-10T06:30:00",8677,1.925,313.1,3.136,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [11801,"2026-02-10T06:40:00",8678,1.5619999999999998,305.1,2.8089999999999997,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11802,"2026-02-10T06:50:00",8679,1.855,242.6,3.659,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [11803,"2026-02-10T07:00:00",8680,2.3,233.3,3.5610000000000004,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [11804,"2026-02-10T07:10:00",8681,2.387,254.2,3.9530000000000003,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [11805,"2026-02-10T07:20:00",8682,3.679,262.1,6.435,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [11806,"2026-02-10T07:30:00",8683,3.8280000000000003,263.8,6.729,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [11807,"2026-02-10T07:40:00",8684,2.299,250.2,3.299,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [11808,"2026-02-10T07:50:00",8685,2.517,246.5,3.6260000000000003,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [11809,"2026-02-10T08:00:00",8686,2.239,262.2,3.7889999999999997,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [11810,"2026-02-10T08:10:00",8687,2.647,243.6,3.6910000000000003,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [11811,"2026-02-10T08:20:00",8688,3.05,240.0,3.887,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [11812,"2026-02-10T08:30:00",8689,2.519,245.4,3.7569999999999997,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [11813,"2026-02-10T08:40:00",8690,1.886,252.0,3.234,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [11814,"2026-02-10T08:50:00",8691,2.088,240.1,3.267,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [11815,"2026-02-10T09:00:00",8692,1.732,252.4,3.103,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [11816,"2026-02-10T09:10:00",8693,1.26,255.5,2.0580000000000003,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [11817,"2026-02-10T09:20:00",8694,0.977,261.4,2.254,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [11818,"2026-02-10T09:30:00",8695,1.0070000000000001,279.9,2.45,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [11819,"2026-02-10T09:40:00",8696,0.867,285.9,2.842,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [11820,"2026-02-10T09:50:00",8697,0.807,275.9,2.189,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [11821,"2026-02-10T10:00:00",8698,0.711,269.9,1.829,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [11822,"2026-02-10T10:10:00",8699,2.319,214.5,3.463,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [11823,"2026-02-10T10:20:00",8700,2.12,183.7,2.5810000000000004,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [11824,"2026-02-10T10:30:00",8701,1.83,177.8,2.45,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [11825,"2026-02-10T10:40:00",8702,2.501,179.2,3.136,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [11826,"2026-02-10T10:50:00",8703,2.77,175.2,3.365,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [11827,"2026-02-10T11:00:00",8704,2.01,176.8,2.7769999999999997,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [11828,"2026-02-10T11:10:00",8705,3.247,175.8,5.031000000000001,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [11829,"2026-02-10T11:20:00",8706,4.284,182.9,5.129,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [11830,"2026-02-10T11:30:00",8707,2.541,199.8,3.659,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [11831,"2026-02-10T11:40:00",8708,3.54,202.7,4.279,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [11832,"2026-02-10T11:50:00",8709,4.243,199.6,4.769,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [11833,"2026-02-10T12:00:00",8710,2.866,208.2,4.41,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [11834,"2026-02-10T12:10:00",8711,2.685,200.9,3.6910000000000003,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [11835,"2026-02-10T12:20:00",8712,3.5610000000000004,211.8,4.802,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [11836,"2026-02-10T12:30:00",8713,2.821,226.8,3.887,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [11837,"2026-02-10T12:40:00",8714,3.545,214.8,5.325,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [11838,"2026-02-10T12:50:00",8715,4.093,228.4,5.227,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [11839,"2026-02-10T13:00:00",8716,4.154,237.6,5.325,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [11840,"2026-02-10T13:10:00",8717,3.4589999999999996,227.9,4.671,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [11841,"2026-02-10T13:20:00",8718,4.051,217.5,5.096,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [11842,"2026-02-10T13:30:00",8719,4.2139999999999995,206.9,5.586,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [11843,"2026-02-10T13:40:00",8720,3.8339999999999996,212.1,6.239,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [11844,"2026-02-10T13:50:00",8721,2.7939999999999996,220.0,4.4430000000000005,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [11845,"2026-02-10T14:00:00",8722,4.1,211.4,8.4,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [11846,"2026-02-10T14:10:00",8723,5.54,190.6,6.9910000000000005,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [11847,"2026-02-10T14:20:00",8724,4.478,179.2,6.599,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [11848,"2026-02-10T14:30:00",8725,2.562,212.4,4.606,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [11849,"2026-02-10T14:40:00",8726,3.17,202.6,5.553,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [11850,"2026-02-10T14:50:00",8727,6.099,174.1,7.513,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [11851,"2026-02-10T15:00:00",8728,6.735,172.8,7.579,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [11852,"2026-02-10T15:10:00",8729,5.777,170.3,6.9910000000000005,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [11853,"2026-02-10T15:20:00",8730,4.659,144.9,5.88,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [11854,"2026-02-10T15:30:00",8731,1.765,125.3,4.835,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [11855,"2026-02-10T15:40:00",8732,0.154,123.3,1.3719999999999999,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [11856,"2026-02-10T15:50:00",8733,0.106,151.6,0.6859999999999999,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [11857,"2026-02-10T16:00:00",8734,2.26,238.7,5.357,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [11858,"2026-02-10T16:10:00",8735,3.7289999999999996,248.5,6.599,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11859,"2026-02-10T16:20:00",8736,3.554,259.3,6.631,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [11860,"2026-02-10T16:30:00",8737,2.966,251.9,5.357,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [11861,"2026-02-10T16:40:00",8738,2.597,256.2,5.651,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [11862,"2026-02-10T16:50:00",8739,3.714,243.5,6.141,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [11863,"2026-02-10T17:00:00",8740,3.242,230.8,5.619,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [11864,"2026-02-10T17:10:00",8741,3.359,236.2,4.998,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [11865,"2026-02-10T17:20:00",8742,3.4219999999999997,239.0,5.684,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [11866,"2026-02-10T17:30:00",8743,2.6,238.7,3.7889999999999997,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [11867,"2026-02-10T17:40:00",8744,2.376,248.0,3.985,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [11868,"2026-02-10T17:50:00",8745,1.4580000000000002,261.2,3.0380000000000003,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [11869,"2026-02-10T18:00:00",8746,1.8769999999999998,250.5,3.7889999999999997,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [11870,"2026-02-10T18:10:00",8747,1.7309999999999999,261.8,3.397,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [11871,"2026-02-10T18:20:00",8748,0.387,261.4,1.4369999999999998,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11872,"2026-02-10T18:30:00",8749,0.22899999999999998,267.6,1.96,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [11873,"2026-02-10T18:40:00",8750,0.025,266.7,0.555,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [11874,"2026-02-10T18:50:00",8751,0.18100000000000002,275.5,0.9470000000000001,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [11875,"2026-02-10T19:00:00",8752,0.6990000000000001,264.6,2.189,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [11876,"2026-02-10T19:10:00",8753,1.537,227.5,3.659,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [11877,"2026-02-10T19:20:00",8754,0.114,154.1,0.98,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [11878,"2026-02-10T19:30:00",8755,0.27,140.8,1.111,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [11879,"2026-02-10T19:40:00",8756,1.14,181.1,2.45,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [11880,"2026-02-10T19:50:00",8757,3.0660000000000003,233.5,4.867,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [11881,"2026-02-10T20:00:00",8758,2.287,249.2,3.822,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [11882,"2026-02-10T20:10:00",8759,0.89,249.0,3.201,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [11883,"2026-02-10T20:20:00",8760,1.4409999999999998,248.0,2.7110000000000003,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [11884,"2026-02-10T20:30:00",8761,3.2310000000000003,233.0,4.345,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [11885,"2026-02-10T20:40:00",8762,3.457,234.7,4.1160000000000005,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [11886,"2026-02-10T20:50:00",8763,3.667,238.3,4.704,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [11887,"2026-02-10T21:00:00",8764,3.495,246.9,5.031000000000001,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [11888,"2026-02-10T21:10:00",8765,3.159,252.4,6.042999999999999,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [11889,"2026-02-10T21:20:00",8766,2.249,259.9,6.272,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [11890,"2026-02-10T21:30:00",8767,2.736,333.8,4.4430000000000005,278.0,"NaN","NaN","NaN","NaN","NaN"],
    [11891,"2026-02-10T21:40:00",8768,2.086,1.777,3.397,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [11892,"2026-02-10T21:50:00",8769,1.969,345.0,3.593,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [11893,"2026-02-10T22:00:00",8770,0.456,330.8,1.9269999999999998,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [11894,"2026-02-10T22:10:00",8771,0.37799999999999995,286.1,3.005,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [11895,"2026-02-10T22:20:00",8772,2.594,243.3,4.247,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [11896,"2026-02-10T22:30:00",8773,2.909,248.5,5.129,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [11897,"2026-02-10T22:40:00",8774,1.7890000000000001,253.6,3.822,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [11898,"2026-02-10T22:50:00",8775,2.891,235.7,4.769,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [11899,"2026-02-10T23:00:00",8776,1.963,255.7,4.181,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [11900,"2026-02-10T23:10:00",8777,1.51,292.8,3.822,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [11901,"2026-02-10T23:20:00",8778,1.02,264.2,5.096,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [11902,"2026-02-10T23:30:00",8779,2.7510000000000003,239.0,5.292000000000001,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [11903,"2026-02-10T23:40:00",8780,3.0669999999999997,231.2,4.475,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [11904,"2026-02-10T23:50:00",8781,2.187,215.5,3.299,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11905,"2026-02-11T00:00:00",8782,1.1440000000000001,203.9,2.0909999999999997,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [11906,"2026-02-11T00:10:00",8783,2.521,197.8,4.149,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [11907,"2026-02-11T00:20:00",8784,3.2910000000000004,216.2,6.795,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [11908,"2026-02-11T00:30:00",8785,1.5630000000000002,237.2,5.227,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [11909,"2026-02-11T00:40:00",8786,3.917,257.9,10.94,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [11910,"2026-02-11T00:50:00",8787,3.7880000000000003,266.4,9.38,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [11911,"2026-02-11T01:00:00",8788,4.244,262.8,16.79,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [11912,"2026-02-11T01:10:00",8789,4.302,273.2,9.24,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [11913,"2026-02-11T01:20:00",8790,3.253,260.8,6.893,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [11914,"2026-02-11T01:30:00",8791,2.2569999999999997,284.4,5.912999999999999,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [11915,"2026-02-11T01:40:00",8792,2.204,288.3,7.4479999999999995,305.0,"NaN","NaN","NaN","NaN","NaN"],
    [11916,"2026-02-11T01:50:00",8793,3.4339999999999997,285.8,9.7,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [11917,"2026-02-11T02:00:00",8794,6.263,268.3,12.25,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [11918,"2026-02-11T02:10:00",8795,3.292,257.0,10.03,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [11919,"2026-02-11T02:20:00",8796,4.39,275.5,12.12,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [11920,"2026-02-11T02:30:00",8797,5.12,269.4,13.1,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [11921,"2026-02-11T02:40:00",8798,7.979,296.0,19.83,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [11922,"2026-02-11T02:50:00",8799,10.55,313.8,19.24,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [11923,"2026-02-11T03:00:00",8800,9.89,305.8,19.53,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [11924,"2026-02-11T03:10:00",8801,10.85,312.5,17.28,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [11925,"2026-02-11T03:20:00",8802,9.82,303.4,19.08,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [11926,"2026-02-11T03:30:00",8803,11.63,301.8,20.91,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [11927,"2026-02-11T03:40:00",8804,10.06,310.6,20.91,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [11928,"2026-02-11T03:50:00",8805,12.51,305.2,21.82,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [11929,"2026-02-11T04:00:00",8806,14.31,317.6,26.53,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [11930,"2026-02-11T04:10:00",8807,12.3,312.0,24.01,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [11931,"2026-02-11T04:20:00",8808,11.71,308.9,21.95,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [11932,"2026-02-11T04:30:00",8809,10.04,305.9,18.1,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [11933,"2026-02-11T04:40:00",8810,10.91,312.1,22.47,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [11934,"2026-02-11T04:50:00",8811,9.64,308.1,18.78,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [11935,"2026-02-11T05:00:00",8812,10.7,316.5,19.76,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [11936,"2026-02-11T05:10:00",8813,10.84,307.9,19.8,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [11937,"2026-02-11T05:20:00",8814,10.48,318.8,18.69,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [11938,"2026-02-11T05:30:00",8815,10.0,317.7,17.28,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [11939,"2026-02-11T05:40:00",8816,10.52,321.5,17.51,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [11940,"2026-02-11T05:50:00",8817,10.62,320.3,20.12,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [11941,"2026-02-11T06:00:00",8818,7.45,309.3,15.58,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [11942,"2026-02-11T06:10:00",8819,7.249,299.9,19.99,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [11943,"2026-02-11T06:20:00",8820,3.798,248.6,10.26,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [11944,"2026-02-11T06:30:00",8821,3.8989999999999996,249.0,13.46,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [11945,"2026-02-11T06:40:00",8822,4.658,234.6,9.44,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [11946,"2026-02-11T06:50:00",8823,4.512,261.5,8.46,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [11947,"2026-02-11T07:00:00",8824,5.655,253.9,13.85,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [11948,"2026-02-11T07:10:00",8825,4.027,262.3,10.32,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [11949,"2026-02-11T07:20:00",8826,4.082,292.0,9.05,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [11950,"2026-02-11T07:30:00",8827,4.448,274.3,8.85,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [11951,"2026-02-11T07:40:00",8828,4.712,258.0,9.44,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [11952,"2026-02-11T07:50:00",8829,6.055,257.7,12.38,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [11953,"2026-02-11T08:00:00",8830,5.8020000000000005,258.1,10.71,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [11954,"2026-02-11T08:10:00",8831,4.79,279.1,10.06,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [11955,"2026-02-11T08:20:00",8832,3.87,280.3,7.872999999999999,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [11956,"2026-02-11T08:30:00",8833,3.562,245.8,9.24,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [11957,"2026-02-11T08:40:00",8834,4.783,226.1,10.03,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [11958,"2026-02-11T08:50:00",8835,4.086,226.0,9.15,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [11959,"2026-02-11T09:00:00",8836,5.733,225.2,9.08,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [11960,"2026-02-11T09:10:00",8837,4.808,223.1,9.51,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [11961,"2026-02-11T09:20:00",8838,2.0869999999999997,221.5,7.546,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [11962,"2026-02-11T09:30:00",8839,0.89,195.3,3.0380000000000003,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [11963,"2026-02-11T09:40:00",8840,0.315,259.7,2.221,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [11964,"2026-02-11T09:50:00",8841,1.4709999999999999,340.0,4.377,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [11965,"2026-02-11T10:00:00",8842,1.6680000000000001,262.4,8.1,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [11966,"2026-02-11T10:10:00",8843,1.944,276.1,4.508,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [11967,"2026-02-11T10:20:00",8844,4.75,242.0,9.11,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [11968,"2026-02-11T10:30:00",8845,4.218,258.6,10.85,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11969,"2026-02-11T10:40:00",8846,4.043,303.5,10.39,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [11970,"2026-02-11T10:50:00",8847,2.835,286.3,7.872999999999999,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [11971,"2026-02-11T11:00:00",8848,3.2460000000000004,267.3,8.36,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [11972,"2026-02-11T11:10:00",8849,3.39,265.6,10.91,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [11973,"2026-02-11T11:20:00",8850,4.096,305.7,9.93,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [11974,"2026-02-11T11:30:00",8851,4.5360000000000005,282.4,10.0,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [11975,"2026-02-11T11:40:00",8852,3.96,295.0,8.33,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [11976,"2026-02-11T11:50:00",8853,1.945,260.8,6.9910000000000005,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [11977,"2026-02-11T12:00:00",8854,3.509,285.9,10.36,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [11978,"2026-02-11T12:10:00",8855,3.695,292.3,9.77,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11979,"2026-02-11T12:20:00",8856,3.8139999999999996,284.9,8.17,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [11980,"2026-02-11T12:30:00",8857,6.188,318.0,10.55,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [11981,"2026-02-11T12:40:00",8858,5.47,307.4,12.67,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [11982,"2026-02-11T12:50:00",8859,4.921,297.4,13.26,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [11983,"2026-02-11T13:00:00",8860,2.853,297.3,6.435,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11984,"2026-02-11T13:10:00",8861,3.417,283.1,10.06,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [11985,"2026-02-11T13:20:00",8862,3.685,234.1,9.38,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [11986,"2026-02-11T13:30:00",8863,3.5439999999999996,238.9,9.02,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [11987,"2026-02-11T13:40:00",8864,3.635,243.3,8.98,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [11988,"2026-02-11T13:50:00",8865,5.13,246.2,10.06,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11989,"2026-02-11T14:00:00",8866,4.609,250.6,10.52,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [11990,"2026-02-11T14:10:00",8867,3.375,260.4,8.0,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [11991,"2026-02-11T14:20:00",8868,3.002,286.2,8.53,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [11992,"2026-02-11T14:30:00",8869,2.735,317.2,7.775,341.0,"NaN","NaN","NaN","NaN","NaN"],
    [11993,"2026-02-11T14:40:00",8870,3.9539999999999997,326.3,10.62,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [11994,"2026-02-11T14:50:00",8871,5.473,307.5,8.79,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [11995,"2026-02-11T15:00:00",8872,3.531,305.4,7.35,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [11996,"2026-02-11T15:10:00",8873,1.767,299.2,8.26,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [11997,"2026-02-11T15:20:00",8874,1.0979999999999999,326.2,6.1739999999999995,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [11998,"2026-02-11T15:30:00",8875,1.2,186.9,3.397,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [11999,"2026-02-11T15:40:00",8876,2.227,216.9,4.638999999999999,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [12000,"2026-02-11T15:50:00",8877,1.15,253.6,3.234,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [12001,"2026-02-11T16:00:00",8878,1.412,240.9,7.905,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [12002,"2026-02-11T16:10:00",8879,2.102,240.9,5.063,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [12003,"2026-02-11T16:20:00",8880,5.154,228.7,12.58,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [12004,"2026-02-11T16:30:00",8881,6.949,240.9,10.78,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [12005,"2026-02-11T16:40:00",8882,6.397,244.1,11.4,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [12006,"2026-02-11T16:50:00",8883,6.2829999999999995,251.7,10.81,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [12007,"2026-02-11T17:00:00",8884,6.318,254.0,12.22,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [12008,"2026-02-11T17:10:00",8885,4.981,246.9,10.09,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [12009,"2026-02-11T17:20:00",8886,4.042,253.7,9.02,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [12010,"2026-02-11T17:30:00",8887,2.707,258.3,6.697,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [12011,"2026-02-11T17:40:00",8888,3.739,238.7,9.24,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [12012,"2026-02-11T17:50:00",8889,6.314,235.1,11.86,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [12013,"2026-02-11T18:00:00",8890,7.527,257.4,10.52,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [12014,"2026-02-11T18:10:00",8891,5.664,278.1,11.11,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [12015,"2026-02-11T18:20:00",8892,3.306,294.3,7.905,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [12016,"2026-02-11T18:30:00",8893,3.714,282.9,8.13,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [12017,"2026-02-11T18:40:00",8894,3.4410000000000003,283.4,8.33,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [12018,"2026-02-11T18:50:00",8895,4.178,285.7,7.905,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [12019,"2026-02-11T19:00:00",8896,4.008,293.4,7.611000000000001,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [12020,"2026-02-11T19:10:00",8897,3.57,306.1,5.619,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [12021,"2026-02-11T19:20:00",8898,2.975,300.1,4.867,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [12022,"2026-02-11T19:30:00",8899,2.8819999999999997,313.9,4.475,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [12023,"2026-02-11T19:40:00",8900,4.5889999999999995,321.9,6.599,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [12024,"2026-02-11T19:50:00",8901,6.485,319.6,10.39,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [12025,"2026-02-11T20:00:00",8902,5.329,316.1,8.69,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [12026,"2026-02-11T20:10:00",8903,4.539,322.6,6.7620000000000005,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [12027,"2026-02-11T20:20:00",8904,5.284,325.2,7.317,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [12028,"2026-02-11T20:30:00",8905,4.2330000000000005,325.3,6.468,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [12029,"2026-02-11T20:40:00",8906,4.34,323.2,6.86,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [12030,"2026-02-11T20:50:00",8907,4.154,320.4,5.88,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [12031,"2026-02-11T21:00:00",8908,3.8089999999999997,312.6,5.325,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [12032,"2026-02-11T21:10:00",8909,3.895,306.1,5.553,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [12033,"2026-02-11T21:20:00",8910,4.486000000000001,296.0,6.272,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [12034,"2026-02-11T21:30:00",8911,2.324,283.2,4.606,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [12035,"2026-02-11T21:40:00",8912,2.66,274.3,5.357,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [12036,"2026-02-11T21:50:00",8913,3.7289999999999996,286.6,6.272,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [12037,"2026-02-11T22:00:00",8914,2.468,271.4,4.606,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [12038,"2026-02-11T22:10:00",8915,3.285,275.0,6.468,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [12039,"2026-02-11T22:20:00",8916,3.5389999999999997,267.8,7.481,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [12040,"2026-02-11T22:30:00",8917,2.8939999999999997,266.9,5.096,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [12041,"2026-02-11T22:40:00",8918,2.387,265.1,4.541,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [12042,"2026-02-11T22:50:00",8919,2.61,263.9,4.541,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [12043,"2026-02-11T23:00:00",8920,2.9010000000000002,260.5,4.802,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [12044,"2026-02-11T23:10:00",8921,2.515,247.4,3.887,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12045,"2026-02-11T23:20:00",8922,3.185,245.6,4.541,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [12046,"2026-02-11T23:30:00",8923,2.588,248.7,4.149,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [12047,"2026-02-11T23:40:00",8924,2.987,236.8,4.737,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [12048,"2026-02-11T23:50:00",8925,3.7,217.2,4.2139999999999995,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [12049,"2026-02-12T00:00:00",8926,3.437,220.1,4.965,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [12050,"2026-02-12T00:10:00",8927,1.8969999999999998,224.8,4.149,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [12051,"2026-02-12T00:20:00",8928,0.7490000000000001,224.8,3.299,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [12052,"2026-02-12T00:30:00",8929,2.6489999999999996,241.4,5.357,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [12053,"2026-02-12T00:40:00",8930,3.451,294.6,10.13,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [12054,"2026-02-12T00:50:00",8931,5.901,305.8,13.88,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [12055,"2026-02-12T01:00:00",8932,5.597,297.7,18.1,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [12056,"2026-02-12T01:10:00",8933,4.447,299.5,10.42,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [12057,"2026-02-12T01:20:00",8934,4.901,285.3,12.81,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [12058,"2026-02-12T01:30:00",8935,4.023,287.9,11.63,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [12059,"2026-02-12T01:40:00",8936,4.271,279.2,9.57,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [12060,"2026-02-12T01:50:00",8937,3.736,256.9,9.77,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [12061,"2026-02-12T02:00:00",8938,6.565,247.8,16.37,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [12062,"2026-02-12T02:10:00",8939,5.91,246.0,12.15,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [12063,"2026-02-12T02:20:00",8940,6.277,259.8,12.15,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [12064,"2026-02-12T02:30:00",8941,7.792999999999999,244.2,15.58,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [12065,"2026-02-12T02:40:00",8942,7.395,252.5,15.22,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [12066,"2026-02-12T02:50:00",8943,6.377999999999999,247.3,12.71,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [12067,"2026-02-12T03:00:00",8944,7.9,249.2,16.4,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [12068,"2026-02-12T03:10:00",8945,8.84,247.7,16.66,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [12069,"2026-02-12T03:20:00",8946,7.906000000000001,251.4,16.4,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [12070,"2026-02-12T03:30:00",8947,8.95,255.0,20.74,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [12071,"2026-02-12T03:40:00",8948,9.02,245.5,15.55,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [12072,"2026-02-12T03:50:00",8949,9.84,248.5,17.74,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [12073,"2026-02-12T04:00:00",8950,9.1,245.4,19.89,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [12074,"2026-02-12T04:10:00",8951,7.8389999999999995,248.8,14.24,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [12075,"2026-02-12T04:20:00",8952,7.428,248.0,13.3,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [12076,"2026-02-12T04:30:00",8953,7.54,251.8,15.12,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [12077,"2026-02-12T04:40:00",8954,9.76,241.5,16.27,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [12078,"2026-02-12T04:50:00",8955,11.03,244.7,20.09,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [12079,"2026-02-12T05:00:00",8956,9.58,237.8,18.52,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [12080,"2026-02-12T05:10:00",8957,7.148,244.8,13.95,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [12081,"2026-02-12T05:20:00",8958,4.136,272.6,12.22,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [12082,"2026-02-12T05:30:00",8959,3.716,255.9,11.63,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [12083,"2026-02-12T05:40:00",8960,3.7560000000000002,244.3,11.86,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [12084,"2026-02-12T05:50:00",8961,3.54,267.1,12.9,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [12085,"2026-02-12T06:00:00",8962,4.81,271.6,14.77,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [12086,"2026-02-12T06:10:00",8963,3.9010000000000002,288.3,10.58,0.519,"NaN","NaN","NaN","NaN","NaN"],
    [12087,"2026-02-12T06:20:00",8964,6.28,295.1,22.12,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [12088,"2026-02-12T06:30:00",8965,5.005,285.6,20.74,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [12089,"2026-02-12T06:40:00",8966,6.182,289.0,17.05,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [12090,"2026-02-12T06:50:00",8967,5.954,300.1,17.61,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [12091,"2026-02-12T07:00:00",8968,5.401,289.0,13.0,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [12092,"2026-02-12T07:10:00",8969,6.421,273.8,17.44,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [12093,"2026-02-12T07:20:00",8970,4.073,294.0,12.64,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [12094,"2026-02-12T07:30:00",8971,4.979,247.1,13.13,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [12095,"2026-02-12T07:40:00",8972,5.9079999999999995,240.1,12.97,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [12096,"2026-02-12T07:50:00",8973,3.8939999999999997,260.7,9.34,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [12097,"2026-02-12T08:00:00",8974,5.724,275.6,13.49,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [12098,"2026-02-12T08:10:00",8975,5.6,260.0,13.1,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [12099,"2026-02-12T08:20:00",8976,5.132000000000001,260.7,16.46,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [12100,"2026-02-12T08:30:00",8977,5.417999999999999,266.6,12.51,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [12101,"2026-02-12T08:40:00",8978,4.504,287.9,14.01,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [12102,"2026-02-12T08:50:00",8979,5.994,264.9,17.51,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [12103,"2026-02-12T09:00:00",8980,4.936,273.1,12.09,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [12104,"2026-02-12T09:10:00",8981,4.957,273.6,10.58,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [12105,"2026-02-12T09:20:00",8982,5.2620000000000005,282.4,15.32,333.0,"NaN","NaN","NaN","NaN","NaN"],
    [12106,"2026-02-12T09:30:00",8983,6.1610000000000005,304.5,15.65,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [12107,"2026-02-12T09:40:00",8984,4.824,319.2,12.58,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [12108,"2026-02-12T09:50:00",8985,6.212000000000001,305.1,22.61,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [12109,"2026-02-12T10:00:00",8986,4.5169999999999995,302.2,13.95,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [12110,"2026-02-12T10:10:00",8987,4.154,281.6,13.65,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [12111,"2026-02-12T10:20:00",8988,2.937,294.3,10.71,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [12112,"2026-02-12T10:30:00",8989,3.5669999999999997,267.2,10.55,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [12113,"2026-02-12T10:40:00",8990,4.705,248.9,13.03,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [12114,"2026-02-12T10:50:00",8991,6.678,245.7,12.58,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [12115,"2026-02-12T11:00:00",8992,5.26,248.5,11.89,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [12116,"2026-02-12T11:10:00",8993,3.665,259.9,10.98,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [12117,"2026-02-12T11:20:00",8994,6.044,273.4,13.75,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [12118,"2026-02-12T11:30:00",8995,6.436,260.3,13.72,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [12119,"2026-02-12T11:40:00",8996,7.532,269.3,17.18,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [12120,"2026-02-12T11:50:00",8997,4.989,254.1,12.38,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [12121,"2026-02-12T12:00:00",8998,5.403,276.4,11.24,338.0,"NaN","NaN","NaN","NaN","NaN"],
    [12122,"2026-02-12T12:10:00",8999,4.986000000000001,298.2,12.25,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [12123,"2026-02-12T12:20:00",9000,5.07,289.4,12.87,275.0,"NaN","NaN","NaN","NaN","NaN"],
    [12124,"2026-02-12T12:30:00",9001,3.258,310.3,10.45,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [12125,"2026-02-12T12:40:00",9002,4.685,283.7,12.58,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [12126,"2026-02-12T12:50:00",9003,5.146,293.2,15.78,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [12127,"2026-02-12T13:00:00",9004,4.393,268.5,12.71,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [12128,"2026-02-12T13:10:00",9005,4.269,266.2,10.52,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [12129,"2026-02-12T13:20:00",9006,5.855,266.6,13.92,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [12130,"2026-02-12T13:30:00",9007,4.974,295.0,14.93,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [12131,"2026-02-12T13:40:00",9008,6.34,297.0,15.75,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [12132,"2026-02-12T13:50:00",9009,9.93,314.3,18.1,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [12133,"2026-02-12T14:00:00",9010,8.18,303.3,17.12,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [12134,"2026-02-12T14:10:00",9011,4.647,277.3,12.81,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [12135,"2026-02-12T14:20:00",9012,3.5060000000000002,277.3,8.1,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [12136,"2026-02-12T14:30:00",9013,5.03,270.4,9.93,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [12137,"2026-02-12T14:40:00",9014,4.209,273.6,10.71,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [12138,"2026-02-12T14:50:00",9015,3.565,284.2,9.02,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [12139,"2026-02-12T15:00:00",9016,3.5,298.0,9.93,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [12140,"2026-02-12T15:10:00",9017,4.4430000000000005,286.2,13.36,340.3,"NaN","NaN","NaN","NaN","NaN"],
    [12141,"2026-02-12T15:20:00",9018,5.223,302.7,11.27,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [12142,"2026-02-12T15:30:00",9019,4.025,295.7,10.62,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [12143,"2026-02-12T15:40:00",9020,4.152,308.0,12.48,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [12144,"2026-02-12T15:50:00",9021,2.665,274.9,6.272,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [12145,"2026-02-12T16:00:00",9022,3.3139999999999996,266.1,8.98,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [12146,"2026-02-12T16:10:00",9023,3.892,258.8,10.26,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [12147,"2026-02-12T16:20:00",9024,4.047,264.0,10.29,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [12148,"2026-02-12T16:30:00",9025,3.522,291.8,9.28,299.0,"NaN","NaN","NaN","NaN","NaN"],
    [12149,"2026-02-12T16:40:00",9026,4.7330000000000005,284.5,11.99,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [12150,"2026-02-12T16:50:00",9027,3.345,257.2,8.07,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [12151,"2026-02-12T17:00:00",9028,4.369,288.7,12.09,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [12152,"2026-02-12T17:10:00",9029,3.7710000000000004,288.2,12.25,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [12153,"2026-02-12T17:20:00",9030,4.3469999999999995,286.4,13.46,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [12154,"2026-02-12T17:30:00",9031,4.754,301.8,9.6,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [12155,"2026-02-12T17:40:00",9032,4.223,298.8,10.39,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [12156,"2026-02-12T17:50:00",9033,4.913,285.7,12.18,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [12157,"2026-02-12T18:00:00",9034,5.726,308.1,12.71,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [12158,"2026-02-12T18:10:00",9035,4.613,279.6,13.3,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [12159,"2026-02-12T18:20:00",9036,3.403,298.8,13.39,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [12160,"2026-02-12T18:30:00",9037,5.6979999999999995,310.0,11.27,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [12161,"2026-02-12T18:40:00",9038,5.496,313.0,16.46,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [12162,"2026-02-12T18:50:00",9039,6.534,315.0,13.2,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [12163,"2026-02-12T19:00:00",9040,4.124,292.3,10.22,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [12164,"2026-02-12T19:10:00",9041,6.727,316.5,14.41,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [12165,"2026-02-12T19:20:00",9042,4.033,299.9,8.98,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [12166,"2026-02-12T19:30:00",9043,5.824,304.4,9.93,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [12167,"2026-02-12T19:40:00",9044,4.511,303.7,8.56,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [12168,"2026-02-12T19:50:00",9045,4.015,295.3,8.23,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [12169,"2026-02-12T20:00:00",9046,2.124,286.5,5.194,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [12170,"2026-02-12T20:10:00",9047,3.872,299.0,7.709,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [12171,"2026-02-12T20:20:00",9048,2.597,286.1,5.357,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [12172,"2026-02-12T20:30:00",9049,2.688,281.2,7.742000000000001,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [12173,"2026-02-12T20:40:00",9050,4.953,297.7,10.75,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [12174,"2026-02-12T20:50:00",9051,5.52,304.6,11.04,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [12175,"2026-02-12T21:00:00",9052,3.8369999999999997,286.3,9.41,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [12176,"2026-02-12T21:10:00",9053,4.865,256.6,10.62,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [12177,"2026-02-12T21:20:00",9054,5.311,249.3,10.68,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [12178,"2026-02-12T21:30:00",9055,3.9960000000000004,257.4,10.91,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [12179,"2026-02-12T21:40:00",9056,3.0580000000000003,254.8,7.187,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [12180,"2026-02-12T21:50:00",9057,3.406,272.8,13.56,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [12181,"2026-02-12T22:00:00",9058,2.41,318.1,8.75,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [12182,"2026-02-12T22:10:00",9059,2.7039999999999997,299.5,9.9,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [12183,"2026-02-12T22:20:00",9060,2.883,270.1,13.92,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [12184,"2026-02-12T22:30:00",9061,3.1,283.6,7.807,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [12185,"2026-02-12T22:40:00",9062,2.4130000000000003,239.6,7.415,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [12186,"2026-02-12T22:50:00",9063,3.81,221.9,11.53,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [12187,"2026-02-12T23:00:00",9064,2.209,212.3,6.435,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [12188,"2026-02-12T23:10:00",9065,1.686,215.3,5.749,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [12189,"2026-02-12T23:20:00",9066,1.8659999999999999,262.8,6.435,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12190,"2026-02-12T23:30:00",9067,3.022,298.5,7.056,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [12191,"2026-02-12T23:40:00",9068,1.699,248.1,5.945,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [12192,"2026-02-12T23:50:00",9069,3.7960000000000003,223.0,6.272,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [12193,"2026-02-13T00:00:00",9070,2.7739999999999996,223.0,5.422999999999999,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [12194,"2026-02-13T00:10:00",9071,2.91,303.6,5.619,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [12195,"2026-02-13T00:20:00",9072,3.677,317.9,7.415,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [12196,"2026-02-13T00:30:00",9073,2.7110000000000003,271.0,6.37,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [12197,"2026-02-13T00:40:00",9074,0.82,224.3,3.5610000000000004,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [12198,"2026-02-13T00:50:00",9075,0.772,301.3,3.528,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [12199,"2026-02-13T01:00:00",9076,3.904,210.8,5.39,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [12200,"2026-02-13T01:10:00",9077,2.53,259.1,4.475,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [12201,"2026-02-13T01:20:00",9078,0.885,282.9,2.94,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [12202,"2026-02-13T01:30:00",9079,1.89,178.9,3.495,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [12203,"2026-02-13T01:40:00",9080,3.326,186.4,5.39,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [12204,"2026-02-13T01:50:00",9081,5.065,277.8,9.21,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [12205,"2026-02-13T02:00:00",9082,5.808,248.6,10.78,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [12206,"2026-02-13T02:10:00",9083,4.6339999999999995,253.4,7.775,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [12207,"2026-02-13T02:20:00",9084,4.607,251.1,8.66,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [12208,"2026-02-13T02:30:00",9085,5.188,263.3,8.07,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [12209,"2026-02-13T02:40:00",9086,4.311,278.8,8.82,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [12210,"2026-02-13T02:50:00",9087,4.024,261.5,7.579,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [12211,"2026-02-13T03:00:00",9088,2.872,270.1,7.415,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [12212,"2026-02-13T03:10:00",9089,3.661,247.0,5.4879999999999995,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [12213,"2026-02-13T03:20:00",9090,3.574,251.7,5.749,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [12214,"2026-02-13T03:30:00",9091,2.728,236.7,4.769,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [12215,"2026-02-13T03:40:00",9092,4.0,244.4,5.782,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [12216,"2026-02-13T03:50:00",9093,3.6439999999999997,256.8,6.664,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [12217,"2026-02-13T04:00:00",9094,3.2710000000000004,249.3,5.357,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [12218,"2026-02-13T04:10:00",9095,3.188,255.2,4.9,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [12219,"2026-02-13T04:20:00",9096,2.151,237.1,3.267,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [12220,"2026-02-13T04:30:00",9097,2.066,242.9,2.7769999999999997,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [12221,"2026-02-13T04:40:00",9098,3.179,262.1,4.965,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [12222,"2026-02-13T04:50:00",9099,3.372,264.9,5.7170000000000005,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [12223,"2026-02-13T05:00:00",9100,2.988,260.1,6.141,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [12224,"2026-02-13T05:10:00",9101,2.115,238.1,3.5610000000000004,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [12225,"2026-02-13T05:20:00",9102,3.054,239.2,3.985,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [12226,"2026-02-13T05:30:00",9103,3.536,243.9,4.802,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [12227,"2026-02-13T05:40:00",9104,2.29,265.9,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [12228,"2026-02-13T05:50:00",9105,1.6740000000000002,277.7,3.234,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [12229,"2026-02-13T06:00:00",9106,2.7510000000000003,307.5,3.822,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [12230,"2026-02-13T06:10:00",9107,2.68,310.3,3.659,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [12231,"2026-02-13T06:20:00",9108,1.2109999999999999,308.8,3.332,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [12232,"2026-02-13T06:30:00",9109,0.053,297.0,0.784,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12233,"2026-02-13T06:40:00",9110,1.2890000000000001,225.1,2.7769999999999997,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [12234,"2026-02-13T06:50:00",9111,0.679,219.6,1.7309999999999999,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [12235,"2026-02-13T07:00:00",9112,0.63,219.4,1.7309999999999999,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [12236,"2026-02-13T07:10:00",9113,2.391,205.6,3.92,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [12237,"2026-02-13T07:20:00",9114,2.736,204.2,3.9530000000000003,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [12238,"2026-02-13T07:30:00",9115,2.544,220.1,4.018,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [12239,"2026-02-13T07:40:00",9116,2.614,217.6,3.659,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [12240,"2026-02-13T07:50:00",9117,1.903,225.1,3.1689999999999996,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [12241,"2026-02-13T08:00:00",9118,1.5419999999999998,212.7,2.5810000000000004,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [12242,"2026-02-13T08:10:00",9119,1.7819999999999998,211.4,3.397,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [12243,"2026-02-13T08:20:00",9120,0.046,224.5,0.588,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [12244,"2026-02-13T08:30:00",9121,0.073,226.4,0.7190000000000001,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [12245,"2026-02-13T08:40:00",9122,0.131,206.8,0.98,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [12246,"2026-02-13T08:50:00",9123,0.8079999999999999,215.7,1.797,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [12247,"2026-02-13T09:00:00",9124,0.381,231.7,1.3719999999999999,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [12248,"2026-02-13T09:10:00",9125,0.652,232.7,1.4369999999999998,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [12249,"2026-02-13T09:20:00",9126,0.075,232.7,0.784,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [12250,"2026-02-13T09:30:00",9127,0.664,296.6,1.568,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [12251,"2026-02-13T09:40:00",9128,1.1179999999999999,318.5,1.96,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [12252,"2026-02-13T09:50:00",9129,0.218,318.9,1.601,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [12253,"2026-02-13T10:00:00",9130,0.19399999999999998,318.9,1.111,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [12254,"2026-02-13T10:10:00",9131,0.053,293.1,0.49,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [12255,"2026-02-13T10:20:00",9132,0.28,290.2,1.013,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [12256,"2026-02-13T10:30:00",9133,0.098,289.2,1.078,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [12257,"2026-02-13T10:40:00",9134,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [12258,"2026-02-13T10:50:00",9135,0.006999999999999999,289.1,0.359,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [12259,"2026-02-13T11:00:00",9136,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [12260,"2026-02-13T11:10:00",9137,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [12261,"2026-02-13T11:20:00",9138,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [12262,"2026-02-13T11:30:00",9139,0.091,295.5,0.6859999999999999,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [12263,"2026-02-13T11:40:00",9140,1.143,18.3,2.842,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [12264,"2026-02-13T11:50:00",9141,2.4419999999999997,48.26,3.659,42.36,"NaN","NaN","NaN","NaN","NaN"],
    [12265,"2026-02-13T12:00:00",9142,2.186,39.95,3.822,36.84,"NaN","NaN","NaN","NaN","NaN"],
    [12266,"2026-02-13T12:10:00",9143,2.168,39.16,3.7569999999999997,38.76,"NaN","NaN","NaN","NaN","NaN"],
    [12267,"2026-02-13T12:20:00",9144,1.949,30.83,3.659,39.27,"NaN","NaN","NaN","NaN","NaN"],
    [12268,"2026-02-13T12:30:00",9145,2.761,10.58,3.887,4.832,"NaN","NaN","NaN","NaN","NaN"],
    [12269,"2026-02-13T12:40:00",9146,2.92,20.56,4.018,12.98,"NaN","NaN","NaN","NaN","NaN"],
    [12270,"2026-02-13T12:50:00",9147,3.094,35.76,5.292000000000001,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [12271,"2026-02-13T13:00:00",9148,2.28,27.03,4.9,45.71,"NaN","NaN","NaN","NaN","NaN"],
    [12272,"2026-02-13T13:10:00",9149,1.9409999999999998,8.64,3.5610000000000004,3.157,"NaN","NaN","NaN","NaN","NaN"],
    [12273,"2026-02-13T13:20:00",9150,1.555,15.78,2.9730000000000003,35.42,"NaN","NaN","NaN","NaN","NaN"],
    [12274,"2026-02-13T13:30:00",9151,2.374,33.3,3.6260000000000003,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [12275,"2026-02-13T13:40:00",9152,1.765,15.63,3.332,1.724,"NaN","NaN","NaN","NaN","NaN"],
    [12276,"2026-02-13T13:50:00",9153,1.785,14.3,3.136,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [12277,"2026-02-13T14:00:00",9154,2.0340000000000003,7.09,3.103,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [12278,"2026-02-13T14:10:00",9155,3.6319999999999997,327.3,6.207000000000001,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [12279,"2026-02-13T14:20:00",9156,3.488,316.5,5.945,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [12280,"2026-02-13T14:30:00",9157,3.466,323.5,5.194,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [12281,"2026-02-13T14:40:00",9158,3.602,315.3,5.063,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [12282,"2026-02-13T14:50:00",9159,2.451,294.8,4.4430000000000005,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [12283,"2026-02-13T15:00:00",9160,1.062,268.4,3.234,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12284,"2026-02-13T15:10:00",9161,2.109,263.9,3.6910000000000003,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [12285,"2026-02-13T15:20:00",9162,2.037,267.9,4.149,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [12286,"2026-02-13T15:30:00",9163,2.825,286.9,5.619,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [12287,"2026-02-13T15:40:00",9164,2.021,263.7,4.312,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [12288,"2026-02-13T15:50:00",9165,3.2,237.0,4.965,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [12289,"2026-02-13T16:00:00",9166,3.5780000000000003,237.4,5.455,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [12290,"2026-02-13T16:10:00",9167,4.114,238.3,6.042999999999999,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [12291,"2026-02-13T16:20:00",9168,3.761,244.8,5.88,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [12292,"2026-02-13T16:30:00",9169,3.238,249.0,6.1739999999999995,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [12293,"2026-02-13T16:40:00",9170,3.012,256.4,5.749,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [12294,"2026-02-13T16:50:00",9171,2.498,261.6,6.37,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12295,"2026-02-13T17:00:00",9172,3.738,263.6,7.84,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [12296,"2026-02-13T17:10:00",9173,4.19,266.5,7.84,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [12297,"2026-02-13T17:20:00",9174,4.3580000000000005,268.5,7.579,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [12298,"2026-02-13T17:30:00",9175,4.86,263.8,8.69,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [12299,"2026-02-13T17:40:00",9176,4.38,247.2,7.317,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [12300,"2026-02-13T17:50:00",9177,2.7910000000000004,245.6,5.847,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [12301,"2026-02-13T18:00:00",9178,1.8019999999999998,230.3,4.2139999999999995,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [12302,"2026-02-13T18:10:00",9179,2.7089999999999996,230.8,4.835,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [12303,"2026-02-13T18:20:00",9180,3.155,233.1,6.109,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [12304,"2026-02-13T18:30:00",9181,5.854,235.7,10.22,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [12305,"2026-02-13T18:40:00",9182,7.2170000000000005,237.6,9.96,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [12306,"2026-02-13T18:50:00",9183,6.011,233.2,9.93,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [12307,"2026-02-13T19:00:00",9184,5.034,235.7,8.56,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [12308,"2026-02-13T19:10:00",9185,5.011,236.1,8.62,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [12309,"2026-02-13T19:20:00",9186,4.152,243.6,8.1,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [12310,"2026-02-13T19:30:00",9187,4.665,238.9,9.41,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [12311,"2026-02-13T19:40:00",9188,4.1080000000000005,248.7,8.92,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [12312,"2026-02-13T19:50:00",9189,2.374,245.1,8.26,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [12313,"2026-02-13T20:00:00",9190,2.7119999999999997,249.2,6.86,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [12314,"2026-02-13T20:10:00",9191,3.8,295.2,10.26,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [12315,"2026-02-13T20:20:00",9192,3.512,261.8,9.8,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [12316,"2026-02-13T20:30:00",9193,5.223,245.3,13.0,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [12317,"2026-02-13T20:40:00",9194,3.7560000000000002,263.5,8.49,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [12318,"2026-02-13T20:50:00",9195,5.362,243.6,9.9,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [12319,"2026-02-13T21:00:00",9196,4.379,240.0,10.71,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [12320,"2026-02-13T21:10:00",9197,2.1519999999999997,254.1,6.957999999999999,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [12321,"2026-02-13T21:20:00",9198,4.496,239.4,9.7,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [12322,"2026-02-13T21:30:00",9199,3.312,247.8,9.67,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [12323,"2026-02-13T21:40:00",9200,2.095,263.3,6.1739999999999995,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [12324,"2026-02-13T21:50:00",9201,2.7039999999999997,290.6,7.709,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [12325,"2026-02-13T22:00:00",9202,2.612,265.8,8.13,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [12326,"2026-02-13T22:10:00",9203,3.995,232.8,9.05,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [12327,"2026-02-13T22:20:00",9204,4.071000000000001,219.1,8.33,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [12328,"2026-02-13T22:30:00",9205,1.148,221.2,4.671,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [12329,"2026-02-13T22:40:00",9206,2.2159999999999997,239.4,6.827000000000001,279.0,"NaN","NaN","NaN","NaN","NaN"],
    [12330,"2026-02-13T22:50:00",9207,2.8360000000000003,267.5,7.709,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [12331,"2026-02-13T23:00:00",9208,2.401,283.0,6.435,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [12332,"2026-02-13T23:10:00",9209,3.424,295.7,6.827000000000001,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [12333,"2026-02-13T23:20:00",9210,3.327,289.0,5.782,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [12334,"2026-02-13T23:30:00",9211,3.375,304.7,6.468,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [12335,"2026-02-13T23:40:00",9212,4.103,326.0,7.6770000000000005,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [12336,"2026-02-13T23:50:00",9213,4.875,311.1,8.98,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [12337,"2026-02-14T00:00:00",9214,4.581,308.8,9.77,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [12338,"2026-02-14T00:10:00",9215,4.1080000000000005,297.9,8.17,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [12339,"2026-02-14T00:20:00",9216,4.519,291.9,7.84,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [12340,"2026-02-14T00:30:00",9217,4.198,298.9,6.566,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [12341,"2026-02-14T00:40:00",9218,4.27,294.3,8.69,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [12342,"2026-02-14T00:50:00",9219,3.31,291.5,6.239,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12343,"2026-02-14T01:00:00",9220,1.8030000000000002,297.7,6.011,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [12344,"2026-02-14T01:10:00",9221,1.575,313.7,5.978,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [12345,"2026-02-14T01:20:00",9222,5.153,313.0,9.28,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [12346,"2026-02-14T01:30:00",9223,1.974,329.3,7.121,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [12347,"2026-02-14T01:40:00",9224,2.404,308.3,6.664,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [12348,"2026-02-14T01:50:00",9225,3.611,308.3,8.23,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [12349,"2026-02-14T02:00:00",9226,4.92,303.0,8.3,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [12350,"2026-02-14T02:10:00",9227,2.025,295.0,5.945,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [12351,"2026-02-14T02:20:00",9228,2.474,295.8,5.684,288.0,"NaN","NaN","NaN","NaN","NaN"],
    [12352,"2026-02-14T02:30:00",9229,3.528,296.4,6.337000000000001,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [12353,"2026-02-14T02:40:00",9230,4.352,304.2,6.925,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [12354,"2026-02-14T02:50:00",9231,5.2379999999999995,302.3,8.89,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [12355,"2026-02-14T03:00:00",9232,5.7410000000000005,306.8,10.26,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [12356,"2026-02-14T03:10:00",9233,4.777,313.3,7.905,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [12357,"2026-02-14T03:20:00",9234,4.315,318.2,7.905,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [12358,"2026-02-14T03:30:00",9235,5.457000000000001,319.2,9.9,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [12359,"2026-02-14T03:40:00",9236,5.771,322.1,10.22,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [12360,"2026-02-14T03:50:00",9237,4.543,314.7,11.17,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [12361,"2026-02-14T04:00:00",9238,5.367999999999999,315.9,11.27,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [12362,"2026-02-14T04:10:00",9239,4.308,329.9,7.023,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [12363,"2026-02-14T04:20:00",9240,4.713,319.8,9.02,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [12364,"2026-02-14T04:30:00",9241,5.237,321.6,9.21,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [12365,"2026-02-14T04:40:00",9242,6.91,337.7,12.54,340.0,"NaN","NaN","NaN","NaN","NaN"],
    [12366,"2026-02-14T04:50:00",9243,7.558,323.8,11.92,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [12367,"2026-02-14T05:00:00",9244,7.669,319.4,15.03,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [12368,"2026-02-14T05:10:00",9245,7.132999999999999,318.1,12.22,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [12369,"2026-02-14T05:20:00",9246,8.34,320.7,12.38,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [12370,"2026-02-14T05:30:00",9247,8.74,314.1,13.98,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [12371,"2026-02-14T05:40:00",9248,8.15,316.2,13.33,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [12372,"2026-02-14T05:50:00",9249,8.13,334.7,15.03,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [12373,"2026-02-14T06:00:00",9250,8.02,333.5,12.67,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [12374,"2026-02-14T06:10:00",9251,7.766,324.9,11.6,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [12375,"2026-02-14T06:20:00",9252,8.73,321.9,14.21,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [12376,"2026-02-14T06:30:00",9253,8.55,311.0,12.74,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [12377,"2026-02-14T06:40:00",9254,6.101,314.0,11.04,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [12378,"2026-02-14T06:50:00",9255,5.27,307.0,10.32,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [12379,"2026-02-14T07:00:00",9256,4.287,302.4,7.6770000000000005,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [12380,"2026-02-14T07:10:00",9257,3.32,310.0,6.435,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [12381,"2026-02-14T07:20:00",9258,3.813,294.3,8.04,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [12382,"2026-02-14T07:30:00",9259,4.3660000000000005,315.6,9.28,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [12383,"2026-02-14T07:40:00",9260,4.188,310.8,8.33,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [12384,"2026-02-14T07:50:00",9261,3.3510000000000004,312.8,8.17,5.233,"NaN","NaN","NaN","NaN","NaN"],
    [12385,"2026-02-14T08:00:00",9262,3.958,324.6,7.709,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [12386,"2026-02-14T08:10:00",9263,4.158,326.7,8.53,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [12387,"2026-02-14T08:20:00",9264,4.995,320.5,9.28,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [12388,"2026-02-14T08:30:00",9265,3.531,327.8,6.664,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [12389,"2026-02-14T08:40:00",9266,3.951,323.2,6.729,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [12390,"2026-02-14T08:50:00",9267,4.9239999999999995,311.3,8.92,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [12391,"2026-02-14T09:00:00",9268,3.8480000000000003,317.1,8.04,359.5,"NaN","NaN","NaN","NaN","NaN"],
    [12392,"2026-02-14T09:10:00",9269,2.37,337.6,10.03,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [12393,"2026-02-14T09:20:00",9270,0.20800000000000002,326.3,1.699,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [12394,"2026-02-14T09:30:00",9271,0.9620000000000001,319.8,3.887,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12395,"2026-02-14T09:40:00",9272,2.114,329.5,4.279,32.63,"NaN","NaN","NaN","NaN","NaN"],
    [12396,"2026-02-14T09:50:00",9273,1.1,306.6,2.907,296.0,"NaN","NaN","NaN","NaN","NaN"],
    [12397,"2026-02-14T10:00:00",9274,2.575,328.1,5.031000000000001,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [12398,"2026-02-14T10:10:00",9275,2.478,334.5,5.422999999999999,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [12399,"2026-02-14T10:20:00",9276,3.2460000000000004,333.7,7.252000000000001,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [12400,"2026-02-14T10:30:00",9277,3.252,325.4,9.73,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [12401,"2026-02-14T10:40:00",9278,5.353,326.6,11.04,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [12402,"2026-02-14T10:50:00",9279,3.1860000000000004,331.3,9.7,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [12403,"2026-02-14T11:00:00",9280,3.299,314.4,8.3,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [12404,"2026-02-14T11:10:00",9281,5.445,311.1,11.14,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [12405,"2026-02-14T11:20:00",9282,5.545,309.5,11.24,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [12406,"2026-02-14T11:30:00",9283,5.92,313.8,12.09,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [12407,"2026-02-14T11:40:00",9284,5.23,303.7,12.35,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [12408,"2026-02-14T11:50:00",9285,5.511,316.1,10.98,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [12409,"2026-02-14T12:00:00",9286,5.731,315.0,10.88,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [12410,"2026-02-14T12:10:00",9287,7.556,317.2,13.39,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [12411,"2026-02-14T12:20:00",9288,6.6579999999999995,309.0,11.69,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [12412,"2026-02-14T12:30:00",9289,7.542000000000001,316.8,12.54,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [12413,"2026-02-14T12:40:00",9290,8.11,317.5,12.9,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [12414,"2026-02-14T12:50:00",9291,6.7589999999999995,308.6,12.41,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [12415,"2026-02-14T13:00:00",9292,5.836,303.6,10.0,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [12416,"2026-02-14T13:10:00",9293,6.321000000000001,312.9,11.43,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [12417,"2026-02-14T13:20:00",9294,7.635,315.8,12.35,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [12418,"2026-02-14T13:30:00",9295,7.695,319.7,13.03,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [12419,"2026-02-14T13:40:00",9296,6.5520000000000005,310.6,12.54,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [12420,"2026-02-14T13:50:00",9297,5.597,310.0,9.34,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [12421,"2026-02-14T14:00:00",9298,3.305,313.3,9.96,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [12422,"2026-02-14T14:10:00",9299,2.7969999999999997,320.4,7.579,329.0,"NaN","NaN","NaN","NaN","NaN"],
    [12423,"2026-02-14T14:20:00",9300,5.479,342.5,10.68,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [12424,"2026-02-14T14:30:00",9301,4.796,50.55,7.546,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [12425,"2026-02-14T14:40:00",9302,5.945,51.92,8.43,56.64,"NaN","NaN","NaN","NaN","NaN"],
    [12426,"2026-02-14T14:50:00",9303,5.72,57.5,7.872999999999999,58.31,"NaN","NaN","NaN","NaN","NaN"],
    [12427,"2026-02-14T15:00:00",9304,6.222,62.19,8.17,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [12428,"2026-02-14T15:10:00",9305,4.763,65.19,6.697,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [12429,"2026-02-14T15:20:00",9306,3.7969999999999997,51.85,5.4879999999999995,47.73,"NaN","NaN","NaN","NaN","NaN"],
    [12430,"2026-02-14T15:30:00",9307,3.821,56.55,5.422999999999999,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [12431,"2026-02-14T15:40:00",9308,3.072,54.76,5.031000000000001,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [12432,"2026-02-14T15:50:00",9309,3.343,50.42,5.1610000000000005,46.36,"NaN","NaN","NaN","NaN","NaN"],
    [12433,"2026-02-14T16:00:00",9310,3.003,51.1,4.933,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [12434,"2026-02-14T16:10:00",9311,2.075,55.75,3.495,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [12435,"2026-02-14T16:20:00",9312,2.046,57.22,2.9730000000000003,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [12436,"2026-02-14T16:30:00",9313,1.251,37.05,2.189,36.53,"NaN","NaN","NaN","NaN","NaN"],
    [12437,"2026-02-14T16:40:00",9314,1.892,55.11,3.005,52.16,"NaN","NaN","NaN","NaN","NaN"],
    [12438,"2026-02-14T16:50:00",9315,2.079,57.82,3.365,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [12439,"2026-02-14T17:00:00",9316,1.859,50.74,3.1689999999999996,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [12440,"2026-02-14T17:10:00",9317,1.3659999999999999,50.16,2.515,47.04,"NaN","NaN","NaN","NaN","NaN"],
    [12441,"2026-02-14T17:20:00",9318,0.675,41.04,2.123,41.98,"NaN","NaN","NaN","NaN","NaN"],
    [12442,"2026-02-14T17:30:00",9319,0.7440000000000001,35.56,1.568,34.78,"NaN","NaN","NaN","NaN","NaN"],
    [12443,"2026-02-14T17:40:00",9320,0.856,50.53,1.9269999999999998,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [12444,"2026-02-14T17:50:00",9321,1.681,71.95,2.483,70.26,"NaN","NaN","NaN","NaN","NaN"],
    [12445,"2026-02-14T18:00:00",9322,2.173,71.09,3.136,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [12446,"2026-02-14T18:10:00",9323,2.171,6.107,10.39,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [12447,"2026-02-14T18:20:00",9324,10.79,324.7,15.97,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [12448,"2026-02-14T18:30:00",9325,9.08,325.1,13.95,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [12449,"2026-02-14T18:40:00",9326,10.28,324.9,14.86,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [12450,"2026-02-14T18:50:00",9327,9.39,325.1,14.21,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [12451,"2026-02-14T19:00:00",9328,8.8,323.6,12.64,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [12452,"2026-02-14T19:10:00",9329,8.36,323.2,12.32,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [12453,"2026-02-14T19:20:00",9330,8.11,321.5,11.53,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [12454,"2026-02-14T19:30:00",9331,7.7010000000000005,323.7,11.2,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [12455,"2026-02-14T19:40:00",9332,7.322,322.0,10.71,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [12456,"2026-02-14T19:50:00",9333,6.791,325.1,9.87,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [12457,"2026-02-14T20:00:00",9334,5.843,324.9,8.92,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [12458,"2026-02-14T20:10:00",9335,5.278,320.0,8.4,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [12459,"2026-02-14T20:20:00",9336,5.457000000000001,319.8,8.43,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [12460,"2026-02-14T20:30:00",9337,5.837999999999999,321.0,8.46,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [12461,"2026-02-14T20:40:00",9338,5.928999999999999,327.6,9.24,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [12462,"2026-02-14T20:50:00",9339,6.4910000000000005,325.6,9.44,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [12463,"2026-02-14T21:00:00",9340,6.746,321.3,10.03,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [12464,"2026-02-14T21:10:00",9341,4.843,326.4,8.13,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [12465,"2026-02-14T21:20:00",9342,4.846,334.7,8.85,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [12466,"2026-02-14T21:30:00",9343,5.638999999999999,348.9,8.33,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [12467,"2026-02-14T21:40:00",9344,6.62,346.0,10.81,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [12468,"2026-02-14T21:50:00",9345,5.48,331.1,9.44,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [12469,"2026-02-14T22:00:00",9346,5.227,331.9,7.971,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [12470,"2026-02-14T22:10:00",9347,4.65,329.4,7.4479999999999995,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [12471,"2026-02-14T22:20:00",9348,3.9339999999999997,324.9,7.971,350.4,"NaN","NaN","NaN","NaN","NaN"],
    [12472,"2026-02-14T22:30:00",9349,3.553,264.8,6.042999999999999,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [12473,"2026-02-14T22:40:00",9350,3.656,259.7,6.7620000000000005,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [12474,"2026-02-14T22:50:00",9351,5.358,251.8,8.89,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [12475,"2026-02-14T23:00:00",9352,5.001,263.8,9.47,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [12476,"2026-02-14T23:10:00",9353,4.082,278.5,8.66,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [12477,"2026-02-14T23:20:00",9354,2.7060000000000004,291.5,5.912999999999999,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [12478,"2026-02-14T23:30:00",9355,3.534,318.4,6.403,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [12479,"2026-02-14T23:40:00",9356,3.074,272.9,7.481,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [12480,"2026-02-14T23:50:00",9357,4.534,260.8,10.42,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [12481,"2026-02-15T00:00:00",9358,4.006,257.0,9.31,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [12482,"2026-02-15T00:10:00",9359,4.06,284.6,9.47,336.0,"NaN","NaN","NaN","NaN","NaN"],
    [12483,"2026-02-15T00:20:00",9360,4.027,313.5,9.02,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [12484,"2026-02-15T00:30:00",9361,5.7379999999999995,308.4,10.58,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [12485,"2026-02-15T00:40:00",9362,3.4219999999999997,280.4,8.79,325.0,"NaN","NaN","NaN","NaN","NaN"],
    [12486,"2026-02-15T00:50:00",9363,5.686,311.9,12.12,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [12487,"2026-02-15T01:00:00",9364,5.91,293.5,14.28,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [12488,"2026-02-15T01:10:00",9365,5.124,286.4,9.28,291.0,"NaN","NaN","NaN","NaN","NaN"],
    [12489,"2026-02-15T01:20:00",9366,3.96,249.3,8.66,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [12490,"2026-02-15T01:30:00",9367,5.048,240.6,9.08,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [12491,"2026-02-15T01:40:00",9368,5.84,248.3,10.32,258.0,"NaN","NaN","NaN","NaN","NaN"],
    [12492,"2026-02-15T01:50:00",9369,5.374,257.0,10.36,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [12493,"2026-02-15T02:00:00",9370,4.937,248.7,10.29,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [12494,"2026-02-15T02:10:00",9371,4.593,250.3,10.0,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [12495,"2026-02-15T02:20:00",9372,3.51,275.2,9.24,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [12496,"2026-02-15T02:30:00",9373,6.065,305.6,13.98,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [12497,"2026-02-15T02:40:00",9374,8.08,304.8,15.03,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [12498,"2026-02-15T02:50:00",9375,8.66,303.9,13.75,296.0,"NaN","NaN","NaN","NaN","NaN"],
    [12499,"2026-02-15T03:00:00",9376,8.94,306.2,14.99,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [12500,"2026-02-15T03:10:00",9377,8.27,311.4,15.48,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [12501,"2026-02-15T03:20:00",9378,8.72,309.5,14.73,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [12502,"2026-02-15T03:30:00",9379,8.97,304.1,14.99,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [12503,"2026-02-15T03:40:00",9380,8.17,306.5,13.52,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [12504,"2026-02-15T03:50:00",9381,7.632999999999999,307.2,12.25,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [12505,"2026-02-15T04:00:00",9382,6.912999999999999,307.0,13.75,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [12506,"2026-02-15T04:10:00",9383,6.672999999999999,321.9,10.78,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [12507,"2026-02-15T04:20:00",9384,5.305,319.8,9.83,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [12508,"2026-02-15T04:30:00",9385,2.572,316.5,6.501,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [12509,"2026-02-15T04:40:00",9386,1.296,15.75,3.6260000000000003,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [12510,"2026-02-15T04:50:00",9387,2.605,63.51,4.508,48.94,"NaN","NaN","NaN","NaN","NaN"],
    [12511,"2026-02-15T05:00:00",9388,1.74,57.43,3.201,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [12512,"2026-02-15T05:10:00",9389,2.8680000000000003,35.18,4.867,23.71,"NaN","NaN","NaN","NaN","NaN"],
    [12513,"2026-02-15T05:20:00",9390,4.379,13.56,6.501,6.169,"NaN","NaN","NaN","NaN","NaN"],
    [12514,"2026-02-15T05:30:00",9391,4.445,7.976,6.501,15.32,"NaN","NaN","NaN","NaN","NaN"],
    [12515,"2026-02-15T05:40:00",9392,4.084,348.0,6.305,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [12516,"2026-02-15T05:50:00",9393,3.8819999999999997,353.6,7.415,349.2,"NaN","NaN","NaN","NaN","NaN"],
    [12517,"2026-02-15T06:00:00",9394,3.3169999999999997,38.97,5.2589999999999995,42.54,"NaN","NaN","NaN","NaN","NaN"],
    [12518,"2026-02-15T06:10:00",9395,2.747,39.56,4.541,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [12519,"2026-02-15T06:20:00",9396,1.639,4.013999999999999,3.855,33.41,"NaN","NaN","NaN","NaN","NaN"],
    [12520,"2026-02-15T06:30:00",9397,1.004,352.3,3.299,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [12521,"2026-02-15T06:40:00",9398,3.622,16.46,5.2589999999999995,11.63,"NaN","NaN","NaN","NaN","NaN"],
    [12522,"2026-02-15T06:50:00",9399,3.3110000000000004,359.2,5.39,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [12523,"2026-02-15T07:00:00",9400,3.217,349.2,4.41,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [12524,"2026-02-15T07:10:00",9401,2.217,27.39,3.463,42.43,"NaN","NaN","NaN","NaN","NaN"],
    [12525,"2026-02-15T07:20:00",9402,2.1180000000000003,33.57,3.1689999999999996,19.72,"NaN","NaN","NaN","NaN","NaN"],
    [12526,"2026-02-15T07:30:00",9403,2.9360000000000004,10.84,4.083,9.73,"NaN","NaN","NaN","NaN","NaN"],
    [12527,"2026-02-15T07:40:00",9404,3.826,330.5,5.357,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [12528,"2026-02-15T07:50:00",9405,3.884,324.9,6.0760000000000005,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [12529,"2026-02-15T08:00:00",9406,3.907,328.2,6.272,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [12530,"2026-02-15T08:10:00",9407,3.054,333.9,4.965,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [12531,"2026-02-15T08:20:00",9408,3.8,344.9,6.011,350.0,"NaN","NaN","NaN","NaN","NaN"],
    [12532,"2026-02-15T08:30:00",9409,4.415,329.3,6.403,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [12533,"2026-02-15T08:40:00",9410,3.575,326.5,5.749,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [12534,"2026-02-15T08:50:00",9411,3.775,328.0,6.925,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [12535,"2026-02-15T09:00:00",9412,4.593999999999999,324.2,7.121,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [12536,"2026-02-15T09:10:00",9413,5.761,324.4,8.46,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [12537,"2026-02-15T09:20:00",9414,5.364,323.1,8.75,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [12538,"2026-02-15T09:30:00",9415,4.127,308.1,7.35,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [12539,"2026-02-15T09:40:00",9416,4.831,315.6,8.1,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [12540,"2026-02-15T09:50:00",9417,4.6530000000000005,325.0,7.187,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [12541,"2026-02-15T10:00:00",9418,4.895,323.5,7.807,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [12542,"2026-02-15T10:10:00",9419,5.629,321.2,7.807,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [12543,"2026-02-15T10:20:00",9420,4.1930000000000005,318.1,7.35,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [12544,"2026-02-15T10:30:00",9421,2.799,305.6,4.737,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [12545,"2026-02-15T10:40:00",9422,3.8169999999999997,318.4,6.141,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [12546,"2026-02-15T10:50:00",9423,3.654,321.6,5.815,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [12547,"2026-02-15T11:00:00",9424,2.306,309.2,4.181,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [12548,"2026-02-15T11:10:00",9425,1.992,341.3,4.051,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [12549,"2026-02-15T11:20:00",9426,1.66,339.7,3.855,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [12550,"2026-02-15T11:30:00",9427,0.316,347.7,1.601,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [12551,"2026-02-15T11:40:00",9428,0.9440000000000001,286.6,3.397,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [12552,"2026-02-15T11:50:00",9429,1.9969999999999999,186.7,2.907,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [12553,"2026-02-15T12:00:00",9430,2.454,171.2,3.397,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [12554,"2026-02-15T12:10:00",9431,2.208,168.2,3.593,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [12555,"2026-02-15T12:20:00",9432,2.9560000000000004,170.7,4.018,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [12556,"2026-02-15T12:30:00",9433,2.439,175.5,4.802,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [12557,"2026-02-15T12:40:00",9434,6.2170000000000005,186.0,8.13,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [12558,"2026-02-15T12:50:00",9435,7.63,198.2,8.98,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [12559,"2026-02-15T13:00:00",9436,7.303999999999999,200.8,8.66,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [12560,"2026-02-15T13:10:00",9437,6.031000000000001,210.7,8.49,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [12561,"2026-02-15T13:20:00",9438,4.9830000000000005,217.2,7.84,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [12562,"2026-02-15T13:30:00",9439,4.648,222.7,7.513,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [12563,"2026-02-15T13:40:00",9440,4.67,222.0,7.382999999999999,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [12564,"2026-02-15T13:50:00",9441,6.108,205.2,7.775,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [12565,"2026-02-15T14:00:00",9442,6.5489999999999995,196.7,7.938,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [12566,"2026-02-15T14:10:00",9443,5.858,201.1,7.187,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [12567,"2026-02-15T14:20:00",9444,5.968999999999999,197.7,7.285,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [12568,"2026-02-15T14:30:00",9445,5.837000000000001,191.5,6.795,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [12569,"2026-02-15T14:40:00",9446,4.872,200.6,6.435,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [12570,"2026-02-15T14:50:00",9447,4.479,200.0,5.586,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [12571,"2026-02-15T15:00:00",9448,4.637,222.8,6.9910000000000005,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12572,"2026-02-15T15:10:00",9449,3.7110000000000003,228.3,5.586,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [12573,"2026-02-15T15:20:00",9450,3.424,220.1,5.325,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12574,"2026-02-15T15:30:00",9451,3.835,219.4,5.619,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [12575,"2026-02-15T15:40:00",9452,3.969,218.9,6.011,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12576,"2026-02-15T15:50:00",9453,3.878,223.6,5.978,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [12577,"2026-02-15T16:00:00",9454,4.02,222.8,6.337000000000001,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [12578,"2026-02-15T16:10:00",9455,3.773,224.4,5.815,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [12579,"2026-02-15T16:20:00",9456,3.2910000000000004,222.2,4.671,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [12580,"2026-02-15T16:30:00",9457,3.6839999999999997,220.7,4.998,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [12581,"2026-02-15T16:40:00",9458,3.281,221.8,4.508,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [12582,"2026-02-15T16:50:00",9459,3.195,229.1,5.227,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [12583,"2026-02-15T17:00:00",9460,2.117,221.2,4.181,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [12584,"2026-02-15T17:10:00",9461,2.177,224.1,3.7889999999999997,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [12585,"2026-02-15T17:20:00",9462,2.7569999999999997,232.4,3.855,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [12586,"2026-02-15T17:30:00",9463,2.427,235.5,3.495,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [12587,"2026-02-15T17:40:00",9464,1.8459999999999999,228.3,2.9730000000000003,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [12588,"2026-02-15T17:50:00",9465,1.9680000000000002,220.8,2.483,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [12589,"2026-02-15T18:00:00",9466,1.787,221.3,2.352,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [12590,"2026-02-15T18:10:00",9467,1.902,223.8,2.45,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [12591,"2026-02-15T18:20:00",9468,2.102,232.5,2.679,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [12592,"2026-02-15T18:30:00",9469,1.7730000000000001,259.9,4.345,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [12593,"2026-02-15T18:40:00",9470,2.454,264.2,5.129,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12594,"2026-02-15T18:50:00",9471,1.037,260.3,3.071,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [12595,"2026-02-15T19:00:00",9472,1.4509999999999998,232.3,2.94,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [12596,"2026-02-15T19:10:00",9473,1.911,194.6,2.875,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [12597,"2026-02-15T19:20:00",9474,1.176,208.4,1.699,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [12598,"2026-02-15T19:30:00",9475,0.855,216.8,2.189,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [12599,"2026-02-15T19:40:00",9476,2.6489999999999996,253.4,5.031000000000001,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [12600,"2026-02-15T19:50:00",9477,2.151,265.0,3.985,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [12601,"2026-02-15T20:00:00",9478,1.9680000000000002,248.4,3.495,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [12602,"2026-02-15T20:10:00",9479,2.483,265.8,5.422999999999999,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [12603,"2026-02-15T20:20:00",9480,3.1310000000000002,273.5,7.644,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [12604,"2026-02-15T20:30:00",9481,3.557,267.4,9.28,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [12605,"2026-02-15T20:40:00",9482,2.667,269.8,5.2589999999999995,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [12606,"2026-02-15T20:50:00",9483,2.1180000000000003,265.5,5.292000000000001,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [12607,"2026-02-15T21:00:00",9484,3.84,273.4,7.6770000000000005,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [12608,"2026-02-15T21:10:00",9485,3.5780000000000003,262.7,7.938,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [12609,"2026-02-15T21:20:00",9486,3.235,288.5,6.109,289.0,"NaN","NaN","NaN","NaN","NaN"],
    [12610,"2026-02-15T21:30:00",9487,4.658,299.7,8.13,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [12611,"2026-02-15T21:40:00",9488,4.327,267.8,9.47,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [12612,"2026-02-15T21:50:00",9489,3.23,282.9,7.905,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [12613,"2026-02-15T22:00:00",9490,4.058,308.6,7.971,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [12614,"2026-02-15T22:10:00",9491,5.129,319.7,11.99,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [12615,"2026-02-15T22:20:00",9492,5.831,305.2,11.3,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [12616,"2026-02-15T22:30:00",9493,7.004,311.7,11.27,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [12617,"2026-02-15T22:40:00",9494,5.992000000000001,305.0,10.19,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [12618,"2026-02-15T22:50:00",9495,6.433,305.1,12.51,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [12619,"2026-02-15T23:00:00",9496,8.75,308.1,13.1,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [12620,"2026-02-15T23:10:00",9497,9.78,304.3,14.83,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [12621,"2026-02-15T23:20:00",9498,8.65,307.3,12.58,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [12622,"2026-02-15T23:30:00",9499,9.12,309.2,13.13,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [12623,"2026-02-15T23:40:00",9500,7.979,313.2,12.64,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [12624,"2026-02-15T23:50:00",9501,7.1579999999999995,316.1,10.81,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [12625,"2026-02-16T00:00:00",9502,8.31,324.1,11.73,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [12626,"2026-02-16T00:10:00",9503,8.49,318.4,12.61,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [12627,"2026-02-16T00:20:00",9504,9.18,313.8,13.88,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [12628,"2026-02-16T00:30:00",9505,9.0,302.7,11.92,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [12629,"2026-02-16T00:40:00",9506,8.94,308.0,12.71,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [12630,"2026-02-16T00:50:00",9507,9.23,315.7,12.64,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [12631,"2026-02-16T01:00:00",9508,7.735,312.9,13.26,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [12632,"2026-02-16T01:10:00",9509,8.19,306.1,12.28,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [12633,"2026-02-16T01:20:00",9510,7.57,309.6,12.9,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [12634,"2026-02-16T01:30:00",9511,6.539,309.2,10.85,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [12635,"2026-02-16T01:40:00",9512,6.547000000000001,304.9,12.9,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [12636,"2026-02-16T01:50:00",9513,7.079,307.2,10.32,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [12637,"2026-02-16T02:00:00",9514,5.096,315.2,10.75,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [12638,"2026-02-16T02:10:00",9515,2.804,296.9,6.9910000000000005,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [12639,"2026-02-16T02:20:00",9516,1.702,246.2,3.5610000000000004,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [12640,"2026-02-16T02:30:00",9517,2.048,272.5,4.965,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [12641,"2026-02-16T02:40:00",9518,4.092,302.3,8.0,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [12642,"2026-02-16T02:50:00",9519,5.65,309.9,8.53,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [12643,"2026-02-16T03:00:00",9520,6.079,297.7,9.38,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [12644,"2026-02-16T03:10:00",9521,4.217,283.0,8.36,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [12645,"2026-02-16T03:20:00",9522,5.126,277.9,10.06,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [12646,"2026-02-16T03:30:00",9523,4.9639999999999995,280.2,8.43,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [12647,"2026-02-16T03:40:00",9524,5.997999999999999,276.4,10.39,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [12648,"2026-02-16T03:50:00",9525,4.376,276.3,9.11,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [12649,"2026-02-16T04:00:00",9526,1.729,295.1,4.508,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [12650,"2026-02-16T04:10:00",9527,1.7469999999999999,277.8,4.1160000000000005,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [12651,"2026-02-16T04:20:00",9528,1.595,222.1,5.063,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [12652,"2026-02-16T04:30:00",9529,2.8960000000000004,211.8,4.965,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [12653,"2026-02-16T04:40:00",9530,3.363,208.7,5.521,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [12654,"2026-02-16T04:50:00",9531,3.407,195.4,5.815,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [12655,"2026-02-16T05:00:00",9532,2.522,236.2,6.37,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [12656,"2026-02-16T05:10:00",9533,3.141,228.2,5.422999999999999,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [12657,"2026-02-16T05:20:00",9534,2.985,217.8,4.769,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [12658,"2026-02-16T05:30:00",9535,2.362,233.8,7.971,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [12659,"2026-02-16T05:40:00",9536,0.946,228.1,3.7889999999999997,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [12660,"2026-02-16T05:50:00",9537,1.865,229.7,5.455,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [12661,"2026-02-16T06:00:00",9538,2.985,217.9,5.912999999999999,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [12662,"2026-02-16T06:10:00",9539,1.09,155.0,3.234,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [12663,"2026-02-16T06:20:00",9540,1.607,185.7,6.207000000000001,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [12664,"2026-02-16T06:30:00",9541,0.835,272.7,6.207000000000001,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [12665,"2026-02-16T06:40:00",9542,3.7,333.5,9.11,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [12666,"2026-02-16T06:50:00",9543,2.738,326.9,7.807,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [12667,"2026-02-16T07:00:00",9544,2.323,244.9,8.0,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [12668,"2026-02-16T07:10:00",9545,1.896,197.5,4.4430000000000005,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [12669,"2026-02-16T07:20:00",9546,1.6480000000000001,203.0,4.835,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [12670,"2026-02-16T07:30:00",9547,2.715,225.7,6.5329999999999995,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [12671,"2026-02-16T07:40:00",9548,2.948,229.9,5.292000000000001,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [12672,"2026-02-16T07:50:00",9549,3.1439999999999997,219.8,5.455,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12673,"2026-02-16T08:00:00",9550,2.7039999999999997,233.6,5.325,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [12674,"2026-02-16T08:10:00",9551,3.3560000000000003,226.6,6.86,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [12675,"2026-02-16T08:20:00",9552,4.948,222.1,7.644,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12676,"2026-02-16T08:30:00",9553,3.983,198.9,7.317,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [12677,"2026-02-16T08:40:00",9554,2.9189999999999996,187.6,3.822,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [12678,"2026-02-16T08:50:00",9555,3.043,196.2,3.855,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [12679,"2026-02-16T09:00:00",9556,3.133,207.8,5.912999999999999,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [12680,"2026-02-16T09:10:00",9557,3.728,216.5,6.501,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12681,"2026-02-16T09:20:00",9558,3.7560000000000002,220.7,5.684,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [12682,"2026-02-16T09:30:00",9559,3.335,223.3,7.0889999999999995,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [12683,"2026-02-16T09:40:00",9560,3.29,220.6,5.847,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [12684,"2026-02-16T09:50:00",9561,2.912,238.2,8.82,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [12685,"2026-02-16T10:00:00",9562,3.52,237.5,5.815,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [12686,"2026-02-16T10:10:00",9563,2.786,210.3,6.925,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [12687,"2026-02-16T10:20:00",9564,3.417,239.3,8.13,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [12688,"2026-02-16T10:30:00",9565,3.741,208.3,9.54,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [12689,"2026-02-16T10:40:00",9566,3.387,232.8,9.41,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [12690,"2026-02-16T10:50:00",9567,3.207,334.5,9.8,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [12691,"2026-02-16T11:00:00",9568,1.5830000000000002,276.8,5.455,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [12692,"2026-02-16T11:10:00",9569,5.169,301.0,13.88,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [12693,"2026-02-16T11:20:00",9570,6.787999999999999,316.9,15.26,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [12694,"2026-02-16T11:30:00",9571,5.6,315.3,13.75,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [12695,"2026-02-16T11:40:00",9572,5.367999999999999,323.7,20.22,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [12696,"2026-02-16T11:50:00",9573,5.8660000000000005,323.8,13.46,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [12697,"2026-02-16T12:00:00",9574,4.965,315.9,16.3,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [12698,"2026-02-16T12:10:00",9575,4.7219999999999995,316.2,11.11,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [12699,"2026-02-16T12:20:00",9576,3.716,317.4,11.37,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [12700,"2026-02-16T12:30:00",9577,2.546,318.3,7.709,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [12701,"2026-02-16T12:40:00",9578,3.696,293.3,10.85,304.0,"NaN","NaN","NaN","NaN","NaN"],
    [12702,"2026-02-16T12:50:00",9579,2.997,280.7,8.82,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [12703,"2026-02-16T13:00:00",9580,4.921,278.4,11.79,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12704,"2026-02-16T13:10:00",9581,4.561,293.9,10.19,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [12705,"2026-02-16T13:20:00",9582,2.4859999999999998,261.5,6.7620000000000005,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [12706,"2026-02-16T13:30:00",9583,5.395,261.4,12.87,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [12707,"2026-02-16T13:40:00",9584,6.093999999999999,262.8,11.11,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [12708,"2026-02-16T13:50:00",9585,5.744,258.0,12.02,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [12709,"2026-02-16T14:00:00",9586,5.285,250.7,11.17,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [12710,"2026-02-16T14:10:00",9587,5.435,246.5,10.81,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12711,"2026-02-16T14:20:00",9588,5.437,248.8,9.31,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [12712,"2026-02-16T14:30:00",9589,5.624,243.0,12.71,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [12713,"2026-02-16T14:40:00",9590,4.311,277.7,11.24,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [12714,"2026-02-16T14:50:00",9591,4.731,312.2,15.26,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [12715,"2026-02-16T15:00:00",9592,1.892,293.7,5.684,286.0,"NaN","NaN","NaN","NaN","NaN"],
    [12716,"2026-02-16T15:10:00",9593,4.237,293.0,9.96,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [12717,"2026-02-16T15:20:00",9594,3.117,260.9,7.382999999999999,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [12718,"2026-02-16T15:30:00",9595,2.87,279.5,8.17,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [12719,"2026-02-16T15:40:00",9596,2.852,285.2,8.33,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [12720,"2026-02-16T15:50:00",9597,4.166,303.4,11.79,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [12721,"2026-02-16T16:00:00",9598,2.78,240.8,7.513,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [12722,"2026-02-16T16:10:00",9599,3.03,254.0,7.807,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [12723,"2026-02-16T16:20:00",9600,3.714,249.9,7.317,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [12724,"2026-02-16T16:30:00",9601,2.737,251.8,6.0760000000000005,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [12725,"2026-02-16T16:40:00",9602,2.356,263.5,5.651,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [12726,"2026-02-16T16:50:00",9603,2.345,247.8,5.586,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [12727,"2026-02-16T17:00:00",9604,2.865,251.1,5.815,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [12728,"2026-02-16T17:10:00",9605,3.222,252.4,6.435,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [12729,"2026-02-16T17:20:00",9606,1.5619999999999998,253.0,4.018,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [12730,"2026-02-16T17:30:00",9607,3.373,246.9,6.435,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [12731,"2026-02-16T17:40:00",9608,2.951,252.1,7.872999999999999,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [12732,"2026-02-16T17:50:00",9609,3.485,271.1,7.285,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [12733,"2026-02-16T18:00:00",9610,2.7539999999999996,283.0,8.0,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [12734,"2026-02-16T18:10:00",9611,2.354,278.7,5.88,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [12735,"2026-02-16T18:20:00",9612,2.967,327.1,7.317,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [12736,"2026-02-16T18:30:00",9613,3.017,322.8,6.729,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [12737,"2026-02-16T18:40:00",9614,3.898,319.3,7.187,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [12738,"2026-02-16T18:50:00",9615,4.77,302.4,10.09,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [12739,"2026-02-16T19:00:00",9616,5.495,305.2,9.64,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [12740,"2026-02-16T19:10:00",9617,5.3020000000000005,300.7,10.88,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [12741,"2026-02-16T19:20:00",9618,5.119,308.5,13.88,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [12742,"2026-02-16T19:30:00",9619,6.627000000000001,312.6,12.22,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [12743,"2026-02-16T19:40:00",9620,6.761,311.4,12.67,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [12744,"2026-02-16T19:50:00",9621,5.407,311.1,13.13,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [12745,"2026-02-16T20:00:00",9622,6.74,306.7,13.65,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [12746,"2026-02-16T20:10:00",9623,4.574,304.1,9.51,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [12747,"2026-02-16T20:20:00",9624,6.27,303.0,10.62,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [12748,"2026-02-16T20:30:00",9625,5.012,318.1,10.55,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [12749,"2026-02-16T20:40:00",9626,5.225,317.4,9.21,342.0,"NaN","NaN","NaN","NaN","NaN"],
    [12750,"2026-02-16T20:50:00",9627,6.567,318.2,11.6,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [12751,"2026-02-16T21:00:00",9628,7.707999999999999,317.7,13.0,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [12752,"2026-02-16T21:10:00",9629,5.282,317.6,9.31,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [12753,"2026-02-16T21:20:00",9630,4.717,302.9,10.36,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [12754,"2026-02-16T21:30:00",9631,5.5360000000000005,304.3,10.85,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [12755,"2026-02-16T21:40:00",9632,5.005,312.1,8.72,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [12756,"2026-02-16T21:50:00",9633,5.513,306.5,8.4,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [12757,"2026-02-16T22:00:00",9634,4.887,307.8,7.382999999999999,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [12758,"2026-02-16T22:10:00",9635,4.254,302.7,7.187,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [12759,"2026-02-16T22:20:00",9636,3.122,307.1,6.501,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [12760,"2026-02-16T22:30:00",9637,1.42,316.7,6.042999999999999,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [12761,"2026-02-16T22:40:00",9638,2.189,260.0,7.056,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [12762,"2026-02-16T22:50:00",9639,4.0169999999999995,63.53,5.651,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [12763,"2026-02-16T23:00:00",9640,3.463,61.93,5.129,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [12764,"2026-02-16T23:10:00",9641,1.699,71.29,3.463,72.0,"NaN","NaN","NaN","NaN","NaN"],
    [12765,"2026-02-16T23:20:00",9642,2.8110000000000004,223.3,4.998,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [12766,"2026-02-16T23:30:00",9643,4.348,272.9,9.08,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [12767,"2026-02-16T23:40:00",9644,4.412,276.6,8.56,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [12768,"2026-02-16T23:50:00",9645,3.886,280.3,8.2,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [12769,"2026-02-17T00:00:00",9646,3.9530000000000003,289.8,7.546,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [12770,"2026-02-17T00:10:00",9647,4.055,302.2,6.664,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [12771,"2026-02-17T00:20:00",9648,3.323,290.1,6.337000000000001,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [12772,"2026-02-17T00:30:00",9649,1.561,244.0,4.638999999999999,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [12773,"2026-02-17T00:40:00",9650,3.0980000000000003,245.0,6.664,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [12774,"2026-02-17T00:50:00",9651,3.785,245.0,8.92,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [12775,"2026-02-17T01:00:00",9652,4.309,245.7,7.644,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [12776,"2026-02-17T01:10:00",9653,3.698,258.2,7.121,270.0,"NaN","NaN","NaN","NaN","NaN"],
    [12777,"2026-02-17T01:20:00",9654,5.153,256.0,9.15,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [12778,"2026-02-17T01:30:00",9655,4.689,261.0,8.59,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [12779,"2026-02-17T01:40:00",9656,5.136,256.6,11.5,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [12780,"2026-02-17T01:50:00",9657,4.353,273.6,7.938,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [12781,"2026-02-17T02:00:00",9658,5.084,291.7,9.6,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [12782,"2026-02-17T02:10:00",9659,5.422999999999999,310.1,10.58,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [12783,"2026-02-17T02:20:00",9660,5.7139999999999995,313.9,10.13,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [12784,"2026-02-17T02:30:00",9661,5.507000000000001,320.5,9.64,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [12785,"2026-02-17T02:40:00",9662,3.8169999999999997,320.3,9.21,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [12786,"2026-02-17T02:50:00",9663,4.996,309.3,8.53,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [12787,"2026-02-17T03:00:00",9664,6.159,299.6,10.45,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [12788,"2026-02-17T03:10:00",9665,6.457999999999999,302.4,10.94,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [12789,"2026-02-17T03:20:00",9666,6.7989999999999995,300.8,11.56,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [12790,"2026-02-17T03:30:00",9667,6.797000000000001,302.7,11.73,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [12791,"2026-02-17T03:40:00",9668,6.4270000000000005,301.8,11.83,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [12792,"2026-02-17T03:50:00",9669,7.242999999999999,318.3,12.18,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [12793,"2026-02-17T04:00:00",9670,4.746,328.4,9.18,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [12794,"2026-02-17T04:10:00",9671,4.476,342.7,7.0889999999999995,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [12795,"2026-02-17T04:20:00",9672,5.022,334.9,8.23,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [12796,"2026-02-17T04:30:00",9673,6.221,331.6,9.18,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [12797,"2026-02-17T04:40:00",9674,6.061,330.8,9.47,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [12798,"2026-02-17T04:50:00",9675,5.683,330.5,8.17,336.0,"NaN","NaN","NaN","NaN","NaN"],
    [12799,"2026-02-17T05:00:00",9676,6.129,323.8,9.9,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [12800,"2026-02-17T05:10:00",9677,5.858,331.4,8.59,332.5,"NaN","NaN","NaN","NaN","NaN"],
    [12801,"2026-02-17T05:20:00",9678,3.792,321.6,6.86,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [12802,"2026-02-17T05:30:00",9679,1.528,342.5,3.463,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [12803,"2026-02-17T05:40:00",9680,1.7409999999999999,315.5,8.98,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [12804,"2026-02-17T05:50:00",9681,4.6,301.9,8.75,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [12805,"2026-02-17T06:00:00",9682,3.74,303.4,6.631,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [12806,"2026-02-17T06:10:00",9683,1.9380000000000002,279.7,4.704,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [12807,"2026-02-17T06:20:00",9684,2.498,293.6,8.26,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [12808,"2026-02-17T06:30:00",9685,3.35,283.1,6.957999999999999,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [12809,"2026-02-17T06:40:00",9686,2.718,317.1,4.998,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [12810,"2026-02-17T06:50:00",9687,3.675,334.9,6.141,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [12811,"2026-02-17T07:00:00",9688,3.063,340.7,6.207000000000001,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [12812,"2026-02-17T07:10:00",9689,1.724,330.8,3.7239999999999998,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [12813,"2026-02-17T07:20:00",9690,1.689,23.35,3.6260000000000003,31.57,"NaN","NaN","NaN","NaN","NaN"],
    [12814,"2026-02-17T07:30:00",9691,0.395,44.89,1.666,44.36,"NaN","NaN","NaN","NaN","NaN"],
    [12815,"2026-02-17T07:40:00",9692,0.248,45.75,1.895,47.47,"NaN","NaN","NaN","NaN","NaN"],
    [12816,"2026-02-17T07:50:00",9693,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [12817,"2026-02-17T08:00:00",9694,0.307,43.71,1.47,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [12818,"2026-02-17T08:10:00",9695,0.20800000000000002,5.827000000000001,1.699,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [12819,"2026-02-17T08:20:00",9696,0.9359999999999999,306.2,4.998,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [12820,"2026-02-17T08:30:00",9697,3.176,326.5,4.835,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [12821,"2026-02-17T08:40:00",9698,4.754,324.6,7.187,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [12822,"2026-02-17T08:50:00",9699,3.903,317.4,5.978,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [12823,"2026-02-17T09:00:00",9700,4.002,320.3,6.1739999999999995,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [12824,"2026-02-17T09:10:00",9701,3.532,317.5,6.337000000000001,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [12825,"2026-02-17T09:20:00",9702,1.9909999999999999,328.7,4.051,335.4,"NaN","NaN","NaN","NaN","NaN"],
    [12826,"2026-02-17T09:30:00",9703,2.8989999999999996,70.03,4.704,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [12827,"2026-02-17T09:40:00",9704,2.041,107.2,4.083,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [12828,"2026-02-17T09:50:00",9705,1.743,123.5,2.875,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [12829,"2026-02-17T10:00:00",9706,2.299,156.4,3.495,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [12830,"2026-02-17T10:10:00",9707,2.001,162.6,2.8089999999999997,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [12831,"2026-02-17T10:20:00",9708,2.5980000000000003,164.9,3.0380000000000003,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [12832,"2026-02-17T10:30:00",9709,2.616,145.2,4.083,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [12833,"2026-02-17T10:40:00",9710,3.7680000000000002,130.4,4.573,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [12834,"2026-02-17T10:50:00",9711,3.0060000000000002,127.7,3.9530000000000003,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [12835,"2026-02-17T11:00:00",9712,3.014,128.1,4.2139999999999995,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [12836,"2026-02-17T11:10:00",9713,3.293,119.5,4.181,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [12837,"2026-02-17T11:20:00",9714,3.214,114.8,4.149,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [12838,"2026-02-17T11:30:00",9715,3.27,113.4,4.2139999999999995,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [12839,"2026-02-17T11:40:00",9716,3.2260000000000004,116.6,4.2139999999999995,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [12840,"2026-02-17T11:50:00",9717,3.61,108.7,4.508,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [12841,"2026-02-17T12:00:00",9718,3.6039999999999996,107.1,4.573,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [12842,"2026-02-17T12:10:00",9719,3.5839999999999996,94.8,4.965,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [12843,"2026-02-17T12:20:00",9720,3.477,97.6,4.933,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [12844,"2026-02-17T12:30:00",9721,3.425,91.3,5.194,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [12845,"2026-02-17T12:40:00",9722,3.636,86.2,4.9,77.75,"NaN","NaN","NaN","NaN","NaN"],
    [12846,"2026-02-17T12:50:00",9723,3.3989999999999996,93.5,5.39,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [12847,"2026-02-17T13:00:00",9724,3.536,88.2,5.031000000000001,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [12848,"2026-02-17T13:10:00",9725,3.8,77.93,4.965,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [12849,"2026-02-17T13:20:00",9726,3.7030000000000003,65.08,5.455,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [12850,"2026-02-17T13:30:00",9727,3.764,61.83,5.357,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [12851,"2026-02-17T13:40:00",9728,3.3110000000000004,57.88,5.129,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [12852,"2026-02-17T13:50:00",9729,2.9930000000000003,65.61,4.377,63.4,"NaN","NaN","NaN","NaN","NaN"],
    [12853,"2026-02-17T14:00:00",9730,1.8130000000000002,67.34,3.267,54.25,"NaN","NaN","NaN","NaN","NaN"],
    [12854,"2026-02-17T14:10:00",9731,1.3730000000000002,70.39,2.221,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [12855,"2026-02-17T14:20:00",9732,2.485,75.03,3.103,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [12856,"2026-02-17T14:30:00",9733,2.9619999999999997,103.1,3.7239999999999998,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [12857,"2026-02-17T14:40:00",9734,3.52,112.4,4.149,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [12858,"2026-02-17T14:50:00",9735,4.336,123.9,5.357,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [12859,"2026-02-17T15:00:00",9736,3.5639999999999996,133.1,4.802,132.0,"NaN","NaN","NaN","NaN","NaN"],
    [12860,"2026-02-17T15:10:00",9737,3.1860000000000004,139.5,3.659,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [12861,"2026-02-17T15:20:00",9738,2.285,139.3,3.136,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [12862,"2026-02-17T15:30:00",9739,2.016,130.1,2.45,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [12863,"2026-02-17T15:40:00",9740,2.61,115.7,3.103,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [12864,"2026-02-17T15:50:00",9741,2.041,106.0,2.7439999999999998,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [12865,"2026-02-17T16:00:00",9742,2.1180000000000003,83.9,2.7769999999999997,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [12866,"2026-02-17T16:10:00",9743,2.371,62.08,3.6260000000000003,55.86,"NaN","NaN","NaN","NaN","NaN"],
    [12867,"2026-02-17T16:20:00",9744,2.104,66.29,2.7769999999999997,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [12868,"2026-02-17T16:30:00",9745,2.7,85.2,3.6260000000000003,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [12869,"2026-02-17T16:40:00",9746,3.3760000000000003,123.9,4.9,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [12870,"2026-02-17T16:50:00",9747,4.4910000000000005,125.9,6.042999999999999,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [12871,"2026-02-17T17:00:00",9748,4.808,128.0,5.847,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [12872,"2026-02-17T17:10:00",9749,4.657,128.0,5.847,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [12873,"2026-02-17T17:20:00",9750,4.245,115.5,5.357,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [12874,"2026-02-17T17:30:00",9751,3.239,107.2,4.312,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [12875,"2026-02-17T17:40:00",9752,4.02,110.3,5.194,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [12876,"2026-02-17T17:50:00",9753,3.582,95.8,4.867,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [12877,"2026-02-17T18:00:00",9754,3.633,108.2,4.965,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [12878,"2026-02-17T18:10:00",9755,4.243,115.9,5.227,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [12879,"2026-02-17T18:20:00",9756,3.65,107.5,4.704,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [12880,"2026-02-17T18:30:00",9757,3.4539999999999997,109.9,4.573,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [12881,"2026-02-17T18:40:00",9758,3.3,101.6,4.638999999999999,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [12882,"2026-02-17T18:50:00",9759,3.113,88.2,4.541,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [12883,"2026-02-17T19:00:00",9760,3.687,79.61,4.508,73.55,"NaN","NaN","NaN","NaN","NaN"],
    [12884,"2026-02-17T19:10:00",9761,3.3930000000000002,87.7,4.802,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [12885,"2026-02-17T19:20:00",9762,3.681,107.8,4.737,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [12886,"2026-02-17T19:30:00",9763,3.781,112.6,4.638999999999999,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [12887,"2026-02-17T19:40:00",9764,2.845,107.0,3.92,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [12888,"2026-02-17T19:50:00",9765,3.148,110.1,4.051,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [12889,"2026-02-17T20:00:00",9766,3.103,102.6,4.345,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [12890,"2026-02-17T20:10:00",9767,3.185,108.1,4.606,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [12891,"2026-02-17T20:20:00",9768,3.438,112.0,4.573,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [12892,"2026-02-17T20:30:00",9769,3.3560000000000003,111.9,4.573,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [12893,"2026-02-17T20:40:00",9770,3.498,110.3,4.573,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [12894,"2026-02-17T20:50:00",9771,3.739,117.6,4.835,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [12895,"2026-02-17T21:00:00",9772,3.7569999999999997,108.9,4.638999999999999,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [12896,"2026-02-17T21:10:00",9773,3.423,109.4,4.41,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [12897,"2026-02-17T21:20:00",9774,3.5439999999999996,93.6,4.933,95.0,"NaN","NaN","NaN","NaN","NaN"],
    [12898,"2026-02-17T21:30:00",9775,2.7760000000000002,90.6,4.018,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [12899,"2026-02-17T21:40:00",9776,3.659,87.9,4.671,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [12900,"2026-02-17T21:50:00",9777,4.101,82.0,5.422999999999999,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [12901,"2026-02-17T22:00:00",9778,3.4389999999999996,78.21,5.063,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [12902,"2026-02-17T22:10:00",9779,3.928,77.84,5.063,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [12903,"2026-02-17T22:20:00",9780,3.4930000000000003,79.22,5.129,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [12904,"2026-02-17T22:30:00",9781,4.067,79.21,5.39,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [12905,"2026-02-17T22:40:00",9782,3.4989999999999997,76.32,5.096,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [12906,"2026-02-17T22:50:00",9783,3.786,78.15,4.769,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [12907,"2026-02-17T23:00:00",9784,3.638,79.82,4.769,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [12908,"2026-02-17T23:10:00",9785,3.759,80.5,5.1610000000000005,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [12909,"2026-02-17T23:20:00",9786,3.5460000000000003,83.6,4.835,74.03,"NaN","NaN","NaN","NaN","NaN"],
    [12910,"2026-02-17T23:30:00",9787,3.6319999999999997,81.0,5.2589999999999995,76.87,"NaN","NaN","NaN","NaN","NaN"],
    [12911,"2026-02-17T23:40:00",9788,3.5780000000000003,89.9,5.227,79.49,"NaN","NaN","NaN","NaN","NaN"],
    [12912,"2026-02-17T23:50:00",9789,3.45,84.7,4.704,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [12913,"2026-02-18T00:00:00",9790,3.798,80.3,4.933,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [12914,"2026-02-18T00:10:00",9791,3.65,77.05,5.096,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [12915,"2026-02-18T00:20:00",9792,3.7289999999999996,75.05,5.325,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [12916,"2026-02-18T00:30:00",9793,4.034,73.09,5.227,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [12917,"2026-02-18T00:40:00",9794,4.023,65.15,5.847,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [12918,"2026-02-18T00:50:00",9795,3.161,73.55,4.9,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [12919,"2026-02-18T01:00:00",9796,2.745,82.4,3.593,71.97,"NaN","NaN","NaN","NaN","NaN"],
    [12920,"2026-02-18T01:10:00",9797,3.0039999999999996,83.1,4.247,66.85,"NaN","NaN","NaN","NaN","NaN"],
    [12921,"2026-02-18T01:20:00",9798,2.8539999999999996,84.0,3.887,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [12922,"2026-02-18T01:30:00",9799,3.238,90.7,4.247,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [12923,"2026-02-18T01:40:00",9800,2.716,86.7,3.7889999999999997,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [12924,"2026-02-18T01:50:00",9801,2.964,80.6,3.92,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [12925,"2026-02-18T02:00:00",9802,2.9189999999999996,83.5,4.149,76.55,"NaN","NaN","NaN","NaN","NaN"],
    [12926,"2026-02-18T02:10:00",9803,2.907,79.84,4.083,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [12927,"2026-02-18T02:20:00",9804,2.948,79.64,3.855,75.92,"NaN","NaN","NaN","NaN","NaN"],
    [12928,"2026-02-18T02:30:00",9805,2.9189999999999996,79.25,3.9530000000000003,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [12929,"2026-02-18T02:40:00",9806,2.529,89.9,3.7569999999999997,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [12930,"2026-02-18T02:50:00",9807,2.6310000000000002,89.8,3.7569999999999997,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [12931,"2026-02-18T03:00:00",9808,2.698,81.8,3.6910000000000003,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [12932,"2026-02-18T03:10:00",9809,2.128,81.5,3.103,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [12933,"2026-02-18T03:20:00",9810,1.7819999999999998,75.83,2.613,77.77,"NaN","NaN","NaN","NaN","NaN"],
    [12934,"2026-02-18T03:30:00",9811,1.63,73.46,2.385,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [12935,"2026-02-18T03:40:00",9812,1.55,71.44,2.221,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [12936,"2026-02-18T03:50:00",9813,1.219,68.24,2.123,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [12937,"2026-02-18T04:00:00",9814,1.453,48.65,2.319,41.3,"NaN","NaN","NaN","NaN","NaN"],
    [12938,"2026-02-18T04:10:00",9815,1.703,20.82,2.189,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [12939,"2026-02-18T04:20:00",9816,2.16,20.5,2.7769999999999997,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [12940,"2026-02-18T04:30:00",9817,1.864,19.94,2.5810000000000004,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [12941,"2026-02-18T04:40:00",9818,1.571,19.14,2.0580000000000003,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [12942,"2026-02-18T04:50:00",9819,1.3780000000000001,20.72,1.8619999999999999,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [12943,"2026-02-18T05:00:00",9820,0.7190000000000001,27.13,1.143,27.54,"NaN","NaN","NaN","NaN","NaN"],
    [12944,"2026-02-18T05:10:00",9821,1.102,19.93,1.699,19.23,"NaN","NaN","NaN","NaN","NaN"],
    [12945,"2026-02-18T05:20:00",9822,1.266,18.9,1.568,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [12946,"2026-02-18T05:30:00",9823,1.304,18.57,1.993,18.27,"NaN","NaN","NaN","NaN","NaN"],
    [12947,"2026-02-18T05:40:00",9824,1.364,18.17,1.9269999999999998,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [12948,"2026-02-18T05:50:00",9825,1.173,18.17,1.601,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [12949,"2026-02-18T06:00:00",9826,0.894,18.17,1.176,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [12950,"2026-02-18T06:10:00",9827,0.49200000000000005,18.13,1.111,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [12951,"2026-02-18T06:20:00",9828,0.934,18.0,1.307,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [12952,"2026-02-18T06:30:00",9829,0.644,17.88,1.3719999999999999,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [12953,"2026-02-18T06:40:00",9830,0.391,17.88,0.9470000000000001,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [12954,"2026-02-18T06:50:00",9831,0.387,17.88,1.2409999999999999,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [12955,"2026-02-18T07:00:00",9832,0.496,17.88,1.013,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [12956,"2026-02-18T07:10:00",9833,0.9890000000000001,17.91,1.601,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [12957,"2026-02-18T07:20:00",9834,1.546,17.62,2.254,17.49,"NaN","NaN","NaN","NaN","NaN"],
    [12958,"2026-02-18T07:30:00",9835,1.821,15.56,2.483,16.27,"NaN","NaN","NaN","NaN","NaN"],
    [12959,"2026-02-18T07:40:00",9836,2.056,12.69,2.613,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [12960,"2026-02-18T07:50:00",9837,1.66,6.145,2.319,10.15,"NaN","NaN","NaN","NaN","NaN"],
    [12961,"2026-02-18T08:00:00",9838,1.48,359.5,2.0580000000000003,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [12962,"2026-02-18T08:10:00",9839,1.199,350.3,2.0909999999999997,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [12963,"2026-02-18T08:20:00",9840,1.6780000000000002,336.8,2.385,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [12964,"2026-02-18T08:30:00",9841,1.7169999999999999,331.9,2.254,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [12965,"2026-02-18T08:40:00",9842,1.253,335.1,2.025,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [12966,"2026-02-18T08:50:00",9843,0.409,339.8,1.2409999999999999,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [12967,"2026-02-18T09:00:00",9844,0.516,345.8,1.274,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [12968,"2026-02-18T09:10:00",9845,0.07400000000000001,348.0,0.6859999999999999,348.0,"NaN","NaN","NaN","NaN","NaN"],
    [12969,"2026-02-18T09:20:00",9846,0.379,358.8,0.7190000000000001,11.15,"NaN","NaN","NaN","NaN","NaN"],
    [12970,"2026-02-18T09:30:00",9847,0.0,0.193,0.196,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [12971,"2026-02-18T09:40:00",9848,0.08,16.74,0.588,1.933,"NaN","NaN","NaN","NaN","NaN"],
    [12972,"2026-02-18T09:50:00",9849,1.139,128.5,2.5810000000000004,159.0,"NaN","NaN","NaN","NaN","NaN"],
    [12973,"2026-02-18T10:00:00",9850,10.21,172.3,69.78,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [12974,"2026-02-18T10:10:00",9851,1.777,175.9,2.45,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [12975,"2026-02-18T10:20:00",9852,2.201,168.6,2.5810000000000004,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [12976,"2026-02-18T10:30:00",9853,2.44,152.1,3.136,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [12977,"2026-02-18T10:40:00",9854,2.8369999999999997,213.8,5.1610000000000005,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [12978,"2026-02-18T10:50:00",9855,3.359,229.7,4.998,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12979,"2026-02-18T11:00:00",9856,4.125,207.8,5.651,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [12980,"2026-02-18T11:10:00",9857,4.81,197.6,5.978,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [12981,"2026-02-18T11:20:00",9858,5.582999999999999,187.4,6.435,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [12982,"2026-02-18T11:30:00",9859,6.38,189.7,7.285,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [12983,"2026-02-18T11:40:00",9860,6.73,196.6,7.481,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [12984,"2026-02-18T11:50:00",9861,5.817,206.6,7.742000000000001,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [12985,"2026-02-18T12:00:00",9862,4.875,216.0,6.403,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [12986,"2026-02-18T12:10:00",9863,4.482,212.5,7.218999999999999,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [12987,"2026-02-18T12:20:00",9864,5.531000000000001,212.1,7.382999999999999,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [12988,"2026-02-18T12:30:00",9865,5.192,221.3,6.664,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [12989,"2026-02-18T12:40:00",9866,5.143,217.1,7.056,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [12990,"2026-02-18T12:50:00",9867,5.263,217.5,7.023,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [12991,"2026-02-18T13:00:00",9868,4.748,217.7,7.121,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [12992,"2026-02-18T13:10:00",9869,4.7589999999999995,220.6,6.86,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [12993,"2026-02-18T13:20:00",9870,4.199,222.7,6.435,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [12994,"2026-02-18T13:30:00",9871,4.052,216.1,5.945,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [12995,"2026-02-18T13:40:00",9872,4.412,220.6,6.697,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [12996,"2026-02-18T13:50:00",9873,5.372999999999999,217.4,7.121,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [12997,"2026-02-18T14:00:00",9874,5.822,220.7,7.546,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [12998,"2026-02-18T14:10:00",9875,4.864,223.2,7.6770000000000005,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [12999,"2026-02-18T14:20:00",9876,4.428999999999999,218.7,7.513,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [13000,"2026-02-18T14:30:00",9877,4.766,220.7,7.023,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [13001,"2026-02-18T14:40:00",9878,4.431,222.5,7.056,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [13002,"2026-02-18T14:50:00",9879,5.766,221.1,8.1,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [13003,"2026-02-18T15:00:00",9880,5.978,220.0,8.69,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [13004,"2026-02-18T15:10:00",9881,6.093999999999999,220.3,9.05,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [13005,"2026-02-18T15:20:00",9882,6.3629999999999995,221.8,9.73,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [13006,"2026-02-18T15:30:00",9883,5.794,220.9,8.95,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [13007,"2026-02-18T15:40:00",9884,5.154,219.4,7.4479999999999995,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [13008,"2026-02-18T15:50:00",9885,4.372,220.2,7.023,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [13009,"2026-02-18T16:00:00",9886,4.359,222.8,6.501,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [13010,"2026-02-18T16:10:00",9887,3.4139999999999997,227.8,5.422999999999999,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13011,"2026-02-18T16:20:00",9888,3.0180000000000002,221.3,5.227,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [13012,"2026-02-18T16:30:00",9889,3.67,214.6,6.1739999999999995,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [13013,"2026-02-18T16:40:00",9890,3.928,219.1,5.945,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [13014,"2026-02-18T16:50:00",9891,3.75,230.8,6.239,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [13015,"2026-02-18T17:00:00",9892,4.159,215.0,6.305,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [13016,"2026-02-18T17:10:00",9893,5.777,201.2,6.827000000000001,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [13017,"2026-02-18T17:20:00",9894,4.006,208.8,5.619,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [13018,"2026-02-18T17:30:00",9895,4.64,204.4,5.553,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [13019,"2026-02-18T17:40:00",9896,5.215,202.5,6.925,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [13020,"2026-02-18T17:50:00",9897,5.847,203.5,7.546,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13021,"2026-02-18T18:00:00",9898,4.926,219.1,7.905,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13022,"2026-02-18T18:10:00",9899,5.547999999999999,219.2,8.0,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [13023,"2026-02-18T18:20:00",9900,5.489,222.9,7.4479999999999995,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13024,"2026-02-18T18:30:00",9901,4.298,224.2,6.795,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [13025,"2026-02-18T18:40:00",9902,4.801,228.5,7.285,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [13026,"2026-02-18T18:50:00",9903,5.3229999999999995,239.0,8.4,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [13027,"2026-02-18T19:00:00",9904,4.98,239.0,7.513,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [13028,"2026-02-18T19:10:00",9905,5.455,242.2,8.2,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [13029,"2026-02-18T19:20:00",9906,4.223,230.5,7.6770000000000005,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [13030,"2026-02-18T19:30:00",9907,5.301,222.2,6.957999999999999,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [13031,"2026-02-18T19:40:00",9908,5.132000000000001,221.8,7.513,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [13032,"2026-02-18T19:50:00",9909,4.2010000000000005,223.7,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [13033,"2026-02-18T20:00:00",9910,4.474,216.6,5.782,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13034,"2026-02-18T20:10:00",9911,3.8710000000000004,216.5,5.031000000000001,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [13035,"2026-02-18T20:20:00",9912,3.355,221.3,5.619,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [13036,"2026-02-18T20:30:00",9913,3.239,233.1,5.619,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13037,"2026-02-18T20:40:00",9914,3.653,246.3,6.011,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [13038,"2026-02-18T20:50:00",9915,3.872,240.9,5.912999999999999,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13039,"2026-02-18T21:00:00",9916,3.9589999999999996,232.5,5.325,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [13040,"2026-02-18T21:10:00",9917,3.4619999999999997,227.9,5.651,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [13041,"2026-02-18T21:20:00",9918,3.515,230.2,5.4879999999999995,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [13042,"2026-02-18T21:30:00",9919,3.9019999999999997,239.1,6.1739999999999995,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [13043,"2026-02-18T21:40:00",9920,4.056,239.3,6.1739999999999995,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [13044,"2026-02-18T21:50:00",9921,2.117,232.5,3.299,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [13045,"2026-02-18T22:00:00",9922,2.0069999999999997,231.0,3.822,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [13046,"2026-02-18T22:10:00",9923,3.1630000000000003,239.1,5.325,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [13047,"2026-02-18T22:20:00",9924,3.1860000000000004,252.1,5.1610000000000005,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [13048,"2026-02-18T22:30:00",9925,3.5780000000000003,269.9,6.697,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [13049,"2026-02-18T22:40:00",9926,4.291,275.3,7.971,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [13050,"2026-02-18T22:50:00",9927,2.912,271.7,6.207000000000001,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [13051,"2026-02-18T23:00:00",9928,5.047,280.9,8.36,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [13052,"2026-02-18T23:10:00",9929,5.504,265.6,10.03,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [13053,"2026-02-18T23:20:00",9930,6.516,249.7,12.32,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [13054,"2026-02-18T23:30:00",9931,7.559,257.4,12.61,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [13055,"2026-02-18T23:40:00",9932,6.956,254.7,11.89,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [13056,"2026-02-18T23:50:00",9933,5.9879999999999995,250.3,9.77,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [13057,"2026-02-19T00:00:00",9934,4.803,255.1,8.3,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [13058,"2026-02-19T00:10:00",9935,3.949,253.4,5.7170000000000005,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [13059,"2026-02-19T00:20:00",9936,3.247,265.1,5.325,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [13060,"2026-02-19T00:30:00",9937,2.99,271.4,5.292000000000001,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [13061,"2026-02-19T00:40:00",9938,3.093,265.9,4.802,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [13062,"2026-02-19T00:50:00",9939,2.625,265.0,4.573,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [13063,"2026-02-19T01:00:00",9940,2.2,271.9,3.7889999999999997,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [13064,"2026-02-19T01:10:00",9941,3.077,261.7,7.056,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [13065,"2026-02-19T01:20:00",9942,2.943,261.9,5.782,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [13066,"2026-02-19T01:30:00",9943,3.576,249.9,7.872999999999999,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [13067,"2026-02-19T01:40:00",9944,2.8160000000000003,249.5,5.847,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [13068,"2026-02-19T01:50:00",9945,3.5460000000000003,237.4,6.1739999999999995,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [13069,"2026-02-19T02:00:00",9946,2.0380000000000003,227.4,4.4430000000000005,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [13070,"2026-02-19T02:10:00",9947,1.7180000000000002,241.7,4.1160000000000005,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [13071,"2026-02-19T02:20:00",9948,3.339,264.8,8.0,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [13072,"2026-02-19T02:30:00",9949,3.0589999999999997,281.6,8.23,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [13073,"2026-02-19T02:40:00",9950,3.985,255.2,8.3,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [13074,"2026-02-19T02:50:00",9951,4.163,254.1,8.2,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [13075,"2026-02-19T03:00:00",9952,5.19,243.7,8.69,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [13076,"2026-02-19T03:10:00",9953,6.667000000000001,255.6,11.86,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [13077,"2026-02-19T03:20:00",9954,6.3660000000000005,256.8,10.06,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [13078,"2026-02-19T03:30:00",9955,7.082000000000001,255.7,11.66,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [13079,"2026-02-19T03:40:00",9956,6.787000000000001,252.1,11.6,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [13080,"2026-02-19T03:50:00",9957,6.295,242.6,11.96,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [13081,"2026-02-19T04:00:00",9958,6.608,244.4,12.61,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [13082,"2026-02-19T04:10:00",9959,3.389,268.3,9.51,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [13083,"2026-02-19T04:20:00",9960,5.167000000000001,255.5,11.04,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [13084,"2026-02-19T04:30:00",9961,6.182,241.4,10.91,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [13085,"2026-02-19T04:40:00",9962,7.385,235.3,12.58,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [13086,"2026-02-19T04:50:00",9963,8.3,238.8,12.35,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [13087,"2026-02-19T05:00:00",9964,7.001,243.9,12.38,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [13088,"2026-02-19T05:10:00",9965,6.928,238.9,11.47,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [13089,"2026-02-19T05:20:00",9966,5.47,237.5,11.27,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [13090,"2026-02-19T05:30:00",9967,4.998,243.5,10.52,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [13091,"2026-02-19T05:40:00",9968,5.46,239.0,11.89,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [13092,"2026-02-19T05:50:00",9969,5.392,233.7,9.83,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [13093,"2026-02-19T06:00:00",9970,4.159,238.8,8.49,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [13094,"2026-02-19T06:10:00",9971,3.903,262.9,11.69,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [13095,"2026-02-19T06:20:00",9972,7.593999999999999,238.0,12.97,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [13096,"2026-02-19T06:30:00",9973,6.093,240.4,12.15,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [13097,"2026-02-19T06:40:00",9974,2.115,306.6,7.218999999999999,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [13098,"2026-02-19T06:50:00",9975,4.96,305.5,15.39,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [13099,"2026-02-19T07:00:00",9976,4.567,293.8,10.71,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [13100,"2026-02-19T07:10:00",9977,3.6310000000000002,260.1,9.02,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [13101,"2026-02-19T07:20:00",9978,3.483,259.7,12.94,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [13102,"2026-02-19T07:30:00",9979,3.4560000000000004,252.2,8.75,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [13103,"2026-02-19T07:40:00",9980,4.3389999999999995,282.5,9.9,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13104,"2026-02-19T07:50:00",9981,3.373,314.8,9.54,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [13105,"2026-02-19T08:00:00",9982,5.66,315.6,11.43,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [13106,"2026-02-19T08:10:00",9983,3.2760000000000002,355.3,8.26,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [13107,"2026-02-19T08:20:00",9984,2.122,356.4,7.35,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [13108,"2026-02-19T08:30:00",9985,2.7960000000000003,331.3,6.042999999999999,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [13109,"2026-02-19T08:40:00",9986,3.02,257.3,7.056,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [13110,"2026-02-19T08:50:00",9987,2.095,240.9,5.619,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [13111,"2026-02-19T09:00:00",9988,2.116,228.5,6.207000000000001,292.0,"NaN","NaN","NaN","NaN","NaN"],
    [13112,"2026-02-19T09:10:00",9989,2.944,207.9,5.227,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13113,"2026-02-19T09:20:00",9990,1.761,229.5,4.933,12.15,"NaN","NaN","NaN","NaN","NaN"],
    [13114,"2026-02-19T09:30:00",9991,1.903,318.7,5.7170000000000005,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [13115,"2026-02-19T09:40:00",9992,4.391,328.9,9.21,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [13116,"2026-02-19T09:50:00",9993,5.803999999999999,316.4,13.69,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [13117,"2026-02-19T10:00:00",9994,5.422999999999999,318.2,11.04,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [13118,"2026-02-19T10:10:00",9995,5.197,302.3,10.98,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [13119,"2026-02-19T10:20:00",9996,4.079,315.4,12.35,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [13120,"2026-02-19T10:30:00",9997,4.279,306.3,10.13,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [13121,"2026-02-19T10:40:00",9998,2.6310000000000002,322.5,8.85,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [13122,"2026-02-19T10:50:00",9999,3.641,308.9,8.56,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [13123,"2026-02-19T11:00:00",10000,6.07,320.3,11.34,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [13124,"2026-02-19T11:10:00",10001,6.209,307.6,12.97,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [13125,"2026-02-19T11:20:00",10002,5.311,311.7,10.13,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [13126,"2026-02-19T11:30:00",10003,5.975,312.3,13.1,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [13127,"2026-02-19T11:40:00",10004,6.131,305.5,14.11,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [13128,"2026-02-19T11:50:00",10005,5.33,314.0,11.47,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [13129,"2026-02-19T12:00:00",10006,5.57,310.0,12.58,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [13130,"2026-02-19T12:10:00",10007,3.872,308.7,11.5,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [13131,"2026-02-19T12:20:00",10008,3.888,301.2,8.69,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [13132,"2026-02-19T12:30:00",10009,3.193,322.1,6.925,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [13133,"2026-02-19T12:40:00",10010,2.6830000000000003,283.6,8.49,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [13134,"2026-02-19T12:50:00",10011,3.159,330.2,10.36,329.0,"NaN","NaN","NaN","NaN","NaN"],
    [13135,"2026-02-19T13:00:00",10012,1.5190000000000001,268.2,6.337000000000001,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [13136,"2026-02-19T13:10:00",10013,3.884,262.9,10.03,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [13137,"2026-02-19T13:20:00",10014,5.405,254.4,12.38,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [13138,"2026-02-19T13:30:00",10015,7.882000000000001,240.0,15.19,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [13139,"2026-02-19T13:40:00",10016,6.192,262.3,13.85,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [13140,"2026-02-19T13:50:00",10017,5.188,247.0,12.09,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [13141,"2026-02-19T14:00:00",10018,5.291,258.3,11.01,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [13142,"2026-02-19T14:10:00",10019,5.6,247.8,10.71,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [13143,"2026-02-19T14:20:00",10020,5.251,247.9,12.81,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [13144,"2026-02-19T14:30:00",10021,3.866,250.4,9.57,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [13145,"2026-02-19T14:40:00",10022,5.795,250.1,12.84,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [13146,"2026-02-19T14:50:00",10023,4.428,242.2,9.05,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [13147,"2026-02-19T15:00:00",10024,1.7169999999999999,220.3,10.32,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [13148,"2026-02-19T15:10:00",10025,3.562,244.7,8.33,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [13149,"2026-02-19T15:20:00",10026,6.8389999999999995,245.1,12.18,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [13150,"2026-02-19T15:30:00",10027,7.114,242.6,15.12,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [13151,"2026-02-19T15:40:00",10028,6.067,233.5,11.4,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [13152,"2026-02-19T15:50:00",10029,5.886,237.0,11.17,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [13153,"2026-02-19T16:00:00",10030,5.007,247.9,10.88,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [13154,"2026-02-19T16:10:00",10031,6.851,245.1,15.12,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [13155,"2026-02-19T16:20:00",10032,8.27,240.6,13.82,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [13156,"2026-02-19T16:30:00",10033,7.572,242.6,13.07,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [13157,"2026-02-19T16:40:00",10034,8.13,244.5,19.37,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [13158,"2026-02-19T16:50:00",10035,6.814,248.7,15.91,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [13159,"2026-02-19T17:00:00",10036,6.266,254.1,13.59,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [13160,"2026-02-19T17:10:00",10037,5.3420000000000005,260.7,11.99,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [13161,"2026-02-19T17:20:00",10038,5.956,247.3,10.29,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [13162,"2026-02-19T17:30:00",10039,6.723,245.9,14.93,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [13163,"2026-02-19T17:40:00",10040,7.0729999999999995,252.0,16.3,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [13164,"2026-02-19T17:50:00",10041,5.845,245.2,12.35,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [13165,"2026-02-19T18:00:00",10042,6.406000000000001,250.6,13.13,273.0,"NaN","NaN","NaN","NaN","NaN"],
    [13166,"2026-02-19T18:10:00",10043,4.217,255.5,9.21,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [13167,"2026-02-19T18:20:00",10044,5.388,249.0,11.4,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [13168,"2026-02-19T18:30:00",10045,5.45,248.9,10.55,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [13169,"2026-02-19T18:40:00",10046,4.874,241.3,10.26,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [13170,"2026-02-19T18:50:00",10047,4.501,259.8,10.62,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [13171,"2026-02-19T19:00:00",10048,4.172,247.0,8.79,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [13172,"2026-02-19T19:10:00",10049,4.236000000000001,233.2,8.49,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [13173,"2026-02-19T19:20:00",10050,1.8219999999999998,241.9,5.39,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [13174,"2026-02-19T19:30:00",10051,2.841,244.0,6.468,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [13175,"2026-02-19T19:40:00",10052,3.8689999999999998,245.4,7.481,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [13176,"2026-02-19T19:50:00",10053,5.325,242.5,11.92,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [13177,"2026-02-19T20:00:00",10054,6.915,237.8,12.38,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [13178,"2026-02-19T20:10:00",10055,3.275,247.9,9.77,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [13179,"2026-02-19T20:20:00",10056,3.3369999999999997,236.1,7.4479999999999995,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [13180,"2026-02-19T20:30:00",10057,3.0239999999999996,259.4,7.644,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13181,"2026-02-19T20:40:00",10058,4.495,238.1,8.98,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13182,"2026-02-19T20:50:00",10059,4.1610000000000005,231.5,7.154,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [13183,"2026-02-19T21:00:00",10060,4.4430000000000005,243.6,7.644,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [13184,"2026-02-19T21:10:00",10061,4.758,262.6,8.66,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [13185,"2026-02-19T21:20:00",10062,4.603,267.3,8.04,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [13186,"2026-02-19T21:30:00",10063,4.48,266.0,8.17,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [13187,"2026-02-19T21:40:00",10064,3.892,270.5,9.28,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [13188,"2026-02-19T21:50:00",10065,3.31,273.4,7.415,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [13189,"2026-02-19T22:00:00",10066,1.8230000000000002,311.9,6.337000000000001,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [13190,"2026-02-19T22:10:00",10067,3.9219999999999997,324.2,6.305,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [13191,"2026-02-19T22:20:00",10068,3.627,300.9,5.945,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [13192,"2026-02-19T22:30:00",10069,3.387,300.4,7.285,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [13193,"2026-02-19T22:40:00",10070,0.991,238.6,5.815,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [13194,"2026-02-19T22:50:00",10071,1.27,312.6,3.7569999999999997,302.0,"NaN","NaN","NaN","NaN","NaN"],
    [13195,"2026-02-19T23:00:00",10072,2.033,313.7,7.971,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [13196,"2026-02-19T23:10:00",10073,2.5140000000000002,309.9,7.218999999999999,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [13197,"2026-02-19T23:20:00",10074,4.575,303.3,10.22,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [13198,"2026-02-19T23:30:00",10075,5.107,303.6,10.81,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [13199,"2026-02-19T23:40:00",10076,4.008,298.6,8.1,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [13200,"2026-02-19T23:50:00",10077,4.529,299.9,8.98,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [13201,"2026-02-20T00:00:00",10078,3.818,293.8,9.05,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [13202,"2026-02-20T00:10:00",10079,6.645,305.9,13.49,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [13203,"2026-02-20T00:20:00",10080,4.234,292.2,10.68,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [13204,"2026-02-20T00:30:00",10081,4.074,298.7,9.24,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [13205,"2026-02-20T00:40:00",10082,5.501,296.9,12.02,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [13206,"2026-02-20T00:50:00",10083,8.19,305.6,16.76,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [13207,"2026-02-20T01:00:00",10084,6.447,307.4,15.39,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [13208,"2026-02-20T01:10:00",10085,5.987,297.5,13.36,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [13209,"2026-02-20T01:20:00",10086,6.355,308.9,13.85,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [13210,"2026-02-20T01:30:00",10087,6.098,309.8,11.92,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [13211,"2026-02-20T01:40:00",10088,5.269,307.8,11.27,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [13212,"2026-02-20T01:50:00",10089,5.4510000000000005,305.3,10.94,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [13213,"2026-02-20T02:00:00",10090,7.091,312.2,12.64,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [13214,"2026-02-20T02:10:00",10091,6.781000000000001,305.6,11.63,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [13215,"2026-02-20T02:20:00",10092,8.01,304.1,13.82,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [13216,"2026-02-20T02:30:00",10093,8.16,303.2,14.05,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [13217,"2026-02-20T02:40:00",10094,7.436,307.7,11.53,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [13218,"2026-02-20T02:50:00",10095,7.486000000000001,306.6,11.63,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [13219,"2026-02-20T03:00:00",10096,7.406000000000001,306.5,11.96,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [13220,"2026-02-20T03:10:00",10097,5.406000000000001,313.4,8.3,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [13221,"2026-02-20T03:20:00",10098,6.169,302.2,12.12,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [13222,"2026-02-20T03:30:00",10099,6.466,307.0,10.19,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [13223,"2026-02-20T03:40:00",10100,6.055,301.0,9.93,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [13224,"2026-02-20T03:50:00",10101,5.681,306.7,9.08,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [13225,"2026-02-20T04:00:00",10102,5.36,303.9,8.0,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [13226,"2026-02-20T04:10:00",10103,4.856,304.0,7.971,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [13227,"2026-02-20T04:20:00",10104,4.23,315.3,7.4479999999999995,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [13228,"2026-02-20T04:30:00",10105,3.4219999999999997,289.1,7.285,281.0,"NaN","NaN","NaN","NaN","NaN"],
    [13229,"2026-02-20T04:40:00",10106,4.579,280.7,9.05,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [13230,"2026-02-20T04:50:00",10107,6.221,296.2,9.47,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [13231,"2026-02-20T05:00:00",10108,5.702999999999999,296.9,10.06,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [13232,"2026-02-20T05:10:00",10109,6.292000000000001,301.4,9.87,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [13233,"2026-02-20T05:20:00",10110,7.246,309.3,11.53,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [13234,"2026-02-20T05:30:00",10111,6.54,310.7,9.05,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [13235,"2026-02-20T05:40:00",10112,6.742000000000001,309.2,10.78,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [13236,"2026-02-20T05:50:00",10113,6.412999999999999,312.0,9.11,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [13237,"2026-02-20T06:00:00",10114,4.046,319.4,8.56,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [13238,"2026-02-20T06:10:00",10115,0.639,324.2,2.613,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [13239,"2026-02-20T06:20:00",10116,0.004,324.5,0.22899999999999998,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [13240,"2026-02-20T06:30:00",10117,0.8340000000000001,257.9,2.0909999999999997,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [13241,"2026-02-20T06:40:00",10118,1.4869999999999999,177.2,2.417,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [13242,"2026-02-20T06:50:00",10119,1.864,54.27,4.998,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [13243,"2026-02-20T07:00:00",10120,2.069,45.17,4.41,52.29,"NaN","NaN","NaN","NaN","NaN"],
    [13244,"2026-02-20T07:10:00",10121,1.199,351.8,3.397,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [13245,"2026-02-20T07:20:00",10122,3.387,301.1,5.031000000000001,290.0,"NaN","NaN","NaN","NaN","NaN"],
    [13246,"2026-02-20T07:30:00",10123,3.637,311.7,5.586,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [13247,"2026-02-20T07:40:00",10124,4.107,320.6,5.847,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [13248,"2026-02-20T07:50:00",10125,3.4019999999999997,312.1,5.945,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [13249,"2026-02-20T08:00:00",10126,3.011,311.1,4.541,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [13250,"2026-02-20T08:10:00",10127,3.8280000000000003,339.6,6.957999999999999,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [13251,"2026-02-20T08:20:00",10128,3.556,336.8,6.042999999999999,346.3,"NaN","NaN","NaN","NaN","NaN"],
    [13252,"2026-02-20T08:30:00",10129,2.91,323.8,4.573,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [13253,"2026-02-20T08:40:00",10130,2.551,327.1,4.1160000000000005,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [13254,"2026-02-20T08:50:00",10131,3.5269999999999997,329.0,6.011,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [13255,"2026-02-20T09:00:00",10132,3.58,322.0,5.88,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [13256,"2026-02-20T09:10:00",10133,4.973,309.8,7.938,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [13257,"2026-02-20T09:20:00",10134,4.037,331.8,7.0889999999999995,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [13258,"2026-02-20T09:30:00",10135,5.428,338.3,8.62,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [13259,"2026-02-20T09:40:00",10136,4.793,341.1,9.05,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [13260,"2026-02-20T09:50:00",10137,4.518,342.9,7.415,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [13261,"2026-02-20T10:00:00",10138,5.147,347.7,8.0,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [13262,"2026-02-20T10:10:00",10139,4.736000000000001,341.5,6.9910000000000005,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [13263,"2026-02-20T10:20:00",10140,5.006,344.5,7.252000000000001,348.2,"NaN","NaN","NaN","NaN","NaN"],
    [13264,"2026-02-20T10:30:00",10141,5.308,344.4,7.872999999999999,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [13265,"2026-02-20T10:40:00",10142,5.0280000000000005,334.8,7.84,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [13266,"2026-02-20T10:50:00",10143,5.153,328.8,7.154,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [13267,"2026-02-20T11:00:00",10144,5.472,330.3,8.49,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [13268,"2026-02-20T11:10:00",10145,5.556,332.9,7.905,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [13269,"2026-02-20T11:20:00",10146,4.763,333.7,7.481,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [13270,"2026-02-20T11:30:00",10147,4.324,340.4,6.1739999999999995,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [13271,"2026-02-20T11:40:00",10148,4.1,346.1,6.468,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [13272,"2026-02-20T11:50:00",10149,4.357,348.7,7.154,7.747999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [13273,"2026-02-20T12:00:00",10150,4.333,348.6,6.501,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [13274,"2026-02-20T12:10:00",10151,3.992,359.7,6.468,17.53,"NaN","NaN","NaN","NaN","NaN"],
    [13275,"2026-02-20T12:20:00",10152,5.124,11.89,7.285,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [13276,"2026-02-20T12:30:00",10153,3.488,358.4,5.749,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [13277,"2026-02-20T12:40:00",10154,4.518,328.5,7.121,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [13278,"2026-02-20T12:50:00",10155,4.402,343.3,6.9910000000000005,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [13279,"2026-02-20T13:00:00",10156,4.802,324.9,7.938,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [13280,"2026-02-20T13:10:00",10157,3.679,321.8,6.337000000000001,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [13281,"2026-02-20T13:20:00",10158,4.875,307.0,7.579,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [13282,"2026-02-20T13:30:00",10159,3.614,313.9,6.566,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [13283,"2026-02-20T13:40:00",10160,3.89,327.2,5.619,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [13284,"2026-02-20T13:50:00",10161,3.177,310.8,5.521,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [13285,"2026-02-20T14:00:00",10162,4.726,308.7,7.252000000000001,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [13286,"2026-02-20T14:10:00",10163,4.737,320.0,8.59,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [13287,"2026-02-20T14:20:00",10164,3.793,315.5,6.893,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [13288,"2026-02-20T14:30:00",10165,2.3609999999999998,305.2,4.573,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [13289,"2026-02-20T14:40:00",10166,2.399,309.1,4.508,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [13290,"2026-02-20T14:50:00",10167,2.332,305.9,4.802,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [13291,"2026-02-20T15:00:00",10168,2.878,301.2,4.4430000000000005,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [13292,"2026-02-20T15:10:00",10169,3.839,315.4,6.141,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [13293,"2026-02-20T15:20:00",10170,2.715,307.7,4.377,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [13294,"2026-02-20T15:30:00",10171,2.615,300.9,4.508,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [13295,"2026-02-20T15:40:00",10172,1.374,321.1,3.822,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [13296,"2026-02-20T15:50:00",10173,0.779,300.4,2.189,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [13297,"2026-02-20T16:00:00",10174,0.256,300.4,1.078,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [13298,"2026-02-20T16:10:00",10175,1.22,301.6,2.9730000000000003,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [13299,"2026-02-20T16:20:00",10176,1.176,283.1,2.94,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13300,"2026-02-20T16:30:00",10177,2.947,203.0,3.985,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [13301,"2026-02-20T16:40:00",10178,2.0709999999999997,197.6,3.7239999999999998,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [13302,"2026-02-20T16:50:00",10179,1.091,123.2,1.829,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [13303,"2026-02-20T17:00:00",10180,1.4169999999999998,122.8,2.254,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [13304,"2026-02-20T17:10:00",10181,0.9470000000000001,120.3,1.535,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [13305,"2026-02-20T17:20:00",10182,0.563,118.8,1.3719999999999999,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [13306,"2026-02-20T17:30:00",10183,0.209,112.8,1.013,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [13307,"2026-02-20T17:40:00",10184,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13308,"2026-02-20T17:50:00",10185,0.004,112.4,0.22899999999999998,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [13309,"2026-02-20T18:00:00",10186,0.8059999999999999,88.5,2.417,74.47,"NaN","NaN","NaN","NaN","NaN"],
    [13310,"2026-02-20T18:10:00",10187,2.472,65.13,3.593,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [13311,"2026-02-20T18:20:00",10188,2.392,64.35,3.528,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [13312,"2026-02-20T18:30:00",10189,2.8339999999999996,66.42,3.985,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [13313,"2026-02-20T18:40:00",10190,2.807,67.12,4.051,59.18,"NaN","NaN","NaN","NaN","NaN"],
    [13314,"2026-02-20T18:50:00",10191,2.804,58.45,3.855,63.29,"NaN","NaN","NaN","NaN","NaN"],
    [13315,"2026-02-20T19:00:00",10192,2.088,54.61,3.071,52.85,"NaN","NaN","NaN","NaN","NaN"],
    [13316,"2026-02-20T19:10:00",10193,2.1430000000000002,59.37,2.8089999999999997,55.25,"NaN","NaN","NaN","NaN","NaN"],
    [13317,"2026-02-20T19:20:00",10194,1.7080000000000002,49.05,2.7110000000000003,48.32,"NaN","NaN","NaN","NaN","NaN"],
    [13318,"2026-02-20T19:30:00",10195,1.7180000000000002,61.7,2.515,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [13319,"2026-02-20T19:40:00",10196,1.5659999999999998,69.59,2.287,75.0,"NaN","NaN","NaN","NaN","NaN"],
    [13320,"2026-02-20T19:50:00",10197,1.264,67.06,2.548,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [13321,"2026-02-20T20:00:00",10198,0.8540000000000001,54.26,1.797,56.44,"NaN","NaN","NaN","NaN","NaN"],
    [13322,"2026-02-20T20:10:00",10199,0.16399999999999998,49.01,0.588,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [13323,"2026-02-20T20:20:00",10200,0.001,47.74,0.163,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [13324,"2026-02-20T20:30:00",10201,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13325,"2026-02-20T20:40:00",10202,0.016,47.74,0.22899999999999998,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [13326,"2026-02-20T20:50:00",10203,0.657,47.74,1.3719999999999999,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [13327,"2026-02-20T21:00:00",10204,0.903,52.58,1.307,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [13328,"2026-02-20T21:10:00",10205,0.445,49.34,1.045,49.39,"NaN","NaN","NaN","NaN","NaN"],
    [13329,"2026-02-20T21:20:00",10206,0.742,47.78,1.829,47.55,"NaN","NaN","NaN","NaN","NaN"],
    [13330,"2026-02-20T21:30:00",10207,0.787,47.27,1.3719999999999999,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [13331,"2026-02-20T21:40:00",10208,0.075,47.26,0.7190000000000001,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [13332,"2026-02-20T21:50:00",10209,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13333,"2026-02-20T22:00:00",10210,0.013000000000000001,47.26,0.359,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [13334,"2026-02-20T22:10:00",10211,0.168,47.24,0.653,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [13335,"2026-02-20T22:20:00",10212,0.045,47.38,0.327,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [13336,"2026-02-20T22:30:00",10213,0.473,47.18,1.5030000000000001,46.97,"NaN","NaN","NaN","NaN","NaN"],
    [13337,"2026-02-20T22:40:00",10214,0.847,46.7,1.797,46.73,"NaN","NaN","NaN","NaN","NaN"],
    [13338,"2026-02-20T22:50:00",10215,1.921,343.2,4.083,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [13339,"2026-02-20T23:00:00",10216,3.3369999999999997,328.5,5.39,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [13340,"2026-02-20T23:10:00",10217,3.207,324.0,5.4879999999999995,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [13341,"2026-02-20T23:20:00",10218,3.1289999999999996,322.7,6.109,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [13342,"2026-02-20T23:30:00",10219,3.995,302.9,7.121,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [13343,"2026-02-20T23:40:00",10220,5.062,301.9,7.807,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [13344,"2026-02-20T23:50:00",10221,4.819,310.7,6.468,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [13345,"2026-02-21T00:00:00",10222,5.018,322.8,7.481,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [13346,"2026-02-21T00:10:00",10223,5.593,320.6,8.26,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [13347,"2026-02-21T00:20:00",10224,5.367999999999999,316.0,8.36,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [13348,"2026-02-21T00:30:00",10225,6.006,315.4,9.47,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [13349,"2026-02-21T00:40:00",10226,6.099,309.0,8.79,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [13350,"2026-02-21T00:50:00",10227,5.722,309.2,8.0,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [13351,"2026-02-21T01:00:00",10228,5.382000000000001,314.6,7.382999999999999,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [13352,"2026-02-21T01:10:00",10229,5.145,322.3,7.154,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [13353,"2026-02-21T01:20:00",10230,5.24,321.6,7.905,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [13354,"2026-02-21T01:30:00",10231,4.7219999999999995,319.7,7.187,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [13355,"2026-02-21T01:40:00",10232,4.562,320.5,7.154,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [13356,"2026-02-21T01:50:00",10233,3.701,310.5,6.337000000000001,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [13357,"2026-02-21T02:00:00",10234,3.9219999999999997,316.5,5.749,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [13358,"2026-02-21T02:10:00",10235,2.1319999999999997,289.2,4.704,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [13359,"2026-02-21T02:20:00",10236,2.6839999999999997,296.0,5.325,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [13360,"2026-02-21T02:30:00",10237,3.6510000000000002,301.6,7.218999999999999,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [13361,"2026-02-21T02:40:00",10238,3.405,311.5,5.684,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [13362,"2026-02-21T02:50:00",10239,2.8560000000000003,310.4,5.4879999999999995,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [13363,"2026-02-21T03:00:00",10240,1.8430000000000002,315.0,3.0380000000000003,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [13364,"2026-02-21T03:10:00",10241,0.892,320.2,1.96,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [13365,"2026-02-21T03:20:00",10242,1.23,313.7,2.417,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [13366,"2026-02-21T03:30:00",10243,1.232,314.9,1.7309999999999999,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [13367,"2026-02-21T03:40:00",10244,1.706,317.1,2.94,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [13368,"2026-02-21T03:50:00",10245,1.79,327.3,2.483,326.0,"NaN","NaN","NaN","NaN","NaN"],
    [13369,"2026-02-21T04:00:00",10246,2.135,315.2,2.842,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [13370,"2026-02-21T04:10:00",10247,2.395,315.1,3.822,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [13371,"2026-02-21T04:20:00",10248,3.313,310.5,6.599,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [13372,"2026-02-21T04:30:00",10249,4.337,308.4,6.435,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [13373,"2026-02-21T04:40:00",10250,3.123,311.5,4.606,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [13374,"2026-02-21T04:50:00",10251,2.6719999999999997,314.0,5.063,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [13375,"2026-02-21T05:00:00",10252,2.017,318.4,3.528,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [13376,"2026-02-21T05:10:00",10253,1.798,324.2,2.679,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [13377,"2026-02-21T05:20:00",10254,0.818,320.2,2.287,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [13378,"2026-02-21T05:30:00",10255,0.7120000000000001,300.8,2.254,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [13379,"2026-02-21T05:40:00",10256,1.4240000000000002,283.2,3.6910000000000003,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [13380,"2026-02-21T05:50:00",10257,3.2030000000000003,302.8,5.031000000000001,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [13381,"2026-02-21T06:00:00",10258,3.423,311.0,5.586,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [13382,"2026-02-21T06:10:00",10259,3.056,323.9,4.541,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [13383,"2026-02-21T06:20:00",10260,1.386,331.3,3.005,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [13384,"2026-02-21T06:30:00",10261,1.329,334.5,2.221,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [13385,"2026-02-21T06:40:00",10262,0.585,312.3,1.829,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [13386,"2026-02-21T06:50:00",10263,3.0039999999999996,294.9,6.37,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [13387,"2026-02-21T07:00:00",10264,4.5169999999999995,296.4,7.0889999999999995,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [13388,"2026-02-21T07:10:00",10265,5.386,300.5,7.905,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [13389,"2026-02-21T07:20:00",10266,5.615,312.2,8.23,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [13390,"2026-02-21T07:30:00",10267,4.5889999999999995,309.0,6.697,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [13391,"2026-02-21T07:40:00",10268,4.961,314.2,6.337000000000001,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [13392,"2026-02-21T07:50:00",10269,4.965,319.5,7.742000000000001,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [13393,"2026-02-21T08:00:00",10270,4.228,315.4,6.305,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [13394,"2026-02-21T08:10:00",10271,3.815,320.0,5.422999999999999,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [13395,"2026-02-21T08:20:00",10272,4.65,320.8,6.501,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [13396,"2026-02-21T08:30:00",10273,4.735,317.8,6.957999999999999,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [13397,"2026-02-21T08:40:00",10274,4.8069999999999995,317.1,7.252000000000001,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [13398,"2026-02-21T08:50:00",10275,4.649,318.8,7.218999999999999,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [13399,"2026-02-21T09:00:00",10276,4.16,319.7,6.37,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [13400,"2026-02-21T09:10:00",10277,4.114,297.3,7.121,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [13401,"2026-02-21T09:20:00",10278,4.598,308.4,7.285,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [13402,"2026-02-21T09:30:00",10279,4.053999999999999,316.4,7.382999999999999,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [13403,"2026-02-21T09:40:00",10280,2.4819999999999998,321.5,4.606,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [13404,"2026-02-21T09:50:00",10281,0.993,302.6,3.659,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [13405,"2026-02-21T10:00:00",10282,1.026,285.6,2.94,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [13406,"2026-02-21T10:10:00",10283,3.0,312.4,5.553,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [13407,"2026-02-21T10:20:00",10284,3.218,313.8,5.912999999999999,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [13408,"2026-02-21T10:30:00",10285,2.2030000000000003,318.3,4.312,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [13409,"2026-02-21T10:40:00",10286,3.98,242.8,7.252000000000001,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13410,"2026-02-21T10:50:00",10287,3.4339999999999997,231.0,6.042999999999999,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13411,"2026-02-21T11:00:00",10288,3.235,239.5,6.37,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [13412,"2026-02-21T11:10:00",10289,4.038,244.1,6.631,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [13413,"2026-02-21T11:20:00",10290,3.034,243.4,6.207000000000001,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [13414,"2026-02-21T11:30:00",10291,1.6280000000000001,258.9,4.737,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [13415,"2026-02-21T11:40:00",10292,1.138,245.5,4.279,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [13416,"2026-02-21T11:50:00",10293,2.029,229.1,4.279,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [13417,"2026-02-21T12:00:00",10294,2.41,235.1,4.051,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [13418,"2026-02-21T12:10:00",10295,3.388,227.6,6.109,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [13419,"2026-02-21T12:20:00",10296,4.05,214.1,6.042999999999999,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [13420,"2026-02-21T12:30:00",10297,5.9110000000000005,193.5,6.729,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [13421,"2026-02-21T12:40:00",10298,6.732,194.3,7.971,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [13422,"2026-02-21T12:50:00",10299,6.756,200.1,7.415,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [13423,"2026-02-21T13:00:00",10300,6.88,199.1,7.938,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [13424,"2026-02-21T13:10:00",10301,6.525,196.4,7.382999999999999,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [13425,"2026-02-21T13:20:00",10302,6.667000000000001,191.4,7.807,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [13426,"2026-02-21T13:30:00",10303,6.696000000000001,194.9,7.317,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [13427,"2026-02-21T13:40:00",10304,6.537999999999999,196.3,7.252000000000001,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [13428,"2026-02-21T13:50:00",10305,6.372000000000001,196.2,6.925,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [13429,"2026-02-21T14:00:00",10306,5.9270000000000005,196.3,6.7620000000000005,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [13430,"2026-02-21T14:10:00",10307,6.065,191.7,6.795,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [13431,"2026-02-21T14:20:00",10308,6.082000000000001,190.1,6.664,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [13432,"2026-02-21T14:30:00",10309,5.796,192.4,6.272,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [13433,"2026-02-21T14:40:00",10310,5.379,192.9,6.109,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [13434,"2026-02-21T14:50:00",10311,5.832000000000001,193.4,6.599,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [13435,"2026-02-21T15:00:00",10312,6.102,196.4,6.957999999999999,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [13436,"2026-02-21T15:10:00",10313,5.669,203.4,6.697,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [13437,"2026-02-21T15:20:00",10314,4.973,204.6,6.827000000000001,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [13438,"2026-02-21T15:30:00",10315,4.065,212.6,5.227,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [13439,"2026-02-21T15:40:00",10316,3.6,217.5,5.031000000000001,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [13440,"2026-02-21T15:50:00",10317,3.428,218.3,5.455,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [13441,"2026-02-21T16:00:00",10318,3.5639999999999996,218.3,4.835,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [13442,"2026-02-21T16:10:00",10319,3.19,218.7,5.325,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [13443,"2026-02-21T16:20:00",10320,3.5,210.6,4.573,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [13444,"2026-02-21T16:30:00",10321,3.373,212.8,4.606,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [13445,"2026-02-21T16:40:00",10322,3.5860000000000003,204.2,4.638999999999999,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [13446,"2026-02-21T16:50:00",10323,4.093999999999999,202.2,5.096,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [13447,"2026-02-21T17:00:00",10324,2.69,217.6,3.9530000000000003,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [13448,"2026-02-21T17:10:00",10325,2.426,225.3,3.92,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [13449,"2026-02-21T17:20:00",10326,2.6919999999999997,232.0,3.985,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [13450,"2026-02-21T17:30:00",10327,2.9939999999999998,228.5,4.933,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [13451,"2026-02-21T17:40:00",10328,2.8089999999999997,225.4,4.704,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13452,"2026-02-21T17:50:00",10329,3.273,230.2,4.802,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [13453,"2026-02-21T18:00:00",10330,3.217,232.4,4.704,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [13454,"2026-02-21T18:10:00",10331,4.148,237.7,5.292000000000001,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [13455,"2026-02-21T18:20:00",10332,3.978,235.9,5.227,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [13456,"2026-02-21T18:30:00",10333,3.426,234.6,4.998,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [13457,"2026-02-21T18:40:00",10334,3.615,234.6,5.2589999999999995,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [13458,"2026-02-21T18:50:00",10335,2.772,230.0,4.704,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [13459,"2026-02-21T19:00:00",10336,3.111,241.2,4.737,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [13460,"2026-02-21T19:10:00",10337,1.8119999999999998,233.0,2.679,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [13461,"2026-02-21T19:20:00",10338,1.06,235.8,2.7110000000000003,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [13462,"2026-02-21T19:30:00",10339,0.40700000000000003,229.8,0.9470000000000001,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [13463,"2026-02-21T19:40:00",10340,0.9570000000000001,234.1,1.3719999999999999,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [13464,"2026-02-21T19:50:00",10341,0.9420000000000001,233.1,1.666,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [13465,"2026-02-21T20:00:00",10342,2.006,230.7,2.94,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [13466,"2026-02-21T20:10:00",10343,3.218,235.0,4.867,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [13467,"2026-02-21T20:20:00",10344,4.0169999999999995,231.8,5.521,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [13468,"2026-02-21T20:30:00",10345,4.316,238.2,5.39,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [13469,"2026-02-21T20:40:00",10346,4.79,232.9,5.619,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [13470,"2026-02-21T20:50:00",10347,3.529,230.0,4.541,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [13471,"2026-02-21T21:00:00",10348,3.45,233.3,4.965,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [13472,"2026-02-21T21:10:00",10349,3.138,230.7,4.541,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [13473,"2026-02-21T21:20:00",10350,2.273,232.8,3.463,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [13474,"2026-02-21T21:30:00",10351,2.403,228.9,3.528,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [13475,"2026-02-21T21:40:00",10352,2.823,232.6,3.9530000000000003,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [13476,"2026-02-21T21:50:00",10353,2.197,241.3,4.018,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [13477,"2026-02-21T22:00:00",10354,3.642,233.9,5.227,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [13478,"2026-02-21T22:10:00",10355,3.353,232.0,5.194,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [13479,"2026-02-21T22:20:00",10356,3.014,238.0,4.737,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [13480,"2026-02-21T22:30:00",10357,1.176,243.9,3.365,248.0,"NaN","NaN","NaN","NaN","NaN"],
    [13481,"2026-02-21T22:40:00",10358,1.662,238.8,3.6260000000000003,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [13482,"2026-02-21T22:50:00",10359,2.335,240.1,3.593,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [13483,"2026-02-21T23:00:00",10360,2.415,236.3,4.181,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [13484,"2026-02-21T23:10:00",10361,3.0060000000000002,236.8,4.312,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [13485,"2026-02-21T23:20:00",10362,1.936,228.3,3.6260000000000003,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [13486,"2026-02-21T23:30:00",10363,2.504,218.2,3.463,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [13487,"2026-02-21T23:40:00",10364,1.921,220.3,3.299,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [13488,"2026-02-21T23:50:00",10365,2.5269999999999997,213.5,3.7239999999999998,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13489,"2026-02-22T00:00:00",10366,2.062,218.1,3.6910000000000003,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13490,"2026-02-22T00:10:00",10367,1.742,217.2,2.679,211.0,"NaN","NaN","NaN","NaN","NaN"],
    [13491,"2026-02-22T00:20:00",10368,1.34,220.7,2.907,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [13492,"2026-02-22T00:30:00",10369,1.3459999999999999,219.7,2.483,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [13493,"2026-02-22T00:40:00",10370,1.172,223.1,2.385,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [13494,"2026-02-22T00:50:00",10371,0.004,211.6,0.261,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [13495,"2026-02-22T01:00:00",10372,0.10800000000000001,221.4,1.111,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [13496,"2026-02-22T01:10:00",10373,0.451,234.7,1.601,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [13497,"2026-02-22T01:20:00",10374,0.512,231.6,1.405,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [13498,"2026-02-22T01:30:00",10375,1.196,226.3,2.515,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [13499,"2026-02-22T01:40:00",10376,2.103,238.3,3.0380000000000003,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [13500,"2026-02-22T01:50:00",10377,1.183,238.0,2.123,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [13501,"2026-02-22T02:00:00",10378,0.275,237.5,1.274,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [13502,"2026-02-22T02:10:00",10379,0.011000000000000001,234.5,0.327,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [13503,"2026-02-22T02:20:00",10380,0.17600000000000002,235.2,0.9470000000000001,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [13504,"2026-02-22T02:30:00",10381,0.024,232.2,0.49,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [13505,"2026-02-22T02:40:00",10382,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13506,"2026-02-22T02:50:00",10383,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13507,"2026-02-22T03:00:00",10384,0.145,238.1,0.9470000000000001,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [13508,"2026-02-22T03:10:00",10385,0.039,238.4,0.359,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [13509,"2026-02-22T03:20:00",10386,0.261,238.7,0.9470000000000001,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [13510,"2026-02-22T03:30:00",10387,0.09699999999999999,238.8,1.045,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [13511,"2026-02-22T03:40:00",10388,0.053,233.6,1.111,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [13512,"2026-02-22T03:50:00",10389,0.11599999999999999,224.2,0.6859999999999999,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [13513,"2026-02-22T04:00:00",10390,0.258,217.0,0.9470000000000001,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [13514,"2026-02-22T04:10:00",10391,0.273,215.8,0.8170000000000001,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [13515,"2026-02-22T04:20:00",10392,0.14400000000000002,233.8,1.307,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [13516,"2026-02-22T04:30:00",10393,0.287,231.2,1.535,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [13517,"2026-02-22T04:40:00",10394,0.71,230.5,2.352,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [13518,"2026-02-22T04:50:00",10395,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13519,"2026-02-22T05:00:00",10396,0.096,238.8,0.784,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [13520,"2026-02-22T05:10:00",10397,1.034,248.7,2.352,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [13521,"2026-02-22T05:20:00",10398,0.20199999999999999,253.7,0.8490000000000001,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [13522,"2026-02-22T05:30:00",10399,0.028999999999999998,253.8,0.392,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [13523,"2026-02-22T05:40:00",10400,0.044000000000000004,253.8,0.425,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [13524,"2026-02-22T05:50:00",10401,0.077,253.7,0.457,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [13525,"2026-02-22T06:00:00",10402,0.184,246.3,0.49,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [13526,"2026-02-22T06:10:00",10403,0.011000000000000001,241.9,0.22899999999999998,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [13527,"2026-02-22T06:20:00",10404,0.012,236.3,0.294,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [13528,"2026-02-22T06:30:00",10405,0.013000000000000001,239.5,0.22899999999999998,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [13529,"2026-02-22T06:40:00",10406,0.6809999999999999,252.2,1.5030000000000001,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [13530,"2026-02-22T06:50:00",10407,0.6729999999999999,254.6,1.535,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [13531,"2026-02-22T07:00:00",10408,0.556,254.5,1.3719999999999999,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [13532,"2026-02-22T07:10:00",10409,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13533,"2026-02-22T07:20:00",10410,0.129,254.3,0.8170000000000001,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [13534,"2026-02-22T07:30:00",10411,0.04,254.4,0.523,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [13535,"2026-02-22T07:40:00",10412,0.037000000000000005,254.6,0.327,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [13536,"2026-02-22T07:50:00",10413,0.142,260.8,0.523,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [13537,"2026-02-22T08:00:00",10414,0.023,262.8,0.327,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [13538,"2026-02-22T08:10:00",10415,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13539,"2026-02-22T08:20:00",10416,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13540,"2026-02-22T08:30:00",10417,0.018000000000000002,264.6,0.392,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [13541,"2026-02-22T08:40:00",10418,0.231,263.2,1.078,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [13542,"2026-02-22T08:50:00",10419,0.517,245.6,1.2409999999999999,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [13543,"2026-02-22T09:00:00",10420,1.47,212.8,2.156,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13544,"2026-02-22T09:10:00",10421,1.751,202.1,2.123,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [13545,"2026-02-22T09:20:00",10422,1.3430000000000002,198.0,1.895,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [13546,"2026-02-22T09:30:00",10423,0.828,197.5,1.2409999999999999,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [13547,"2026-02-22T09:40:00",10424,0.945,197.0,1.405,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [13548,"2026-02-22T09:50:00",10425,1.374,192.6,2.189,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [13549,"2026-02-22T10:00:00",10426,0.809,187.3,1.7309999999999999,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [13550,"2026-02-22T10:10:00",10427,0.659,186.5,1.111,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [13551,"2026-02-22T10:20:00",10428,0.513,185.8,0.882,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [13552,"2026-02-22T10:30:00",10429,0.434,182.0,0.915,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [13553,"2026-02-22T10:40:00",10430,0.65,166.6,1.3719999999999999,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [13554,"2026-02-22T10:50:00",10431,1.5330000000000001,162.5,1.993,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [13555,"2026-02-22T11:00:00",10432,1.777,160.5,2.319,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [13556,"2026-02-22T11:10:00",10433,1.655,160.3,2.319,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [13557,"2026-02-22T11:20:00",10434,1.891,160.1,2.483,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [13558,"2026-02-22T11:30:00",10435,2.511,161.0,2.907,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [13559,"2026-02-22T11:40:00",10436,3.363,165.7,5.39,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [13560,"2026-02-22T11:50:00",10437,5.319,190.7,5.88,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [13561,"2026-02-22T12:00:00",10438,5.515,194.8,6.239,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [13562,"2026-02-22T12:10:00",10439,5.255,195.0,5.749,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [13563,"2026-02-22T12:20:00",10440,5.09,199.0,5.586,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [13564,"2026-02-22T12:30:00",10441,4.906000000000001,192.9,5.586,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [13565,"2026-02-22T12:40:00",10442,5.129,190.9,5.553,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [13566,"2026-02-22T12:50:00",10443,5.194,193.5,5.553,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [13567,"2026-02-22T13:00:00",10444,4.941,195.1,5.357,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [13568,"2026-02-22T13:10:00",10445,4.238,185.7,4.737,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [13569,"2026-02-22T13:20:00",10446,3.83,186.3,4.4430000000000005,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [13570,"2026-02-22T13:30:00",10447,4.231,181.0,4.9,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [13571,"2026-02-22T13:40:00",10448,4.523,182.1,5.129,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [13572,"2026-02-22T13:50:00",10449,4.585,184.4,5.1610000000000005,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [13573,"2026-02-22T14:00:00",10450,4.906000000000001,186.4,5.39,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [13574,"2026-02-22T14:10:00",10451,4.2669999999999995,182.9,4.867,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [13575,"2026-02-22T14:20:00",10452,4.609,188.6,5.096,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [13576,"2026-02-22T14:30:00",10453,3.786,198.5,4.867,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [13577,"2026-02-22T14:40:00",10454,3.093,202.8,4.1160000000000005,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [13578,"2026-02-22T14:50:00",10455,3.4560000000000004,205.1,4.345,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [13579,"2026-02-22T15:00:00",10456,3.097,209.1,4.312,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [13580,"2026-02-22T15:10:00",10457,3.655,200.9,4.638999999999999,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [13581,"2026-02-22T15:20:00",10458,3.012,209.1,4.2139999999999995,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [13582,"2026-02-22T15:30:00",10459,3.2769999999999997,209.9,4.671,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [13583,"2026-02-22T15:40:00",10460,3.74,212.0,5.096,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [13584,"2026-02-22T15:50:00",10461,3.219,214.4,5.096,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13585,"2026-02-22T16:00:00",10462,3.432,208.1,4.802,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13586,"2026-02-22T16:10:00",10463,4.191,189.0,4.769,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [13587,"2026-02-22T16:20:00",10464,2.662,200.0,4.083,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [13588,"2026-02-22T16:30:00",10465,2.303,204.6,2.9730000000000003,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [13589,"2026-02-22T16:40:00",10466,1.867,209.6,3.0380000000000003,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [13590,"2026-02-22T16:50:00",10467,1.673,203.0,2.7769999999999997,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13591,"2026-02-22T17:00:00",10468,0.757,196.2,2.123,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [13592,"2026-02-22T17:10:00",10469,0.062,197.5,0.6859999999999999,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [13593,"2026-02-22T17:20:00",10470,0.302,210.2,1.633,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [13594,"2026-02-22T17:30:00",10471,1.253,213.2,2.417,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13595,"2026-02-22T17:40:00",10472,1.76,216.7,3.136,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [13596,"2026-02-22T17:50:00",10473,1.5490000000000002,221.1,3.365,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [13597,"2026-02-22T18:00:00",10474,0.757,222.5,2.0580000000000003,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [13598,"2026-02-22T18:10:00",10475,0.275,206.2,1.633,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [13599,"2026-02-22T18:20:00",10476,0.1,154.2,1.143,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [13600,"2026-02-22T18:30:00",10477,0.044000000000000004,122.9,0.457,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [13601,"2026-02-22T18:40:00",10478,0.037000000000000005,107.9,0.392,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [13602,"2026-02-22T18:50:00",10479,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13603,"2026-02-22T19:00:00",10480,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13604,"2026-02-22T19:10:00",10481,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13605,"2026-02-22T19:20:00",10482,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13606,"2026-02-22T19:30:00",10483,0.037000000000000005,114.4,0.457,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [13607,"2026-02-22T19:40:00",10484,0.265,119.5,0.882,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [13608,"2026-02-22T19:50:00",10485,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13609,"2026-02-22T20:00:00",10486,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13610,"2026-02-22T20:10:00",10487,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13611,"2026-02-22T20:20:00",10488,0.079,121.4,0.425,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [13612,"2026-02-22T20:30:00",10489,0.10400000000000001,122.8,0.425,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [13613,"2026-02-22T20:40:00",10490,0.19699999999999998,125.4,0.49,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [13614,"2026-02-22T20:50:00",10491,0.03,132.3,0.392,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [13615,"2026-02-22T21:00:00",10492,0.015,135.1,0.392,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [13616,"2026-02-22T21:10:00",10493,0.071,139.9,1.666,138.0,"NaN","NaN","NaN","NaN","NaN"],
    [13617,"2026-02-22T21:20:00",10494,0.154,152.7,0.621,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [13618,"2026-02-22T21:30:00",10495,0.326,191.7,1.764,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [13619,"2026-02-22T21:40:00",10496,1.2329999999999999,225.9,5.292000000000001,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [13620,"2026-02-22T21:50:00",10497,3.301,253.8,6.305,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [13621,"2026-02-22T22:00:00",10498,2.27,260.8,5.063,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [13622,"2026-02-22T22:10:00",10499,2.3169999999999997,254.3,4.508,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [13623,"2026-02-22T22:20:00",10500,2.5140000000000002,275.3,4.345,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [13624,"2026-02-22T22:30:00",10501,1.3019999999999998,272.7,3.463,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [13625,"2026-02-22T22:40:00",10502,0.102,272.3,0.915,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [13626,"2026-02-22T22:50:00",10503,0.738,259.0,2.189,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [13627,"2026-02-22T23:00:00",10504,1.714,252.8,2.254,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [13628,"2026-02-22T23:10:00",10505,1.829,250.0,2.679,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [13629,"2026-02-22T23:20:00",10506,1.575,248.6,2.287,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [13630,"2026-02-22T23:30:00",10507,1.1840000000000002,248.5,1.993,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13631,"2026-02-22T23:40:00",10508,0.92,248.4,1.829,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13632,"2026-02-22T23:50:00",10509,0.488,250.5,1.2409999999999999,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [13633,"2026-02-23T00:00:00",10510,1.24,249.0,2.0580000000000003,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [13634,"2026-02-23T00:10:00",10511,1.1340000000000001,253.2,1.699,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [13635,"2026-02-23T00:20:00",10512,1.5219999999999998,254.2,2.189,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [13636,"2026-02-23T00:30:00",10513,0.7390000000000001,256.6,1.176,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [13637,"2026-02-23T00:40:00",10514,0.706,251.8,1.895,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [13638,"2026-02-23T00:50:00",10515,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13639,"2026-02-23T01:00:00",10516,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13640,"2026-02-23T01:10:00",10517,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13641,"2026-02-23T01:20:00",10518,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13642,"2026-02-23T01:30:00",10519,0.032,248.7,0.425,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [13643,"2026-02-23T01:40:00",10520,0.079,248.4,0.9470000000000001,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13644,"2026-02-23T01:50:00",10521,0.063,248.2,1.045,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [13645,"2026-02-23T02:00:00",10522,0.266,247.9,0.98,248.0,"NaN","NaN","NaN","NaN","NaN"],
    [13646,"2026-02-23T02:10:00",10523,0.153,247.9,1.013,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [13647,"2026-02-23T02:20:00",10524,0.21600000000000003,247.8,0.6859999999999999,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [13648,"2026-02-23T02:30:00",10525,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13649,"2026-02-23T02:40:00",10526,0.07400000000000001,247.7,0.49,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13650,"2026-02-23T02:50:00",10527,0.6,247.6,1.535,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13651,"2026-02-23T03:00:00",10528,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13652,"2026-02-23T03:10:00",10529,0.812,245.3,1.829,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [13653,"2026-02-23T03:20:00",10530,0.092,253.2,0.621,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [13654,"2026-02-23T03:30:00",10531,0.040999999999999995,254.9,0.49,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [13655,"2026-02-23T03:40:00",10532,0.037000000000000005,261.6,0.523,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [13656,"2026-02-23T03:50:00",10533,0.628,265.8,1.143,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [13657,"2026-02-23T04:00:00",10534,0.489,275.9,0.915,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [13658,"2026-02-23T04:10:00",10535,0.5479999999999999,326.7,1.078,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [13659,"2026-02-23T04:20:00",10536,0.9309999999999999,329.9,1.9269999999999998,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [13660,"2026-02-23T04:30:00",10537,1.2429999999999999,331.1,2.483,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13661,"2026-02-23T04:40:00",10538,0.242,331.1,1.209,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [13662,"2026-02-23T04:50:00",10539,0.308,331.2,0.882,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [13663,"2026-02-23T05:00:00",10540,0.08900000000000001,331.1,0.588,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13664,"2026-02-23T05:10:00",10541,0.179,331.1,0.653,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13665,"2026-02-23T05:20:00",10542,0.091,331.1,0.621,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13666,"2026-02-23T05:30:00",10543,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13667,"2026-02-23T05:40:00",10544,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13668,"2026-02-23T05:50:00",10545,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13669,"2026-02-23T06:00:00",10546,0.35700000000000004,331.2,0.8170000000000001,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [13670,"2026-02-23T06:10:00",10547,0.053,331.2,0.588,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [13671,"2026-02-23T06:20:00",10548,0.983,333.2,1.8619999999999999,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [13672,"2026-02-23T06:30:00",10549,0.5820000000000001,337.2,1.5030000000000001,337.0,"NaN","NaN","NaN","NaN","NaN"],
    [13673,"2026-02-23T06:40:00",10550,0.011000000000000001,337.3,0.22899999999999998,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [13674,"2026-02-23T06:50:00",10551,0.061,332.2,0.49,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [13675,"2026-02-23T07:00:00",10552,0.715,329.1,1.5030000000000001,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [13676,"2026-02-23T07:10:00",10553,0.636,327.4,1.3719999999999999,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [13677,"2026-02-23T07:20:00",10554,1.133,341.6,2.0580000000000003,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [13678,"2026-02-23T07:30:00",10555,2.6289999999999996,358.1,3.463,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [13679,"2026-02-23T07:40:00",10556,1.7819999999999998,3.2769999999999997,2.6460000000000004,2.2230000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [13680,"2026-02-23T07:50:00",10557,1.265,4.245,2.156,4.542,"NaN","NaN","NaN","NaN","NaN"],
    [13681,"2026-02-23T08:00:00",10558,1.6580000000000001,5.843999999999999,2.7439999999999998,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [13682,"2026-02-23T08:10:00",10559,1.8230000000000002,2.336,2.842,0.805,"NaN","NaN","NaN","NaN","NaN"],
    [13683,"2026-02-23T08:20:00",10560,2.228,3.3489999999999998,3.201,2.513,"NaN","NaN","NaN","NaN","NaN"],
    [13684,"2026-02-23T08:30:00",10561,2.428,3.362,3.7239999999999998,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [13685,"2026-02-23T08:40:00",10562,1.9780000000000002,7.9110000000000005,2.8089999999999997,9.66,"NaN","NaN","NaN","NaN","NaN"],
    [13686,"2026-02-23T08:50:00",10563,2.101,12.6,2.907,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [13687,"2026-02-23T09:00:00",10564,1.6869999999999998,20.76,2.7110000000000003,26.96,"NaN","NaN","NaN","NaN","NaN"],
    [13688,"2026-02-23T09:10:00",10565,1.5419999999999998,29.33,2.319,28.51,"NaN","NaN","NaN","NaN","NaN"],
    [13689,"2026-02-23T09:20:00",10566,2.096,16.8,3.0380000000000003,15.56,"NaN","NaN","NaN","NaN","NaN"],
    [13690,"2026-02-23T09:30:00",10567,2.5639999999999996,12.32,3.528,5.831,"NaN","NaN","NaN","NaN","NaN"],
    [13691,"2026-02-23T09:40:00",10568,2.37,16.64,3.397,11.0,"NaN","NaN","NaN","NaN","NaN"],
    [13692,"2026-02-23T09:50:00",10569,1.819,45.51,3.136,31.02,"NaN","NaN","NaN","NaN","NaN"],
    [13693,"2026-02-23T10:00:00",10570,1.964,59.32,2.9730000000000003,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [13694,"2026-02-23T10:10:00",10571,2.897,69.11,3.43,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [13695,"2026-02-23T10:20:00",10572,2.8369999999999997,72.33,3.397,70.81,"NaN","NaN","NaN","NaN","NaN"],
    [13696,"2026-02-23T10:30:00",10573,3.117,78.89,3.5610000000000004,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [13697,"2026-02-23T10:40:00",10574,2.622,91.6,3.299,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [13698,"2026-02-23T10:50:00",10575,2.488,98.9,3.201,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [13699,"2026-02-23T11:00:00",10576,2.551,106.7,3.234,108.0,"NaN","NaN","NaN","NaN","NaN"],
    [13700,"2026-02-23T11:10:00",10577,1.824,107.0,2.7769999999999997,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [13701,"2026-02-23T11:20:00",10578,1.98,111.6,2.515,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [13702,"2026-02-23T11:30:00",10579,1.624,105.5,3.005,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [13703,"2026-02-23T11:40:00",10580,1.83,101.8,2.352,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [13704,"2026-02-23T11:50:00",10581,1.732,107.0,2.45,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [13705,"2026-02-23T12:00:00",10582,0.924,111.7,1.535,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [13706,"2026-02-23T12:10:00",10583,0.7440000000000001,107.7,1.274,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [13707,"2026-02-23T12:20:00",10584,1.194,111.0,1.568,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [13708,"2026-02-23T12:30:00",10585,1.137,110.8,1.633,109.0,"NaN","NaN","NaN","NaN","NaN"],
    [13709,"2026-02-23T12:40:00",10586,1.073,112.1,1.405,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [13710,"2026-02-23T12:50:00",10587,0.97,112.4,1.4369999999999998,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [13711,"2026-02-23T13:00:00",10588,1.063,112.4,1.633,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [13712,"2026-02-23T13:10:00",10589,0.846,111.2,1.209,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [13713,"2026-02-23T13:20:00",10590,0.882,112.7,1.405,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [13714,"2026-02-23T13:30:00",10591,1.3359999999999999,113.6,1.829,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [13715,"2026-02-23T13:40:00",10592,0.8809999999999999,114.9,1.568,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [13716,"2026-02-23T13:50:00",10593,0.9890000000000001,115.5,1.339,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [13717,"2026-02-23T14:00:00",10594,1.047,116.7,1.405,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [13718,"2026-02-23T14:10:00",10595,1.035,118.4,1.666,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [13719,"2026-02-23T14:20:00",10596,0.737,125.7,1.045,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [13720,"2026-02-23T14:30:00",10597,1.435,137.2,1.8619999999999999,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [13721,"2026-02-23T14:40:00",10598,2.0180000000000002,153.1,2.548,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [13722,"2026-02-23T14:50:00",10599,2.148,157.4,2.45,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [13723,"2026-02-23T15:00:00",10600,2.3,167.1,2.5810000000000004,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [13724,"2026-02-23T15:10:00",10601,2.242,168.8,2.6460000000000004,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [13725,"2026-02-23T15:20:00",10602,2.35,170.5,2.6460000000000004,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [13726,"2026-02-23T15:30:00",10603,2.5989999999999998,173.1,3.0380000000000003,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [13727,"2026-02-23T15:40:00",10604,2.847,178.6,3.103,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [13728,"2026-02-23T15:50:00",10605,2.9330000000000003,182.1,3.267,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [13729,"2026-02-23T16:00:00",10606,2.9189999999999996,181.4,3.234,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [13730,"2026-02-23T16:10:00",10607,3.01,180.8,3.6260000000000003,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [13731,"2026-02-23T16:20:00",10608,3.787,184.0,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [13732,"2026-02-23T16:30:00",10609,3.7489999999999997,188.4,4.181,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [13733,"2026-02-23T16:40:00",10610,3.88,191.7,4.247,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [13734,"2026-02-23T16:50:00",10611,3.6239999999999997,193.0,4.051,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [13735,"2026-02-23T17:00:00",10612,3.593,186.3,4.149,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [13736,"2026-02-23T17:10:00",10613,3.6489999999999996,187.2,4.051,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [13737,"2026-02-23T17:20:00",10614,3.5610000000000004,190.0,4.083,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [13738,"2026-02-23T17:30:00",10615,3.668,196.7,4.181,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [13739,"2026-02-23T17:40:00",10616,3.0069999999999997,196.1,3.6910000000000003,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [13740,"2026-02-23T17:50:00",10617,3.0039999999999996,195.1,3.659,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [13741,"2026-02-23T18:00:00",10618,2.499,195.9,2.8089999999999997,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [13742,"2026-02-23T18:10:00",10619,2.37,195.0,2.842,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [13743,"2026-02-23T18:20:00",10620,2.226,192.0,2.7439999999999998,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [13744,"2026-02-23T18:30:00",10621,2.468,191.5,2.842,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [13745,"2026-02-23T18:40:00",10622,2.23,192.5,2.515,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [13746,"2026-02-23T18:50:00",10623,2.278,197.7,2.515,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [13747,"2026-02-23T19:00:00",10624,1.463,200.6,2.548,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [13748,"2026-02-23T19:10:00",10625,1.337,202.2,2.319,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [13749,"2026-02-23T19:20:00",10626,1.099,205.6,2.025,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [13750,"2026-02-23T19:30:00",10627,1.526,206.5,2.319,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [13751,"2026-02-23T19:40:00",10628,1.733,213.2,3.659,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [13752,"2026-02-23T19:50:00",10629,2.333,235.6,3.6910000000000003,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [13753,"2026-02-23T20:00:00",10630,1.669,229.8,2.6460000000000004,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [13754,"2026-02-23T20:10:00",10631,1.8459999999999999,229.8,3.267,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [13755,"2026-02-23T20:20:00",10632,1.8030000000000002,228.0,2.907,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [13756,"2026-02-23T20:30:00",10633,2.037,235.3,3.397,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [13757,"2026-02-23T20:40:00",10634,1.304,226.8,2.483,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [13758,"2026-02-23T20:50:00",10635,1.2109999999999999,221.0,2.0580000000000003,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [13759,"2026-02-23T21:00:00",10636,1.159,226.8,1.699,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [13760,"2026-02-23T21:10:00",10637,0.08800000000000001,238.7,0.784,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [13761,"2026-02-23T21:20:00",10638,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13762,"2026-02-23T21:30:00",10639,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13763,"2026-02-23T21:40:00",10640,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13764,"2026-02-23T21:50:00",10641,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13765,"2026-02-23T22:00:00",10642,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13766,"2026-02-23T22:10:00",10643,0.10300000000000001,235.0,0.457,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [13767,"2026-02-23T22:20:00",10644,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13768,"2026-02-23T22:30:00",10645,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13769,"2026-02-23T22:40:00",10646,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13770,"2026-02-23T22:50:00",10647,0.035,234.9,0.261,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [13771,"2026-02-23T23:00:00",10648,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13772,"2026-02-23T23:10:00",10649,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13773,"2026-02-23T23:20:00",10650,0.017,238.9,0.22899999999999998,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [13774,"2026-02-23T23:30:00",10651,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13775,"2026-02-23T23:40:00",10652,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13776,"2026-02-23T23:50:00",10653,0.20600000000000002,239.2,0.7509999999999999,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [13777,"2026-02-24T00:00:00",10654,0.07,235.8,0.6859999999999999,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [13778,"2026-02-24T00:10:00",10655,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13779,"2026-02-24T00:20:00",10656,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13780,"2026-02-24T00:30:00",10657,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13781,"2026-02-24T00:40:00",10658,0.055999999999999994,236.8,0.49,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [13782,"2026-02-24T00:50:00",10659,0.48200000000000004,237.7,0.98,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [13783,"2026-02-24T01:00:00",10660,0.483,225.6,0.915,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [13784,"2026-02-24T01:10:00",10661,0.006999999999999999,229.2,0.294,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [13785,"2026-02-24T01:20:00",10662,0.039,230.5,0.555,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [13786,"2026-02-24T01:30:00",10663,0.61,237.9,1.3719999999999999,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [13787,"2026-02-24T01:40:00",10664,0.19,240.7,0.9470000000000001,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [13788,"2026-02-24T01:50:00",10665,0.5,240.7,0.882,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [13789,"2026-02-24T02:00:00",10666,0.185,240.8,0.8170000000000001,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [13790,"2026-02-24T02:10:00",10667,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13791,"2026-02-24T02:20:00",10668,0.027999999999999997,240.8,0.555,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [13792,"2026-02-24T02:30:00",10669,0.377,240.8,0.784,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [13793,"2026-02-24T02:40:00",10670,0.037000000000000005,240.1,0.457,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [13794,"2026-02-24T02:50:00",10671,0.23199999999999998,225.0,1.176,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [13795,"2026-02-24T03:00:00",10672,0.731,221.6,1.209,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [13796,"2026-02-24T03:10:00",10673,0.843,224.8,1.3719999999999999,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [13797,"2026-02-24T03:20:00",10674,0.721,224.6,1.2409999999999999,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13798,"2026-02-24T03:30:00",10675,1.199,222.1,1.96,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [13799,"2026-02-24T03:40:00",10676,1.845,232.1,2.287,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [13800,"2026-02-24T03:50:00",10677,0.377,239.2,1.274,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [13801,"2026-02-24T04:00:00",10678,0.289,239.1,1.045,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [13802,"2026-02-24T04:10:00",10679,0.753,235.0,1.568,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [13803,"2026-02-24T04:20:00",10680,0.7709999999999999,236.2,1.535,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [13804,"2026-02-24T04:30:00",10681,1.047,236.0,2.025,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [13805,"2026-02-24T04:40:00",10682,0.485,240.6,1.3719999999999999,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [13806,"2026-02-24T04:50:00",10683,0.46399999999999997,241.5,1.47,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [13807,"2026-02-24T05:00:00",10684,0.299,241.9,0.8490000000000001,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [13808,"2026-02-24T05:10:00",10685,0.39,241.9,1.013,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [13809,"2026-02-24T05:20:00",10686,0.126,237.6,0.8170000000000001,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [13810,"2026-02-24T05:30:00",10687,0.006,229.1,0.261,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [13811,"2026-02-24T05:40:00",10688,0.018000000000000002,229.1,0.457,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [13812,"2026-02-24T05:50:00",10689,0.17600000000000002,232.3,0.784,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [13813,"2026-02-24T06:00:00",10690,0.779,239.3,1.633,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [13814,"2026-02-24T06:10:00",10691,1.034,241.6,1.4369999999999998,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [13815,"2026-02-24T06:20:00",10692,0.366,242.0,0.882,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [13816,"2026-02-24T06:30:00",10693,0.316,242.0,1.2409999999999999,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [13817,"2026-02-24T06:40:00",10694,1.14,242.2,1.699,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [13818,"2026-02-24T06:50:00",10695,0.5489999999999999,242.1,1.47,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [13819,"2026-02-24T07:00:00",10696,0.13,242.0,0.7509999999999999,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [13820,"2026-02-24T07:10:00",10697,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13821,"2026-02-24T07:20:00",10698,0.191,240.4,0.7509999999999999,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [13822,"2026-02-24T07:30:00",10699,0.027999999999999997,233.0,0.523,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [13823,"2026-02-24T07:40:00",10700,0.195,233.3,0.882,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [13824,"2026-02-24T07:50:00",10701,0.47200000000000003,226.0,1.078,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [13825,"2026-02-24T08:00:00",10702,0.035,220.8,0.49,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13826,"2026-02-24T08:10:00",10703,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13827,"2026-02-24T08:20:00",10704,0.037000000000000005,220.8,0.359,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13828,"2026-02-24T08:30:00",10705,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13829,"2026-02-24T08:40:00",10706,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13830,"2026-02-24T08:50:00",10707,0.18600000000000003,220.5,0.457,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [13831,"2026-02-24T09:00:00",10708,0.38299999999999995,220.3,0.9470000000000001,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [13832,"2026-02-24T09:10:00",10709,0.825,220.0,1.3719999999999999,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13833,"2026-02-24T09:20:00",10710,1.204,217.0,1.601,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [13834,"2026-02-24T09:30:00",10711,0.48200000000000004,211.6,1.111,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [13835,"2026-02-24T09:40:00",10712,0.242,211.1,0.882,211.0,"NaN","NaN","NaN","NaN","NaN"],
    [13836,"2026-02-24T09:50:00",10713,1.8019999999999998,212.1,3.659,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13837,"2026-02-24T10:00:00",10714,4.737,200.4,5.945,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [13838,"2026-02-24T10:10:00",10715,5.345,198.5,5.847,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [13839,"2026-02-24T10:20:00",10716,5.358,195.1,6.109,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [13840,"2026-02-24T10:30:00",10717,5.709,195.4,6.729,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [13841,"2026-02-24T10:40:00",10718,6.526,194.6,7.0889999999999995,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [13842,"2026-02-24T10:50:00",10719,7.261,195.8,8.04,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [13843,"2026-02-24T11:00:00",10720,7.404,197.3,8.2,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [13844,"2026-02-24T11:10:00",10721,6.308,201.2,7.187,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [13845,"2026-02-24T11:20:00",10722,4.986000000000001,214.1,6.729,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [13846,"2026-02-24T11:30:00",10723,3.928,217.4,5.586,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13847,"2026-02-24T11:40:00",10724,4.1339999999999995,214.5,5.88,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [13848,"2026-02-24T11:50:00",10725,4.431,215.5,6.272,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13849,"2026-02-24T12:00:00",10726,4.633,217.8,5.945,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [13850,"2026-02-24T12:10:00",10727,4.793,211.8,6.5329999999999995,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13851,"2026-02-24T12:20:00",10728,4.959,212.3,6.827000000000001,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [13852,"2026-02-24T12:30:00",10729,4.811,218.1,6.925,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [13853,"2026-02-24T12:40:00",10730,4.711,219.7,7.154,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [13854,"2026-02-24T12:50:00",10731,4.686,217.2,6.925,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [13855,"2026-02-24T13:00:00",10732,5.022,218.1,7.285,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13856,"2026-02-24T13:10:00",10733,4.877,218.2,6.795,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13857,"2026-02-24T13:20:00",10734,4.5569999999999995,219.1,6.631,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [13858,"2026-02-24T13:30:00",10735,3.753,223.3,5.945,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [13859,"2026-02-24T13:40:00",10736,3.792,220.8,6.207000000000001,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13860,"2026-02-24T13:50:00",10737,3.5589999999999997,219.9,6.042999999999999,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [13861,"2026-02-24T14:00:00",10738,4.022,219.6,5.88,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [13862,"2026-02-24T14:10:00",10739,3.761,219.2,6.109,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [13863,"2026-02-24T14:20:00",10740,3.531,217.8,5.88,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [13864,"2026-02-24T14:30:00",10741,3.9389999999999996,218.3,6.697,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [13865,"2026-02-24T14:40:00",10742,4.14,221.4,6.697,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [13866,"2026-02-24T14:50:00",10743,3.9539999999999997,222.7,7.35,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [13867,"2026-02-24T15:00:00",10744,4.426,224.3,6.795,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [13868,"2026-02-24T15:10:00",10745,4.689,220.0,6.239,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [13869,"2026-02-24T15:20:00",10746,5.038,219.4,7.382999999999999,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [13870,"2026-02-24T15:30:00",10747,4.91,219.8,7.0889999999999995,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [13871,"2026-02-24T15:40:00",10748,5.597,219.8,7.252000000000001,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [13872,"2026-02-24T15:50:00",10749,5.321000000000001,217.2,6.86,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [13873,"2026-02-24T16:00:00",10750,5.442,220.2,8.07,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [13874,"2026-02-24T16:10:00",10751,5.1080000000000005,221.9,7.121,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13875,"2026-02-24T16:20:00",10752,4.548,228.3,7.415,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [13876,"2026-02-24T16:30:00",10753,3.989,225.9,6.566,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [13877,"2026-02-24T16:40:00",10754,5.1160000000000005,229.9,8.23,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [13878,"2026-02-24T16:50:00",10755,3.361,219.6,6.141,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13879,"2026-02-24T17:00:00",10756,3.327,222.0,5.096,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [13880,"2026-02-24T17:10:00",10757,3.367,222.8,5.978,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [13881,"2026-02-24T17:20:00",10758,3.964,231.1,5.847,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [13882,"2026-02-24T17:30:00",10759,3.8369999999999997,234.4,6.011,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [13883,"2026-02-24T17:40:00",10760,3.3369999999999997,235.9,5.553,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [13884,"2026-02-24T17:50:00",10761,3.682,233.5,5.4879999999999995,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [13885,"2026-02-24T18:00:00",10762,3.3810000000000002,228.7,5.847,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [13886,"2026-02-24T18:10:00",10763,2.18,229.0,5.422999999999999,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [13887,"2026-02-24T18:20:00",10764,2.7910000000000004,238.1,5.292000000000001,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [13888,"2026-02-24T18:30:00",10765,1.8219999999999998,239.3,3.6260000000000003,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13889,"2026-02-24T18:40:00",10766,2.1590000000000003,241.6,3.659,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [13890,"2026-02-24T18:50:00",10767,2.592,235.4,4.4430000000000005,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [13891,"2026-02-24T19:00:00",10768,3.105,229.0,4.475,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [13892,"2026-02-24T19:10:00",10769,2.951,230.3,5.031000000000001,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [13893,"2026-02-24T19:20:00",10770,3.287,235.1,5.1610000000000005,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [13894,"2026-02-24T19:30:00",10771,3.775,235.5,6.37,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [13895,"2026-02-24T19:40:00",10772,3.338,236.2,6.435,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13896,"2026-02-24T19:50:00",10773,3.781,236.7,6.239,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [13897,"2026-02-24T20:00:00",10774,3.719,236.2,5.88,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [13898,"2026-02-24T20:10:00",10775,3.375,231.8,6.1739999999999995,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [13899,"2026-02-24T20:20:00",10776,4.062,234.3,6.207000000000001,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [13900,"2026-02-24T20:30:00",10777,3.2289999999999996,230.4,5.455,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [13901,"2026-02-24T20:40:00",10778,3.445,233.3,6.109,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [13902,"2026-02-24T20:50:00",10779,2.665,231.6,4.279,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13903,"2026-02-24T21:00:00",10780,3.471,231.7,5.129,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [13904,"2026-02-24T21:10:00",10781,4.218999999999999,233.8,6.37,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [13905,"2026-02-24T21:20:00",10782,3.715,229.3,6.305,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [13906,"2026-02-24T21:30:00",10783,5.007,234.0,6.795,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [13907,"2026-02-24T21:40:00",10784,5.045,236.3,7.056,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [13908,"2026-02-24T21:50:00",10785,3.859,234.0,5.521,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [13909,"2026-02-24T22:00:00",10786,4.751,239.7,5.7170000000000005,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [13910,"2026-02-24T22:10:00",10787,4.268,239.6,6.0760000000000005,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [13911,"2026-02-24T22:20:00",10788,4.885,238.2,6.5329999999999995,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [13912,"2026-02-24T22:30:00",10789,3.455,236.2,5.847,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [13913,"2026-02-24T22:40:00",10790,3.964,235.0,5.455,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [13914,"2026-02-24T22:50:00",10791,3.733,239.2,5.194,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [13915,"2026-02-24T23:00:00",10792,2.8089999999999997,230.8,4.279,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [13916,"2026-02-24T23:10:00",10793,2.279,235.6,3.6260000000000003,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [13917,"2026-02-24T23:20:00",10794,0.9009999999999999,246.4,2.548,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [13918,"2026-02-24T23:30:00",10795,0.805,246.4,1.96,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [13919,"2026-02-24T23:40:00",10796,1.347,243.1,2.5810000000000004,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13920,"2026-02-24T23:50:00",10797,1.4269999999999998,245.2,2.319,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [13921,"2026-02-25T00:00:00",10798,0.6,250.9,1.47,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [13922,"2026-02-25T00:10:00",10799,0.504,250.9,1.013,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [13923,"2026-02-25T00:20:00",10800,0.027000000000000003,250.8,0.327,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [13924,"2026-02-25T00:30:00",10801,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13925,"2026-02-25T00:40:00",10802,0.266,246.4,0.882,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [13926,"2026-02-25T00:50:00",10803,1.2690000000000001,232.5,2.0909999999999997,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [13927,"2026-02-25T01:00:00",10804,2.053,233.3,2.94,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [13928,"2026-02-25T01:10:00",10805,1.496,249.1,2.417,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [13929,"2026-02-25T01:20:00",10806,1.886,247.6,2.613,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [13930,"2026-02-25T01:30:00",10807,1.607,248.7,2.7439999999999998,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [13931,"2026-02-25T01:40:00",10808,2.25,245.8,2.907,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [13932,"2026-02-25T01:50:00",10809,2.0780000000000003,246.5,3.136,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [13933,"2026-02-25T02:00:00",10810,1.7409999999999999,252.1,3.005,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [13934,"2026-02-25T02:10:00",10811,1.4280000000000002,249.2,2.156,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [13935,"2026-02-25T02:20:00",10812,2.0709999999999997,238.4,3.201,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [13936,"2026-02-25T02:30:00",10813,2.492,235.8,3.6910000000000003,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [13937,"2026-02-25T02:40:00",10814,2.718,230.4,4.051,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [13938,"2026-02-25T02:50:00",10815,2.079,228.8,3.267,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [13939,"2026-02-25T03:00:00",10816,1.5390000000000001,220.8,2.483,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [13940,"2026-02-25T03:10:00",10817,2.181,221.5,3.136,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13941,"2026-02-25T03:20:00",10818,1.59,222.6,2.875,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [13942,"2026-02-25T03:30:00",10819,0.852,230.7,1.96,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [13943,"2026-02-25T03:40:00",10820,1.151,212.7,1.764,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [13944,"2026-02-25T03:50:00",10821,0.622,209.2,1.829,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [13945,"2026-02-25T04:00:00",10822,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13946,"2026-02-25T04:10:00",10823,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [13947,"2026-02-25T04:20:00",10824,0.235,209.2,0.98,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [13948,"2026-02-25T04:30:00",10825,0.84,203.2,1.666,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [13949,"2026-02-25T04:40:00",10826,0.503,97.3,3.071,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [13950,"2026-02-25T04:50:00",10827,2.5269999999999997,21.99,3.495,22.49,"NaN","NaN","NaN","NaN","NaN"],
    [13951,"2026-02-25T05:00:00",10828,3.055,21.3,4.41,29.85,"NaN","NaN","NaN","NaN","NaN"],
    [13952,"2026-02-25T05:10:00",10829,2.594,25.4,3.7569999999999997,25.93,"NaN","NaN","NaN","NaN","NaN"],
    [13953,"2026-02-25T05:20:00",10830,2.6010000000000004,27.01,4.149,15.93,"NaN","NaN","NaN","NaN","NaN"],
    [13954,"2026-02-25T05:30:00",10831,2.5140000000000002,27.61,3.822,31.3,"NaN","NaN","NaN","NaN","NaN"],
    [13955,"2026-02-25T05:40:00",10832,2.1790000000000003,29.57,3.985,21.76,"NaN","NaN","NaN","NaN","NaN"],
    [13956,"2026-02-25T05:50:00",10833,2.633,23.99,4.573,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [13957,"2026-02-25T06:00:00",10834,2.741,28.71,4.41,9.86,"NaN","NaN","NaN","NaN","NaN"],
    [13958,"2026-02-25T06:10:00",10835,2.6260000000000003,31.57,4.181,23.61,"NaN","NaN","NaN","NaN","NaN"],
    [13959,"2026-02-25T06:20:00",10836,3.3139999999999996,25.48,4.835,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [13960,"2026-02-25T06:30:00",10837,3.44,39.72,5.619,49.06,"NaN","NaN","NaN","NaN","NaN"],
    [13961,"2026-02-25T06:40:00",10838,4.367,55.25,6.468,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [13962,"2026-02-25T06:50:00",10839,4.046,50.63,6.403,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [13963,"2026-02-25T07:00:00",10840,4.085,49.78,7.023,62.1,"NaN","NaN","NaN","NaN","NaN"],
    [13964,"2026-02-25T07:10:00",10841,5.156000000000001,65.19,7.121,65.35,"NaN","NaN","NaN","NaN","NaN"],
    [13965,"2026-02-25T07:20:00",10842,4.574,70.28,6.109,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [13966,"2026-02-25T07:30:00",10843,4.941,52.1,7.056,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [13967,"2026-02-25T07:40:00",10844,5.007,51.72,6.729,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [13968,"2026-02-25T07:50:00",10845,5.039,48.56,7.187,48.24,"NaN","NaN","NaN","NaN","NaN"],
    [13969,"2026-02-25T08:00:00",10846,4.647,54.39,7.382999999999999,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [13970,"2026-02-25T08:10:00",10847,4.226,50.19,6.011,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [13971,"2026-02-25T08:20:00",10848,4.336,55.51,6.0760000000000005,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [13972,"2026-02-25T08:30:00",10849,4.4110000000000005,49.41,6.337000000000001,41.56,"NaN","NaN","NaN","NaN","NaN"],
    [13973,"2026-02-25T08:40:00",10850,4.77,64.45,6.599,67.38,"NaN","NaN","NaN","NaN","NaN"],
    [13974,"2026-02-25T08:50:00",10851,4.191,65.39,6.337000000000001,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [13975,"2026-02-25T09:00:00",10852,4.123,67.07,5.978,42.28,"NaN","NaN","NaN","NaN","NaN"],
    [13976,"2026-02-25T09:10:00",10853,4.367,64.73,5.912999999999999,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [13977,"2026-02-25T09:20:00",10854,5.234,78.5,6.501,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [13978,"2026-02-25T09:30:00",10855,3.84,63.54,6.011,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [13979,"2026-02-25T09:40:00",10856,3.742,60.57,5.292000000000001,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [13980,"2026-02-25T09:50:00",10857,3.5789999999999997,59.0,5.194,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [13981,"2026-02-25T10:00:00",10858,3.657,57.2,5.194,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [13982,"2026-02-25T10:10:00",10859,3.8339999999999996,53.96,5.1610000000000005,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [13983,"2026-02-25T10:20:00",10860,3.803,50.9,5.4879999999999995,49.84,"NaN","NaN","NaN","NaN","NaN"],
    [13984,"2026-02-25T10:30:00",10861,3.657,56.19,5.292000000000001,54.09,"NaN","NaN","NaN","NaN","NaN"],
    [13985,"2026-02-25T10:40:00",10862,3.6010000000000004,50.91,4.933,44.94,"NaN","NaN","NaN","NaN","NaN"],
    [13986,"2026-02-25T10:50:00",10863,3.27,54.32,4.508,52.35,"NaN","NaN","NaN","NaN","NaN"],
    [13987,"2026-02-25T11:00:00",10864,2.6430000000000002,53.95,3.855,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [13988,"2026-02-25T11:10:00",10865,2.556,49.57,4.083,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [13989,"2026-02-25T11:20:00",10866,1.909,45.68,3.234,51.35,"NaN","NaN","NaN","NaN","NaN"],
    [13990,"2026-02-25T11:30:00",10867,3.014,59.64,4.345,58.86,"NaN","NaN","NaN","NaN","NaN"],
    [13991,"2026-02-25T11:40:00",10868,3.534,64.81,4.508,70.96,"NaN","NaN","NaN","NaN","NaN"],
    [13992,"2026-02-25T11:50:00",10869,3.345,60.02,4.802,44.75,"NaN","NaN","NaN","NaN","NaN"],
    [13993,"2026-02-25T12:00:00",10870,3.187,61.21,4.377,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [13994,"2026-02-25T12:10:00",10871,3.162,65.88,4.345,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [13995,"2026-02-25T12:20:00",10872,3.361,66.23,4.41,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [13996,"2026-02-25T12:30:00",10873,3.4989999999999997,66.38,4.802,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [13997,"2026-02-25T12:40:00",10874,3.409,71.15,5.455,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [13998,"2026-02-25T12:50:00",10875,3.773,79.01,4.9,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [13999,"2026-02-25T13:00:00",10876,3.542,78.99,4.9,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [14000,"2026-02-25T13:10:00",10877,3.637,77.57,4.345,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [14001,"2026-02-25T13:20:00",10878,3.464,76.35,4.671,76.19,"NaN","NaN","NaN","NaN","NaN"],
    [14002,"2026-02-25T13:30:00",10879,3.8139999999999996,82.5,4.998,77.13,"NaN","NaN","NaN","NaN","NaN"],
    [14003,"2026-02-25T13:40:00",10880,4.0,80.6,5.586,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [14004,"2026-02-25T13:50:00",10881,3.991,80.7,5.586,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [14005,"2026-02-25T14:00:00",10882,4.333,78.59,5.619,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [14006,"2026-02-25T14:10:00",10883,4.559,78.69,5.749,75.1,"NaN","NaN","NaN","NaN","NaN"],
    [14007,"2026-02-25T14:20:00",10884,4.761,77.64,5.749,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [14008,"2026-02-25T14:30:00",10885,4.421,77.24,5.4879999999999995,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [14009,"2026-02-25T14:40:00",10886,4.831,78.18,6.272,75.71,"NaN","NaN","NaN","NaN","NaN"],
    [14010,"2026-02-25T14:50:00",10887,4.796,80.5,6.239,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [14011,"2026-02-25T15:00:00",10888,4.071000000000001,81.0,5.422999999999999,75.47,"NaN","NaN","NaN","NaN","NaN"],
    [14012,"2026-02-25T15:10:00",10889,4.588,79.46,5.619,73.08,"NaN","NaN","NaN","NaN","NaN"],
    [14013,"2026-02-25T15:20:00",10890,4.575,79.74,5.422999999999999,78.61,"NaN","NaN","NaN","NaN","NaN"],
    [14014,"2026-02-25T15:30:00",10891,4.311,80.1,5.651,76.66,"NaN","NaN","NaN","NaN","NaN"],
    [14015,"2026-02-25T15:40:00",10892,3.9410000000000003,78.36,4.998,70.21,"NaN","NaN","NaN","NaN","NaN"],
    [14016,"2026-02-25T15:50:00",10893,4.247,76.46,5.292000000000001,79.22,"NaN","NaN","NaN","NaN","NaN"],
    [14017,"2026-02-25T16:00:00",10894,4.075,75.52,5.553,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [14018,"2026-02-25T16:10:00",10895,3.19,72.2,4.508,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [14019,"2026-02-25T16:20:00",10896,3.3339999999999996,63.39,4.541,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [14020,"2026-02-25T16:30:00",10897,2.99,58.13,4.312,57.31,"NaN","NaN","NaN","NaN","NaN"],
    [14021,"2026-02-25T16:40:00",10898,3.053,56.4,4.377,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [14022,"2026-02-25T16:50:00",10899,2.823,59.66,3.7239999999999998,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [14023,"2026-02-25T17:00:00",10900,3.1889999999999996,58.01,4.475,52.09,"NaN","NaN","NaN","NaN","NaN"],
    [14024,"2026-02-25T17:10:00",10901,3.014,58.35,4.475,55.91,"NaN","NaN","NaN","NaN","NaN"],
    [14025,"2026-02-25T17:20:00",10902,2.773,57.08,3.985,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [14026,"2026-02-25T17:30:00",10903,2.864,60.97,3.985,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [14027,"2026-02-25T17:40:00",10904,2.9960000000000004,61.91,3.822,61.82,"NaN","NaN","NaN","NaN","NaN"],
    [14028,"2026-02-25T17:50:00",10905,2.949,63.31,4.149,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [14029,"2026-02-25T18:00:00",10906,3.443,68.25,4.541,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [14030,"2026-02-25T18:10:00",10907,3.127,62.89,4.573,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [14031,"2026-02-25T18:20:00",10908,3.5039999999999996,62.87,4.638999999999999,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [14032,"2026-02-25T18:30:00",10909,2.924,60.36,4.018,63.08,"NaN","NaN","NaN","NaN","NaN"],
    [14033,"2026-02-25T18:40:00",10910,2.9139999999999997,55.75,4.1160000000000005,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [14034,"2026-02-25T18:50:00",10911,3.0039999999999996,50.14,3.887,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [14035,"2026-02-25T19:00:00",10912,2.965,46.56,4.2139999999999995,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [14036,"2026-02-25T19:10:00",10913,3.362,49.99,4.345,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [14037,"2026-02-25T19:20:00",10914,3.333,47.64,4.867,47.92,"NaN","NaN","NaN","NaN","NaN"],
    [14038,"2026-02-25T19:30:00",10915,3.511,46.56,5.129,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [14039,"2026-02-25T19:40:00",10916,3.69,49.71,5.684,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [14040,"2026-02-25T19:50:00",10917,3.612,46.74,5.422999999999999,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [14041,"2026-02-25T20:00:00",10918,3.83,50.95,5.4879999999999995,53.09,"NaN","NaN","NaN","NaN","NaN"],
    [14042,"2026-02-25T20:10:00",10919,3.557,49.96,5.129,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [14043,"2026-02-25T20:20:00",10920,3.878,49.37,5.325,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [14044,"2026-02-25T20:30:00",10921,4.352,47.7,6.599,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [14045,"2026-02-25T20:40:00",10922,4.277,48.48,6.0760000000000005,42.33,"NaN","NaN","NaN","NaN","NaN"],
    [14046,"2026-02-25T20:50:00",10923,3.7289999999999996,52.08,4.965,53.86,"NaN","NaN","NaN","NaN","NaN"],
    [14047,"2026-02-25T21:00:00",10924,3.9589999999999996,61.33,5.847,70.2,"NaN","NaN","NaN","NaN","NaN"],
    [14048,"2026-02-25T21:10:00",10925,3.201,57.92,5.194,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [14049,"2026-02-25T21:20:00",10926,4.277,70.64,5.912999999999999,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [14050,"2026-02-25T21:30:00",10927,4.909,70.49,6.566,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [14051,"2026-02-25T21:40:00",10928,4.199,58.46,6.011,60.24,"NaN","NaN","NaN","NaN","NaN"],
    [14052,"2026-02-25T21:50:00",10929,4.3069999999999995,50.55,6.1739999999999995,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [14053,"2026-02-25T22:00:00",10930,3.313,40.44,5.619,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [14054,"2026-02-25T22:10:00",10931,3.036,36.31,4.606,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [14055,"2026-02-25T22:20:00",10932,2.8710000000000004,25.18,4.247,16.67,"NaN","NaN","NaN","NaN","NaN"],
    [14056,"2026-02-25T22:30:00",10933,3.218,39.33,5.455,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [14057,"2026-02-25T22:40:00",10934,3.435,43.09,5.031000000000001,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [14058,"2026-02-25T22:50:00",10935,4.68,50.24,6.272,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [14059,"2026-02-25T23:00:00",10936,3.2880000000000003,51.97,5.357,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [14060,"2026-02-25T23:10:00",10937,3.7239999999999998,37.85,5.553,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [14061,"2026-02-25T23:20:00",10938,4.177,54.27,5.4879999999999995,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [14062,"2026-02-25T23:30:00",10939,4.0280000000000005,56.04,5.553,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [14063,"2026-02-25T23:40:00",10940,3.719,55.89,5.129,70.7,"NaN","NaN","NaN","NaN","NaN"],
    [14064,"2026-02-25T23:50:00",10941,3.498,55.36,5.325,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [14065,"2026-02-26T00:00:00",10942,3.383,44.48,5.39,49.9,"NaN","NaN","NaN","NaN","NaN"],
    [14066,"2026-02-26T00:10:00",10943,3.1889999999999996,41.25,5.586,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [14067,"2026-02-26T00:20:00",10944,2.992,47.75,5.227,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [14068,"2026-02-26T00:30:00",10945,3.2680000000000002,14.2,4.704,20.65,"NaN","NaN","NaN","NaN","NaN"],
    [14069,"2026-02-26T00:40:00",10946,2.339,0.165,4.083,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [14070,"2026-02-26T00:50:00",10947,2.73,352.8,3.7569999999999997,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [14071,"2026-02-26T01:00:00",10948,2.741,352.9,3.985,350.0,"NaN","NaN","NaN","NaN","NaN"],
    [14072,"2026-02-26T01:10:00",10949,3.2310000000000003,349.3,4.475,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [14073,"2026-02-26T01:20:00",10950,3.04,342.3,4.181,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [14074,"2026-02-26T01:30:00",10951,3.135,350.9,4.41,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [14075,"2026-02-26T01:40:00",10952,2.8369999999999997,359.0,4.051,2.545,"NaN","NaN","NaN","NaN","NaN"],
    [14076,"2026-02-26T01:50:00",10953,3.2880000000000003,1.4369999999999998,4.769,355.5,"NaN","NaN","NaN","NaN","NaN"],
    [14077,"2026-02-26T02:00:00",10954,2.8939999999999997,359.6,4.149,7.7,"NaN","NaN","NaN","NaN","NaN"],
    [14078,"2026-02-26T02:10:00",10955,2.895,352.2,4.475,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [14079,"2026-02-26T02:20:00",10956,2.8480000000000003,355.1,4.345,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [14080,"2026-02-26T02:30:00",10957,2.401,358.2,3.6910000000000003,1.965,"NaN","NaN","NaN","NaN","NaN"],
    [14081,"2026-02-26T02:40:00",10958,2.217,4.312,3.136,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [14082,"2026-02-26T02:50:00",10959,3.17,3.5439999999999996,4.312,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [14083,"2026-02-26T03:00:00",10960,2.801,351.7,4.867,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [14084,"2026-02-26T03:10:00",10961,2.69,354.2,3.887,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [14085,"2026-02-26T03:20:00",10962,3.1180000000000003,356.7,4.312,358.5,"NaN","NaN","NaN","NaN","NaN"],
    [14086,"2026-02-26T03:30:00",10963,2.8539999999999996,358.2,4.312,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [14087,"2026-02-26T03:40:00",10964,2.5340000000000003,357.0,3.495,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [14088,"2026-02-26T03:50:00",10965,2.358,354.9,3.463,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [14089,"2026-02-26T04:00:00",10966,2.306,357.5,3.267,2.158,"NaN","NaN","NaN","NaN","NaN"],
    [14090,"2026-02-26T04:10:00",10967,2.372,2.551,3.1689999999999996,5.5089999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [14091,"2026-02-26T04:20:00",10968,3.0860000000000003,6.117000000000001,3.985,4.736000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [14092,"2026-02-26T04:30:00",10969,3.5989999999999998,3.6180000000000003,4.965,2.158,"NaN","NaN","NaN","NaN","NaN"],
    [14093,"2026-02-26T04:40:00",10970,3.6,3.799,4.638999999999999,0.596,"NaN","NaN","NaN","NaN","NaN"],
    [14094,"2026-02-26T04:50:00",10971,2.572,0.177,4.312,3.705,"NaN","NaN","NaN","NaN","NaN"],
    [14095,"2026-02-26T05:00:00",10972,2.495,352.1,3.365,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [14096,"2026-02-26T05:10:00",10973,2.3040000000000003,356.0,3.103,357.8,"NaN","NaN","NaN","NaN","NaN"],
    [14097,"2026-02-26T05:20:00",10974,2.233,357.1,3.43,1.466,"NaN","NaN","NaN","NaN","NaN"],
    [14098,"2026-02-26T05:30:00",10975,2.2,357.5,2.9730000000000003,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [14099,"2026-02-26T05:40:00",10976,2.577,1.526,3.1689999999999996,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [14100,"2026-02-26T05:50:00",10977,2.798,1.7069999999999999,3.332,0.773,"NaN","NaN","NaN","NaN","NaN"],
    [14101,"2026-02-26T06:00:00",10978,2.847,2.8819999999999997,3.332,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [14102,"2026-02-26T06:10:00",10979,2.43,0.955,3.136,6.0889999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [14103,"2026-02-26T06:20:00",10980,2.228,357.0,2.7769999999999997,0.515,"NaN","NaN","NaN","NaN","NaN"],
    [14104,"2026-02-26T06:30:00",10981,2.1919999999999997,2.7030000000000003,2.7769999999999997,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [14105,"2026-02-26T06:40:00",10982,2.496,3.965,3.201,5.5729999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [14106,"2026-02-26T06:50:00",10983,2.83,4.104,3.6910000000000003,2.577,"NaN","NaN","NaN","NaN","NaN"],
    [14107,"2026-02-26T07:00:00",10984,3.2910000000000004,3.753,4.279,7.41,"NaN","NaN","NaN","NaN","NaN"],
    [14108,"2026-02-26T07:10:00",10985,3.785,6.02,4.671,6.1370000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [14109,"2026-02-26T07:20:00",10986,3.4360000000000004,5.624,4.41,4.462,"NaN","NaN","NaN","NaN","NaN"],
    [14110,"2026-02-26T07:30:00",10987,3.885,2.512,5.063,3.222,"NaN","NaN","NaN","NaN","NaN"],
    [14111,"2026-02-26T07:40:00",10988,3.157,3.549,4.606,0.8540000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [14112,"2026-02-26T07:50:00",10989,2.759,4.816,3.593,7.587000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [14113,"2026-02-26T08:00:00",10990,3.005,4.7669999999999995,4.181,2.835,"NaN","NaN","NaN","NaN","NaN"],
    [14114,"2026-02-26T08:10:00",10991,3.2260000000000004,3.259,4.802,7.055,"NaN","NaN","NaN","NaN","NaN"],
    [14115,"2026-02-26T08:20:00",10992,2.417,356.1,3.7569999999999997,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [14116,"2026-02-26T08:30:00",10993,2.761,2.531,3.7239999999999998,5.348,"NaN","NaN","NaN","NaN","NaN"],
    [14117,"2026-02-26T08:40:00",10994,2.795,5.242000000000001,3.92,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [14118,"2026-02-26T08:50:00",10995,2.6910000000000003,3.39,3.593,2.8989999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [14119,"2026-02-26T09:00:00",10996,2.031,4.727,3.0380000000000003,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [14120,"2026-02-26T09:10:00",10997,1.929,11.01,2.94,16.24,"NaN","NaN","NaN","NaN","NaN"],
    [14121,"2026-02-26T09:20:00",10998,1.821,15.94,3.071,14.98,"NaN","NaN","NaN","NaN","NaN"],
    [14122,"2026-02-26T09:30:00",10999,2.026,27.07,3.5610000000000004,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [14123,"2026-02-26T09:40:00",11000,1.703,38.46,3.299,37.4,"NaN","NaN","NaN","NaN","NaN"],
    [14124,"2026-02-26T09:50:00",11001,1.71,47.11,3.1689999999999996,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [14125,"2026-02-26T10:00:00",11002,1.521,54.66,2.515,47.25,"NaN","NaN","NaN","NaN","NaN"],
    [14126,"2026-02-26T10:10:00",11003,1.725,55.7,2.613,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [14127,"2026-02-26T10:20:00",11004,2.141,51.56,3.071,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [14128,"2026-02-26T10:30:00",11005,2.7760000000000002,63.01,3.7889999999999997,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [14129,"2026-02-26T10:40:00",11006,2.8280000000000003,58.18,3.5610000000000004,62.85,"NaN","NaN","NaN","NaN","NaN"],
    [14130,"2026-02-26T10:50:00",11007,2.465,58.33,3.495,50.98,"NaN","NaN","NaN","NaN","NaN"],
    [14131,"2026-02-26T11:00:00",11008,2.241,62.83,3.234,71.78,"NaN","NaN","NaN","NaN","NaN"],
    [14132,"2026-02-26T11:10:00",11009,2.213,67.54,3.332,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [14133,"2026-02-26T11:20:00",11010,2.209,63.26,3.103,60.32,"NaN","NaN","NaN","NaN","NaN"],
    [14134,"2026-02-26T11:30:00",11011,2.1719999999999997,69.98,2.7769999999999997,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [14135,"2026-02-26T11:40:00",11012,2.496,74.13,3.201,74.68,"NaN","NaN","NaN","NaN","NaN"],
    [14136,"2026-02-26T11:50:00",11013,2.725,90.5,3.7569999999999997,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [14137,"2026-02-26T12:00:00",11014,2.88,95.4,3.7569999999999997,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [14138,"2026-02-26T12:10:00",11015,2.381,95.7,3.332,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [14139,"2026-02-26T12:20:00",11016,2.3609999999999998,98.2,3.267,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [14140,"2026-02-26T12:30:00",11017,2.6039999999999996,105.4,3.463,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [14141,"2026-02-26T12:40:00",11018,2.9189999999999996,109.5,3.6260000000000003,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [14142,"2026-02-26T12:50:00",11019,2.812,111.2,3.495,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [14143,"2026-02-26T13:00:00",11020,2.365,107.0,3.071,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [14144,"2026-02-26T13:10:00",11021,2.6319999999999997,112.6,3.463,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [14145,"2026-02-26T13:20:00",11022,2.594,110.0,3.299,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [14146,"2026-02-26T13:30:00",11023,2.293,113.2,2.875,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [14147,"2026-02-26T13:40:00",11024,2.187,120.3,2.94,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [14148,"2026-02-26T13:50:00",11025,2.083,124.8,3.005,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [14149,"2026-02-26T14:00:00",11026,2.085,130.6,2.7439999999999998,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [14150,"2026-02-26T14:10:00",11027,1.9769999999999999,126.7,2.548,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [14151,"2026-02-26T14:20:00",11028,1.945,138.8,2.6460000000000004,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [14152,"2026-02-26T14:30:00",11029,2.051,140.4,2.842,140.0,"NaN","NaN","NaN","NaN","NaN"],
    [14153,"2026-02-26T14:40:00",11030,1.995,138.4,2.548,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [14154,"2026-02-26T14:50:00",11031,1.725,136.9,2.417,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [14155,"2026-02-26T15:00:00",11032,1.916,149.7,2.385,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [14156,"2026-02-26T15:10:00",11033,1.915,147.7,2.385,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [14157,"2026-02-26T15:20:00",11034,1.791,152.1,2.45,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [14158,"2026-02-26T15:30:00",11035,2.219,159.5,2.7769999999999997,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [14159,"2026-02-26T15:40:00",11036,2.459,168.3,2.907,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [14160,"2026-02-26T15:50:00",11037,2.173,166.4,2.679,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [14161,"2026-02-26T16:00:00",11038,2.371,160.6,2.7439999999999998,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [14162,"2026-02-26T16:10:00",11039,2.046,159.9,2.352,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [14163,"2026-02-26T16:20:00",11040,2.089,160.7,2.5810000000000004,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [14164,"2026-02-26T16:30:00",11041,1.808,158.4,2.287,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [14165,"2026-02-26T16:40:00",11042,1.8259999999999998,157.5,2.156,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [14166,"2026-02-26T16:50:00",11043,1.7,158.6,2.287,158.0,"NaN","NaN","NaN","NaN","NaN"],
    [14167,"2026-02-26T17:00:00",11044,1.545,156.5,1.829,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [14168,"2026-02-26T17:10:00",11045,1.298,154.0,1.601,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [14169,"2026-02-26T17:20:00",11046,1.227,152.9,1.535,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [14170,"2026-02-26T17:30:00",11047,1.104,151.9,1.666,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [14171,"2026-02-26T17:40:00",11048,1.094,151.9,1.633,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [14172,"2026-02-26T17:50:00",11049,1.288,151.6,1.797,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [14173,"2026-02-26T18:00:00",11050,1.2409999999999999,153.0,1.5030000000000001,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [14174,"2026-02-26T18:10:00",11051,1.253,155.5,1.5030000000000001,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [14175,"2026-02-26T18:20:00",11052,1.058,156.3,1.3719999999999999,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [14176,"2026-02-26T18:30:00",11053,1.073,153.7,1.5030000000000001,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [14177,"2026-02-26T18:40:00",11054,0.9420000000000001,152.2,1.339,154.0,"NaN","NaN","NaN","NaN","NaN"],
    [14178,"2026-02-26T18:50:00",11055,0.778,152.0,1.143,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [14179,"2026-02-26T19:00:00",11056,0.995,153.6,1.307,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [14180,"2026-02-26T19:10:00",11057,0.768,154.2,1.045,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [14181,"2026-02-26T19:20:00",11058,0.344,153.7,0.784,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [14182,"2026-02-26T19:30:00",11059,0.815,155.2,1.307,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [14183,"2026-02-26T19:40:00",11060,1.018,158.3,1.47,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [14184,"2026-02-26T19:50:00",11061,1.069,163.2,1.405,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [14185,"2026-02-26T20:00:00",11062,0.987,167.2,1.176,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [14186,"2026-02-26T20:10:00",11063,1.061,169.1,1.47,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [14187,"2026-02-26T20:20:00",11064,1.189,172.6,1.666,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [14188,"2026-02-26T20:30:00",11065,1.037,184.1,1.8619999999999999,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [14189,"2026-02-26T20:40:00",11066,1.47,186.0,2.221,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [14190,"2026-02-26T20:50:00",11067,1.459,197.5,2.385,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [14191,"2026-02-26T21:00:00",11068,1.449,219.1,2.025,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [14192,"2026-02-26T21:10:00",11069,1.21,227.1,2.0909999999999997,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [14193,"2026-02-26T21:20:00",11070,1.07,229.4,1.797,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [14194,"2026-02-26T21:30:00",11071,0.34700000000000003,229.8,1.013,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [14195,"2026-02-26T21:40:00",11072,0.425,230.4,2.025,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [14196,"2026-02-26T21:50:00",11073,1.4609999999999999,230.4,2.123,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [14197,"2026-02-26T22:00:00",11074,0.982,231.9,2.0580000000000003,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [14198,"2026-02-26T22:10:00",11075,0.258,233.3,0.915,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [14199,"2026-02-26T22:20:00",11076,0.222,233.8,0.882,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [14200,"2026-02-26T22:30:00",11077,0.419,233.9,1.307,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [14201,"2026-02-26T22:40:00",11078,1.002,233.6,1.7309999999999999,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [14202,"2026-02-26T22:50:00",11079,0.775,233.9,2.385,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [14203,"2026-02-26T23:00:00",11080,2.301,234.3,3.267,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [14204,"2026-02-26T23:10:00",11081,2.044,241.5,3.463,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [14205,"2026-02-26T23:20:00",11082,1.954,245.7,3.43,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [14206,"2026-02-26T23:30:00",11083,1.265,233.3,2.45,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [14207,"2026-02-26T23:40:00",11084,2.253,230.7,3.528,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [14208,"2026-02-26T23:50:00",11085,1.7690000000000001,247.2,2.94,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [14209,"2026-02-27T00:00:00",11086,1.9269999999999998,244.4,3.332,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [14210,"2026-02-27T00:10:00",11087,1.244,253.0,2.45,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [14211,"2026-02-27T00:20:00",11088,1.882,259.1,3.855,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [14212,"2026-02-27T00:30:00",11089,1.34,262.1,2.7769999999999997,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [14213,"2026-02-27T00:40:00",11090,1.521,250.6,2.613,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [14214,"2026-02-27T00:50:00",11091,1.5759999999999998,246.1,3.103,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [14215,"2026-02-27T01:00:00",11092,1.325,252.2,2.8089999999999997,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [14216,"2026-02-27T01:10:00",11093,0.785,253.7,1.895,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [14217,"2026-02-27T01:20:00",11094,0.14300000000000002,262.1,0.8490000000000001,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [14218,"2026-02-27T01:30:00",11095,0.55,268.6,1.405,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [14219,"2026-02-27T01:40:00",11096,1.2209999999999999,271.3,2.6460000000000004,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [14220,"2026-02-27T01:50:00",11097,1.119,269.3,3.136,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [14221,"2026-02-27T02:00:00",11098,1.367,253.0,3.299,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [14222,"2026-02-27T02:10:00",11099,2.144,243.8,4.181,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [14223,"2026-02-27T02:20:00",11100,2.363,243.8,4.802,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [14224,"2026-02-27T02:30:00",11101,2.399,247.1,4.149,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [14225,"2026-02-27T02:40:00",11102,2.474,249.4,4.312,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [14226,"2026-02-27T02:50:00",11103,2.415,245.1,4.573,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [14227,"2026-02-27T03:00:00",11104,2.276,255.9,4.541,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [14228,"2026-02-27T03:10:00",11105,3.4389999999999996,260.4,5.945,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [14229,"2026-02-27T03:20:00",11106,3.415,260.8,5.455,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [14230,"2026-02-27T03:30:00",11107,2.18,258.1,5.096,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [14231,"2026-02-27T03:40:00",11108,1.6340000000000001,253.6,3.5610000000000004,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [14232,"2026-02-27T03:50:00",11109,2.282,262.9,4.867,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [14233,"2026-02-27T04:00:00",11110,1.5730000000000002,265.0,3.985,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [14234,"2026-02-27T04:10:00",11111,2.392,246.9,3.43,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [14235,"2026-02-27T04:20:00",11112,1.817,237.4,3.1689999999999996,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [14236,"2026-02-27T04:30:00",11113,1.974,231.4,3.43,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [14237,"2026-02-27T04:40:00",11114,2.101,227.7,3.397,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [14238,"2026-02-27T04:50:00",11115,2.716,227.5,4.1160000000000005,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [14239,"2026-02-27T05:00:00",11116,2.316,229.1,3.659,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [14240,"2026-02-27T05:10:00",11117,1.94,227.9,2.875,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [14241,"2026-02-27T05:20:00",11118,2.44,226.8,3.463,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [14242,"2026-02-27T05:30:00",11119,2.819,228.8,3.985,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [14243,"2026-02-27T05:40:00",11120,2.613,230.7,3.6910000000000003,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [14244,"2026-02-27T05:50:00",11121,3.0669999999999997,231.1,4.279,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [14245,"2026-02-27T06:00:00",11122,1.966,234.1,3.397,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [14246,"2026-02-27T06:10:00",11123,2.8539999999999996,235.5,3.887,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [14247,"2026-02-27T06:20:00",11124,3.654,237.5,4.541,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [14248,"2026-02-27T06:30:00",11125,2.795,230.5,3.7889999999999997,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [14249,"2026-02-27T06:40:00",11126,2.659,234.1,4.345,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [14250,"2026-02-27T06:50:00",11127,2.945,232.2,4.475,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [14251,"2026-02-27T07:00:00",11128,3.1010000000000004,236.9,4.606,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [14252,"2026-02-27T07:10:00",11129,2.122,264.8,6.37,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [14253,"2026-02-27T07:20:00",11130,1.5090000000000001,255.2,3.267,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [14254,"2026-02-27T07:30:00",11131,1.7,256.8,3.136,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [14255,"2026-02-27T07:40:00",11132,1.514,250.2,2.875,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [14256,"2026-02-27T07:50:00",11133,2.073,254.7,4.181,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [14257,"2026-02-27T08:00:00",11134,1.454,248.9,3.463,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [14258,"2026-02-27T08:10:00",11135,0.96,263.2,3.005,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [14259,"2026-02-27T08:20:00",11136,0.9520000000000001,275.0,2.6460000000000004,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [14260,"2026-02-27T08:30:00",11137,1.209,276.8,3.005,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [14261,"2026-02-27T08:40:00",11138,1.065,259.1,3.7569999999999997,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [14262,"2026-02-27T08:50:00",11139,1.265,254.1,2.842,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [14263,"2026-02-27T09:00:00",11140,1.024,259.5,3.1689999999999996,264.0,"NaN","NaN","NaN","NaN","NaN"],
    [14264,"2026-02-27T09:10:00",11141,1.1340000000000001,247.3,3.463,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [14265,"2026-02-27T09:20:00",11142,0.985,252.9,2.5810000000000004,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [14266,"2026-02-27T09:30:00",11143,1.094,253.0,2.7769999999999997,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [14267,"2026-02-27T09:40:00",11144,0.7170000000000001,262.3,2.287,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [14268,"2026-02-27T09:50:00",11145,1.0,257.5,1.9269999999999998,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [14269,"2026-02-27T10:00:00",11146,0.998,229.6,2.0580000000000003,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [14270,"2026-02-27T10:10:00",11147,1.051,200.5,2.319,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [14271,"2026-02-27T10:20:00",11148,1.298,192.8,2.515,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [14272,"2026-02-27T10:30:00",11149,2.44,183.7,3.365,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [14273,"2026-02-27T10:40:00",11150,2.762,180.3,3.528,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [14274,"2026-02-27T10:50:00",11151,2.87,173.8,4.051,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [14275,"2026-02-27T11:00:00",11152,3.989,177.3,4.508,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [14276,"2026-02-27T11:10:00",11153,3.8539999999999996,169.9,4.279,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [14277,"2026-02-27T11:20:00",11154,3.7569999999999997,167.6,4.4430000000000005,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [14278,"2026-02-27T11:30:00",11155,3.6860000000000004,171.2,4.312,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [14279,"2026-02-27T11:40:00",11156,3.449,175.1,4.149,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [14280,"2026-02-27T11:50:00",11157,4.156000000000001,183.6,4.933,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [14281,"2026-02-27T12:00:00",11158,4.4,177.6,4.965,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [14282,"2026-02-27T12:10:00",11159,4.3469999999999995,181.6,5.194,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [14283,"2026-02-27T12:20:00",11160,4.332,181.5,5.422999999999999,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [14284,"2026-02-27T12:30:00",11161,4.458,181.5,5.227,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [14285,"2026-02-27T12:40:00",11162,4.381,181.9,5.194,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [14286,"2026-02-27T12:50:00",11163,4.404,178.8,5.749,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [14287,"2026-02-27T13:00:00",11164,4.136,183.1,5.325,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [14288,"2026-02-27T13:10:00",11165,3.8510000000000004,180.3,4.704,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [14289,"2026-02-27T13:20:00",11166,4.303999999999999,180.5,5.227,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [14290,"2026-02-27T13:30:00",11167,4.103,181.2,5.422999999999999,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [14291,"2026-02-27T13:40:00",11168,4.215,178.9,5.325,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [14292,"2026-02-27T13:50:00",11169,3.945,177.2,4.671,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [14293,"2026-02-27T14:00:00",11170,3.966,179.2,4.9,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [14294,"2026-02-27T14:10:00",11171,3.614,177.2,4.312,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [14295,"2026-02-27T14:20:00",11172,3.906,178.6,4.4430000000000005,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [14296,"2026-02-27T14:30:00",11173,3.843,180.5,4.573,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [14297,"2026-02-27T14:40:00",11174,3.73,180.1,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [14298,"2026-02-27T14:50:00",11175,4.136,180.6,4.769,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [14299,"2026-02-27T15:00:00",11176,4.064,182.2,4.638999999999999,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [14300,"2026-02-27T15:10:00",11177,4.04,181.5,4.4430000000000005,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [14301,"2026-02-27T15:20:00",11178,3.968,184.8,4.573,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [14302,"2026-02-27T15:30:00",11179,4.053999999999999,181.1,4.671,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [14303,"2026-02-27T15:40:00",11180,4.455,184.7,5.1610000000000005,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [14304,"2026-02-27T15:50:00",11181,4.845,186.2,5.4879999999999995,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [14305,"2026-02-27T16:00:00",11182,4.692,190.9,5.422999999999999,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [14306,"2026-02-27T16:10:00",11183,4.357,192.5,4.867,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [14307,"2026-02-27T16:20:00",11184,4.205,194.1,5.096,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [14308,"2026-02-27T16:30:00",11185,3.5039999999999996,193.2,4.377,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [14309,"2026-02-27T16:40:00",11186,2.7489999999999997,207.2,4.181,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [14310,"2026-02-27T16:50:00",11187,2.705,211.4,4.4430000000000005,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [14311,"2026-02-27T17:00:00",11188,2.339,219.4,3.495,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [14312,"2026-02-27T17:10:00",11189,2.269,212.4,3.136,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [14313,"2026-02-27T17:20:00",11190,3.6710000000000003,202.0,5.063,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [14314,"2026-02-27T17:30:00",11191,4.081,200.1,5.945,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [14315,"2026-02-27T17:40:00",11192,3.7230000000000003,202.0,4.9,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [14316,"2026-02-27T17:50:00",11193,3.2760000000000002,222.2,5.063,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [14317,"2026-02-27T18:00:00",11194,3.313,226.9,4.965,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [14318,"2026-02-27T18:10:00",11195,3.292,218.8,5.096,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [14319,"2026-02-27T18:20:00",11196,2.904,232.8,4.671,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [14320,"2026-02-27T18:30:00",11197,2.275,234.1,4.377,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [14321,"2026-02-27T18:40:00",11198,3.168,226.6,4.769,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [14322,"2026-02-27T18:50:00",11199,2.427,220.5,3.365,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [14323,"2026-02-27T19:00:00",11200,2.565,228.7,3.7569999999999997,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [14324,"2026-02-27T19:10:00",11201,2.7289999999999996,235.5,4.41,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [14325,"2026-02-27T19:20:00",11202,2.397,229.7,3.855,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [14326,"2026-02-27T19:30:00",11203,3.091,236.1,4.345,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [14327,"2026-02-27T19:40:00",11204,1.8730000000000002,238.9,4.083,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [14328,"2026-02-27T19:50:00",11205,1.41,224.5,2.9730000000000003,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [14329,"2026-02-27T20:00:00",11206,3.023,237.8,4.508,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [14330,"2026-02-27T20:10:00",11207,1.2690000000000001,247.0,3.136,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [14331,"2026-02-27T20:20:00",11208,1.834,242.5,3.234,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [14332,"2026-02-27T20:30:00",11209,1.149,234.6,2.254,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [14333,"2026-02-27T20:40:00",11210,0.332,241.1,1.5030000000000001,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [14334,"2026-02-27T20:50:00",11211,0.5760000000000001,235.6,1.4369999999999998,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [14335,"2026-02-27T21:00:00",11212,1.3159999999999998,251.7,2.875,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [14336,"2026-02-27T21:10:00",11213,0.21600000000000003,250.9,0.98,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [14337,"2026-02-27T21:20:00",11214,0.511,244.1,1.47,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [14338,"2026-02-27T21:30:00",11215,1.536,236.7,2.515,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [14339,"2026-02-27T21:40:00",11216,1.262,219.8,2.156,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [14340,"2026-02-27T21:50:00",11217,1.517,224.3,2.548,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [14341,"2026-02-27T22:00:00",11218,0.821,221.6,1.4369999999999998,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [14342,"2026-02-27T22:10:00",11219,0.95,228.9,1.5030000000000001,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [14343,"2026-02-27T22:20:00",11220,0.69,229.4,1.47,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [14344,"2026-02-27T22:30:00",11221,0.359,221.7,1.307,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [14345,"2026-02-27T22:40:00",11222,0.6559999999999999,215.2,1.274,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [14346,"2026-02-27T22:50:00",11223,0.628,208.5,1.8619999999999999,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [14347,"2026-02-27T23:00:00",11224,0.965,204.9,2.483,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [14348,"2026-02-27T23:10:00",11225,1.2570000000000001,199.4,2.8089999999999997,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [14349,"2026-02-27T23:20:00",11226,0.599,186.7,1.405,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [14350,"2026-02-27T23:30:00",11227,0.71,174.8,1.7309999999999999,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [14351,"2026-02-27T23:40:00",11228,0.71,172.6,1.405,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [14352,"2026-02-27T23:50:00",11229,0.063,171.8,0.588,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [14353,"2026-02-28T00:00:00",11230,0.14800000000000002,171.9,0.9470000000000001,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [14354,"2026-02-28T00:10:00",11231,0.632,170.7,1.339,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [14355,"2026-02-28T00:20:00",11232,1.0,166.4,1.7309999999999999,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [14356,"2026-02-28T00:30:00",11233,0.638,87.3,1.8619999999999999,78.22,"NaN","NaN","NaN","NaN","NaN"],
    [14357,"2026-02-28T00:40:00",11234,1.8559999999999999,45.81,3.659,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [14358,"2026-02-28T00:50:00",11235,2.07,32.63,3.1689999999999996,21.75,"NaN","NaN","NaN","NaN","NaN"],
    [14359,"2026-02-28T01:00:00",11236,1.97,36.48,3.071,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [14360,"2026-02-28T01:10:00",11237,2.8510000000000004,51.66,4.181,49.42,"NaN","NaN","NaN","NaN","NaN"],
    [14361,"2026-02-28T01:20:00",11238,2.354,47.91,3.7889999999999997,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [14362,"2026-02-28T01:30:00",11239,2.826,52.97,4.018,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [14363,"2026-02-28T01:40:00",11240,3.1,51.2,4.541,53.87,"NaN","NaN","NaN","NaN","NaN"],
    [14364,"2026-02-28T01:50:00",11241,2.7289999999999996,56.15,3.92,51.69,"NaN","NaN","NaN","NaN","NaN"],
    [14365,"2026-02-28T02:00:00",11242,3.4130000000000003,60.83,4.965,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [14366,"2026-02-28T02:10:00",11243,2.452,67.03,4.247,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [14367,"2026-02-28T02:20:00",11244,2.145,62.41,2.842,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [14368,"2026-02-28T02:30:00",11245,1.6130000000000002,59.31,2.548,46.84,"NaN","NaN","NaN","NaN","NaN"],
    [14369,"2026-02-28T02:40:00",11246,2.4130000000000003,46.62,4.4430000000000005,43.88,"NaN","NaN","NaN","NaN","NaN"],
    [14370,"2026-02-28T02:50:00",11247,3.699,50.09,4.867,55.7,"NaN","NaN","NaN","NaN","NaN"],
    [14371,"2026-02-28T03:00:00",11248,3.512,44.33,5.194,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [14372,"2026-02-28T03:10:00",11249,3.4219999999999997,45.47,5.39,59.6,"NaN","NaN","NaN","NaN","NaN"],
    [14373,"2026-02-28T03:20:00",11250,2.7710000000000004,42.57,4.638999999999999,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [14374,"2026-02-28T03:30:00",11251,2.665,33.64,3.985,21.54,"NaN","NaN","NaN","NaN","NaN"],
    [14375,"2026-02-28T03:40:00",11252,3.792,49.42,5.455,42.3,"NaN","NaN","NaN","NaN","NaN"],
    [14376,"2026-02-28T03:50:00",11253,3.9530000000000003,54.21,5.521,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [14377,"2026-02-28T04:00:00",11254,4.044,77.02,5.39,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [14378,"2026-02-28T04:10:00",11255,3.9730000000000003,71.79,5.978,62.92,"NaN","NaN","NaN","NaN","NaN"],
    [14379,"2026-02-28T04:20:00",11256,4.336,71.23,6.042999999999999,76.72,"NaN","NaN","NaN","NaN","NaN"],
    [14380,"2026-02-28T04:30:00",11257,4.042,73.33,5.945,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [14381,"2026-02-28T04:40:00",11258,4.279,77.01,5.651,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [14382,"2026-02-28T04:50:00",11259,4.355,73.6,6.566,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [14383,"2026-02-28T05:00:00",11260,4.731,74.26,6.599,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [14384,"2026-02-28T05:10:00",11261,5.73,79.25,7.056,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [14385,"2026-02-28T05:20:00",11262,5.226,74.21,7.4479999999999995,79.53,"NaN","NaN","NaN","NaN","NaN"],
    [14386,"2026-02-28T05:30:00",11263,4.649,81.7,6.011,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [14387,"2026-02-28T05:40:00",11264,4.809,77.0,6.305,78.09,"NaN","NaN","NaN","NaN","NaN"],
    [14388,"2026-02-28T05:50:00",11265,5.32,77.12,7.872999999999999,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [14389,"2026-02-28T06:00:00",11266,6.314,79.91,8.79,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [14390,"2026-02-28T06:10:00",11267,5.404,94.1,9.05,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [14391,"2026-02-28T06:20:00",11268,4.789,98.5,7.415,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [14392,"2026-02-28T06:30:00",11269,4.559,94.8,7.056,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [14393,"2026-02-28T06:40:00",11270,4.321000000000001,93.1,5.619,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [14394,"2026-02-28T06:50:00",11271,3.898,101.8,6.5329999999999995,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [14395,"2026-02-28T07:00:00",11272,3.991,100.2,6.305,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [14396,"2026-02-28T07:10:00",11273,4.3919999999999995,97.7,6.305,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [14397,"2026-02-28T07:20:00",11274,4.238,87.7,6.042999999999999,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [14398,"2026-02-28T07:30:00",11275,4.1339999999999995,77.5,6.468,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [14399,"2026-02-28T07:40:00",11276,3.295,84.3,5.063,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [14400,"2026-02-28T07:50:00",11277,3.5980000000000003,81.9,4.835,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [14401,"2026-02-28T08:00:00",11278,4.065,79.43,4.965,72.49,"NaN","NaN","NaN","NaN","NaN"],
    [14402,"2026-02-28T08:10:00",11279,2.802,71.41,4.345,74.29,"NaN","NaN","NaN","NaN","NaN"],
    [14403,"2026-02-28T08:20:00",11280,2.855,68.4,4.149,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [14404,"2026-02-28T08:30:00",11281,2.787,62.24,3.7569999999999997,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [14405,"2026-02-28T08:40:00",11282,2.702,54.87,3.822,61.74,"NaN","NaN","NaN","NaN","NaN"],
    [14406,"2026-02-28T08:50:00",11283,2.863,56.71,4.149,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [14407,"2026-02-28T09:00:00",11284,2.7460000000000004,48.81,4.083,56.38,"NaN","NaN","NaN","NaN","NaN"],
    [14408,"2026-02-28T09:10:00",11285,3.39,50.28,4.769,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [14409,"2026-02-28T09:20:00",11286,2.615,44.38,4.181,45.63,"NaN","NaN","NaN","NaN","NaN"],
    [14410,"2026-02-28T09:30:00",11287,3.302,47.66,5.292000000000001,48.87,"NaN","NaN","NaN","NaN","NaN"],
    [14411,"2026-02-28T09:40:00",11288,3.217,52.97,5.031000000000001,56.25,"NaN","NaN","NaN","NaN","NaN"],
    [14412,"2026-02-28T09:50:00",11289,2.957,53.76,4.312,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [14413,"2026-02-28T10:00:00",11290,3.247,52.72,4.573,56.91,"NaN","NaN","NaN","NaN","NaN"],
    [14414,"2026-02-28T10:10:00",11291,2.717,51.36,4.279,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [14415,"2026-02-28T10:20:00",11292,2.76,51.33,4.345,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [14416,"2026-02-28T10:30:00",11293,2.572,54.29,3.822,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [14417,"2026-02-28T10:40:00",11294,3.153,55.08,4.083,63.34,"NaN","NaN","NaN","NaN","NaN"],
    [14418,"2026-02-28T10:50:00",11295,3.596,55.12,4.769,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [14419,"2026-02-28T11:00:00",11296,3.3789999999999996,54.12,4.704,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [14420,"2026-02-28T11:10:00",11297,3.327,56.62,4.998,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [14421,"2026-02-28T11:20:00",11298,3.262,52.56,4.279,46.78,"NaN","NaN","NaN","NaN","NaN"],
    [14422,"2026-02-28T11:30:00",11299,3.3080000000000003,62.87,4.835,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [14423,"2026-02-28T11:40:00",11300,3.678,72.87,5.292000000000001,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [14424,"2026-02-28T11:50:00",11301,4.572,75.35,5.815,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [14425,"2026-02-28T12:00:00",11302,4.474,83.9,6.566,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [14426,"2026-02-28T12:10:00",11303,3.9339999999999997,85.9,5.422999999999999,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [14427,"2026-02-28T12:20:00",11304,4.092,80.1,6.141,79.61,"NaN","NaN","NaN","NaN","NaN"],
    [14428,"2026-02-28T12:30:00",11305,4.492,80.5,5.619,78.9,"NaN","NaN","NaN","NaN","NaN"],
    [14429,"2026-02-28T12:40:00",11306,4.263,78.97,5.684,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [14430,"2026-02-28T12:50:00",11307,3.7939999999999996,76.4,4.965,76.74,"NaN","NaN","NaN","NaN","NaN"],
    [14431,"2026-02-28T13:00:00",11308,3.054,69.84,4.606,62.37,"NaN","NaN","NaN","NaN","NaN"],
    [14432,"2026-02-28T13:10:00",11309,2.759,59.76,4.1160000000000005,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [14433,"2026-02-28T13:20:00",11310,2.517,63.87,3.332,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [14434,"2026-02-28T13:30:00",11311,2.256,70.97,2.94,69.67,"NaN","NaN","NaN","NaN","NaN"],
    [14435,"2026-02-28T13:40:00",11312,1.989,73.05,2.7110000000000003,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [14436,"2026-02-28T13:50:00",11313,1.916,78.94,2.483,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [14437,"2026-02-28T14:00:00",11314,1.6130000000000002,77.85,2.352,79.83,"NaN","NaN","NaN","NaN","NaN"],
    [14438,"2026-02-28T14:10:00",11315,1.355,74.2,1.895,73.45,"NaN","NaN","NaN","NaN","NaN"],
    [14439,"2026-02-28T14:20:00",11316,0.8370000000000001,69.55,1.568,71.29,"NaN","NaN","NaN","NaN","NaN"],
    [14440,"2026-02-28T14:30:00",11317,0.531,68.56,0.98,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [14441,"2026-02-28T14:40:00",11318,0.35200000000000004,78.4,0.7190000000000001,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [14442,"2026-02-28T14:50:00",11319,1.0170000000000001,86.6,2.515,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [14443,"2026-02-28T15:00:00",11320,2.78,73.67,5.031000000000001,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [14444,"2026-02-28T15:10:00",11321,2.928,77.35,4.083,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [14445,"2026-02-28T15:20:00",11322,3.199,77.17,4.345,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [14446,"2026-02-28T15:30:00",11323,3.3810000000000002,77.99,4.769,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [14447,"2026-02-28T15:40:00",11324,3.373,76.05,5.2589999999999995,77.87,"NaN","NaN","NaN","NaN","NaN"],
    [14448,"2026-02-28T15:50:00",11325,3.208,75.7,4.312,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [14449,"2026-02-28T16:00:00",11326,3.248,76.98,4.671,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [14450,"2026-02-28T16:10:00",11327,2.6319999999999997,66.15,3.7889999999999997,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [14451,"2026-02-28T16:20:00",11328,2.949,67.63,4.181,60.6,"NaN","NaN","NaN","NaN","NaN"],
    [14452,"2026-02-28T16:30:00",11329,2.6830000000000003,59.39,3.7569999999999997,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [14453,"2026-02-28T16:40:00",11330,2.6830000000000003,57.81,4.704,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [14454,"2026-02-28T16:50:00",11331,4.3389999999999995,82.8,7.252000000000001,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [14455,"2026-02-28T17:00:00",11332,4.83,96.2,7.187,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [14456,"2026-02-28T17:10:00",11333,5.388,97.1,7.807,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [14457,"2026-02-28T17:20:00",11334,4.321000000000001,96.9,6.957999999999999,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [14458,"2026-02-28T17:30:00",11335,4.221,95.2,6.893,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [14459,"2026-02-28T17:40:00",11336,3.484,89.0,5.096,100.0,"NaN","NaN","NaN","NaN","NaN"],
    [14460,"2026-02-28T17:50:00",11337,3.522,81.7,5.063,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [14461,"2026-02-28T18:00:00",11338,3.6319999999999997,80.3,5.194,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [14462,"2026-02-28T18:10:00",11339,3.167,85.2,4.671,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [14463,"2026-02-28T18:20:00",11340,3.313,83.0,4.508,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [14464,"2026-02-28T18:30:00",11341,3.02,82.0,4.279,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [14465,"2026-02-28T18:40:00",11342,2.7760000000000002,83.4,4.051,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [14466,"2026-02-28T18:50:00",11343,2.77,86.7,4.083,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [14467,"2026-02-28T19:00:00",11344,3.11,93.6,4.181,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [14468,"2026-02-28T19:10:00",11345,3.283,89.4,4.377,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [14469,"2026-02-28T19:20:00",11346,2.8480000000000003,83.2,3.7239999999999998,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [14470,"2026-02-28T19:30:00",11347,3.227,86.3,4.377,75.39,"NaN","NaN","NaN","NaN","NaN"],
    [14471,"2026-02-28T19:40:00",11348,3.457,77.73,4.508,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [14472,"2026-02-28T19:50:00",11349,2.447,85.3,3.5610000000000004,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [14473,"2026-02-28T20:00:00",11350,2.68,81.9,3.985,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [14474,"2026-02-28T20:10:00",11351,2.903,83.6,4.41,76.35,"NaN","NaN","NaN","NaN","NaN"],
    [14475,"2026-02-28T20:20:00",11352,2.319,87.8,3.267,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [14476,"2026-02-28T20:30:00",11353,2.302,92.0,3.397,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [14477,"2026-02-28T20:40:00",11354,2.26,90.7,3.463,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [14478,"2026-02-28T20:50:00",11355,2.49,92.6,3.528,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [14479,"2026-02-28T21:00:00",11356,2.119,97.0,3.397,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [14480,"2026-02-28T21:10:00",11357,1.34,99.0,2.025,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [14481,"2026-02-28T21:20:00",11358,1.185,102.1,1.666,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [14482,"2026-02-28T21:30:00",11359,1.131,103.9,1.699,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [14483,"2026-02-28T21:40:00",11360,1.1179999999999999,102.5,1.8619999999999999,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [14484,"2026-02-28T21:50:00",11361,0.8029999999999999,98.8,1.47,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [14485,"2026-02-28T22:00:00",11362,0.11199999999999999,98.4,0.653,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [14486,"2026-02-28T22:10:00",11363,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14487,"2026-02-28T22:20:00",11364,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14488,"2026-02-28T22:30:00",11365,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14489,"2026-02-28T22:40:00",11366,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14490,"2026-02-28T22:50:00",11367,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14491,"2026-02-28T23:00:00",11368,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14492,"2026-02-28T23:10:00",11369,0.005,100.5,0.196,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [14493,"2026-02-28T23:20:00",11370,0.405,101.0,0.7509999999999999,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [14494,"2026-02-28T23:30:00",11371,0.027000000000000003,102.9,0.261,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [14495,"2026-02-28T23:40:00",11372,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14496,"2026-02-28T23:50:00",11373,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14497,"2026-03-01T00:00:00",11374,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14498,"2026-03-01T00:10:00",11375,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14499,"2026-03-01T00:20:00",11376,0.128,104.0,0.555,104.0,"NaN","NaN","NaN","NaN","NaN"],
    [14500,"2026-03-01T00:30:00",11377,0.187,102.5,0.621,104.0,"NaN","NaN","NaN","NaN","NaN"],
    [14501,"2026-03-01T00:40:00",11378,0.254,97.2,0.7509999999999999,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [14502,"2026-03-01T00:50:00",11379,0.385,104.9,1.535,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [14503,"2026-03-01T01:00:00",11380,0.384,105.7,1.7309999999999999,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [14504,"2026-03-01T01:10:00",11381,0.638,82.1,1.797,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [14505,"2026-03-01T01:20:00",11382,0.655,49.49,1.8619999999999999,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [14506,"2026-03-01T01:30:00",11383,0.8490000000000001,299.0,2.548,302.0,"NaN","NaN","NaN","NaN","NaN"],
    [14507,"2026-03-01T01:40:00",11384,0.5379999999999999,294.5,1.666,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [14508,"2026-03-01T01:50:00",11385,0.484,293.8,1.4369999999999998,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [14509,"2026-03-01T02:00:00",11386,0.42700000000000005,293.3,1.568,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [14510,"2026-03-01T02:10:00",11387,0.32899999999999996,293.3,1.078,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [14511,"2026-03-01T02:20:00",11388,0.45799999999999996,293.4,1.96,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [14512,"2026-03-01T02:30:00",11389,0.495,292.9,1.895,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [14513,"2026-03-01T02:40:00",11390,0.802,288.3,1.8619999999999999,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [14514,"2026-03-01T02:50:00",11391,0.6940000000000001,287.7,1.9269999999999998,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [14515,"2026-03-01T03:00:00",11392,0.76,282.3,1.666,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [14516,"2026-03-01T03:10:00",11393,0.616,279.5,2.025,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [14517,"2026-03-01T03:20:00",11394,1.069,273.0,2.189,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [14518,"2026-03-01T03:30:00",11395,0.813,271.1,1.797,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [14519,"2026-03-01T03:40:00",11396,0.8009999999999999,269.6,1.3719999999999999,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [14520,"2026-03-01T03:50:00",11397,1.3730000000000002,249.8,2.679,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [14521,"2026-03-01T04:00:00",11398,0.6759999999999999,248.5,2.123,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [14522,"2026-03-01T04:10:00",11399,0.461,254.0,1.47,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [14523,"2026-03-01T04:20:00",11400,0.435,257.6,1.5030000000000001,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [14524,"2026-03-01T04:30:00",11401,0.136,259.4,1.176,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [14525,"2026-03-01T04:40:00",11402,0.025,259.9,0.49,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [14526,"2026-03-01T04:50:00",11403,0.265,263.5,1.4369999999999998,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [14527,"2026-03-01T05:00:00",11404,0.20199999999999999,265.0,1.078,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14528,"2026-03-01T05:10:00",11405,0.23199999999999998,265.1,0.915,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14529,"2026-03-01T05:20:00",11406,0.077,265.1,0.7190000000000001,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [14530,"2026-03-01T05:30:00",11407,0.29,263.6,1.078,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [14531,"2026-03-01T05:40:00",11408,0.54,265.3,1.3719999999999999,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [14532,"2026-03-01T05:50:00",11409,0.21899999999999997,264.7,0.98,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [14533,"2026-03-01T06:00:00",11410,0.34299999999999997,264.1,0.915,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [14534,"2026-03-01T06:10:00",11411,0.249,265.1,0.8170000000000001,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [14535,"2026-03-01T06:20:00",11412,0.872,256.2,1.895,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [14536,"2026-03-01T06:30:00",11413,1.072,250.7,1.829,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [14537,"2026-03-01T06:40:00",11414,0.39899999999999997,251.5,1.045,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [14538,"2026-03-01T06:50:00",11415,0.18,253.2,0.8170000000000001,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [14539,"2026-03-01T07:00:00",11416,0.11199999999999999,254.7,0.588,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [14540,"2026-03-01T07:10:00",11417,0.09,254.8,0.621,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [14541,"2026-03-01T07:20:00",11418,0.128,254.4,0.653,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [14542,"2026-03-01T07:30:00",11419,0.452,253.9,1.045,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [14543,"2026-03-01T07:40:00",11420,0.7929999999999999,254.1,1.307,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [14544,"2026-03-01T07:50:00",11421,0.8540000000000001,251.2,1.601,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [14545,"2026-03-01T08:00:00",11422,0.946,251.4,1.895,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [14546,"2026-03-01T08:10:00",11423,1.064,250.2,1.8619999999999999,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [14547,"2026-03-01T08:20:00",11424,0.845,256.8,2.613,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [14548,"2026-03-01T08:30:00",11425,1.9080000000000001,251.6,2.7439999999999998,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [14549,"2026-03-01T08:40:00",11426,0.9490000000000001,248.7,2.417,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [14550,"2026-03-01T08:50:00",11427,1.213,252.7,2.7110000000000003,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [14551,"2026-03-01T09:00:00",11428,0.8859999999999999,248.7,1.993,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [14552,"2026-03-01T09:10:00",11429,0.36,241.9,1.568,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [14553,"2026-03-01T09:20:00",11430,1.194,239.8,2.679,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [14554,"2026-03-01T09:30:00",11431,1.662,242.2,3.397,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [14555,"2026-03-01T09:40:00",11432,2.1830000000000003,241.7,3.43,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [14556,"2026-03-01T09:50:00",11433,2.594,245.6,4.508,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [14557,"2026-03-01T10:00:00",11434,2.076,236.9,3.7239999999999998,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [14558,"2026-03-01T10:10:00",11435,2.8739999999999997,233.6,4.573,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [14559,"2026-03-01T10:20:00",11436,1.203,233.0,4.475,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [14560,"2026-03-01T10:30:00",11437,0.914,234.7,3.103,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [14561,"2026-03-01T10:40:00",11438,0.634,220.6,2.907,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [14562,"2026-03-01T10:50:00",11439,1.1320000000000001,82.5,2.0909999999999997,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [14563,"2026-03-01T11:00:00",11440,0.594,34.51,2.548,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [14564,"2026-03-01T11:10:00",11441,1.163,342.3,2.679,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [14565,"2026-03-01T11:20:00",11442,1.661,43.42,3.43,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [14566,"2026-03-01T11:30:00",11443,4.045,115.9,5.2589999999999995,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [14567,"2026-03-01T11:40:00",11444,2.877,138.1,5.292000000000001,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [14568,"2026-03-01T11:50:00",11445,3.4130000000000003,139.1,4.867,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [14569,"2026-03-01T12:00:00",11446,3.735,133.9,6.631,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [14570,"2026-03-01T12:10:00",11447,5.968999999999999,186.4,6.827000000000001,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [14571,"2026-03-01T12:20:00",11448,6.291,191.6,7.285,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [14572,"2026-03-01T12:30:00",11449,6.59,186.2,7.546,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [14573,"2026-03-01T12:40:00",11450,6.869,192.7,7.579,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [14574,"2026-03-01T12:50:00",11451,6.789,191.6,7.579,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [14575,"2026-03-01T13:00:00",11452,6.945,191.6,7.6770000000000005,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [14576,"2026-03-01T13:10:00",11453,7.125,193.5,8.1,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [14577,"2026-03-01T13:20:00",11454,6.999,191.7,7.775,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [14578,"2026-03-01T13:30:00",11455,6.6129999999999995,194.9,7.513,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [14579,"2026-03-01T13:40:00",11456,6.454,197.7,7.382999999999999,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [14580,"2026-03-01T13:50:00",11457,5.917999999999999,202.8,7.546,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [14581,"2026-03-01T14:00:00",11458,7.17,193.7,8.3,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [14582,"2026-03-01T14:10:00",11459,6.723,198.7,7.579,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [14583,"2026-03-01T14:20:00",11460,7.011,199.5,8.1,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [14584,"2026-03-01T14:30:00",11461,7.582000000000001,195.4,8.53,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [14585,"2026-03-01T14:40:00",11462,7.729,200.9,8.85,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [14586,"2026-03-01T14:50:00",11463,7.519,201.2,9.02,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [14587,"2026-03-01T15:00:00",11464,7.436,201.1,8.66,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [14588,"2026-03-01T15:10:00",11465,6.973,204.9,9.02,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [14589,"2026-03-01T15:20:00",11466,6.724,205.8,8.13,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [14590,"2026-03-01T15:30:00",11467,6.415,206.9,8.4,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [14591,"2026-03-01T15:40:00",11468,5.5329999999999995,211.8,8.23,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [14592,"2026-03-01T15:50:00",11469,5.281000000000001,219.0,7.513,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [14593,"2026-03-01T16:00:00",11470,5.1610000000000005,213.5,7.187,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [14594,"2026-03-01T16:10:00",11471,5.706,214.5,7.84,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [14595,"2026-03-01T16:20:00",11472,5.667999999999999,210.6,8.07,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [14596,"2026-03-01T16:30:00",11473,5.204,214.2,7.807,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [14597,"2026-03-01T16:40:00",11474,4.596,223.3,6.9910000000000005,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [14598,"2026-03-01T16:50:00",11475,4.106,221.9,7.023,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [14599,"2026-03-01T17:00:00",11476,4.582,214.3,7.481,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [14600,"2026-03-01T17:10:00",11477,5.074,213.6,7.4479999999999995,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [14601,"2026-03-01T17:20:00",11478,4.791,213.4,6.599,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [14602,"2026-03-01T17:30:00",11479,4.235,218.4,5.945,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [14603,"2026-03-01T17:40:00",11480,2.927,216.0,4.541,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [14604,"2026-03-01T17:50:00",11481,3.042,221.6,4.933,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [14605,"2026-03-01T18:00:00",11482,2.276,220.4,4.475,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [14606,"2026-03-01T18:10:00",11483,2.066,223.5,3.7889999999999997,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [14607,"2026-03-01T18:20:00",11484,2.74,214.6,4.181,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [14608,"2026-03-01T18:30:00",11485,3.321,216.9,4.9,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [14609,"2026-03-01T18:40:00",11486,3.187,219.1,4.573,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [14610,"2026-03-01T18:50:00",11487,3.123,220.4,4.2139999999999995,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [14611,"2026-03-01T19:00:00",11488,2.439,225.5,4.083,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [14612,"2026-03-01T19:10:00",11489,2.345,224.6,3.7889999999999997,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [14613,"2026-03-01T19:20:00",11490,1.9869999999999999,226.2,3.234,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [14614,"2026-03-01T19:30:00",11491,2.094,231.2,3.463,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [14615,"2026-03-01T19:40:00",11492,2.563,234.4,3.7239999999999998,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [14616,"2026-03-01T19:50:00",11493,2.2640000000000002,234.0,3.822,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [14617,"2026-03-01T20:00:00",11494,2.522,237.4,3.7889999999999997,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [14618,"2026-03-01T20:10:00",11495,3.057,235.5,4.377,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [14619,"2026-03-01T20:20:00",11496,3.0239999999999996,232.1,4.606,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [14620,"2026-03-01T20:30:00",11497,2.424,231.5,4.312,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [14621,"2026-03-01T20:40:00",11498,1.3330000000000002,240.3,2.6460000000000004,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [14622,"2026-03-01T20:50:00",11499,1.359,240.0,2.613,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [14623,"2026-03-01T21:00:00",11500,0.639,245.7,1.829,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [14624,"2026-03-01T21:10:00",11501,0.5479999999999999,246.5,1.633,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [14625,"2026-03-01T21:20:00",11502,0.315,246.9,1.568,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [14626,"2026-03-01T21:30:00",11503,0.512,247.5,1.797,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [14627,"2026-03-01T21:40:00",11504,0.455,250.1,1.8619999999999999,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [14628,"2026-03-01T21:50:00",11505,0.7290000000000001,254.5,2.287,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [14629,"2026-03-01T22:00:00",11506,0.94,262.0,2.679,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [14630,"2026-03-01T22:10:00",11507,1.2429999999999999,268.6,3.103,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [14631,"2026-03-01T22:20:00",11508,0.195,274.6,1.568,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [14632,"2026-03-01T22:30:00",11509,0.667,262.9,2.352,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [14633,"2026-03-01T22:40:00",11510,0.703,259.4,1.568,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [14634,"2026-03-01T22:50:00",11511,0.332,270.8,1.96,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [14635,"2026-03-01T23:00:00",11512,0.469,275.8,2.0580000000000003,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [14636,"2026-03-01T23:10:00",11513,1.162,282.0,2.7110000000000003,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [14637,"2026-03-01T23:20:00",11514,1.339,291.3,2.254,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [14638,"2026-03-01T23:30:00",11515,1.307,294.4,2.45,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [14639,"2026-03-01T23:40:00",11516,0.209,288.7,1.4369999999999998,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [14640,"2026-03-01T23:50:00",11517,0.39,279.0,1.274,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [14641,"2026-03-02T00:00:00",11518,0.601,276.0,1.176,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [14642,"2026-03-02T00:10:00",11519,0.389,275.9,1.699,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [14643,"2026-03-02T00:20:00",11520,0.21899999999999997,275.9,1.013,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [14644,"2026-03-02T00:30:00",11521,0.6829999999999999,270.9,1.699,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [14645,"2026-03-02T00:40:00",11522,0.607,265.4,1.3719999999999999,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [14646,"2026-03-02T00:50:00",11523,0.718,264.9,1.3719999999999999,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [14647,"2026-03-02T01:00:00",11524,0.736,269.8,1.4369999999999998,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [14648,"2026-03-02T01:10:00",11525,0.8640000000000001,265.9,1.3719999999999999,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [14649,"2026-03-02T01:20:00",11526,1.2309999999999999,264.6,1.797,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [14650,"2026-03-02T01:30:00",11527,1.0659999999999998,270.5,2.025,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [14651,"2026-03-02T01:40:00",11528,0.833,280.7,1.829,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [14652,"2026-03-02T01:50:00",11529,0.077,276.7,0.6859999999999999,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [14653,"2026-03-02T02:00:00",11530,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14654,"2026-03-02T02:10:00",11531,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14655,"2026-03-02T02:20:00",11532,0.063,281.1,0.523,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [14656,"2026-03-02T02:30:00",11533,0.19699999999999998,282.4,0.653,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [14657,"2026-03-02T02:40:00",11534,0.018000000000000002,283.1,0.196,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [14658,"2026-03-02T02:50:00",11535,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14659,"2026-03-02T03:00:00",11536,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14660,"2026-03-02T03:10:00",11537,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14661,"2026-03-02T03:20:00",11538,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14662,"2026-03-02T03:30:00",11539,0.048,282.3,0.523,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [14663,"2026-03-02T03:40:00",11540,0.256,276.4,0.6859999999999999,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [14664,"2026-03-02T03:50:00",11541,0.345,277.4,0.9470000000000001,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [14665,"2026-03-02T04:00:00",11542,0.004,282.1,0.327,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [14666,"2026-03-02T04:10:00",11543,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14667,"2026-03-02T04:20:00",11544,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14668,"2026-03-02T04:30:00",11545,0.11900000000000001,283.3,0.621,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [14669,"2026-03-02T04:40:00",11546,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14670,"2026-03-02T04:50:00",11547,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14671,"2026-03-02T05:00:00",11548,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14672,"2026-03-02T05:10:00",11549,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14673,"2026-03-02T05:20:00",11550,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14674,"2026-03-02T05:30:00",11551,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14675,"2026-03-02T05:40:00",11552,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14676,"2026-03-02T05:50:00",11553,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14677,"2026-03-02T06:00:00",11554,0.106,283.9,0.588,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [14678,"2026-03-02T06:10:00",11555,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [14679,"2026-03-02T06:20:00",11556,0.006,283.8,0.392,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [14680,"2026-03-02T06:30:00",11557,0.48700000000000004,277.1,1.111,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [14681,"2026-03-02T06:40:00",11558,0.221,265.5,0.8490000000000001,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [14682,"2026-03-02T06:50:00",11559,0.485,264.7,1.143,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [14683,"2026-03-02T07:00:00",11560,0.5539999999999999,264.7,0.882,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [14684,"2026-03-02T07:10:00",11561,0.08,264.6,0.523,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [14685,"2026-03-02T07:20:00",11562,0.025,270.7,0.392,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [14686,"2026-03-02T07:30:00",11563,0.18899999999999997,263.0,1.013,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [14687,"2026-03-02T07:40:00",11564,0.58,254.3,0.98,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [14688,"2026-03-02T07:50:00",11565,0.561,254.1,0.9470000000000001,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [14689,"2026-03-02T08:00:00",11566,0.446,253.7,1.078,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [14690,"2026-03-02T08:10:00",11567,0.081,253.6,0.653,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [14691,"2026-03-02T08:20:00",11568,0.294,253.6,0.784,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [14692,"2026-03-02T08:30:00",11569,0.36200000000000004,253.5,0.7509999999999999,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [14693,"2026-03-02T08:40:00",11570,0.585,253.3,1.274,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [14694,"2026-03-02T08:50:00",11571,0.28600000000000003,253.2,0.784,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [14695,"2026-03-02T09:00:00",11572,0.7559999999999999,253.4,1.209,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [14696,"2026-03-02T09:10:00",11573,1.0170000000000001,278.6,1.405,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [14697,"2026-03-02T09:20:00",11574,0.882,281.1,1.633,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [14698,"2026-03-02T09:30:00",11575,1.368,285.2,1.829,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [14699,"2026-03-02T09:40:00",11576,0.96,287.6,1.307,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [14700,"2026-03-02T09:50:00",11577,0.971,287.9,1.274,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [14701,"2026-03-02T10:00:00",11578,0.889,288.1,1.2409999999999999,288.0,"NaN","NaN","NaN","NaN","NaN"],
    [14702,"2026-03-02T10:10:00",11579,0.9,285.4,1.176,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [14703,"2026-03-02T10:20:00",11580,0.10800000000000001,282.6,1.045,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [14704,"2026-03-02T10:30:00",11581,0.245,271.0,0.588,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [14705,"2026-03-02T10:40:00",11582,0.059000000000000004,269.8,0.327,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [14706,"2026-03-02T10:50:00",11583,0.115,270.4,0.523,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [14707,"2026-03-02T11:00:00",11584,0.053,272.0,0.359,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [14708,"2026-03-02T11:10:00",11585,0.42,269.9,1.045,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [14709,"2026-03-02T11:20:00",11586,0.882,267.2,1.339,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [14710,"2026-03-02T11:30:00",11587,1.59,270.3,2.679,258.0,"NaN","NaN","NaN","NaN","NaN"],
    [14711,"2026-03-02T11:40:00",11588,1.7530000000000001,60.7,3.6260000000000003,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [14712,"2026-03-02T11:50:00",11589,2.48,77.22,3.1689999999999996,74.23,"NaN","NaN","NaN","NaN","NaN"],
    [14713,"2026-03-02T12:00:00",11590,2.613,75.59,3.43,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [14714,"2026-03-02T12:10:00",11591,2.7760000000000002,72.56,3.887,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [14715,"2026-03-02T12:20:00",11592,3.1639999999999997,80.8,4.181,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [14716,"2026-03-02T12:30:00",11593,2.986,90.1,3.9530000000000003,86.0,"NaN","NaN","NaN","NaN","NaN"],
    [14717,"2026-03-02T12:40:00",11594,2.9530000000000003,93.0,3.822,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [14718,"2026-03-02T12:50:00",11595,2.715,88.2,4.2139999999999995,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [14719,"2026-03-02T13:00:00",11596,2.718,90.2,3.528,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [14720,"2026-03-02T13:10:00",11597,2.455,92.2,3.6260000000000003,93.0,"NaN","NaN","NaN","NaN","NaN"],
    [14721,"2026-03-02T13:20:00",11598,2.576,96.6,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [14722,"2026-03-02T13:30:00",11599,3.07,108.1,3.7569999999999997,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [14723,"2026-03-02T13:40:00",11600,3.3689999999999998,111.3,4.181,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [14724,"2026-03-02T13:50:00",11601,3.397,114.2,4.051,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [14725,"2026-03-02T14:00:00",11602,3.407,113.7,4.41,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [14726,"2026-03-02T14:10:00",11603,2.9939999999999998,118.4,3.6910000000000003,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [14727,"2026-03-02T14:20:00",11604,2.884,114.7,3.659,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [14728,"2026-03-02T14:30:00",11605,3.214,121.7,4.181,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [14729,"2026-03-02T14:40:00",11606,3.417,131.6,4.149,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [14730,"2026-03-02T14:50:00",11607,3.4819999999999998,137.1,4.1160000000000005,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [14731,"2026-03-02T15:00:00",11608,3.437,137.9,4.345,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [14732,"2026-03-02T15:10:00",11609,3.1069999999999998,134.2,4.083,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [14733,"2026-03-02T15:20:00",11610,2.76,137.6,3.7239999999999998,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [14734,"2026-03-02T15:30:00",11611,3.092,135.2,3.887,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [14735,"2026-03-02T15:40:00",11612,3.38,129.0,4.083,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [14736,"2026-03-02T15:50:00",11613,3.8110000000000004,129.4,4.769,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [14737,"2026-03-02T16:00:00",11614,3.531,123.3,4.475,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [14738,"2026-03-02T16:10:00",11615,3.002,123.0,4.018,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [14739,"2026-03-02T16:20:00",11616,2.6069999999999998,131.0,3.495,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [14740,"2026-03-02T16:30:00",11617,2.56,129.6,3.1689999999999996,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [14741,"2026-03-02T16:40:00",11618,2.339,127.6,3.005,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [14742,"2026-03-02T16:50:00",11619,2.622,121.9,3.201,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [14743,"2026-03-02T17:00:00",11620,2.565,126.8,3.103,125.9,"NaN","NaN","NaN","NaN","NaN"],
    [14744,"2026-03-02T17:10:00",11621,2.4930000000000003,119.8,3.103,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [14745,"2026-03-02T17:20:00",11622,2.525,121.2,3.005,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [14746,"2026-03-02T17:30:00",11623,2.64,130.1,3.1689999999999996,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [14747,"2026-03-02T17:40:00",11624,2.7969999999999997,134.9,3.593,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [14748,"2026-03-02T17:50:00",11625,2.9730000000000003,139.5,3.528,140.0,"NaN","NaN","NaN","NaN","NaN"],
    [14749,"2026-03-02T18:00:00",11626,2.6719999999999997,132.7,3.463,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [14750,"2026-03-02T18:10:00",11627,2.62,122.0,3.528,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [14751,"2026-03-02T18:20:00",11628,2.698,117.4,3.332,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [14752,"2026-03-02T18:30:00",11629,2.7089999999999996,114.4,3.495,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [14753,"2026-03-02T18:40:00",11630,2.884,110.9,3.463,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [14754,"2026-03-02T18:50:00",11631,2.6010000000000004,109.4,3.267,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [14755,"2026-03-02T19:00:00",11632,2.68,112.2,3.397,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [14756,"2026-03-02T19:10:00",11633,2.958,110.3,3.593,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [14757,"2026-03-02T19:20:00",11634,2.677,114.1,3.299,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [14758,"2026-03-02T19:30:00",11635,2.841,111.6,3.5610000000000004,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [14759,"2026-03-02T19:40:00",11636,2.577,110.3,3.234,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [14760,"2026-03-02T19:50:00",11637,2.399,107.8,3.463,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [14761,"2026-03-02T20:00:00",11638,2.383,101.4,3.659,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [14762,"2026-03-02T20:10:00",11639,2.75,92.8,3.7239999999999998,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [14763,"2026-03-02T20:20:00",11640,2.479,84.4,3.528,75.0,"NaN","NaN","NaN","NaN","NaN"],
    [14764,"2026-03-02T20:30:00",11641,3.219,76.71,4.181,77.91,"NaN","NaN","NaN","NaN","NaN"],
    [14765,"2026-03-02T20:40:00",11642,3.09,72.54,3.985,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [14766,"2026-03-02T20:50:00",11643,3.426,66.44,4.573,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [14767,"2026-03-02T21:00:00",11644,3.457,68.02,4.508,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [14768,"2026-03-02T21:10:00",11645,3.861,66.02,5.063,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [14769,"2026-03-02T21:20:00",11646,3.778,63.09,5.292000000000001,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [14770,"2026-03-02T21:30:00",11647,3.944,73.18,5.455,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [14771,"2026-03-02T21:40:00",11648,4.19,75.71,5.39,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [14772,"2026-03-02T21:50:00",11649,3.873,74.47,5.031000000000001,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [14773,"2026-03-02T22:00:00",11650,3.787,68.54,5.194,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [14774,"2026-03-02T22:10:00",11651,4.595,64.85,5.749,58.49,"NaN","NaN","NaN","NaN","NaN"],
    [14775,"2026-03-02T22:20:00",11652,4.266,63.16,5.586,58.57,"NaN","NaN","NaN","NaN","NaN"],
    [14776,"2026-03-02T22:30:00",11653,4.651,63.83,5.847,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [14777,"2026-03-02T22:40:00",11654,4.495,61.33,6.631,56.17,"NaN","NaN","NaN","NaN","NaN"],
    [14778,"2026-03-02T22:50:00",11655,4.341,52.32,6.109,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [14779,"2026-03-02T23:00:00",11656,4.89,51.96,6.827000000000001,40.59,"NaN","NaN","NaN","NaN","NaN"],
    [14780,"2026-03-02T23:10:00",11657,4.718,52.68,6.239,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [14781,"2026-03-02T23:20:00",11658,4.967,52.97,7.0889999999999995,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [14782,"2026-03-02T23:30:00",11659,4.386,51.91,6.109,51.51,"NaN","NaN","NaN","NaN","NaN"],
    [14783,"2026-03-02T23:40:00",11660,4.997,51.8,6.239,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [14784,"2026-03-02T23:50:00",11661,4.217,51.66,6.141,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [14785,"2026-03-03T00:00:00",11662,4.226,50.17,6.042999999999999,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [14786,"2026-03-03T00:10:00",11663,4.524,50.24,6.403,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [14787,"2026-03-03T00:20:00",11664,4.883,50.31,6.435,44.52,"NaN","NaN","NaN","NaN","NaN"],
    [14788,"2026-03-03T00:30:00",11665,4.556,49.63,6.305,59.21,"NaN","NaN","NaN","NaN","NaN"],
    [14789,"2026-03-03T00:40:00",11666,4.556,50.43,6.0760000000000005,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [14790,"2026-03-03T00:50:00",11667,4.923,51.01,6.5329999999999995,46.83,"NaN","NaN","NaN","NaN","NaN"],
    [14791,"2026-03-03T01:00:00",11668,4.758,50.44,6.795,53.51,"NaN","NaN","NaN","NaN","NaN"],
    [14792,"2026-03-03T01:10:00",11669,5.3260000000000005,52.61,6.7620000000000005,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [14793,"2026-03-03T01:20:00",11670,5.285,52.3,7.971,54.48,"NaN","NaN","NaN","NaN","NaN"],
    [14794,"2026-03-03T01:30:00",11671,5.0,52.94,7.481,56.18,"NaN","NaN","NaN","NaN","NaN"],
    [14795,"2026-03-03T01:40:00",11672,4.497,50.26,6.7620000000000005,52.11,"NaN","NaN","NaN","NaN","NaN"],
    [14796,"2026-03-03T01:50:00",11673,4.794,53.09,6.599,53.5,"NaN","NaN","NaN","NaN","NaN"],
    [14797,"2026-03-03T02:00:00",11674,2.793,39.51,4.704,54.03,"NaN","NaN","NaN","NaN","NaN"],
    [14798,"2026-03-03T02:10:00",11675,3.576,45.61,6.7620000000000005,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [14799,"2026-03-03T02:20:00",11676,4.773,54.88,7.481,69.55,"NaN","NaN","NaN","NaN","NaN"],
    [14800,"2026-03-03T02:30:00",11677,5.178,61.54,7.121,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [14801,"2026-03-03T02:40:00",11678,4.888,51.58,6.501,51.22,"NaN","NaN","NaN","NaN","NaN"],
    [14802,"2026-03-03T02:50:00",11679,5.568,47.53,8.1,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [14803,"2026-03-03T03:00:00",11680,3.95,32.72,6.501,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [14804,"2026-03-03T03:10:00",11681,3.175,2.798,4.867,1.6269999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [14805,"2026-03-03T03:20:00",11682,3.674,6.671,5.521,5.977,"NaN","NaN","NaN","NaN","NaN"],
    [14806,"2026-03-03T03:30:00",11683,3.992,6.341,5.521,18.4,"NaN","NaN","NaN","NaN","NaN"],
    [14807,"2026-03-03T03:40:00",11684,3.9819999999999998,6.229,5.782,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [14808,"2026-03-03T03:50:00",11685,4.66,9.62,6.0760000000000005,10.1,"NaN","NaN","NaN","NaN","NaN"],
    [14809,"2026-03-03T04:00:00",11686,4.739,9.82,6.566,3.238,"NaN","NaN","NaN","NaN","NaN"],
    [14810,"2026-03-03T04:10:00",11687,5.117,8.15,6.435,10.13,"NaN","NaN","NaN","NaN","NaN"],
    [14811,"2026-03-03T04:20:00",11688,5.402,12.03,6.893,6.218,"NaN","NaN","NaN","NaN","NaN"],
    [14812,"2026-03-03T04:30:00",11689,4.986000000000001,14.14,6.893,14.55,"NaN","NaN","NaN","NaN","NaN"],
    [14813,"2026-03-03T04:40:00",11690,4.4110000000000005,5.039,6.0760000000000005,8.86,"NaN","NaN","NaN","NaN","NaN"],
    [14814,"2026-03-03T04:50:00",11691,3.53,8.04,5.4879999999999995,17.78,"NaN","NaN","NaN","NaN","NaN"],
    [14815,"2026-03-03T05:00:00",11692,3.563,9.46,5.1610000000000005,24.68,"NaN","NaN","NaN","NaN","NaN"],
    [14816,"2026-03-03T05:10:00",11693,2.839,8.29,3.855,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [14817,"2026-03-03T05:20:00",11694,3.281,2.379,5.096,3.512,"NaN","NaN","NaN","NaN","NaN"],
    [14818,"2026-03-03T05:30:00",11695,2.968,1.094,4.769,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [14819,"2026-03-03T05:40:00",11696,3.483,11.25,4.508,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [14820,"2026-03-03T05:50:00",11697,3.338,7.8,5.129,5.2829999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [14821,"2026-03-03T06:00:00",11698,3.517,11.46,4.704,16.56,"NaN","NaN","NaN","NaN","NaN"],
    [14822,"2026-03-03T06:10:00",11699,3.194,8.28,4.475,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [14823,"2026-03-03T06:20:00",11700,3.57,15.86,5.586,23.23,"NaN","NaN","NaN","NaN","NaN"],
    [14824,"2026-03-03T06:30:00",11701,4.051,13.77,5.847,16.17,"NaN","NaN","NaN","NaN","NaN"],
    [14825,"2026-03-03T06:40:00",11702,4.211,18.38,5.684,23.6,"NaN","NaN","NaN","NaN","NaN"],
    [14826,"2026-03-03T06:50:00",11703,4.215,21.72,6.1739999999999995,18.62,"NaN","NaN","NaN","NaN","NaN"],
    [14827,"2026-03-03T07:00:00",11704,3.98,16.15,5.325,33.94,"NaN","NaN","NaN","NaN","NaN"],
    [14828,"2026-03-03T07:10:00",11705,4.128,17.64,6.239,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [14829,"2026-03-03T07:20:00",11706,4.137,14.86,5.586,19.72,"NaN","NaN","NaN","NaN","NaN"],
    [14830,"2026-03-03T07:30:00",11707,4.237,14.4,6.011,25.13,"NaN","NaN","NaN","NaN","NaN"],
    [14831,"2026-03-03T07:40:00",11708,4.253,17.3,5.782,15.61,"NaN","NaN","NaN","NaN","NaN"],
    [14832,"2026-03-03T07:50:00",11709,4.397,15.37,6.109,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [14833,"2026-03-03T08:00:00",11710,3.4419999999999997,27.99,4.9,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [14834,"2026-03-03T08:10:00",11711,4.2780000000000005,42.05,7.872999999999999,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [14835,"2026-03-03T08:20:00",11712,6.204,53.1,9.21,50.05,"NaN","NaN","NaN","NaN","NaN"],
    [14836,"2026-03-03T08:30:00",11713,6.72,54.36,9.96,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [14837,"2026-03-03T08:40:00",11714,6.7170000000000005,53.58,10.22,53.06,"NaN","NaN","NaN","NaN","NaN"],
    [14838,"2026-03-03T08:50:00",11715,6.82,58.94,10.09,50.0,"NaN","NaN","NaN","NaN","NaN"],
    [14839,"2026-03-03T09:00:00",11716,6.796,56.44,9.05,58.91,"NaN","NaN","NaN","NaN","NaN"],
    [14840,"2026-03-03T09:10:00",11717,6.882000000000001,52.93,9.51,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [14841,"2026-03-03T09:20:00",11718,7.11,49.5,9.73,46.94,"NaN","NaN","NaN","NaN","NaN"],
    [14842,"2026-03-03T09:30:00",11719,7.6129999999999995,49.08,11.6,46.79,"NaN","NaN","NaN","NaN","NaN"],
    [14843,"2026-03-03T09:40:00",11720,7.729,55.0,10.68,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [14844,"2026-03-03T09:50:00",11721,7.142,56.38,10.88,70.09,"NaN","NaN","NaN","NaN","NaN"],
    [14845,"2026-03-03T10:00:00",11722,7.685,56.79,10.62,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [14846,"2026-03-03T10:10:00",11723,7.69,62.39,10.75,69.3,"NaN","NaN","NaN","NaN","NaN"],
    [14847,"2026-03-03T10:20:00",11724,8.01,60.68,11.5,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [14848,"2026-03-03T10:30:00",11725,8.15,59.11,12.94,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [14849,"2026-03-03T10:40:00",11726,9.07,51.45,13.2,46.17,"NaN","NaN","NaN","NaN","NaN"],
    [14850,"2026-03-03T10:50:00",11727,9.32,57.48,13.52,60.64,"NaN","NaN","NaN","NaN","NaN"],
    [14851,"2026-03-03T11:00:00",11728,9.57,55.54,14.54,56.42,"NaN","NaN","NaN","NaN","NaN"],
    [14852,"2026-03-03T11:10:00",11729,8.98,57.9,12.54,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [14853,"2026-03-03T11:20:00",11730,8.85,60.17,12.9,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [14854,"2026-03-03T11:30:00",11731,8.4,57.82,12.22,59.95,"NaN","NaN","NaN","NaN","NaN"],
    [14855,"2026-03-03T11:40:00",11732,8.25,56.22,12.05,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [14856,"2026-03-03T11:50:00",11733,8.4,54.7,11.37,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [14857,"2026-03-03T12:00:00",11734,8.37,52.61,11.01,53.64,"NaN","NaN","NaN","NaN","NaN"],
    [14858,"2026-03-03T12:10:00",11735,8.56,53.91,11.66,54.98,"NaN","NaN","NaN","NaN","NaN"],
    [14859,"2026-03-03T12:20:00",11736,8.93,51.62,12.02,51.52,"NaN","NaN","NaN","NaN","NaN"],
    [14860,"2026-03-03T12:30:00",11737,8.96,52.09,12.12,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [14861,"2026-03-03T12:40:00",11738,8.93,49.72,11.69,58.48,"NaN","NaN","NaN","NaN","NaN"],
    [14862,"2026-03-03T12:50:00",11739,9.29,48.86,12.64,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [14863,"2026-03-03T13:00:00",11740,9.0,49.95,12.94,33.92,"NaN","NaN","NaN","NaN","NaN"],
    [14864,"2026-03-03T13:10:00",11741,9.09,51.22,11.99,54.01,"NaN","NaN","NaN","NaN","NaN"],
    [14865,"2026-03-03T13:20:00",11742,9.56,49.67,12.18,52.56,"NaN","NaN","NaN","NaN","NaN"],
    [14866,"2026-03-03T13:30:00",11743,9.51,49.73,12.9,53.46,"NaN","NaN","NaN","NaN","NaN"],
    [14867,"2026-03-03T13:40:00",11744,9.45,49.62,12.61,53.35,"NaN","NaN","NaN","NaN","NaN"],
    [14868,"2026-03-03T13:50:00",11745,9.86,49.89,12.61,45.5,"NaN","NaN","NaN","NaN","NaN"],
    [14869,"2026-03-03T14:00:00",11746,10.38,50.37,13.85,52.13,"NaN","NaN","NaN","NaN","NaN"],
    [14870,"2026-03-03T14:10:00",11747,10.08,49.97,13.49,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [14871,"2026-03-03T14:20:00",11748,9.31,49.11,12.61,39.51,"NaN","NaN","NaN","NaN","NaN"],
    [14872,"2026-03-03T14:30:00",11749,10.3,50.31,13.59,40.33,"NaN","NaN","NaN","NaN","NaN"],
    [14873,"2026-03-03T14:40:00",11750,9.26,52.33,13.03,59.07,"NaN","NaN","NaN","NaN","NaN"],
    [14874,"2026-03-03T14:50:00",11751,9.26,62.29,12.84,57.65,"NaN","NaN","NaN","NaN","NaN"],
    [14875,"2026-03-03T15:00:00",11752,9.52,65.07,12.54,73.45,"NaN","NaN","NaN","NaN","NaN"],
    [14876,"2026-03-03T15:10:00",11753,9.47,65.27,12.12,67.59,"NaN","NaN","NaN","NaN","NaN"],
    [14877,"2026-03-03T15:20:00",11754,9.1,66.49,11.56,67.25,"NaN","NaN","NaN","NaN","NaN"],
    [14878,"2026-03-03T15:30:00",11755,9.27,67.22,12.02,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [14879,"2026-03-03T15:40:00",11756,9.21,63.55,11.79,61.29,"NaN","NaN","NaN","NaN","NaN"],
    [14880,"2026-03-03T15:50:00",11757,9.13,62.8,11.79,55.75,"NaN","NaN","NaN","NaN","NaN"],
    [14881,"2026-03-03T16:00:00",11758,9.34,64.3,11.79,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [14882,"2026-03-03T16:10:00",11759,8.88,64.33,11.79,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [14883,"2026-03-03T16:20:00",11760,8.63,64.69,11.5,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [14884,"2026-03-03T16:30:00",11761,8.75,65.19,11.53,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [14885,"2026-03-03T16:40:00",11762,8.47,65.43,11.37,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [14886,"2026-03-03T16:50:00",11763,8.64,66.53,10.62,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [14887,"2026-03-03T17:00:00",11764,8.72,66.17,11.63,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [14888,"2026-03-03T17:10:00",11765,8.61,63.14,11.4,67.49,"NaN","NaN","NaN","NaN","NaN"],
    [14889,"2026-03-03T17:20:00",11766,7.053999999999999,58.0,10.32,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [14890,"2026-03-03T17:30:00",11767,6.582999999999999,54.34,8.79,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [14891,"2026-03-03T17:40:00",11768,6.872999999999999,53.71,9.18,53.55,"NaN","NaN","NaN","NaN","NaN"],
    [14892,"2026-03-03T17:50:00",11769,5.745,49.32,9.44,60.26,"NaN","NaN","NaN","NaN","NaN"],
    [14893,"2026-03-03T18:00:00",11770,5.784,49.59,10.88,65.16,"NaN","NaN","NaN","NaN","NaN"],
    [14894,"2026-03-03T18:10:00",11771,6.249,46.57,9.73,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [14895,"2026-03-03T18:20:00",11772,6.457999999999999,45.12,10.71,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [14896,"2026-03-03T18:30:00",11773,6.642,50.98,9.77,62.72,"NaN","NaN","NaN","NaN","NaN"],
    [14897,"2026-03-03T18:40:00",11774,7.297000000000001,51.85,10.36,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [14898,"2026-03-03T18:50:00",11775,6.109,60.43,8.59,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [14899,"2026-03-03T19:00:00",11776,6.691,64.4,8.79,57.01,"NaN","NaN","NaN","NaN","NaN"],
    [14900,"2026-03-03T19:10:00",11777,7.309,69.87,10.32,60.55,"NaN","NaN","NaN","NaN","NaN"],
    [14901,"2026-03-03T19:20:00",11778,7.683,71.09,11.17,72.68,"NaN","NaN","NaN","NaN","NaN"],
    [14902,"2026-03-03T19:30:00",11779,8.39,75.11,12.09,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [14903,"2026-03-03T19:40:00",11780,8.66,72.55,12.41,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [14904,"2026-03-03T19:50:00",11781,9.05,73.09,11.56,77.16,"NaN","NaN","NaN","NaN","NaN"],
    [14905,"2026-03-03T20:00:00",11782,9.68,69.22,12.48,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [14906,"2026-03-03T20:10:00",11783,10.11,65.88,14.6,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [14907,"2026-03-03T20:20:00",11784,10.15,63.32,12.87,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [14908,"2026-03-03T20:30:00",11785,9.38,60.32,12.48,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [14909,"2026-03-03T20:40:00",11786,9.04,56.55,12.58,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [14910,"2026-03-03T20:50:00",11787,8.99,55.61,12.38,52.91,"NaN","NaN","NaN","NaN","NaN"],
    [14911,"2026-03-03T21:00:00",11788,8.74,56.16,12.48,53.25,"NaN","NaN","NaN","NaN","NaN"],
    [14912,"2026-03-03T21:10:00",11789,8.98,53.33,12.64,53.35,"NaN","NaN","NaN","NaN","NaN"],
    [14913,"2026-03-03T21:20:00",11790,8.62,52.06,11.6,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [14914,"2026-03-03T21:30:00",11791,8.05,53.45,11.04,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [14915,"2026-03-03T21:40:00",11792,7.337000000000001,53.03,10.29,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [14916,"2026-03-03T21:50:00",11793,7.71,51.48,10.58,53.88,"NaN","NaN","NaN","NaN","NaN"],
    [14917,"2026-03-03T22:00:00",11794,6.832000000000001,52.49,9.67,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [14918,"2026-03-03T22:10:00",11795,6.586,57.59,9.21,63.58,"NaN","NaN","NaN","NaN","NaN"],
    [14919,"2026-03-03T22:20:00",11796,7.297999999999999,61.53,10.13,64.03,"NaN","NaN","NaN","NaN","NaN"],
    [14920,"2026-03-03T22:30:00",11797,7.343,62.8,9.57,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [14921,"2026-03-03T22:40:00",11798,7.223,60.78,10.06,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [14922,"2026-03-03T22:50:00",11799,7.721,63.54,10.19,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [14923,"2026-03-03T23:00:00",11800,8.12,61.56,11.27,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [14924,"2026-03-03T23:10:00",11801,8.18,62.5,11.37,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [14925,"2026-03-03T23:20:00",11802,7.627999999999999,60.8,10.65,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [14926,"2026-03-03T23:30:00",11803,7.631,60.81,10.39,58.83,"NaN","NaN","NaN","NaN","NaN"],
    [14927,"2026-03-03T23:40:00",11804,8.31,60.02,10.91,65.0,"NaN","NaN","NaN","NaN","NaN"],
    [14928,"2026-03-03T23:50:00",11805,7.678,58.89,11.17,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [14929,"2026-03-04T00:00:00",11806,8.42,59.53,11.4,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [14930,"2026-03-04T00:10:00",11807,8.17,57.99,11.92,62.6,"NaN","NaN","NaN","NaN","NaN"],
    [14931,"2026-03-04T00:20:00",11808,8.07,54.87,11.2,58.64,"NaN","NaN","NaN","NaN","NaN"],
    [14932,"2026-03-04T00:30:00",11809,7.744,49.89,10.75,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [14933,"2026-03-04T00:40:00",11810,8.68,50.76,12.81,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [14934,"2026-03-04T00:50:00",11811,8.27,52.69,11.96,49.27,"NaN","NaN","NaN","NaN","NaN"],
    [14935,"2026-03-04T01:00:00",11812,8.12,53.0,11.27,55.8,"NaN","NaN","NaN","NaN","NaN"],
    [14936,"2026-03-04T01:10:00",11813,7.777,51.61,11.43,56.62,"NaN","NaN","NaN","NaN","NaN"],
    [14937,"2026-03-04T01:20:00",11814,8.1,52.16,11.24,55.72,"NaN","NaN","NaN","NaN","NaN"],
    [14938,"2026-03-04T01:30:00",11815,7.877999999999999,50.73,10.94,56.09,"NaN","NaN","NaN","NaN","NaN"],
    [14939,"2026-03-04T01:40:00",11816,9.31,52.01,11.73,46.89,"NaN","NaN","NaN","NaN","NaN"],
    [14940,"2026-03-04T01:50:00",11817,8.55,51.66,11.89,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [14941,"2026-03-04T02:00:00",11818,7.934,52.52,10.78,58.27,"NaN","NaN","NaN","NaN","NaN"],
    [14942,"2026-03-04T02:10:00",11819,7.371,57.88,9.8,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [14943,"2026-03-04T02:20:00",11820,7.516,57.98,10.16,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [14944,"2026-03-04T02:30:00",11821,7.843999999999999,59.61,10.88,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [14945,"2026-03-04T02:40:00",11822,8.52,53.86,11.6,43.32,"NaN","NaN","NaN","NaN","NaN"],
    [14946,"2026-03-04T02:50:00",11823,9.09,54.34,11.96,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [14947,"2026-03-04T03:00:00",11824,8.74,55.4,11.86,54.91,"NaN","NaN","NaN","NaN","NaN"],
    [14948,"2026-03-04T03:10:00",11825,9.18,52.58,12.48,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [14949,"2026-03-04T03:20:00",11826,8.82,53.2,12.12,44.25,"NaN","NaN","NaN","NaN","NaN"],
    [14950,"2026-03-04T03:30:00",11827,8.6,56.78,11.47,61.5,"NaN","NaN","NaN","NaN","NaN"],
    [14951,"2026-03-04T03:40:00",11828,8.4,54.23,11.53,47.84,"NaN","NaN","NaN","NaN","NaN"],
    [14952,"2026-03-04T03:50:00",11829,8.95,53.21,12.94,51.34,"NaN","NaN","NaN","NaN","NaN"],
    [14953,"2026-03-04T04:00:00",11830,10.03,50.41,12.77,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [14954,"2026-03-04T04:10:00",11831,10.39,50.57,13.95,43.72,"NaN","NaN","NaN","NaN","NaN"],
    [14955,"2026-03-04T04:20:00",11832,10.53,51.92,14.86,57.92,"NaN","NaN","NaN","NaN","NaN"],
    [14956,"2026-03-04T04:30:00",11833,9.63,51.58,13.46,50.19,"NaN","NaN","NaN","NaN","NaN"],
    [14957,"2026-03-04T04:40:00",11834,9.0,55.22,13.26,50.79,"NaN","NaN","NaN","NaN","NaN"],
    [14958,"2026-03-04T04:50:00",11835,9.27,50.94,12.74,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [14959,"2026-03-04T05:00:00",11836,9.61,50.28,13.13,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [14960,"2026-03-04T05:10:00",11837,10.4,50.83,14.44,53.25,"NaN","NaN","NaN","NaN","NaN"],
    [14961,"2026-03-04T05:20:00",11838,10.68,49.5,14.54,54.38,"NaN","NaN","NaN","NaN","NaN"],
    [14962,"2026-03-04T05:30:00",11839,10.57,50.66,14.18,56.6,"NaN","NaN","NaN","NaN","NaN"],
    [14963,"2026-03-04T05:40:00",11840,9.23,52.73,12.48,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [14964,"2026-03-04T05:50:00",11841,8.75,53.81,13.07,47.04,"NaN","NaN","NaN","NaN","NaN"],
    [14965,"2026-03-04T06:00:00",11842,8.55,53.88,12.74,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [14966,"2026-03-04T06:10:00",11843,8.26,53.57,11.89,45.25,"NaN","NaN","NaN","NaN","NaN"],
    [14967,"2026-03-04T06:20:00",11844,9.23,53.62,12.28,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [14968,"2026-03-04T06:30:00",11845,9.61,52.02,12.87,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [14969,"2026-03-04T06:40:00",11846,9.67,51.81,13.75,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [14970,"2026-03-04T06:50:00",11847,9.95,50.55,13.23,42.78,"NaN","NaN","NaN","NaN","NaN"],
    [14971,"2026-03-04T07:00:00",11848,9.9,50.11,13.79,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [14972,"2026-03-04T07:10:00",11849,9.85,52.08,13.72,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [14973,"2026-03-04T07:20:00",11850,9.79,50.41,13.33,44.42,"NaN","NaN","NaN","NaN","NaN"],
    [14974,"2026-03-04T07:30:00",11851,9.51,50.78,12.58,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [14975,"2026-03-04T07:40:00",11852,9.06,51.24,12.48,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [14976,"2026-03-04T07:50:00",11853,9.44,51.24,12.35,47.42,"NaN","NaN","NaN","NaN","NaN"],
    [14977,"2026-03-04T08:00:00",11854,9.43,51.8,12.54,48.58,"NaN","NaN","NaN","NaN","NaN"],
    [14978,"2026-03-04T08:10:00",11855,8.84,52.21,12.18,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [14979,"2026-03-04T08:20:00",11856,9.14,51.58,12.84,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [14980,"2026-03-04T08:30:00",11857,8.37,53.28,11.3,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [14981,"2026-03-04T08:40:00",11858,8.39,53.29,12.25,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [14982,"2026-03-04T08:50:00",11859,8.33,57.22,11.43,57.3,"NaN","NaN","NaN","NaN","NaN"],
    [14983,"2026-03-04T09:00:00",11860,7.376,59.86,10.45,64.52,"NaN","NaN","NaN","NaN","NaN"],
    [14984,"2026-03-04T09:10:00",11861,7.394,59.09,10.13,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [14985,"2026-03-04T09:20:00",11862,8.1,55.19,11.69,55.75,"NaN","NaN","NaN","NaN","NaN"],
    [14986,"2026-03-04T09:30:00",11863,8.52,54.19,13.0,40.45,"NaN","NaN","NaN","NaN","NaN"],
    [14987,"2026-03-04T09:40:00",11864,8.73,55.29,12.09,65.17,"NaN","NaN","NaN","NaN","NaN"],
    [14988,"2026-03-04T09:50:00",11865,8.49,57.03,12.25,64.77,"NaN","NaN","NaN","NaN","NaN"],
    [14989,"2026-03-04T10:00:00",11866,8.73,60.58,11.86,60.97,"NaN","NaN","NaN","NaN","NaN"],
    [14990,"2026-03-04T10:10:00",11867,8.5,58.42,11.69,65.8,"NaN","NaN","NaN","NaN","NaN"],
    [14991,"2026-03-04T10:20:00",11868,8.0,59.69,11.96,58.89,"NaN","NaN","NaN","NaN","NaN"],
    [14992,"2026-03-04T10:30:00",11869,8.66,63.4,11.96,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [14993,"2026-03-04T10:40:00",11870,9.05,64.84,11.76,56.85,"NaN","NaN","NaN","NaN","NaN"],
    [14994,"2026-03-04T10:50:00",11871,8.12,67.12,11.6,66.96,"NaN","NaN","NaN","NaN","NaN"],
    [14995,"2026-03-04T11:00:00",11872,8.76,61.99,11.96,59.52,"NaN","NaN","NaN","NaN","NaN"],
    [14996,"2026-03-04T11:10:00",11873,9.23,61.58,12.22,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [14997,"2026-03-04T11:20:00",11874,8.73,59.49,11.79,61.48,"NaN","NaN","NaN","NaN","NaN"],
    [14998,"2026-03-04T11:30:00",11875,8.66,59.99,12.05,55.63,"NaN","NaN","NaN","NaN","NaN"],
    [14999,"2026-03-04T11:40:00",11876,8.4,57.44,12.32,67.35,"NaN","NaN","NaN","NaN","NaN"],
    [15000,"2026-03-04T11:50:00",11877,8.4,61.73,11.37,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [15001,"2026-03-04T12:00:00",11878,8.59,64.33,11.56,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [15002,"2026-03-04T12:10:00",11879,8.87,64.45,12.02,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [15003,"2026-03-04T12:20:00",11880,9.81,65.68,12.84,67.22,"NaN","NaN","NaN","NaN","NaN"],
    [15004,"2026-03-04T12:30:00",11881,10.1,66.28,13.13,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [15005,"2026-03-04T12:40:00",11882,10.07,64.45,14.67,64.87,"NaN","NaN","NaN","NaN","NaN"],
    [15006,"2026-03-04T12:50:00",11883,9.66,63.56,12.18,59.7,"NaN","NaN","NaN","NaN","NaN"],
    [15007,"2026-03-04T13:00:00",11884,8.7,60.23,11.76,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [15008,"2026-03-04T13:10:00",11885,8.99,62.38,12.18,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [15009,"2026-03-04T13:20:00",11886,9.58,65.22,12.51,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [15010,"2026-03-04T13:30:00",11887,9.55,65.51,12.58,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [15011,"2026-03-04T13:40:00",11888,9.46,66.03,12.74,73.98,"NaN","NaN","NaN","NaN","NaN"],
    [15012,"2026-03-04T13:50:00",11889,9.26,67.56,12.09,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [15013,"2026-03-04T14:00:00",11890,9.02,67.64,12.15,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [15014,"2026-03-04T14:10:00",11891,9.51,68.03,12.87,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [15015,"2026-03-04T14:20:00",11892,8.88,70.47,12.48,73.79,"NaN","NaN","NaN","NaN","NaN"],
    [15016,"2026-03-04T14:30:00",11893,8.39,72.75,11.6,78.19,"NaN","NaN","NaN","NaN","NaN"],
    [15017,"2026-03-04T14:40:00",11894,8.87,71.55,12.32,75.18,"NaN","NaN","NaN","NaN","NaN"],
    [15018,"2026-03-04T14:50:00",11895,9.3,69.23,12.84,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [15019,"2026-03-04T15:00:00",11896,9.41,69.8,12.71,72.93,"NaN","NaN","NaN","NaN","NaN"],
    [15020,"2026-03-04T15:10:00",11897,9.15,69.75,12.87,73.24,"NaN","NaN","NaN","NaN","NaN"],
    [15021,"2026-03-04T15:20:00",11898,8.86,70.42,11.89,79.11,"NaN","NaN","NaN","NaN","NaN"],
    [15022,"2026-03-04T15:30:00",11899,8.69,69.11,11.4,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [15023,"2026-03-04T15:40:00",11900,8.97,68.27,12.35,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [15024,"2026-03-04T15:50:00",11901,9.09,67.77,13.07,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [15025,"2026-03-04T16:00:00",11902,9.26,66.61,12.41,71.31,"NaN","NaN","NaN","NaN","NaN"],
    [15026,"2026-03-04T16:10:00",11903,9.36,65.9,12.41,57.1,"NaN","NaN","NaN","NaN","NaN"],
    [15027,"2026-03-04T16:20:00",11904,9.12,65.25,12.28,65.0,"NaN","NaN","NaN","NaN","NaN"],
    [15028,"2026-03-04T16:30:00",11905,8.8,66.97,11.43,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [15029,"2026-03-04T16:40:00",11906,8.21,68.32,11.04,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [15030,"2026-03-04T16:50:00",11907,8.62,71.21,12.22,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [15031,"2026-03-04T17:00:00",11908,9.1,69.04,12.54,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [15032,"2026-03-04T17:10:00",11909,9.12,68.82,11.83,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [15033,"2026-03-04T17:20:00",11910,9.77,67.54,13.3,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [15034,"2026-03-04T17:30:00",11911,10.13,64.58,12.87,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [15035,"2026-03-04T17:40:00",11912,9.79,62.97,12.32,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [15036,"2026-03-04T17:50:00",11913,7.706,57.68,11.66,56.36,"NaN","NaN","NaN","NaN","NaN"],
    [15037,"2026-03-04T18:00:00",11914,7.747999999999999,62.33,10.06,65.38,"NaN","NaN","NaN","NaN","NaN"],
    [15038,"2026-03-04T18:10:00",11915,7.564,64.53,10.32,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [15039,"2026-03-04T18:20:00",11916,7.16,57.52,10.06,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [15040,"2026-03-04T18:30:00",11917,7.7379999999999995,56.27,12.12,63.29,"NaN","NaN","NaN","NaN","NaN"],
    [15041,"2026-03-04T18:40:00",11918,8.14,59.55,11.3,68.51,"NaN","NaN","NaN","NaN","NaN"],
    [15042,"2026-03-04T18:50:00",11919,8.48,63.85,11.79,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [15043,"2026-03-04T19:00:00",11920,9.23,62.3,12.02,65.0,"NaN","NaN","NaN","NaN","NaN"],
    [15044,"2026-03-04T19:10:00",11921,8.41,57.01,11.92,50.81,"NaN","NaN","NaN","NaN","NaN"],
    [15045,"2026-03-04T19:20:00",11922,8.37,61.37,12.28,64.5,"NaN","NaN","NaN","NaN","NaN"],
    [15046,"2026-03-04T19:30:00",11923,8.75,63.37,11.63,68.63,"NaN","NaN","NaN","NaN","NaN"],
    [15047,"2026-03-04T19:40:00",11924,8.18,61.18,11.63,62.66,"NaN","NaN","NaN","NaN","NaN"],
    [15048,"2026-03-04T19:50:00",11925,8.04,60.17,10.94,62.4,"NaN","NaN","NaN","NaN","NaN"],
    [15049,"2026-03-04T20:00:00",11926,8.05,58.81,11.4,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [15050,"2026-03-04T20:10:00",11927,8.42,58.19,11.47,63.31,"NaN","NaN","NaN","NaN","NaN"],
    [15051,"2026-03-04T20:20:00",11928,7.962999999999999,56.65,11.17,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [15052,"2026-03-04T20:30:00",11929,7.566,56.31,9.93,45.86,"NaN","NaN","NaN","NaN","NaN"],
    [15053,"2026-03-04T20:40:00",11930,7.401,53.5,12.18,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [15054,"2026-03-04T20:50:00",11931,6.574,60.99,8.69,68.65,"NaN","NaN","NaN","NaN","NaN"],
    [15055,"2026-03-04T21:00:00",11932,6.631,60.89,9.47,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [15056,"2026-03-04T21:10:00",11933,6.711,60.5,9.47,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [15057,"2026-03-04T21:20:00",11934,7.807,61.45,11.17,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [15058,"2026-03-04T21:30:00",11935,7.912999999999999,56.83,11.3,52.24,"NaN","NaN","NaN","NaN","NaN"],
    [15059,"2026-03-04T21:40:00",11936,7.718999999999999,55.89,11.24,59.17,"NaN","NaN","NaN","NaN","NaN"],
    [15060,"2026-03-04T21:50:00",11937,8.7,55.15,11.43,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [15061,"2026-03-04T22:00:00",11938,8.41,53.63,12.25,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [15062,"2026-03-04T22:10:00",11939,8.7,50.24,11.76,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [15063,"2026-03-04T22:20:00",11940,9.23,50.68,12.58,46.91,"NaN","NaN","NaN","NaN","NaN"],
    [15064,"2026-03-04T22:30:00",11941,9.39,51.06,12.22,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [15065,"2026-03-04T22:40:00",11942,8.14,51.64,11.27,53.91,"NaN","NaN","NaN","NaN","NaN"],
    [15066,"2026-03-04T22:50:00",11943,7.707000000000001,51.88,11.3,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [15067,"2026-03-04T23:00:00",11944,7.531000000000001,54.01,10.42,50.14,"NaN","NaN","NaN","NaN","NaN"],
    [15068,"2026-03-04T23:10:00",11945,7.803999999999999,52.94,11.37,34.21,"NaN","NaN","NaN","NaN","NaN"],
    [15069,"2026-03-04T23:20:00",11946,7.942,55.06,11.04,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [15070,"2026-03-04T23:30:00",11947,8.24,58.52,12.61,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [15071,"2026-03-04T23:40:00",11948,8.12,54.93,10.65,58.83,"NaN","NaN","NaN","NaN","NaN"],
    [15072,"2026-03-04T23:50:00",11949,8.18,60.73,11.37,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [15073,"2026-03-05T00:00:00",11950,8.93,64.22,12.77,70.82,"NaN","NaN","NaN","NaN","NaN"],
    [15074,"2026-03-05T00:10:00",11951,9.01,66.28,12.38,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [15075,"2026-03-05T00:20:00",11952,9.07,63.02,12.61,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [15076,"2026-03-05T00:30:00",11953,8.59,56.67,11.83,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [15077,"2026-03-05T00:40:00",11954,8.79,55.21,12.25,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [15078,"2026-03-05T00:50:00",11955,7.994,54.59,11.14,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [15079,"2026-03-05T01:00:00",11956,7.7589999999999995,52.97,10.94,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [15080,"2026-03-05T01:10:00",11957,8.39,51.08,11.53,47.89,"NaN","NaN","NaN","NaN","NaN"],
    [15081,"2026-03-05T01:20:00",11958,8.04,52.13,10.91,57.31,"NaN","NaN","NaN","NaN","NaN"],
    [15082,"2026-03-05T01:30:00",11959,8.51,53.23,11.5,46.4,"NaN","NaN","NaN","NaN","NaN"],
    [15083,"2026-03-05T01:40:00",11960,8.29,57.23,11.66,57.76,"NaN","NaN","NaN","NaN","NaN"],
    [15084,"2026-03-05T01:50:00",11961,8.16,58.74,11.92,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [15085,"2026-03-05T02:00:00",11962,7.945,60.66,11.99,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [15086,"2026-03-05T02:10:00",11963,8.37,62.71,11.3,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [15087,"2026-03-05T02:20:00",11964,8.56,62.07,12.48,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [15088,"2026-03-05T02:30:00",11965,9.4,61.38,12.94,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [15089,"2026-03-05T02:40:00",11966,9.32,56.06,13.88,63.05,"NaN","NaN","NaN","NaN","NaN"],
    [15090,"2026-03-05T02:50:00",11967,9.72,54.41,12.64,62.78,"NaN","NaN","NaN","NaN","NaN"],
    [15091,"2026-03-05T03:00:00",11968,9.16,54.13,12.77,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [15092,"2026-03-05T03:10:00",11969,9.21,56.02,13.75,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [15093,"2026-03-05T03:20:00",11970,8.8,55.31,11.69,59.29,"NaN","NaN","NaN","NaN","NaN"],
    [15094,"2026-03-05T03:30:00",11971,9.46,59.03,13.16,60.32,"NaN","NaN","NaN","NaN","NaN"],
    [15095,"2026-03-05T03:40:00",11972,10.58,63.52,14.57,68.57,"NaN","NaN","NaN","NaN","NaN"],
    [15096,"2026-03-05T03:50:00",11973,9.35,58.97,14.31,67.11,"NaN","NaN","NaN","NaN","NaN"],
    [15097,"2026-03-05T04:00:00",11974,9.04,53.85,12.87,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [15098,"2026-03-05T04:10:00",11975,9.43,50.72,13.03,46.07,"NaN","NaN","NaN","NaN","NaN"],
    [15099,"2026-03-05T04:20:00",11976,9.93,50.65,13.43,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [15100,"2026-03-05T04:30:00",11977,8.42,50.3,12.28,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [15101,"2026-03-05T04:40:00",11978,9.53,55.05,12.71,58.47,"NaN","NaN","NaN","NaN","NaN"],
    [15102,"2026-03-05T04:50:00",11979,9.22,53.37,12.38,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [15103,"2026-03-05T05:00:00",11980,9.2,51.5,12.32,35.23,"NaN","NaN","NaN","NaN","NaN"],
    [15104,"2026-03-05T05:10:00",11981,9.58,50.48,12.61,47.2,"NaN","NaN","NaN","NaN","NaN"],
    [15105,"2026-03-05T05:20:00",11982,9.68,51.09,13.33,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [15106,"2026-03-05T05:30:00",11983,9.7,51.37,13.65,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [15107,"2026-03-05T05:40:00",11984,9.41,51.1,13.65,55.35,"NaN","NaN","NaN","NaN","NaN"],
    [15108,"2026-03-05T05:50:00",11985,8.51,50.07,12.77,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [15109,"2026-03-05T06:00:00",11986,7.403,43.44,11.47,42.96,"NaN","NaN","NaN","NaN","NaN"],
    [15110,"2026-03-05T06:10:00",11987,8.98,51.0,13.95,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [15111,"2026-03-05T06:20:00",11988,8.57,50.68,13.07,58.49,"NaN","NaN","NaN","NaN","NaN"],
    [15112,"2026-03-05T06:30:00",11989,8.89,51.31,12.77,56.2,"NaN","NaN","NaN","NaN","NaN"],
    [15113,"2026-03-05T06:40:00",11990,9.07,48.31,12.18,51.63,"NaN","NaN","NaN","NaN","NaN"],
    [15114,"2026-03-05T06:50:00",11991,9.09,50.2,12.54,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [15115,"2026-03-05T07:00:00",11992,8.26,52.28,11.63,54.29,"NaN","NaN","NaN","NaN","NaN"],
    [15116,"2026-03-05T07:10:00",11993,8.94,51.41,12.64,45.09,"NaN","NaN","NaN","NaN","NaN"],
    [15117,"2026-03-05T07:20:00",11994,9.47,50.15,14.54,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [15118,"2026-03-05T07:30:00",11995,9.94,50.84,13.16,48.81,"NaN","NaN","NaN","NaN","NaN"],
    [15119,"2026-03-05T07:40:00",11996,10.6,50.21,14.5,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [15120,"2026-03-05T07:50:00",11997,9.53,51.6,14.11,56.67,"NaN","NaN","NaN","NaN","NaN"],
    [15121,"2026-03-05T08:00:00",11998,9.52,51.04,13.07,48.95,"NaN","NaN","NaN","NaN","NaN"],
    [15122,"2026-03-05T08:10:00",11999,10.29,50.68,14.34,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [15123,"2026-03-05T08:20:00",12000,10.45,49.89,14.67,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [15124,"2026-03-05T08:30:00",12001,10.64,50.0,13.85,53.27,"NaN","NaN","NaN","NaN","NaN"],
    [15125,"2026-03-05T08:40:00",12002,9.3,56.43,13.79,60.38,"NaN","NaN","NaN","NaN","NaN"],
    [15126,"2026-03-05T08:50:00",12003,9.0,56.12,12.87,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [15127,"2026-03-05T09:00:00",12004,8.57,52.97,12.41,53.43,"NaN","NaN","NaN","NaN","NaN"],
    [15128,"2026-03-05T09:10:00",12005,9.51,52.71,13.79,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [15129,"2026-03-05T09:20:00",12006,10.24,55.19,15.81,68.15,"NaN","NaN","NaN","NaN","NaN"],
    [15130,"2026-03-05T09:30:00",12007,11.37,60.66,15.68,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [15131,"2026-03-05T09:40:00",12008,10.8,59.31,14.96,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [15132,"2026-03-05T09:50:00",12009,10.24,59.92,15.32,61.52,"NaN","NaN","NaN","NaN","NaN"],
    [15133,"2026-03-05T10:00:00",12010,11.18,51.96,16.33,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [15134,"2026-03-05T10:10:00",12011,12.24,48.04,16.56,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [15135,"2026-03-05T10:20:00",12012,8.95,43.74,13.46,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [15136,"2026-03-05T10:30:00",12013,9.5,50.38,13.65,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [15137,"2026-03-05T10:40:00",12014,8.78,48.53,13.13,41.61,"NaN","NaN","NaN","NaN","NaN"],
    [15138,"2026-03-05T10:50:00",12015,9.05,48.88,11.99,50.61,"NaN","NaN","NaN","NaN","NaN"],
    [15139,"2026-03-05T11:00:00",12016,9.02,46.17,12.74,59.89,"NaN","NaN","NaN","NaN","NaN"],
    [15140,"2026-03-05T11:10:00",12017,7.821000000000001,46.27,12.28,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [15141,"2026-03-05T11:20:00",12018,7.585,44.44,12.09,52.06,"NaN","NaN","NaN","NaN","NaN"],
    [15142,"2026-03-05T11:30:00",12019,8.44,48.99,13.1,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [15143,"2026-03-05T11:40:00",12020,8.88,49.69,12.15,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [15144,"2026-03-05T11:50:00",12021,10.01,46.65,13.2,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [15145,"2026-03-05T12:00:00",12022,10.62,48.51,14.5,53.14,"NaN","NaN","NaN","NaN","NaN"],
    [15146,"2026-03-05T12:10:00",12023,11.75,51.57,15.81,48.08,"NaN","NaN","NaN","NaN","NaN"],
    [15147,"2026-03-05T12:20:00",12024,11.59,50.09,16.33,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [15148,"2026-03-05T12:30:00",12025,10.48,51.95,14.41,50.19,"NaN","NaN","NaN","NaN","NaN"],
    [15149,"2026-03-05T12:40:00",12026,10.37,57.67,14.34,67.84,"NaN","NaN","NaN","NaN","NaN"],
    [15150,"2026-03-05T12:50:00",12027,11.03,60.77,14.57,59.88,"NaN","NaN","NaN","NaN","NaN"],
    [15151,"2026-03-05T13:00:00",12028,10.9,60.25,15.84,62.98,"NaN","NaN","NaN","NaN","NaN"],
    [15152,"2026-03-05T13:10:00",12029,10.66,59.3,15.88,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [15153,"2026-03-05T13:20:00",12030,10.13,57.34,16.04,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [15154,"2026-03-05T13:30:00",12031,9.25,58.62,13.2,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [15155,"2026-03-05T13:40:00",12032,9.03,60.36,12.84,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [15156,"2026-03-05T13:50:00",12033,8.03,62.4,12.05,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [15157,"2026-03-05T14:00:00",12034,7.822,74.1,11.4,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [15158,"2026-03-05T14:10:00",12035,7.557,74.08,10.75,77.37,"NaN","NaN","NaN","NaN","NaN"],
    [15159,"2026-03-05T14:20:00",12036,6.812,73.61,10.62,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [15160,"2026-03-05T14:30:00",12037,6.832999999999999,77.21,9.9,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [15161,"2026-03-05T14:40:00",12038,7.327000000000001,76.55,10.0,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [15162,"2026-03-05T14:50:00",12039,5.832999999999999,70.78,8.69,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [15163,"2026-03-05T15:00:00",12040,6.574,65.46,9.9,66.53,"NaN","NaN","NaN","NaN","NaN"],
    [15164,"2026-03-05T15:10:00",12041,6.186,57.46,9.34,57.24,"NaN","NaN","NaN","NaN","NaN"],
    [15165,"2026-03-05T15:20:00",12042,5.473,57.98,7.775,68.67,"NaN","NaN","NaN","NaN","NaN"],
    [15166,"2026-03-05T15:30:00",12043,5.599,53.52,7.971,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [15167,"2026-03-05T15:40:00",12044,5.6339999999999995,51.08,8.17,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [15168,"2026-03-05T15:50:00",12045,5.727,50.35,8.07,66.86,"NaN","NaN","NaN","NaN","NaN"],
    [15169,"2026-03-05T16:00:00",12046,6.4879999999999995,54.55,9.28,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [15170,"2026-03-05T16:10:00",12047,6.457000000000001,62.45,9.28,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [15171,"2026-03-05T16:20:00",12048,6.931,62.94,10.19,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [15172,"2026-03-05T16:30:00",12049,7.3389999999999995,64.5,10.06,69.12,"NaN","NaN","NaN","NaN","NaN"],
    [15173,"2026-03-05T16:40:00",12050,7.146,61.96,9.93,55.22,"NaN","NaN","NaN","NaN","NaN"],
    [15174,"2026-03-05T16:50:00",12051,6.103,57.75,8.69,55.44,"NaN","NaN","NaN","NaN","NaN"],
    [15175,"2026-03-05T17:00:00",12052,6.2139999999999995,60.47,9.08,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [15176,"2026-03-05T17:10:00",12053,6.767,63.82,8.89,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [15177,"2026-03-05T17:20:00",12054,6.337999999999999,65.94,8.82,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [15178,"2026-03-05T17:30:00",12055,6.002000000000001,68.99,8.23,62.45,"NaN","NaN","NaN","NaN","NaN"],
    [15179,"2026-03-05T17:40:00",12056,5.934,68.32,8.1,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [15180,"2026-03-05T17:50:00",12057,5.672000000000001,72.52,8.85,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [15181,"2026-03-05T18:00:00",12058,7.265,77.77,10.06,71.58,"NaN","NaN","NaN","NaN","NaN"],
    [15182,"2026-03-05T18:10:00",12059,6.662000000000001,67.27,9.15,63.4,"NaN","NaN","NaN","NaN","NaN"],
    [15183,"2026-03-05T18:20:00",12060,7.087999999999999,62.56,9.44,66.19,"NaN","NaN","NaN","NaN","NaN"],
    [15184,"2026-03-05T18:30:00",12061,6.53,59.22,8.82,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [15185,"2026-03-05T18:40:00",12062,6.6770000000000005,58.56,9.64,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [15186,"2026-03-05T18:50:00",12063,6.95,58.93,9.44,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [15187,"2026-03-05T19:00:00",12064,6.5329999999999995,54.74,8.72,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [15188,"2026-03-05T19:10:00",12065,6.476,58.89,9.11,61.03,"NaN","NaN","NaN","NaN","NaN"],
    [15189,"2026-03-05T19:20:00",12066,7.359,59.7,10.55,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [15190,"2026-03-05T19:30:00",12067,7.4,63.64,9.77,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [15191,"2026-03-05T19:40:00",12068,7.367000000000001,63.31,10.94,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [15192,"2026-03-05T19:50:00",12069,7.329,53.09,10.29,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [15193,"2026-03-05T20:00:00",12070,7.555,50.93,10.52,56.07,"NaN","NaN","NaN","NaN","NaN"],
    [15194,"2026-03-05T20:10:00",12071,8.56,46.48,10.94,38.29,"NaN","NaN","NaN","NaN","NaN"],
    [15195,"2026-03-05T20:20:00",12072,8.38,48.09,11.24,51.06,"NaN","NaN","NaN","NaN","NaN"],
    [15196,"2026-03-05T20:30:00",12073,8.42,50.29,11.17,56.06,"NaN","NaN","NaN","NaN","NaN"],
    [15197,"2026-03-05T20:40:00",12074,8.62,46.95,11.34,38.5,"NaN","NaN","NaN","NaN","NaN"],
    [15198,"2026-03-05T20:50:00",12075,8.81,48.57,12.02,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [15199,"2026-03-05T21:00:00",12076,9.41,50.63,14.05,48.08,"NaN","NaN","NaN","NaN","NaN"],
    [15200,"2026-03-05T21:10:00",12077,9.06,53.34,13.85,58.04,"NaN","NaN","NaN","NaN","NaN"],
    [15201,"2026-03-05T21:20:00",12078,9.91,51.54,13.82,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [15202,"2026-03-05T21:30:00",12079,9.77,52.21,13.33,59.18,"NaN","NaN","NaN","NaN","NaN"],
    [15203,"2026-03-05T21:40:00",12080,9.46,49.12,13.23,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [15204,"2026-03-05T21:50:00",12081,9.32,50.13,12.67,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [15205,"2026-03-05T22:00:00",12082,8.96,51.38,12.58,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [15206,"2026-03-05T22:10:00",12083,8.91,57.14,12.48,53.98,"NaN","NaN","NaN","NaN","NaN"],
    [15207,"2026-03-05T22:20:00",12084,9.26,57.29,13.85,54.1,"NaN","NaN","NaN","NaN","NaN"],
    [15208,"2026-03-05T22:30:00",12085,9.04,55.75,13.26,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [15209,"2026-03-05T22:40:00",12086,9.19,57.48,13.33,56.23,"NaN","NaN","NaN","NaN","NaN"],
    [15210,"2026-03-05T22:50:00",12087,9.03,60.37,12.58,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [15211,"2026-03-05T23:00:00",12088,9.28,59.95,12.74,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [15212,"2026-03-05T23:10:00",12089,8.85,61.42,12.28,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [15213,"2026-03-05T23:20:00",12090,9.3,62.66,13.1,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [15214,"2026-03-05T23:30:00",12091,8.17,55.5,11.01,54.97,"NaN","NaN","NaN","NaN","NaN"],
    [15215,"2026-03-05T23:40:00",12092,8.92,49.84,11.73,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [15216,"2026-03-05T23:50:00",12093,9.25,52.65,12.38,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [15217,"2026-03-06T00:00:00",12094,9.11,52.41,13.82,49.0,"NaN","NaN","NaN","NaN","NaN"],
    [15218,"2026-03-06T00:10:00",12095,9.1,52.24,12.05,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [15219,"2026-03-06T00:20:00",12096,8.86,58.96,11.76,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [15220,"2026-03-06T00:30:00",12097,9.13,57.12,13.03,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [15221,"2026-03-06T00:40:00",12098,9.22,53.91,14.11,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [15222,"2026-03-06T00:50:00",12099,9.97,58.89,13.36,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [15223,"2026-03-06T01:00:00",12100,10.01,61.48,13.52,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [15224,"2026-03-06T01:10:00",12101,10.06,61.54,13.33,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [15225,"2026-03-06T01:20:00",12102,9.43,57.88,12.87,59.39,"NaN","NaN","NaN","NaN","NaN"],
    [15226,"2026-03-06T01:30:00",12103,10.22,55.55,14.01,63.98,"NaN","NaN","NaN","NaN","NaN"],
    [15227,"2026-03-06T01:40:00",12104,9.25,57.25,13.88,58.18,"NaN","NaN","NaN","NaN","NaN"],
    [15228,"2026-03-06T01:50:00",12105,9.42,52.74,14.67,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [15229,"2026-03-06T02:00:00",12106,9.9,53.1,13.75,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [15230,"2026-03-06T02:10:00",12107,10.11,50.96,13.16,52.21,"NaN","NaN","NaN","NaN","NaN"],
    [15231,"2026-03-06T02:20:00",12108,10.12,48.47,12.81,50.27,"NaN","NaN","NaN","NaN","NaN"],
    [15232,"2026-03-06T02:30:00",12109,10.33,48.98,13.39,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [15233,"2026-03-06T02:40:00",12110,9.42,50.83,12.58,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [15234,"2026-03-06T02:50:00",12111,9.13,48.58,11.69,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [15235,"2026-03-06T03:00:00",12112,9.71,66.93,13.75,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [15236,"2026-03-06T03:10:00",12113,9.8,75.29,13.72,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [15237,"2026-03-06T03:20:00",12114,12.14,78.42,14.83,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [15238,"2026-03-06T03:30:00",12115,10.1,82.7,13.23,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [15239,"2026-03-06T03:40:00",12116,10.08,85.5,14.73,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [15240,"2026-03-06T03:50:00",12117,9.82,88.1,14.47,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [15241,"2026-03-06T04:00:00",12118,11.94,79.13,14.93,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [15242,"2026-03-06T04:10:00",12119,12.11,76.48,15.55,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [15243,"2026-03-06T04:20:00",12120,11.4,76.22,15.58,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [15244,"2026-03-06T04:30:00",12121,11.78,75.78,15.52,76.77,"NaN","NaN","NaN","NaN","NaN"],
    [15245,"2026-03-06T04:40:00",12122,11.71,75.36,16.66,72.27,"NaN","NaN","NaN","NaN","NaN"],
    [15246,"2026-03-06T04:50:00",12123,10.43,66.88,15.52,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [15247,"2026-03-06T05:00:00",12124,11.22,58.29,15.16,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [15248,"2026-03-06T05:10:00",12125,10.88,50.38,14.44,49.95,"NaN","NaN","NaN","NaN","NaN"],
    [15249,"2026-03-06T05:20:00",12126,9.84,53.62,13.79,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [15250,"2026-03-06T05:30:00",12127,10.1,73.1,12.87,72.97,"NaN","NaN","NaN","NaN","NaN"],
    [15251,"2026-03-06T05:40:00",12128,9.83,75.08,14.31,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [15252,"2026-03-06T05:50:00",12129,9.35,84.0,13.65,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [15253,"2026-03-06T06:00:00",12130,10.87,79.44,14.54,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [15254,"2026-03-06T06:10:00",12131,9.21,72.31,12.9,73.42,"NaN","NaN","NaN","NaN","NaN"],
    [15255,"2026-03-06T06:20:00",12132,10.18,64.52,14.37,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [15256,"2026-03-06T06:30:00",12133,9.38,63.94,13.07,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [15257,"2026-03-06T06:40:00",12134,9.67,69.37,12.97,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [15258,"2026-03-06T06:50:00",12135,9.65,75.39,13.0,75.76,"NaN","NaN","NaN","NaN","NaN"],
    [15259,"2026-03-06T07:00:00",12136,9.92,73.57,14.18,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [15260,"2026-03-06T07:10:00",12137,10.86,76.97,13.88,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [15261,"2026-03-06T07:20:00",12138,9.7,74.84,13.13,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [15262,"2026-03-06T07:30:00",12139,9.74,66.76,14.11,60.26,"NaN","NaN","NaN","NaN","NaN"],
    [15263,"2026-03-06T07:40:00",12140,9.48,64.07,13.13,59.26,"NaN","NaN","NaN","NaN","NaN"],
    [15264,"2026-03-06T07:50:00",12141,8.95,60.91,13.1,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [15265,"2026-03-06T08:00:00",12142,8.69,54.6,12.05,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [15266,"2026-03-06T08:10:00",12143,9.21,51.4,12.41,48.84,"NaN","NaN","NaN","NaN","NaN"],
    [15267,"2026-03-06T08:20:00",12144,8.41,55.41,11.76,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [15268,"2026-03-06T08:30:00",12145,9.93,56.3,13.46,63.04,"NaN","NaN","NaN","NaN","NaN"],
    [15269,"2026-03-06T08:40:00",12146,10.2,54.85,14.7,69.23,"NaN","NaN","NaN","NaN","NaN"],
    [15270,"2026-03-06T08:50:00",12147,10.98,50.19,14.83,53.2,"NaN","NaN","NaN","NaN","NaN"],
    [15271,"2026-03-06T09:00:00",12148,10.68,51.38,14.44,51.06,"NaN","NaN","NaN","NaN","NaN"],
    [15272,"2026-03-06T09:10:00",12149,10.72,52.07,14.47,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [15273,"2026-03-06T09:20:00",12150,11.38,53.84,15.55,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [15274,"2026-03-06T09:30:00",12151,10.87,56.39,14.83,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [15275,"2026-03-06T09:40:00",12152,10.26,51.93,13.98,53.17,"NaN","NaN","NaN","NaN","NaN"],
    [15276,"2026-03-06T09:50:00",12153,10.76,51.77,15.52,39.59,"NaN","NaN","NaN","NaN","NaN"],
    [15277,"2026-03-06T10:00:00",12154,10.42,53.08,14.73,54.22,"NaN","NaN","NaN","NaN","NaN"],
    [15278,"2026-03-06T10:10:00",12155,10.82,62.56,15.12,61.69,"NaN","NaN","NaN","NaN","NaN"],
    [15279,"2026-03-06T10:20:00",12156,11.2,64.56,15.39,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [15280,"2026-03-06T10:30:00",12157,10.75,67.01,14.01,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [15281,"2026-03-06T10:40:00",12158,10.56,67.02,15.12,60.79,"NaN","NaN","NaN","NaN","NaN"],
    [15282,"2026-03-06T10:50:00",12159,10.44,66.16,13.88,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [15283,"2026-03-06T11:00:00",12160,9.92,68.92,13.0,69.73,"NaN","NaN","NaN","NaN","NaN"],
    [15284,"2026-03-06T11:10:00",12161,10.21,76.04,14.41,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [15285,"2026-03-06T11:20:00",12162,9.61,77.94,12.9,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [15286,"2026-03-06T11:30:00",12163,10.94,78.44,14.31,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [15287,"2026-03-06T11:40:00",12164,10.72,77.64,15.03,76.32,"NaN","NaN","NaN","NaN","NaN"],
    [15288,"2026-03-06T11:50:00",12165,11.29,78.21,14.44,76.69,"NaN","NaN","NaN","NaN","NaN"],
    [15289,"2026-03-06T12:00:00",12166,10.36,77.75,13.95,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [15290,"2026-03-06T12:10:00",12167,8.24,72.6,11.34,70.23,"NaN","NaN","NaN","NaN","NaN"],
    [15291,"2026-03-06T12:20:00",12168,8.51,76.7,11.86,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [15292,"2026-03-06T12:30:00",12169,8.27,73.07,10.81,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [15293,"2026-03-06T12:40:00",12170,9.46,77.18,13.72,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [15294,"2026-03-06T12:50:00",12171,8.42,69.18,12.51,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [15295,"2026-03-06T13:00:00",12172,7.966,69.98,10.65,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [15296,"2026-03-06T13:10:00",12173,8.55,62.79,11.47,60.2,"NaN","NaN","NaN","NaN","NaN"],
    [15297,"2026-03-06T13:20:00",12174,6.773,58.85,9.73,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [15298,"2026-03-06T13:30:00",12175,7.89,64.42,11.3,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [15299,"2026-03-06T13:40:00",12176,7.263999999999999,60.21,10.42,56.2,"NaN","NaN","NaN","NaN","NaN"],
    [15300,"2026-03-06T13:50:00",12177,7.36,58.59,10.42,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [15301,"2026-03-06T14:00:00",12178,7.657,55.25,10.32,54.06,"NaN","NaN","NaN","NaN","NaN"],
    [15302,"2026-03-06T14:10:00",12179,7.12,58.1,10.09,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [15303,"2026-03-06T14:20:00",12180,6.811,59.72,9.38,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [15304,"2026-03-06T14:30:00",12181,7.04,66.39,10.32,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [15305,"2026-03-06T14:40:00",12182,6.997999999999999,64.67,10.58,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [15306,"2026-03-06T14:50:00",12183,7.3839999999999995,56.05,10.29,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [15307,"2026-03-06T15:00:00",12184,7.791,62.36,10.88,67.49,"NaN","NaN","NaN","NaN","NaN"],
    [15308,"2026-03-06T15:10:00",12185,7.662000000000001,66.14,10.68,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [15309,"2026-03-06T15:20:00",12186,7.648,66.24,10.32,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [15310,"2026-03-06T15:30:00",12187,7.192,62.49,11.6,60.95,"NaN","NaN","NaN","NaN","NaN"],
    [15311,"2026-03-06T15:40:00",12188,6.721,65.04,9.11,64.67,"NaN","NaN","NaN","NaN","NaN"],
    [15312,"2026-03-06T15:50:00",12189,7.621,63.28,10.06,71.44,"NaN","NaN","NaN","NaN","NaN"],
    [15313,"2026-03-06T16:00:00",12190,7.992000000000001,62.09,10.26,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [15314,"2026-03-06T16:10:00",12191,7.604,58.42,10.75,61.03,"NaN","NaN","NaN","NaN","NaN"],
    [15315,"2026-03-06T16:20:00",12192,7.985,61.49,10.88,62.13,"NaN","NaN","NaN","NaN","NaN"],
    [15316,"2026-03-06T16:30:00",12193,8.26,60.49,11.14,58.1,"NaN","NaN","NaN","NaN","NaN"],
    [15317,"2026-03-06T16:40:00",12194,9.01,61.49,11.92,57.97,"NaN","NaN","NaN","NaN","NaN"],
    [15318,"2026-03-06T16:50:00",12195,9.22,59.3,13.65,64.01,"NaN","NaN","NaN","NaN","NaN"],
    [15319,"2026-03-06T17:00:00",12196,8.78,55.01,11.43,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [15320,"2026-03-06T17:10:00",12197,7.928999999999999,60.22,11.01,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [15321,"2026-03-06T17:20:00",12198,7.524,68.12,10.13,61.02,"NaN","NaN","NaN","NaN","NaN"],
    [15322,"2026-03-06T17:30:00",12199,7.1160000000000005,73.37,10.36,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [15323,"2026-03-06T17:40:00",12200,8.56,71.6,11.53,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [15324,"2026-03-06T17:50:00",12201,8.85,65.33,11.83,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [15325,"2026-03-06T18:00:00",12202,8.9,66.73,11.73,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [15326,"2026-03-06T18:10:00",12203,7.9,70.43,11.66,69.67,"NaN","NaN","NaN","NaN","NaN"],
    [15327,"2026-03-06T18:20:00",12204,7.235,79.77,9.87,73.87,"NaN","NaN","NaN","NaN","NaN"],
    [15328,"2026-03-06T18:30:00",12205,5.904,92.2,8.43,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [15329,"2026-03-06T18:40:00",12206,6.396,80.2,8.43,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [15330,"2026-03-06T18:50:00",12207,6.297000000000001,78.23,7.709,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [15331,"2026-03-06T19:00:00",12208,5.649,75.72,7.644,76.4,"NaN","NaN","NaN","NaN","NaN"],
    [15332,"2026-03-06T19:10:00",12209,4.978,73.84,7.317,73.34,"NaN","NaN","NaN","NaN","NaN"],
    [15333,"2026-03-06T19:20:00",12210,5.3629999999999995,71.25,7.35,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [15334,"2026-03-06T19:30:00",12211,5.785,68.1,7.938,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [15335,"2026-03-06T19:40:00",12212,5.261,71.29,7.154,75.01,"NaN","NaN","NaN","NaN","NaN"],
    [15336,"2026-03-06T19:50:00",12213,5.074,71.4,7.023,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [15337,"2026-03-06T20:00:00",12214,5.992000000000001,65.7,7.709,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [15338,"2026-03-06T20:10:00",12215,6.093,63.19,8.4,56.15,"NaN","NaN","NaN","NaN","NaN"],
    [15339,"2026-03-06T20:20:00",12216,5.641,59.73,7.872999999999999,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [15340,"2026-03-06T20:30:00",12217,5.3260000000000005,59.55,7.0889999999999995,71.68,"NaN","NaN","NaN","NaN","NaN"],
    [15341,"2026-03-06T20:40:00",12218,6.093,59.1,9.08,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [15342,"2026-03-06T20:50:00",12219,6.46,61.94,9.18,60.86,"NaN","NaN","NaN","NaN","NaN"],
    [15343,"2026-03-06T21:00:00",12220,6.971,65.26,9.64,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [15344,"2026-03-06T21:10:00",12221,6.586,60.83,8.66,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [15345,"2026-03-06T21:20:00",12222,6.974,57.72,9.77,48.0,"NaN","NaN","NaN","NaN","NaN"],
    [15346,"2026-03-06T21:30:00",12223,7.417999999999999,56.59,9.7,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [15347,"2026-03-06T21:40:00",12224,7.995,54.79,10.55,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [15348,"2026-03-06T21:50:00",12225,7.829,58.84,10.55,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [15349,"2026-03-06T22:00:00",12226,7.452000000000001,59.47,10.42,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [15350,"2026-03-06T22:10:00",12227,7.449,59.64,10.13,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [15351,"2026-03-06T22:20:00",12228,7.992999999999999,60.97,11.2,62.27,"NaN","NaN","NaN","NaN","NaN"],
    [15352,"2026-03-06T22:30:00",12229,7.907,63.15,10.36,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [15353,"2026-03-06T22:40:00",12230,7.997000000000001,59.16,11.37,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [15354,"2026-03-06T22:50:00",12231,8.21,64.86,11.11,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [15355,"2026-03-06T23:00:00",12232,7.905,65.86,10.71,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [15356,"2026-03-06T23:10:00",12233,7.511,67.33,9.44,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [15357,"2026-03-06T23:20:00",12234,7.627000000000001,65.92,10.26,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [15358,"2026-03-06T23:30:00",12235,7.586,65.92,9.93,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [15359,"2026-03-06T23:40:00",12236,7.287000000000001,68.53,10.06,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [15360,"2026-03-06T23:50:00",12237,8.17,66.2,11.11,62.56,"NaN","NaN","NaN","NaN","NaN"],
    [15361,"2026-03-07T00:00:00",12238,8.06,73.21,11.56,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [15362,"2026-03-07T00:10:00",12239,8.34,77.67,11.34,76.14,"NaN","NaN","NaN","NaN","NaN"],
    [15363,"2026-03-07T00:20:00",12240,7.71,82.7,10.32,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [15364,"2026-03-07T00:30:00",12241,7.127000000000001,92.6,9.54,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [15365,"2026-03-07T00:40:00",12242,6.657,98.2,8.89,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [15366,"2026-03-07T00:50:00",12243,6.101,99.1,8.66,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [15367,"2026-03-07T01:00:00",12244,6.593,94.4,9.05,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [15368,"2026-03-07T01:10:00",12245,6.63,95.7,9.08,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [15369,"2026-03-07T01:20:00",12246,6.45,97.3,8.56,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [15370,"2026-03-07T01:30:00",12247,5.483,99.9,7.872999999999999,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [15371,"2026-03-07T01:40:00",12248,6.361000000000001,95.1,8.66,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [15372,"2026-03-07T01:50:00",12249,6.596,92.8,8.72,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [15373,"2026-03-07T02:00:00",12250,5.934,94.6,8.3,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [15374,"2026-03-07T02:10:00",12251,5.392,95.2,7.317,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [15375,"2026-03-07T02:20:00",12252,6.172000000000001,93.3,8.17,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [15376,"2026-03-07T02:30:00",12253,5.768,95.7,7.611000000000001,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [15377,"2026-03-07T02:40:00",12254,5.231,91.2,7.415,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [15378,"2026-03-07T02:50:00",12255,5.351,84.2,7.218999999999999,77.53,"NaN","NaN","NaN","NaN","NaN"],
    [15379,"2026-03-07T03:00:00",12256,6.096,79.16,7.513,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [15380,"2026-03-07T03:10:00",12257,6.13,77.89,7.6770000000000005,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [15381,"2026-03-07T03:20:00",12258,6.042999999999999,78.68,7.513,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [15382,"2026-03-07T03:30:00",12259,6.769,79.49,8.46,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [15383,"2026-03-07T03:40:00",12260,5.961,76.93,8.36,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [15384,"2026-03-07T03:50:00",12261,6.546,76.11,9.41,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [15385,"2026-03-07T04:00:00",12262,6.69,77.26,9.18,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [15386,"2026-03-07T04:10:00",12263,7.2139999999999995,87.3,10.81,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [15387,"2026-03-07T04:20:00",12264,6.125,94.9,8.33,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [15388,"2026-03-07T04:30:00",12265,6.678,125.2,8.59,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [15389,"2026-03-07T04:40:00",12266,7.311,142.3,8.69,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [15390,"2026-03-07T04:50:00",12267,7.121,145.8,8.3,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [15391,"2026-03-07T05:00:00",12268,6.656000000000001,144.6,8.3,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [15392,"2026-03-07T05:10:00",12269,6.507999999999999,150.7,8.3,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [15393,"2026-03-07T05:20:00",12270,5.471,148.8,7.775,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [15394,"2026-03-07T05:30:00",12271,7.044,150.5,8.46,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [15395,"2026-03-07T05:40:00",12272,6.452999999999999,148.7,7.84,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [15396,"2026-03-07T05:50:00",12273,5.781000000000001,146.2,7.252000000000001,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [15397,"2026-03-07T06:00:00",12274,4.571000000000001,142.1,6.0760000000000005,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [15398,"2026-03-07T06:10:00",12275,3.8139999999999996,138.5,4.802,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [15399,"2026-03-07T06:20:00",12276,3.312,134.4,4.247,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [15400,"2026-03-07T06:30:00",12277,3.228,137.4,4.181,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [15401,"2026-03-07T06:40:00",12278,2.6889999999999996,140.6,3.6260000000000003,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [15402,"2026-03-07T06:50:00",12279,2.364,144.9,2.94,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [15403,"2026-03-07T07:00:00",12280,2.08,147.8,2.548,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [15404,"2026-03-07T07:10:00",12281,2.319,145.0,2.875,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [15405,"2026-03-07T07:20:00",12282,2.372,141.9,2.907,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [15406,"2026-03-07T07:30:00",12283,2.129,136.1,2.5810000000000004,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [15407,"2026-03-07T07:40:00",12284,2.147,136.4,2.679,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [15408,"2026-03-07T07:50:00",12285,2.698,140.5,3.463,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [15409,"2026-03-07T08:00:00",12286,2.588,144.4,3.1689999999999996,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [15410,"2026-03-07T08:10:00",12287,2.299,137.0,2.842,138.0,"NaN","NaN","NaN","NaN","NaN"],
    [15411,"2026-03-07T08:20:00",12288,2.168,134.9,2.875,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [15412,"2026-03-07T08:30:00",12289,1.841,130.9,2.45,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [15413,"2026-03-07T08:40:00",12290,2.122,126.5,2.7769999999999997,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [15414,"2026-03-07T08:50:00",12291,2.2640000000000002,118.7,2.907,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [15415,"2026-03-07T09:00:00",12292,2.517,118.7,3.201,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [15416,"2026-03-07T09:10:00",12293,2.521,117.5,3.332,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [15417,"2026-03-07T09:20:00",12294,2.511,112.1,3.528,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [15418,"2026-03-07T09:30:00",12295,2.7030000000000003,111.6,3.267,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [15419,"2026-03-07T09:40:00",12296,2.398,101.8,3.103,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [15420,"2026-03-07T09:50:00",12297,2.468,106.9,3.332,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [15421,"2026-03-07T10:00:00",12298,2.843,111.3,3.593,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [15422,"2026-03-07T10:10:00",12299,2.971,111.2,3.593,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [15423,"2026-03-07T10:20:00",12300,3.0610000000000004,112.5,4.083,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [15424,"2026-03-07T10:30:00",12301,2.6919999999999997,109.9,3.43,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [15425,"2026-03-07T10:40:00",12302,2.324,97.0,3.299,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [15426,"2026-03-07T10:50:00",12303,2.281,95.5,3.593,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [15427,"2026-03-07T11:00:00",12304,2.541,96.3,3.6260000000000003,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [15428,"2026-03-07T11:10:00",12305,2.4819999999999998,95.0,3.234,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [15429,"2026-03-07T11:20:00",12306,2.3819999999999997,98.2,3.397,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [15430,"2026-03-07T11:30:00",12307,2.845,94.8,3.7889999999999997,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [15431,"2026-03-07T11:40:00",12308,2.9339999999999997,91.4,4.018,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [15432,"2026-03-07T11:50:00",12309,3.945,77.25,4.769,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [15433,"2026-03-07T12:00:00",12310,3.932,82.0,4.802,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [15434,"2026-03-07T12:10:00",12311,3.3810000000000002,91.6,4.606,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [15435,"2026-03-07T12:20:00",12312,2.611,97.8,3.7569999999999997,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [15436,"2026-03-07T12:30:00",12313,2.915,86.7,3.9530000000000003,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [15437,"2026-03-07T12:40:00",12314,3.15,82.7,4.279,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [15438,"2026-03-07T12:50:00",12315,3.017,87.4,4.051,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [15439,"2026-03-07T13:00:00",12316,3.1010000000000004,90.3,4.083,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [15440,"2026-03-07T13:10:00",12317,2.659,98.0,4.541,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [15441,"2026-03-07T13:20:00",12318,4.0089999999999995,111.6,4.671,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [15442,"2026-03-07T13:30:00",12319,3.37,108.9,4.606,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [15443,"2026-03-07T13:40:00",12320,3.3160000000000003,102.9,4.704,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [15444,"2026-03-07T13:50:00",12321,3.383,102.9,4.638999999999999,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [15445,"2026-03-07T14:00:00",12322,3.9530000000000003,102.8,5.521,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [15446,"2026-03-07T14:10:00",12323,4.881,128.6,6.239,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [15447,"2026-03-07T14:20:00",12324,4.973,143.7,6.305,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [15448,"2026-03-07T14:30:00",12325,5.755,151.9,6.925,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [15449,"2026-03-07T14:40:00",12326,7.028,200.6,9.34,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [15450,"2026-03-07T14:50:00",12327,5.906000000000001,215.2,8.3,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [15451,"2026-03-07T15:00:00",12328,5.082,223.5,8.0,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [15452,"2026-03-07T15:10:00",12329,5.185,228.9,7.709,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [15453,"2026-03-07T15:20:00",12330,6.513999999999999,233.4,9.21,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [15454,"2026-03-07T15:30:00",12331,4.463,228.2,7.252000000000001,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [15455,"2026-03-07T15:40:00",12332,3.278,201.7,5.292000000000001,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [15456,"2026-03-07T15:50:00",12333,3.951,216.6,6.468,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [15457,"2026-03-07T16:00:00",12334,4.584,231.6,7.579,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [15458,"2026-03-07T16:10:00",12335,4.34,236.6,6.272,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [15459,"2026-03-07T16:20:00",12336,3.784,232.6,5.749,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [15460,"2026-03-07T16:30:00",12337,3.5989999999999998,230.7,5.096,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [15461,"2026-03-07T16:40:00",12338,3.2239999999999998,236.0,4.377,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [15462,"2026-03-07T16:50:00",12339,2.972,239.6,4.4430000000000005,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [15463,"2026-03-07T17:00:00",12340,1.931,243.0,3.005,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [15464,"2026-03-07T17:10:00",12341,1.1440000000000001,253.9,2.613,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [15465,"2026-03-07T17:20:00",12342,1.131,248.3,2.94,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [15466,"2026-03-07T17:30:00",12343,0.003,256.6,0.196,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [15467,"2026-03-07T17:40:00",12344,0.052000000000000005,262.8,0.523,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [15468,"2026-03-07T17:50:00",12345,0.11,265.3,0.7190000000000001,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [15469,"2026-03-07T18:00:00",12346,0.522,266.7,1.209,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [15470,"2026-03-07T18:10:00",12347,1.24,252.8,1.7309999999999999,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [15471,"2026-03-07T18:20:00",12348,0.237,245.3,1.3719999999999999,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [15472,"2026-03-07T18:30:00",12349,0.001,244.2,0.163,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [15473,"2026-03-07T18:40:00",12350,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15474,"2026-03-07T18:50:00",12351,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15475,"2026-03-07T19:00:00",12352,1.188,340.5,2.7769999999999997,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [15476,"2026-03-07T19:10:00",12353,2.438,352.5,3.7569999999999997,3.8289999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [15477,"2026-03-07T19:20:00",12354,2.167,352.7,3.136,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [15478,"2026-03-07T19:30:00",12355,2.142,349.7,2.8089999999999997,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [15479,"2026-03-07T19:40:00",12356,2.307,0.7509999999999999,3.267,0.934,"NaN","NaN","NaN","NaN","NaN"],
    [15480,"2026-03-07T19:50:00",12357,2.428,4.167,3.495,1.7069999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15481,"2026-03-07T20:00:00",12358,2.9389999999999996,354.8,4.247,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [15482,"2026-03-07T20:10:00",12359,3.0060000000000002,358.1,4.573,3.592,"NaN","NaN","NaN","NaN","NaN"],
    [15483,"2026-03-07T20:20:00",12360,3.701,15.31,4.933,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [15484,"2026-03-07T20:30:00",12361,2.987,17.64,4.181,14.3,"NaN","NaN","NaN","NaN","NaN"],
    [15485,"2026-03-07T20:40:00",12362,3.068,18.51,4.312,13.18,"NaN","NaN","NaN","NaN","NaN"],
    [15486,"2026-03-07T20:50:00",12363,2.889,17.31,3.7239999999999998,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [15487,"2026-03-07T21:00:00",12364,2.748,14.02,3.92,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [15488,"2026-03-07T21:10:00",12365,2.835,13.76,4.181,7.281000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [15489,"2026-03-07T21:20:00",12366,2.6430000000000002,16.15,4.149,22.47,"NaN","NaN","NaN","NaN","NaN"],
    [15490,"2026-03-07T21:30:00",12367,2.463,18.65,3.234,15.83,"NaN","NaN","NaN","NaN","NaN"],
    [15491,"2026-03-07T21:40:00",12368,2.394,26.81,3.855,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [15492,"2026-03-07T21:50:00",12369,2.8930000000000002,35.83,4.181,51.13,"NaN","NaN","NaN","NaN","NaN"],
    [15493,"2026-03-07T22:00:00",12370,4.72,49.08,6.729,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [15494,"2026-03-07T22:10:00",12371,4.055,46.59,6.109,54.04,"NaN","NaN","NaN","NaN","NaN"],
    [15495,"2026-03-07T22:20:00",12372,2.6519999999999997,18.48,3.92,21.61,"NaN","NaN","NaN","NaN","NaN"],
    [15496,"2026-03-07T22:30:00",12373,2.4090000000000003,11.41,3.397,3.415,"NaN","NaN","NaN","NaN","NaN"],
    [15497,"2026-03-07T22:40:00",12374,2.1830000000000003,10.19,3.365,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [15498,"2026-03-07T22:50:00",12375,2.423,7.996,3.332,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [15499,"2026-03-07T23:00:00",12376,2.395,1.466,3.397,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [15500,"2026-03-07T23:10:00",12377,2.494,355.8,3.593,9.2,"NaN","NaN","NaN","NaN","NaN"],
    [15501,"2026-03-07T23:20:00",12378,2.0469999999999997,3.07,3.005,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [15502,"2026-03-07T23:30:00",12379,2.53,10.01,3.43,10.92,"NaN","NaN","NaN","NaN","NaN"],
    [15503,"2026-03-07T23:40:00",12380,2.658,6.609,3.495,9.25,"NaN","NaN","NaN","NaN","NaN"],
    [15504,"2026-03-07T23:50:00",12381,2.986,1.575,4.051,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [15505,"2026-03-08T00:00:00",12382,2.4859999999999998,352.5,3.5610000000000004,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [15506,"2026-03-08T00:10:00",12383,1.986,350.6,3.299,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [15507,"2026-03-08T00:20:00",12384,1.8730000000000002,356.8,3.332,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [15508,"2026-03-08T00:30:00",12385,2.106,356.2,3.005,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [15509,"2026-03-08T00:40:00",12386,1.972,354.9,2.842,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [15510,"2026-03-08T00:50:00",12387,1.973,358.4,2.907,2.271,"NaN","NaN","NaN","NaN","NaN"],
    [15511,"2026-03-08T01:00:00",12388,2.029,356.8,2.7769999999999997,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [15512,"2026-03-08T01:10:00",12389,1.976,356.5,2.907,1.482,"NaN","NaN","NaN","NaN","NaN"],
    [15513,"2026-03-08T01:20:00",12390,1.879,358.7,2.875,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [15514,"2026-03-08T01:30:00",12391,2.356,6.502000000000001,3.528,2.481,"NaN","NaN","NaN","NaN","NaN"],
    [15515,"2026-03-08T01:40:00",12392,2.8280000000000003,3.679,3.7569999999999997,6.959,"NaN","NaN","NaN","NaN","NaN"],
    [15516,"2026-03-08T01:50:00",12393,2.399,4.703,3.201,4.107,"NaN","NaN","NaN","NaN","NaN"],
    [15517,"2026-03-08T02:00:00",12394,2.387,14.8,3.7239999999999998,10.53,"NaN","NaN","NaN","NaN","NaN"],
    [15518,"2026-03-08T02:10:00",12395,2.324,29.57,3.659,24.42,"NaN","NaN","NaN","NaN","NaN"],
    [15519,"2026-03-08T02:20:00",12396,2.759,21.29,3.6910000000000003,17.56,"NaN","NaN","NaN","NaN","NaN"],
    [15520,"2026-03-08T02:30:00",12397,2.5469999999999997,16.41,3.234,19.04,"NaN","NaN","NaN","NaN","NaN"],
    [15521,"2026-03-08T02:40:00",12398,2.6719999999999997,6.167999999999999,3.593,10.41,"NaN","NaN","NaN","NaN","NaN"],
    [15522,"2026-03-08T02:50:00",12399,2.553,5.224,3.528,9.1,"NaN","NaN","NaN","NaN","NaN"],
    [15523,"2026-03-08T03:00:00",12400,2.802,1.848,4.41,1.369,"NaN","NaN","NaN","NaN","NaN"],
    [15524,"2026-03-08T03:10:00",12401,2.609,358.8,4.051,8.13,"NaN","NaN","NaN","NaN","NaN"],
    [15525,"2026-03-08T03:20:00",12402,2.572,351.3,3.822,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [15526,"2026-03-08T03:30:00",12403,2.388,348.0,3.332,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [15527,"2026-03-08T03:40:00",12404,1.97,347.4,2.7769999999999997,344.5,"NaN","NaN","NaN","NaN","NaN"],
    [15528,"2026-03-08T03:50:00",12405,2.191,337.6,2.7769999999999997,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [15529,"2026-03-08T04:00:00",12406,1.984,336.1,2.679,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [15530,"2026-03-08T04:10:00",12407,1.72,338.7,2.515,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [15531,"2026-03-08T04:20:00",12408,1.6030000000000002,353.8,1.993,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [15532,"2026-03-08T04:30:00",12409,1.9569999999999999,2.133,2.7110000000000003,1.8359999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15533,"2026-03-08T04:40:00",12410,2.2640000000000002,4.008,3.071,8.12,"NaN","NaN","NaN","NaN","NaN"],
    [15534,"2026-03-08T04:50:00",12411,2.526,3.1430000000000002,3.071,2.481,"NaN","NaN","NaN","NaN","NaN"],
    [15535,"2026-03-08T05:00:00",12412,2.009,2.457,2.842,0.773,"NaN","NaN","NaN","NaN","NaN"],
    [15536,"2026-03-08T05:10:00",12413,2.478,4.106,3.234,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [15537,"2026-03-08T05:20:00",12414,2.386,0.42100000000000004,3.528,4.736000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [15538,"2026-03-08T05:30:00",12415,1.9780000000000002,5.462999999999999,2.875,0.741,"NaN","NaN","NaN","NaN","NaN"],
    [15539,"2026-03-08T05:40:00",12416,2.271,3.345,3.1689999999999996,4.317,"NaN","NaN","NaN","NaN","NaN"],
    [15540,"2026-03-08T05:50:00",12417,2.399,3.786,3.136,6.25,"NaN","NaN","NaN","NaN","NaN"],
    [15541,"2026-03-08T06:00:00",12418,2.483,5.7829999999999995,3.103,3.415,"NaN","NaN","NaN","NaN","NaN"],
    [15542,"2026-03-08T06:10:00",12419,2.146,9.96,2.9730000000000003,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [15543,"2026-03-08T06:20:00",12420,2.151,10.64,2.7439999999999998,8.31,"NaN","NaN","NaN","NaN","NaN"],
    [15544,"2026-03-08T06:30:00",12421,2.173,8.48,2.7439999999999998,8.96,"NaN","NaN","NaN","NaN","NaN"],
    [15545,"2026-03-08T06:40:00",12422,2.43,5.343999999999999,3.365,1.3530000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [15546,"2026-03-08T06:50:00",12423,3.1060000000000003,2.719,3.855,2.7710000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [15547,"2026-03-08T07:00:00",12424,1.983,4.906000000000001,3.528,7.619,"NaN","NaN","NaN","NaN","NaN"],
    [15548,"2026-03-08T07:10:00",12425,2.419,3.4389999999999996,3.43,4.253,"NaN","NaN","NaN","NaN","NaN"],
    [15549,"2026-03-08T07:20:00",12426,2.454,5.107,3.593,4.575,"NaN","NaN","NaN","NaN","NaN"],
    [15550,"2026-03-08T07:30:00",12427,2.625,6.824,3.299,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [15551,"2026-03-08T07:40:00",12428,2.165,8.4,2.7110000000000003,10.49,"NaN","NaN","NaN","NaN","NaN"],
    [15552,"2026-03-08T07:50:00",12429,2.068,1.706,3.0380000000000003,1.9969999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15553,"2026-03-08T08:00:00",12430,1.4669999999999999,4.553,2.319,18.98,"NaN","NaN","NaN","NaN","NaN"],
    [15554,"2026-03-08T08:10:00",12431,1.617,1.854,2.385,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [15555,"2026-03-08T08:20:00",12432,1.734,0.871,2.287,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [15556,"2026-03-08T08:30:00",12433,2.005,6.4110000000000005,2.5810000000000004,1.9969999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15557,"2026-03-08T08:40:00",12434,2.52,11.67,3.365,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [15558,"2026-03-08T08:50:00",12435,2.6310000000000002,8.64,3.5610000000000004,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [15559,"2026-03-08T09:00:00",12436,2.625,3.2910000000000004,3.7239999999999998,2.98,"NaN","NaN","NaN","NaN","NaN"],
    [15560,"2026-03-08T09:10:00",12437,2.738,2.022,4.083,8.68,"NaN","NaN","NaN","NaN","NaN"],
    [15561,"2026-03-08T09:20:00",12438,2.59,2.755,3.5610000000000004,0.7090000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [15562,"2026-03-08T09:30:00",12439,2.21,3.409,3.234,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [15563,"2026-03-08T09:40:00",12440,1.6569999999999998,2.7969999999999997,2.679,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [15564,"2026-03-08T09:50:00",12441,1.936,5.76,2.7110000000000003,0.805,"NaN","NaN","NaN","NaN","NaN"],
    [15565,"2026-03-08T10:00:00",12442,1.78,12.53,2.875,4.575,"NaN","NaN","NaN","NaN","NaN"],
    [15566,"2026-03-08T10:10:00",12443,1.3330000000000002,25.24,3.005,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [15567,"2026-03-08T10:20:00",12444,1.819,34.89,3.463,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [15568,"2026-03-08T10:30:00",12445,1.7280000000000002,42.47,3.136,52.0,"NaN","NaN","NaN","NaN","NaN"],
    [15569,"2026-03-08T10:40:00",12446,2.1390000000000002,59.44,3.005,60.57,"NaN","NaN","NaN","NaN","NaN"],
    [15570,"2026-03-08T10:50:00",12447,1.7519999999999998,41.65,2.907,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [15571,"2026-03-08T11:00:00",12448,1.692,44.93,3.103,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [15572,"2026-03-08T11:10:00",12449,2.5269999999999997,66.53,3.397,70.46,"NaN","NaN","NaN","NaN","NaN"],
    [15573,"2026-03-08T11:20:00",12450,2.194,67.45,3.103,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [15574,"2026-03-08T11:30:00",12451,2.024,70.83,2.7110000000000003,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [15575,"2026-03-08T11:40:00",12452,2.306,77.3,3.0380000000000003,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [15576,"2026-03-08T11:50:00",12453,2.414,80.5,3.071,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [15577,"2026-03-08T12:00:00",12454,2.39,79.63,3.136,78.45,"NaN","NaN","NaN","NaN","NaN"],
    [15578,"2026-03-08T12:10:00",12455,2.384,85.2,3.1689999999999996,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [15579,"2026-03-08T12:20:00",12456,2.4419999999999997,87.3,3.365,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [15580,"2026-03-08T12:30:00",12457,3.1189999999999998,88.8,4.965,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [15581,"2026-03-08T12:40:00",12458,3.611,87.7,4.933,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [15582,"2026-03-08T12:50:00",12459,3.573,94.3,4.802,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [15583,"2026-03-08T13:00:00",12460,3.592,98.4,4.769,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [15584,"2026-03-08T13:10:00",12461,3.6889999999999996,94.0,5.2589999999999995,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [15585,"2026-03-08T13:20:00",12462,3.87,97.6,4.998,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [15586,"2026-03-08T13:30:00",12463,3.6910000000000003,99.5,5.096,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [15587,"2026-03-08T13:40:00",12464,3.6689999999999996,88.6,5.619,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [15588,"2026-03-08T13:50:00",12465,3.813,86.9,5.945,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [15589,"2026-03-08T14:00:00",12466,3.8739999999999997,85.1,5.1610000000000005,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [15590,"2026-03-08T14:10:00",12467,3.778,85.1,5.749,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [15591,"2026-03-08T14:20:00",12468,3.715,88.6,5.227,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [15592,"2026-03-08T14:30:00",12469,3.51,85.7,4.606,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [15593,"2026-03-08T14:40:00",12470,3.596,85.5,5.129,75.01,"NaN","NaN","NaN","NaN","NaN"],
    [15594,"2026-03-08T14:50:00",12471,3.8819999999999997,78.4,4.867,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [15595,"2026-03-08T15:00:00",12472,3.214,79.88,4.247,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [15596,"2026-03-08T15:10:00",12473,2.445,103.0,3.855,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [15597,"2026-03-08T15:20:00",12474,2.039,102.3,3.201,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [15598,"2026-03-08T15:30:00",12475,2.097,107.1,2.7110000000000003,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [15599,"2026-03-08T15:40:00",12476,2.006,114.2,2.515,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [15600,"2026-03-08T15:50:00",12477,2.287,119.5,2.875,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [15601,"2026-03-08T16:00:00",12478,2.4419999999999997,125.3,2.9730000000000003,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [15602,"2026-03-08T16:10:00",12479,2.543,123.5,3.1689999999999996,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [15603,"2026-03-08T16:20:00",12480,2.4530000000000003,132.7,3.005,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [15604,"2026-03-08T16:30:00",12481,2.541,133.9,2.907,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [15605,"2026-03-08T16:40:00",12482,2.331,132.0,2.875,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [15606,"2026-03-08T16:50:00",12483,2.15,130.7,2.679,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [15607,"2026-03-08T17:00:00",12484,2.552,134.4,3.0380000000000003,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [15608,"2026-03-08T17:10:00",12485,2.6460000000000004,135.3,3.201,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [15609,"2026-03-08T17:20:00",12486,2.301,130.7,3.005,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [15610,"2026-03-08T17:30:00",12487,2.3480000000000003,137.7,3.136,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [15611,"2026-03-08T17:40:00",12488,2.824,141.7,3.332,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [15612,"2026-03-08T17:50:00",12489,3.0039999999999996,149.9,3.5610000000000004,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [15613,"2026-03-08T18:00:00",12490,3.4189999999999996,153.1,3.822,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [15614,"2026-03-08T18:10:00",12491,3.0060000000000002,152.2,3.6260000000000003,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [15615,"2026-03-08T18:20:00",12492,2.818,151.9,3.201,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [15616,"2026-03-08T18:30:00",12493,2.7430000000000003,149.5,3.299,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [15617,"2026-03-08T18:40:00",12494,2.764,142.8,3.136,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [15618,"2026-03-08T18:50:00",12495,2.8710000000000004,138.7,3.332,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [15619,"2026-03-08T19:00:00",12496,2.188,137.5,3.1689999999999996,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [15620,"2026-03-08T19:10:00",12497,1.844,131.3,2.548,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [15621,"2026-03-08T19:20:00",12498,1.921,126.9,2.483,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [15622,"2026-03-08T19:30:00",12499,1.7830000000000001,128.8,2.189,124.7,"NaN","NaN","NaN","NaN","NaN"],
    [15623,"2026-03-08T19:40:00",12500,1.676,136.0,2.123,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [15624,"2026-03-08T19:50:00",12501,1.501,138.5,2.385,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [15625,"2026-03-08T20:00:00",12502,1.57,145.7,1.993,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [15626,"2026-03-08T20:10:00",12503,1.4,147.8,1.699,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [15627,"2026-03-08T20:20:00",12504,0.905,148.0,1.143,148.0,"NaN","NaN","NaN","NaN","NaN"],
    [15628,"2026-03-08T20:30:00",12505,0.594,148.5,0.9470000000000001,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [15629,"2026-03-08T20:40:00",12506,0.539,148.7,0.7509999999999999,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [15630,"2026-03-08T20:50:00",12507,0.107,148.7,0.6859999999999999,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [15631,"2026-03-08T21:00:00",12508,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15632,"2026-03-08T21:10:00",12509,0.006999999999999999,148.6,0.22899999999999998,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [15633,"2026-03-08T21:20:00",12510,0.095,142.0,0.392,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [15634,"2026-03-08T21:30:00",12511,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15635,"2026-03-08T21:40:00",12512,0.0,126.4,0.033,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [15636,"2026-03-08T21:50:00",12513,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15637,"2026-03-08T22:00:00",12514,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15638,"2026-03-08T22:10:00",12515,0.192,123.9,0.653,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [15639,"2026-03-08T22:20:00",12516,0.191,122.6,0.7190000000000001,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [15640,"2026-03-08T22:30:00",12517,1.167,40.56,2.515,17.94,"NaN","NaN","NaN","NaN","NaN"],
    [15641,"2026-03-08T22:40:00",12518,1.22,1.744,2.189,2.5610000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [15642,"2026-03-08T22:50:00",12519,0.62,20.12,1.209,17.96,"NaN","NaN","NaN","NaN","NaN"],
    [15643,"2026-03-08T23:00:00",12520,0.8009999999999999,24.53,2.0580000000000003,24.73,"NaN","NaN","NaN","NaN","NaN"],
    [15644,"2026-03-08T23:10:00",12521,0.73,13.69,1.829,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [15645,"2026-03-08T23:20:00",12522,1.475,348.4,2.5810000000000004,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [15646,"2026-03-08T23:30:00",12523,2.011,346.8,2.94,348.1,"NaN","NaN","NaN","NaN","NaN"],
    [15647,"2026-03-08T23:40:00",12524,1.0659999999999998,343.0,2.679,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [15648,"2026-03-08T23:50:00",12525,1.1520000000000001,342.2,2.0909999999999997,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [15649,"2026-03-09T00:00:00",12526,1.2990000000000002,343.3,2.0909999999999997,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [15650,"2026-03-09T00:10:00",12527,1.755,0.816,2.7110000000000003,1.82,"NaN","NaN","NaN","NaN","NaN"],
    [15651,"2026-03-09T00:20:00",12528,1.9369999999999998,354.2,3.201,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [15652,"2026-03-09T00:30:00",12529,2.104,347.7,3.136,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [15653,"2026-03-09T00:40:00",12530,2.3040000000000003,346.4,3.528,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [15654,"2026-03-09T00:50:00",12531,2.58,349.5,3.7889999999999997,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [15655,"2026-03-09T01:00:00",12532,2.568,341.1,3.593,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [15656,"2026-03-09T01:10:00",12533,1.689,336.0,2.45,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [15657,"2026-03-09T01:20:00",12534,1.474,334.5,2.45,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [15658,"2026-03-09T01:30:00",12535,1.238,336.7,2.025,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [15659,"2026-03-09T01:40:00",12536,1.331,348.7,2.875,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [15660,"2026-03-09T01:50:00",12537,2.6430000000000002,358.9,3.7239999999999998,7.216,"NaN","NaN","NaN","NaN","NaN"],
    [15661,"2026-03-09T02:00:00",12538,2.247,356.3,4.018,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [15662,"2026-03-09T02:10:00",12539,2.568,355.2,3.7239999999999998,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [15663,"2026-03-09T02:20:00",12540,2.175,357.8,3.005,1.321,"NaN","NaN","NaN","NaN","NaN"],
    [15664,"2026-03-09T02:30:00",12541,2.291,2.8489999999999998,3.234,4.188,"NaN","NaN","NaN","NaN","NaN"],
    [15665,"2026-03-09T02:40:00",12542,1.879,356.1,2.515,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [15666,"2026-03-09T02:50:00",12543,1.656,357.5,2.45,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [15667,"2026-03-09T03:00:00",12544,0.898,352.4,1.7309999999999999,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [15668,"2026-03-09T03:10:00",12545,0.40700000000000003,344.6,1.405,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [15669,"2026-03-09T03:20:00",12546,0.081,339.8,1.47,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [15670,"2026-03-09T03:30:00",12547,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15671,"2026-03-09T03:40:00",12548,0.10800000000000001,319.9,0.784,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [15672,"2026-03-09T03:50:00",12549,0.745,247.1,1.5030000000000001,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [15673,"2026-03-09T04:00:00",12550,0.08800000000000001,243.7,0.6859999999999999,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [15674,"2026-03-09T04:10:00",12551,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15675,"2026-03-09T04:20:00",12552,0.128,243.6,0.882,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [15676,"2026-03-09T04:30:00",12553,0.7140000000000001,236.0,1.568,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [15677,"2026-03-09T04:40:00",12554,1.225,87.0,2.319,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [15678,"2026-03-09T04:50:00",12555,0.7759999999999999,66.84,1.633,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [15679,"2026-03-09T05:00:00",12556,0.268,64.47,0.7509999999999999,66.01,"NaN","NaN","NaN","NaN","NaN"],
    [15680,"2026-03-09T05:10:00",12557,0.077,61.45,0.457,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [15681,"2026-03-09T05:20:00",12558,0.24,58.12,1.3719999999999999,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [15682,"2026-03-09T05:30:00",12559,0.113,57.42,0.7190000000000001,57.41,"NaN","NaN","NaN","NaN","NaN"],
    [15683,"2026-03-09T05:40:00",12560,0.5529999999999999,49.08,1.568,49.87,"NaN","NaN","NaN","NaN","NaN"],
    [15684,"2026-03-09T05:50:00",12561,1.8230000000000002,14.88,2.7439999999999998,7.345,"NaN","NaN","NaN","NaN","NaN"],
    [15685,"2026-03-09T06:00:00",12562,1.389,7.371,2.0580000000000003,8.63,"NaN","NaN","NaN","NaN","NaN"],
    [15686,"2026-03-09T06:10:00",12563,0.541,5.247999999999999,1.209,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [15687,"2026-03-09T06:20:00",12564,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15688,"2026-03-09T06:30:00",12565,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15689,"2026-03-09T06:40:00",12566,0.19,5.1080000000000005,0.621,5.122000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [15690,"2026-03-09T06:50:00",12567,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15691,"2026-03-09T07:00:00",12568,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15692,"2026-03-09T07:10:00",12569,0.057,8.92,0.555,9.08,"NaN","NaN","NaN","NaN","NaN"],
    [15693,"2026-03-09T07:20:00",12570,0.019,8.68,0.359,10.34,"NaN","NaN","NaN","NaN","NaN"],
    [15694,"2026-03-09T07:30:00",12571,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15695,"2026-03-09T07:40:00",12572,0.002,18.3,0.196,18.33,"NaN","NaN","NaN","NaN","NaN"],
    [15696,"2026-03-09T07:50:00",12573,0.16399999999999998,24.03,0.653,24.94,"NaN","NaN","NaN","NaN","NaN"],
    [15697,"2026-03-09T08:00:00",12574,0.059000000000000004,27.98,0.359,27.92,"NaN","NaN","NaN","NaN","NaN"],
    [15698,"2026-03-09T08:10:00",12575,0.71,35.94,1.47,40.5,"NaN","NaN","NaN","NaN","NaN"],
    [15699,"2026-03-09T08:20:00",12576,1.0859999999999999,41.08,1.8619999999999999,41.08,"NaN","NaN","NaN","NaN","NaN"],
    [15700,"2026-03-09T08:30:00",12577,0.221,41.19,0.8490000000000001,41.17,"NaN","NaN","NaN","NaN","NaN"],
    [15701,"2026-03-09T08:40:00",12578,0.33799999999999997,41.47,1.078,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [15702,"2026-03-09T08:50:00",12579,0.129,42.51,0.7190000000000001,42.2,"NaN","NaN","NaN","NaN","NaN"],
    [15703,"2026-03-09T09:00:00",12580,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15704,"2026-03-09T09:10:00",12581,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15705,"2026-03-09T09:20:00",12582,0.011000000000000001,42.82,0.22899999999999998,42.82,"NaN","NaN","NaN","NaN","NaN"],
    [15706,"2026-03-09T09:30:00",12583,0.048,42.86,0.327,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [15707,"2026-03-09T09:40:00",12584,0.32899999999999996,42.96,0.6859999999999999,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [15708,"2026-03-09T09:50:00",12585,0.387,43.27,0.915,43.3,"NaN","NaN","NaN","NaN","NaN"],
    [15709,"2026-03-09T10:00:00",12586,0.616,118.7,1.699,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [15710,"2026-03-09T10:10:00",12587,1.5430000000000001,166.9,2.0909999999999997,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [15711,"2026-03-09T10:20:00",12588,2.617,181.0,3.463,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [15712,"2026-03-09T10:30:00",12589,3.0,185.3,3.43,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [15713,"2026-03-09T10:40:00",12590,3.082,178.1,3.43,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [15714,"2026-03-09T10:50:00",12591,3.2119999999999997,176.7,3.5610000000000004,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [15715,"2026-03-09T11:00:00",12592,3.307,178.2,3.6910000000000003,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [15716,"2026-03-09T11:10:00",12593,3.4619999999999997,172.3,3.7889999999999997,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [15717,"2026-03-09T11:20:00",12594,3.716,172.4,4.181,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [15718,"2026-03-09T11:30:00",12595,3.715,175.7,4.2139999999999995,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [15719,"2026-03-09T11:40:00",12596,3.9930000000000003,181.3,4.965,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [15720,"2026-03-09T11:50:00",12597,4.695,183.1,5.194,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [15721,"2026-03-09T12:00:00",12598,4.937,185.2,5.553,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [15722,"2026-03-09T12:10:00",12599,4.848,179.9,5.422999999999999,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [15723,"2026-03-09T12:20:00",12600,5.229,182.1,5.7170000000000005,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [15724,"2026-03-09T12:30:00",12601,5.232,182.0,5.782,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [15725,"2026-03-09T12:40:00",12602,5.233,180.4,5.945,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [15726,"2026-03-09T12:50:00",12603,5.02,182.2,5.88,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [15727,"2026-03-09T13:00:00",12604,5.4479999999999995,188.3,6.011,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [15728,"2026-03-09T13:10:00",12605,5.292000000000001,185.3,5.912999999999999,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [15729,"2026-03-09T13:20:00",12606,5.343,186.2,6.141,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [15730,"2026-03-09T13:30:00",12607,5.608,189.6,6.435,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [15731,"2026-03-09T13:40:00",12608,5.757999999999999,187.9,6.566,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [15732,"2026-03-09T13:50:00",12609,5.704,188.3,6.435,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [15733,"2026-03-09T14:00:00",12610,5.353,191.8,6.042999999999999,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [15734,"2026-03-09T14:10:00",12611,5.371,189.1,6.305,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [15735,"2026-03-09T14:20:00",12612,4.955,191.1,5.978,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [15736,"2026-03-09T14:30:00",12613,4.668,190.1,5.2589999999999995,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [15737,"2026-03-09T14:40:00",12614,4.684,187.0,5.227,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [15738,"2026-03-09T14:50:00",12615,4.737,186.7,5.2589999999999995,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [15739,"2026-03-09T15:00:00",12616,4.855,186.4,5.357,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [15740,"2026-03-09T15:10:00",12617,5.42,186.8,6.1739999999999995,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [15741,"2026-03-09T15:20:00",12618,5.2410000000000005,190.3,5.847,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [15742,"2026-03-09T15:30:00",12619,5.0280000000000005,190.6,5.912999999999999,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [15743,"2026-03-09T15:40:00",12620,5.7860000000000005,191.0,6.631,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [15744,"2026-03-09T15:50:00",12621,5.63,194.3,6.566,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [15745,"2026-03-09T16:00:00",12622,6.023,199.3,6.86,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [15746,"2026-03-09T16:10:00",12623,5.881,196.9,6.925,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [15747,"2026-03-09T16:20:00",12624,5.336,202.7,6.893,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [15748,"2026-03-09T16:30:00",12625,4.982,211.1,7.056,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [15749,"2026-03-09T16:40:00",12626,3.641,224.4,6.631,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [15750,"2026-03-09T16:50:00",12627,3.735,215.5,6.305,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [15751,"2026-03-09T17:00:00",12628,3.597,212.0,4.998,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [15752,"2026-03-09T17:10:00",12629,4.155,210.4,5.7170000000000005,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [15753,"2026-03-09T17:20:00",12630,3.699,213.7,5.129,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [15754,"2026-03-09T17:30:00",12631,2.7060000000000004,222.1,4.345,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [15755,"2026-03-09T17:40:00",12632,2.489,210.5,4.769,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [15756,"2026-03-09T17:50:00",12633,2.31,210.6,3.267,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [15757,"2026-03-09T18:00:00",12634,3.225,201.3,4.149,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [15758,"2026-03-09T18:10:00",12635,3.3480000000000003,202.7,4.018,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [15759,"2026-03-09T18:20:00",12636,2.79,206.1,3.855,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [15760,"2026-03-09T18:30:00",12637,2.557,216.6,3.9530000000000003,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [15761,"2026-03-09T18:40:00",12638,2.342,224.0,3.887,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [15762,"2026-03-09T18:50:00",12639,3.301,236.7,4.638999999999999,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [15763,"2026-03-09T19:00:00",12640,2.883,233.6,4.737,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [15764,"2026-03-09T19:10:00",12641,2.417,232.8,3.822,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [15765,"2026-03-09T19:20:00",12642,1.798,231.5,2.613,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [15766,"2026-03-09T19:30:00",12643,0.718,230.2,2.189,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [15767,"2026-03-09T19:40:00",12644,0.851,228.9,1.895,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [15768,"2026-03-09T19:50:00",12645,1.136,230.9,1.829,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [15769,"2026-03-09T20:00:00",12646,1.043,231.8,1.633,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [15770,"2026-03-09T20:10:00",12647,1.298,232.4,2.0909999999999997,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [15771,"2026-03-09T20:20:00",12648,0.778,235.9,1.666,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [15772,"2026-03-09T20:30:00",12649,0.6859999999999999,232.3,1.633,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [15773,"2026-03-09T20:40:00",12650,1.619,224.4,2.319,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [15774,"2026-03-09T20:50:00",12651,1.224,224.8,2.319,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [15775,"2026-03-09T21:00:00",12652,1.669,236.2,2.8089999999999997,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [15776,"2026-03-09T21:10:00",12653,1.275,246.1,2.613,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [15777,"2026-03-09T21:20:00",12654,1.426,248.8,2.94,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [15778,"2026-03-09T21:30:00",12655,0.599,251.6,2.189,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [15779,"2026-03-09T21:40:00",12656,1.058,251.6,2.123,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [15780,"2026-03-09T21:50:00",12657,0.483,256.6,1.764,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [15781,"2026-03-09T22:00:00",12658,0.386,258.4,1.274,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [15782,"2026-03-09T22:10:00",12659,0.455,260.6,1.405,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [15783,"2026-03-09T22:20:00",12660,0.574,264.7,1.535,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [15784,"2026-03-09T22:30:00",12661,0.529,268.5,1.47,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [15785,"2026-03-09T22:40:00",12662,0.7659999999999999,276.1,1.405,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [15786,"2026-03-09T22:50:00",12663,0.7040000000000001,289.7,1.209,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [15787,"2026-03-09T23:00:00",12664,0.276,291.1,0.7509999999999999,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [15788,"2026-03-09T23:10:00",12665,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15789,"2026-03-09T23:20:00",12666,0.0,291.1,0.033,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [15790,"2026-03-09T23:30:00",12667,0.17800000000000002,291.1,0.8490000000000001,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [15791,"2026-03-09T23:40:00",12668,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15792,"2026-03-09T23:50:00",12669,0.006,291.1,0.22899999999999998,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [15793,"2026-03-10T00:00:00",12670,0.391,282.3,1.307,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [15794,"2026-03-10T00:10:00",12671,0.713,269.0,1.4369999999999998,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [15795,"2026-03-10T00:20:00",12672,0.42200000000000004,271.3,0.8490000000000001,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [15796,"2026-03-10T00:30:00",12673,0.212,271.4,0.882,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [15797,"2026-03-10T00:40:00",12674,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15798,"2026-03-10T00:50:00",12675,0.053,268.7,0.784,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [15799,"2026-03-10T01:00:00",12676,0.201,269.5,0.8170000000000001,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [15800,"2026-03-10T01:10:00",12677,0.445,273.9,0.915,275.0,"NaN","NaN","NaN","NaN","NaN"],
    [15801,"2026-03-10T01:20:00",12678,0.01,276.9,0.327,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [15802,"2026-03-10T01:30:00",12679,0.087,295.1,1.045,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [15803,"2026-03-10T01:40:00",12680,0.066,295.2,0.653,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [15804,"2026-03-10T01:50:00",12681,0.285,295.4,0.915,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [15805,"2026-03-10T02:00:00",12682,0.312,296.1,0.7190000000000001,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [15806,"2026-03-10T02:10:00",12683,0.245,305.1,0.8170000000000001,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [15807,"2026-03-10T02:20:00",12684,0.006999999999999999,308.8,0.327,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [15808,"2026-03-10T02:30:00",12685,0.33399999999999996,325.8,1.045,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [15809,"2026-03-10T02:40:00",12686,0.794,330.8,1.209,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [15810,"2026-03-10T02:50:00",12687,0.366,332.9,0.7509999999999999,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [15811,"2026-03-10T03:00:00",12688,0.628,333.7,1.013,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [15812,"2026-03-10T03:10:00",12689,0.316,333.9,1.307,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [15813,"2026-03-10T03:20:00",12690,0.008,331.3,0.22899999999999998,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [15814,"2026-03-10T03:30:00",12691,0.14800000000000002,327.8,0.9470000000000001,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [15815,"2026-03-10T03:40:00",12692,1.466,343.5,2.515,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [15816,"2026-03-10T03:50:00",12693,1.188,354.2,1.8619999999999999,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [15817,"2026-03-10T04:00:00",12694,0.799,354.4,1.176,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [15818,"2026-03-10T04:10:00",12695,0.14300000000000002,353.2,0.915,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [15819,"2026-03-10T04:20:00",12696,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15820,"2026-03-10T04:30:00",12697,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15821,"2026-03-10T04:40:00",12698,0.009000000000000001,326.7,0.327,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [15822,"2026-03-10T04:50:00",12699,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15823,"2026-03-10T05:00:00",12700,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15824,"2026-03-10T05:10:00",12701,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15825,"2026-03-10T05:20:00",12702,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15826,"2026-03-10T05:30:00",12703,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15827,"2026-03-10T05:40:00",12704,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15828,"2026-03-10T05:50:00",12705,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15829,"2026-03-10T06:00:00",12706,0.015,326.7,0.261,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [15830,"2026-03-10T06:10:00",12707,0.013999999999999999,326.5,0.327,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [15831,"2026-03-10T06:20:00",12708,0.17300000000000001,337.7,0.9470000000000001,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [15832,"2026-03-10T06:30:00",12709,1.149,353.0,1.895,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [15833,"2026-03-10T06:40:00",12710,1.754,11.97,2.287,7.732,"NaN","NaN","NaN","NaN","NaN"],
    [15834,"2026-03-10T06:50:00",12711,1.881,14.38,2.7110000000000003,7.716,"NaN","NaN","NaN","NaN","NaN"],
    [15835,"2026-03-10T07:00:00",12712,1.8530000000000002,8.15,2.417,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [15836,"2026-03-10T07:10:00",12713,2.215,3.386,2.94,8.12,"NaN","NaN","NaN","NaN","NaN"],
    [15837,"2026-03-10T07:20:00",12714,2.349,11.64,3.365,12.34,"NaN","NaN","NaN","NaN","NaN"],
    [15838,"2026-03-10T07:30:00",12715,2.285,7.01,3.1689999999999996,12.31,"NaN","NaN","NaN","NaN","NaN"],
    [15839,"2026-03-10T07:40:00",12716,2.439,6.462000000000001,3.332,3.753,"NaN","NaN","NaN","NaN","NaN"],
    [15840,"2026-03-10T07:50:00",12717,2.19,7.296,3.103,13.71,"NaN","NaN","NaN","NaN","NaN"],
    [15841,"2026-03-10T08:00:00",12718,1.629,359.3,2.679,3.5439999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [15842,"2026-03-10T08:10:00",12719,1.501,1.4869999999999999,2.45,11.92,"NaN","NaN","NaN","NaN","NaN"],
    [15843,"2026-03-10T08:20:00",12720,2.495,7.683,3.234,4.638999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15844,"2026-03-10T08:30:00",12721,3.158,10.41,4.345,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [15845,"2026-03-10T08:40:00",12722,3.773,10.73,4.4430000000000005,10.99,"NaN","NaN","NaN","NaN","NaN"],
    [15846,"2026-03-10T08:50:00",12723,3.445,9.23,4.377,7.426,"NaN","NaN","NaN","NaN","NaN"],
    [15847,"2026-03-10T09:00:00",12724,3.1660000000000004,8.14,4.181,4.123,"NaN","NaN","NaN","NaN","NaN"],
    [15848,"2026-03-10T09:10:00",12725,2.699,13.59,3.6260000000000003,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [15849,"2026-03-10T09:20:00",12726,1.5719999999999998,7.537000000000001,2.385,10.99,"NaN","NaN","NaN","NaN","NaN"],
    [15850,"2026-03-10T09:30:00",12727,1.1179999999999999,24.57,2.7110000000000003,57.44,"NaN","NaN","NaN","NaN","NaN"],
    [15851,"2026-03-10T09:40:00",12728,2.322,66.84,2.875,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [15852,"2026-03-10T09:50:00",12729,2.431,71.38,2.907,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [15853,"2026-03-10T10:00:00",12730,2.283,76.45,2.875,75.87,"NaN","NaN","NaN","NaN","NaN"],
    [15854,"2026-03-10T10:10:00",12731,2.117,80.5,2.483,79.44,"NaN","NaN","NaN","NaN","NaN"],
    [15855,"2026-03-10T10:20:00",12732,1.99,91.1,2.45,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [15856,"2026-03-10T10:30:00",12733,2.147,96.7,2.842,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [15857,"2026-03-10T10:40:00",12734,2.299,101.5,3.005,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [15858,"2026-03-10T10:50:00",12735,2.574,110.0,3.7889999999999997,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [15859,"2026-03-10T11:00:00",12736,2.319,108.0,2.842,109.0,"NaN","NaN","NaN","NaN","NaN"],
    [15860,"2026-03-10T11:10:00",12737,2.563,108.4,3.103,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [15861,"2026-03-10T11:20:00",12738,2.842,110.7,3.659,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [15862,"2026-03-10T11:30:00",12739,2.767,113.1,3.267,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [15863,"2026-03-10T11:40:00",12740,2.858,111.9,3.528,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [15864,"2026-03-10T11:50:00",12741,2.9560000000000004,114.4,3.6260000000000003,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [15865,"2026-03-10T12:00:00",12742,2.575,116.7,3.234,115.0,"NaN","NaN","NaN","NaN","NaN"],
    [15866,"2026-03-10T12:10:00",12743,2.449,118.9,3.201,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [15867,"2026-03-10T12:20:00",12744,2.623,115.5,3.267,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [15868,"2026-03-10T12:30:00",12745,2.7230000000000003,115.7,3.234,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [15869,"2026-03-10T12:40:00",12746,2.852,116.6,3.528,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [15870,"2026-03-10T12:50:00",12747,2.802,114.2,3.332,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [15871,"2026-03-10T13:00:00",12748,2.716,109.0,3.267,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [15872,"2026-03-10T13:10:00",12749,2.456,109.2,2.9730000000000003,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [15873,"2026-03-10T13:20:00",12750,1.954,104.4,2.842,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [15874,"2026-03-10T13:30:00",12751,2.174,97.1,3.201,102.0,"NaN","NaN","NaN","NaN","NaN"],
    [15875,"2026-03-10T13:40:00",12752,1.933,89.4,2.907,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [15876,"2026-03-10T13:50:00",12753,2.079,84.0,2.907,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [15877,"2026-03-10T14:00:00",12754,2.287,84.0,3.103,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [15878,"2026-03-10T14:10:00",12755,2.31,95.6,2.907,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [15879,"2026-03-10T14:20:00",12756,2.319,107.0,3.071,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [15880,"2026-03-10T14:30:00",12757,2.53,107.2,3.267,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [15881,"2026-03-10T14:40:00",12758,2.8139999999999996,111.0,3.397,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [15882,"2026-03-10T14:50:00",12759,2.648,108.2,3.397,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [15883,"2026-03-10T15:00:00",12760,2.753,106.7,3.593,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [15884,"2026-03-10T15:10:00",12761,2.585,109.0,3.365,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [15885,"2026-03-10T15:20:00",12762,2.295,100.5,3.234,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [15886,"2026-03-10T15:30:00",12763,2.388,94.1,3.267,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [15887,"2026-03-10T15:40:00",12764,2.7260000000000004,82.6,3.495,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [15888,"2026-03-10T15:50:00",12765,2.522,81.7,3.234,77.72,"NaN","NaN","NaN","NaN","NaN"],
    [15889,"2026-03-10T16:00:00",12766,2.419,79.92,3.234,77.67,"NaN","NaN","NaN","NaN","NaN"],
    [15890,"2026-03-10T16:10:00",12767,2.516,93.9,3.0380000000000003,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [15891,"2026-03-10T16:20:00",12768,2.6010000000000004,94.3,3.397,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [15892,"2026-03-10T16:30:00",12769,2.274,95.3,3.103,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [15893,"2026-03-10T16:40:00",12770,2.266,93.5,3.397,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [15894,"2026-03-10T16:50:00",12771,2.3169999999999997,93.5,3.136,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [15895,"2026-03-10T17:00:00",12772,2.4730000000000003,85.3,3.528,78.51,"NaN","NaN","NaN","NaN","NaN"],
    [15896,"2026-03-10T17:10:00",12773,2.7110000000000003,80.2,3.528,72.49,"NaN","NaN","NaN","NaN","NaN"],
    [15897,"2026-03-10T17:20:00",12774,2.7569999999999997,88.9,3.855,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [15898,"2026-03-10T17:30:00",12775,2.298,97.8,3.332,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [15899,"2026-03-10T17:40:00",12776,2.358,95.6,3.365,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [15900,"2026-03-10T17:50:00",12777,2.342,79.97,3.0380000000000003,74.93,"NaN","NaN","NaN","NaN","NaN"],
    [15901,"2026-03-10T18:00:00",12778,2.7,79.48,3.5610000000000004,77.46,"NaN","NaN","NaN","NaN","NaN"],
    [15902,"2026-03-10T18:10:00",12779,2.58,81.1,3.7889999999999997,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [15903,"2026-03-10T18:20:00",12780,2.99,74.45,3.7569999999999997,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [15904,"2026-03-10T18:30:00",12781,2.897,74.15,4.149,71.31,"NaN","NaN","NaN","NaN","NaN"],
    [15905,"2026-03-10T18:40:00",12782,3.3680000000000003,77.69,4.312,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [15906,"2026-03-10T18:50:00",12783,3.273,76.35,4.312,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [15907,"2026-03-10T19:00:00",12784,3.1060000000000003,76.67,3.9530000000000003,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [15908,"2026-03-10T19:10:00",12785,3.283,77.93,4.2139999999999995,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [15909,"2026-03-10T19:20:00",12786,2.888,78.53,3.7569999999999997,77.61,"NaN","NaN","NaN","NaN","NaN"],
    [15910,"2026-03-10T19:30:00",12787,2.654,77.69,3.92,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [15911,"2026-03-10T19:40:00",12788,2.7889999999999997,80.2,3.887,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [15912,"2026-03-10T19:50:00",12789,2.8789999999999996,78.19,4.377,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [15913,"2026-03-10T20:00:00",12790,2.727,76.27,3.5610000000000004,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [15914,"2026-03-10T20:10:00",12791,2.4090000000000003,62.98,4.149,53.67,"NaN","NaN","NaN","NaN","NaN"],
    [15915,"2026-03-10T20:20:00",12792,3.053,54.52,4.2139999999999995,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [15916,"2026-03-10T20:30:00",12793,3.53,51.37,4.737,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [15917,"2026-03-10T20:40:00",12794,3.253,52.2,4.769,47.36,"NaN","NaN","NaN","NaN","NaN"],
    [15918,"2026-03-10T20:50:00",12795,2.924,51.72,4.312,49.19,"NaN","NaN","NaN","NaN","NaN"],
    [15919,"2026-03-10T21:00:00",12796,3.1830000000000003,51.71,4.051,56.28,"NaN","NaN","NaN","NaN","NaN"],
    [15920,"2026-03-10T21:10:00",12797,2.679,47.62,3.822,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [15921,"2026-03-10T21:20:00",12798,2.99,50.49,4.051,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [15922,"2026-03-10T21:30:00",12799,1.798,39.89,2.9730000000000003,58.38,"NaN","NaN","NaN","NaN","NaN"],
    [15923,"2026-03-10T21:40:00",12800,1.7990000000000002,43.21,2.907,39.01,"NaN","NaN","NaN","NaN","NaN"],
    [15924,"2026-03-10T21:50:00",12801,1.601,38.4,2.8089999999999997,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [15925,"2026-03-10T22:00:00",12802,2.3209999999999997,26.98,3.463,22.54,"NaN","NaN","NaN","NaN","NaN"],
    [15926,"2026-03-10T22:10:00",12803,2.5269999999999997,9.48,3.593,13.43,"NaN","NaN","NaN","NaN","NaN"],
    [15927,"2026-03-10T22:20:00",12804,2.155,11.93,2.9730000000000003,14.43,"NaN","NaN","NaN","NaN","NaN"],
    [15928,"2026-03-10T22:30:00",12805,2.431,4.391,3.365,3.801,"NaN","NaN","NaN","NaN","NaN"],
    [15929,"2026-03-10T22:40:00",12806,2.622,2.479,3.528,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [15930,"2026-03-10T22:50:00",12807,2.028,1.659,3.071,7.167999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [15931,"2026-03-10T23:00:00",12808,1.989,0.835,3.071,7.49,"NaN","NaN","NaN","NaN","NaN"],
    [15932,"2026-03-10T23:10:00",12809,2.142,7.1339999999999995,3.0380000000000003,2.352,"NaN","NaN","NaN","NaN","NaN"],
    [15933,"2026-03-10T23:20:00",12810,2.21,4.624,3.201,4.285,"NaN","NaN","NaN","NaN","NaN"],
    [15934,"2026-03-10T23:30:00",12811,1.9669999999999999,3.662,2.842,4.543,"NaN","NaN","NaN","NaN","NaN"],
    [15935,"2026-03-10T23:40:00",12812,2.555,2.371,3.267,2.674,"NaN","NaN","NaN","NaN","NaN"],
    [15936,"2026-03-10T23:50:00",12813,2.5810000000000004,358.4,3.9530000000000003,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [15937,"2026-03-11T00:00:00",12814,2.682,356.6,4.051,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [15938,"2026-03-11T00:10:00",12815,2.7239999999999998,356.9,3.659,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [15939,"2026-03-11T00:20:00",12816,3.071,356.5,4.312,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [15940,"2026-03-11T00:30:00",12817,3.39,0.799,5.422999999999999,0.596,"NaN","NaN","NaN","NaN","NaN"],
    [15941,"2026-03-11T00:40:00",12818,3.071,359.3,4.41,0.29,"NaN","NaN","NaN","NaN","NaN"],
    [15942,"2026-03-11T00:50:00",12819,2.77,353.1,3.92,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [15943,"2026-03-11T01:00:00",12820,3.174,352.5,4.704,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [15944,"2026-03-11T01:10:00",12821,2.761,349.9,3.6910000000000003,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [15945,"2026-03-11T01:20:00",12822,3.111,349.3,4.377,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [15946,"2026-03-11T01:30:00",12823,2.6310000000000002,352.6,3.822,346.0,"NaN","NaN","NaN","NaN","NaN"],
    [15947,"2026-03-11T01:40:00",12824,2.6639999999999997,352.5,3.7239999999999998,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [15948,"2026-03-11T01:50:00",12825,2.222,352.4,3.463,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [15949,"2026-03-11T02:00:00",12826,2.372,352.6,3.365,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [15950,"2026-03-11T02:10:00",12827,2.4090000000000003,355.6,3.6910000000000003,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [15951,"2026-03-11T02:20:00",12828,2.218,1.102,3.071,0.966,"NaN","NaN","NaN","NaN","NaN"],
    [15952,"2026-03-11T02:30:00",12829,2.239,354.5,3.103,349.1,"NaN","NaN","NaN","NaN","NaN"],
    [15953,"2026-03-11T02:40:00",12830,2.004,359.3,2.842,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [15954,"2026-03-11T02:50:00",12831,2.611,356.3,3.887,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [15955,"2026-03-11T03:00:00",12832,2.4090000000000003,353.9,3.136,350.4,"NaN","NaN","NaN","NaN","NaN"],
    [15956,"2026-03-11T03:10:00",12833,2.3080000000000003,1.591,3.267,4.865,"NaN","NaN","NaN","NaN","NaN"],
    [15957,"2026-03-11T03:20:00",12834,1.75,351.1,2.319,352.0,"NaN","NaN","NaN","NaN","NaN"],
    [15958,"2026-03-11T03:30:00",12835,1.339,346.7,2.319,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [15959,"2026-03-11T03:40:00",12836,1.374,344.7,1.895,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [15960,"2026-03-11T03:50:00",12837,0.8740000000000001,344.3,1.405,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [15961,"2026-03-11T04:00:00",12838,1.12,344.1,1.666,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [15962,"2026-03-11T04:10:00",12839,0.152,344.0,1.013,344.0,"NaN","NaN","NaN","NaN","NaN"],
    [15963,"2026-03-11T04:20:00",12840,0.9229999999999999,348.2,1.535,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [15964,"2026-03-11T04:30:00",12841,1.247,344.7,1.829,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [15965,"2026-03-11T04:40:00",12842,0.927,342.8,1.699,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [15966,"2026-03-11T04:50:00",12843,0.135,342.7,0.555,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [15967,"2026-03-11T05:00:00",12844,0.008,342.7,0.22899999999999998,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [15968,"2026-03-11T05:10:00",12845,0.10099999999999999,342.7,0.653,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [15969,"2026-03-11T05:20:00",12846,1.355,348.7,2.0909999999999997,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [15970,"2026-03-11T05:30:00",12847,1.224,348.9,1.895,3.963,"NaN","NaN","NaN","NaN","NaN"],
    [15971,"2026-03-11T05:40:00",12848,2.9610000000000003,5.62,3.7889999999999997,6.282,"NaN","NaN","NaN","NaN","NaN"],
    [15972,"2026-03-11T05:50:00",12849,2.22,4.612,3.43,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [15973,"2026-03-11T06:00:00",12850,1.942,350.4,2.483,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [15974,"2026-03-11T06:10:00",12851,1.3659999999999999,347.4,1.96,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [15975,"2026-03-11T06:20:00",12852,1.021,1.7180000000000002,1.535,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [15976,"2026-03-11T06:30:00",12853,1.4380000000000002,344.7,2.0580000000000003,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [15977,"2026-03-11T06:40:00",12854,0.531,344.1,1.405,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [15978,"2026-03-11T06:50:00",12855,0.44,343.7,0.98,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [15979,"2026-03-11T07:00:00",12856,0.212,341.4,0.784,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [15980,"2026-03-11T07:10:00",12857,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15981,"2026-03-11T07:20:00",12858,0.09300000000000001,341.0,0.8490000000000001,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [15982,"2026-03-11T07:30:00",12859,0.396,340.7,1.111,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [15983,"2026-03-11T07:40:00",12860,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15984,"2026-03-11T07:50:00",12861,0.044000000000000004,3.3810000000000002,0.555,2.32,"NaN","NaN","NaN","NaN","NaN"],
    [15985,"2026-03-11T08:00:00",12862,0.473,2.67,1.111,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [15986,"2026-03-11T08:10:00",12863,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [15987,"2026-03-11T08:20:00",12864,0.449,6.921,0.882,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [15988,"2026-03-11T08:30:00",12865,0.6659999999999999,15.19,1.111,16.62,"NaN","NaN","NaN","NaN","NaN"],
    [15989,"2026-03-11T08:40:00",12866,0.40299999999999997,19.48,0.9470000000000001,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [15990,"2026-03-11T08:50:00",12867,0.06,23.29,0.457,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [15991,"2026-03-11T09:00:00",12868,0.223,43.39,0.7190000000000001,42.2,"NaN","NaN","NaN","NaN","NaN"],
    [15992,"2026-03-11T09:10:00",12869,0.8109999999999999,79.46,1.96,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [15993,"2026-03-11T09:20:00",12870,1.619,110.2,1.993,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [15994,"2026-03-11T09:30:00",12871,1.556,117.6,2.0909999999999997,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [15995,"2026-03-11T09:40:00",12872,1.47,123.8,1.797,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [15996,"2026-03-11T09:50:00",12873,1.452,137.8,1.96,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [15997,"2026-03-11T10:00:00",12874,1.9409999999999998,139.4,2.45,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [15998,"2026-03-11T10:10:00",12875,1.9269999999999998,160.9,2.94,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [15999,"2026-03-11T10:20:00",12876,2.272,207.0,4.083,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [16000,"2026-03-11T10:30:00",12877,4.248,204.1,5.7170000000000005,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [16001,"2026-03-11T10:40:00",12878,4.9110000000000005,192.0,6.011,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [16002,"2026-03-11T10:50:00",12879,5.212999999999999,193.9,6.109,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [16003,"2026-03-11T11:00:00",12880,6.122999999999999,193.2,6.795,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [16004,"2026-03-11T11:10:00",12881,6.212000000000001,196.5,7.252000000000001,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [16005,"2026-03-11T11:20:00",12882,7.018,198.2,7.84,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [16006,"2026-03-11T11:30:00",12883,7.65,198.2,8.26,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [16007,"2026-03-11T11:40:00",12884,7.755,196.6,8.49,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [16008,"2026-03-11T11:50:00",12885,7.497000000000001,195.8,8.43,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [16009,"2026-03-11T12:00:00",12886,7.4910000000000005,200.6,8.66,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [16010,"2026-03-11T12:10:00",12887,7.96,201.9,9.18,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [16011,"2026-03-11T12:20:00",12888,7.356,204.3,9.21,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [16012,"2026-03-11T12:30:00",12889,7.43,203.4,8.66,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [16013,"2026-03-11T12:40:00",12890,6.13,209.0,8.66,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [16014,"2026-03-11T12:50:00",12891,7.157,203.3,8.69,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [16015,"2026-03-11T13:00:00",12892,6.729,204.5,8.4,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [16016,"2026-03-11T13:10:00",12893,5.129,213.2,7.513,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [16017,"2026-03-11T13:20:00",12894,4.563,213.1,6.468,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [16018,"2026-03-11T13:30:00",12895,4.721,210.7,7.382999999999999,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [16019,"2026-03-11T13:40:00",12896,6.109,200.5,7.35,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [16020,"2026-03-11T13:50:00",12897,4.723,210.7,7.4479999999999995,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [16021,"2026-03-11T14:00:00",12898,7.379,200.4,8.92,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [16022,"2026-03-11T14:10:00",12899,6.112,205.8,8.2,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [16023,"2026-03-11T14:20:00",12900,6.1579999999999995,206.0,8.17,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [16024,"2026-03-11T14:30:00",12901,6.782,205.6,9.08,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [16025,"2026-03-11T14:40:00",12902,5.773,214.0,8.04,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [16026,"2026-03-11T14:50:00",12903,5.886,210.8,8.59,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [16027,"2026-03-11T15:00:00",12904,6.711,207.2,8.59,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [16028,"2026-03-11T15:10:00",12905,5.662999999999999,213.4,8.17,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [16029,"2026-03-11T15:20:00",12906,5.437,217.8,7.382999999999999,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [16030,"2026-03-11T15:30:00",12907,5.114,221.7,7.971,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [16031,"2026-03-11T15:40:00",12908,6.079,220.5,8.82,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [16032,"2026-03-11T15:50:00",12909,5.784,224.1,8.07,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [16033,"2026-03-11T16:00:00",12910,5.343999999999999,224.2,7.807,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [16034,"2026-03-11T16:10:00",12911,6.504,225.6,9.47,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [16035,"2026-03-11T16:20:00",12912,5.471,227.0,8.2,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [16036,"2026-03-11T16:30:00",12913,5.382999999999999,225.5,7.905,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [16037,"2026-03-11T16:40:00",12914,5.876,229.3,8.98,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [16038,"2026-03-11T16:50:00",12915,5.53,228.3,8.1,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [16039,"2026-03-11T17:00:00",12916,6.224,230.0,9.05,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [16040,"2026-03-11T17:10:00",12917,6.415,231.2,9.34,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [16041,"2026-03-11T17:20:00",12918,6.242999999999999,231.1,8.72,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [16042,"2026-03-11T17:30:00",12919,5.567,235.2,8.04,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [16043,"2026-03-11T17:40:00",12920,5.8629999999999995,241.8,9.18,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [16044,"2026-03-11T17:50:00",12921,5.617000000000001,247.4,7.971,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [16045,"2026-03-11T18:00:00",12922,6.028,248.2,7.481,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [16046,"2026-03-11T18:10:00",12923,5.291,245.6,7.611000000000001,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [16047,"2026-03-11T18:20:00",12924,4.841,246.3,6.729,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [16048,"2026-03-11T18:30:00",12925,3.955,239.8,6.1739999999999995,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [16049,"2026-03-11T18:40:00",12926,3.8160000000000003,240.8,6.664,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [16050,"2026-03-11T18:50:00",12927,3.5580000000000003,233.5,5.684,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [16051,"2026-03-11T19:00:00",12928,4.627,230.5,6.468,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [16052,"2026-03-11T19:10:00",12929,4.486000000000001,230.3,6.011,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [16053,"2026-03-11T19:20:00",12930,3.395,229.7,4.965,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [16054,"2026-03-11T19:30:00",12931,3.04,214.7,4.737,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [16055,"2026-03-11T19:40:00",12932,2.803,206.9,3.985,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [16056,"2026-03-11T19:50:00",12933,2.441,205.7,3.397,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [16057,"2026-03-11T20:00:00",12934,2.4819999999999998,222.4,3.659,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [16058,"2026-03-11T20:10:00",12935,3.264,230.9,4.4430000000000005,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [16059,"2026-03-11T20:20:00",12936,3.252,228.3,4.573,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [16060,"2026-03-11T20:30:00",12937,4.008,235.6,4.965,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [16061,"2026-03-11T20:40:00",12938,3.3539999999999996,242.6,4.704,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [16062,"2026-03-11T20:50:00",12939,2.957,239.9,4.377,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [16063,"2026-03-11T21:00:00",12940,2.0140000000000002,240.6,3.332,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [16064,"2026-03-11T21:10:00",12941,2.737,239.1,3.9530000000000003,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [16065,"2026-03-11T21:20:00",12942,2.068,239.6,3.6910000000000003,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [16066,"2026-03-11T21:30:00",12943,2.074,235.8,3.234,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [16067,"2026-03-11T21:40:00",12944,1.881,228.3,2.94,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [16068,"2026-03-11T21:50:00",12945,1.9269999999999998,229.5,2.907,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [16069,"2026-03-11T22:00:00",12946,2.023,236.0,3.299,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [16070,"2026-03-11T22:10:00",12947,0.6779999999999999,234.2,2.483,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [16071,"2026-03-11T22:20:00",12948,0.22,230.3,1.764,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [16072,"2026-03-11T22:30:00",12949,0.22899999999999998,243.0,1.176,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [16073,"2026-03-11T22:40:00",12950,0.314,249.4,1.4369999999999998,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [16074,"2026-03-11T22:50:00",12951,1.163,303.2,2.907,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [16075,"2026-03-11T23:00:00",12952,1.666,329.8,2.6460000000000004,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [16076,"2026-03-11T23:10:00",12953,0.32299999999999995,338.4,1.2409999999999999,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [16077,"2026-03-11T23:20:00",12954,2.782,36.35,5.912999999999999,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [16078,"2026-03-11T23:30:00",12955,2.7319999999999998,37.38,4.1160000000000005,35.21,"NaN","NaN","NaN","NaN","NaN"],
    [16079,"2026-03-11T23:40:00",12956,2.699,22.51,3.7239999999999998,21.17,"NaN","NaN","NaN","NaN","NaN"],
    [16080,"2026-03-11T23:50:00",12957,2.34,7.6739999999999995,3.136,5.01,"NaN","NaN","NaN","NaN","NaN"],
    [16081,"2026-03-12T00:00:00",12958,2.103,3.1889999999999996,3.071,6.121,"NaN","NaN","NaN","NaN","NaN"],
    [16082,"2026-03-12T00:10:00",12959,2.114,0.5870000000000001,2.7439999999999998,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [16083,"2026-03-12T00:20:00",12960,2.009,0.966,2.7769999999999997,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [16084,"2026-03-12T00:30:00",12961,1.946,359.8,2.94,0.435,"NaN","NaN","NaN","NaN","NaN"],
    [16085,"2026-03-12T00:40:00",12962,2.315,6.625,2.7769999999999997,6.186,"NaN","NaN","NaN","NaN","NaN"],
    [16086,"2026-03-12T00:50:00",12963,2.164,350.2,3.397,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [16087,"2026-03-12T01:00:00",12964,1.7890000000000001,0.003,3.0380000000000003,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [16088,"2026-03-12T01:10:00",12965,2.218,6.875,3.299,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [16089,"2026-03-12T01:20:00",12966,2.6,3.86,3.365,2.142,"NaN","NaN","NaN","NaN","NaN"],
    [16090,"2026-03-12T01:30:00",12967,2.665,2.023,3.6260000000000003,1.8519999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16091,"2026-03-12T01:40:00",12968,2.441,7.702999999999999,3.1689999999999996,11.4,"NaN","NaN","NaN","NaN","NaN"],
    [16092,"2026-03-12T01:50:00",12969,2.6660000000000004,359.8,3.7569999999999997,1.869,"NaN","NaN","NaN","NaN","NaN"],
    [16093,"2026-03-12T02:00:00",12970,2.506,353.7,3.6910000000000003,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [16094,"2026-03-12T02:10:00",12971,2.411,0.07,3.659,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [16095,"2026-03-12T02:20:00",12972,2.092,356.5,2.94,2.4,"NaN","NaN","NaN","NaN","NaN"],
    [16096,"2026-03-12T02:30:00",12973,2.7439999999999998,5.186,3.528,6.846,"NaN","NaN","NaN","NaN","NaN"],
    [16097,"2026-03-12T02:40:00",12974,2.648,9.51,3.43,11.02,"NaN","NaN","NaN","NaN","NaN"],
    [16098,"2026-03-12T02:50:00",12975,1.5190000000000001,21.41,2.5810000000000004,16.64,"NaN","NaN","NaN","NaN","NaN"],
    [16099,"2026-03-12T03:00:00",12976,1.758,29.62,3.0380000000000003,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [16100,"2026-03-12T03:10:00",12977,1.857,17.67,2.7110000000000003,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [16101,"2026-03-12T03:20:00",12978,1.5090000000000001,13.38,1.993,18.81,"NaN","NaN","NaN","NaN","NaN"],
    [16102,"2026-03-12T03:30:00",12979,1.661,9.29,2.287,9.08,"NaN","NaN","NaN","NaN","NaN"],
    [16103,"2026-03-12T03:40:00",12980,1.64,6.619,2.0909999999999997,7.732,"NaN","NaN","NaN","NaN","NaN"],
    [16104,"2026-03-12T03:50:00",12981,1.629,1.6030000000000002,2.189,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [16105,"2026-03-12T04:00:00",12982,1.919,357.7,2.45,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16106,"2026-03-12T04:10:00",12983,1.401,356.7,2.221,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16107,"2026-03-12T04:20:00",12984,1.248,2.1519999999999997,1.797,0.209,"NaN","NaN","NaN","NaN","NaN"],
    [16108,"2026-03-12T04:30:00",12985,1.175,356.3,1.993,13.39,"NaN","NaN","NaN","NaN","NaN"],
    [16109,"2026-03-12T04:40:00",12986,1.0490000000000002,1.7519999999999998,1.7309999999999999,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [16110,"2026-03-12T04:50:00",12987,1.3259999999999998,1.206,1.7309999999999999,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [16111,"2026-03-12T05:00:00",12988,0.627,1.4909999999999999,1.339,1.788,"NaN","NaN","NaN","NaN","NaN"],
    [16112,"2026-03-12T05:10:00",12989,0.43700000000000006,2.7260000000000004,1.143,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [16113,"2026-03-12T05:20:00",12990,0.5820000000000001,7.3020000000000005,0.915,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [16114,"2026-03-12T05:30:00",12991,0.813,354.3,1.209,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [16115,"2026-03-12T05:40:00",12992,0.953,354.5,1.47,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16116,"2026-03-12T05:50:00",12993,1.063,353.6,1.274,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [16117,"2026-03-12T06:00:00",12994,0.5579999999999999,353.3,1.176,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [16118,"2026-03-12T06:10:00",12995,0.17600000000000002,354.2,0.8490000000000001,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [16119,"2026-03-12T06:20:00",12996,0.036000000000000004,7.739,0.9470000000000001,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [16120,"2026-03-12T06:30:00",12997,0.27,338.3,1.307,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [16121,"2026-03-12T06:40:00",12998,0.8190000000000001,296.5,2.875,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [16122,"2026-03-12T06:50:00",12999,1.399,199.8,2.6460000000000004,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [16123,"2026-03-12T07:00:00",13000,1.7380000000000002,206.2,2.875,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [16124,"2026-03-12T07:10:00",13001,2.376,210.7,3.495,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [16125,"2026-03-12T07:20:00",13002,2.02,212.8,3.136,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [16126,"2026-03-12T07:30:00",13003,2.072,213.8,3.593,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [16127,"2026-03-12T07:40:00",13004,2.557,192.1,3.822,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [16128,"2026-03-12T07:50:00",13005,2.188,199.5,2.9730000000000003,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [16129,"2026-03-12T08:00:00",13006,2.056,210.2,3.365,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [16130,"2026-03-12T08:10:00",13007,2.234,208.1,3.267,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [16131,"2026-03-12T08:20:00",13008,2.14,213.6,3.201,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [16132,"2026-03-12T08:30:00",13009,2.678,212.5,3.593,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [16133,"2026-03-12T08:40:00",13010,2.419,205.3,3.1689999999999996,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [16134,"2026-03-12T08:50:00",13011,2.037,205.8,2.9730000000000003,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [16135,"2026-03-12T09:00:00",13012,2.127,199.7,2.907,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [16136,"2026-03-12T09:10:00",13013,2.513,201.6,3.92,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [16137,"2026-03-12T09:20:00",13014,2.4019999999999997,196.9,3.7239999999999998,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [16138,"2026-03-12T09:30:00",13015,2.813,196.6,3.985,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [16139,"2026-03-12T09:40:00",13016,2.945,198.2,3.822,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [16140,"2026-03-12T09:50:00",13017,3.338,199.3,4.638999999999999,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [16141,"2026-03-12T10:00:00",13018,2.752,198.4,3.855,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [16142,"2026-03-12T10:10:00",13019,3.2319999999999998,182.3,4.018,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [16143,"2026-03-12T10:20:00",13020,3.8160000000000003,186.7,5.782,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [16144,"2026-03-12T10:30:00",13021,4.433,187.6,5.455,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [16145,"2026-03-12T10:40:00",13022,4.673,191.5,5.7170000000000005,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [16146,"2026-03-12T10:50:00",13023,4.582,192.8,5.292000000000001,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [16147,"2026-03-12T11:00:00",13024,4.501,191.0,5.325,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [16148,"2026-03-12T11:10:00",13025,4.2589999999999995,191.6,5.096,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [16149,"2026-03-12T11:20:00",13026,5.176,190.1,6.37,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [16150,"2026-03-12T11:30:00",13027,5.893,190.5,6.501,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [16151,"2026-03-12T11:40:00",13028,5.904,191.8,6.827000000000001,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [16152,"2026-03-12T11:50:00",13029,5.999,191.6,6.827000000000001,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [16153,"2026-03-12T12:00:00",13030,6.8020000000000005,194.6,8.04,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [16154,"2026-03-12T12:10:00",13031,6.841,187.5,7.872999999999999,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [16155,"2026-03-12T12:20:00",13032,6.364,185.5,7.285,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [16156,"2026-03-12T12:30:00",13033,6.218999999999999,186.7,7.317,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [16157,"2026-03-12T12:40:00",13034,5.971,189.1,6.795,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [16158,"2026-03-12T12:50:00",13035,5.812,189.5,6.5329999999999995,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [16159,"2026-03-12T13:00:00",13036,5.499,189.6,6.239,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [16160,"2026-03-12T13:10:00",13037,4.865,189.9,5.455,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [16161,"2026-03-12T13:20:00",13038,5.067,192.9,6.1739999999999995,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [16162,"2026-03-12T13:30:00",13039,5.122999999999999,190.0,6.239,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [16163,"2026-03-12T13:40:00",13040,5.039,190.2,5.684,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [16164,"2026-03-12T13:50:00",13041,5.102,187.8,6.239,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [16165,"2026-03-12T14:00:00",13042,5.209,190.3,6.011,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [16166,"2026-03-12T14:10:00",13043,5.359,190.5,6.141,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [16167,"2026-03-12T14:20:00",13044,5.559,192.6,6.468,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [16168,"2026-03-12T14:30:00",13045,5.876,190.6,6.7620000000000005,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [16169,"2026-03-12T14:40:00",13046,5.6770000000000005,187.2,6.501,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [16170,"2026-03-12T14:50:00",13047,5.422000000000001,190.9,6.042999999999999,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [16171,"2026-03-12T15:00:00",13048,5.129,192.2,5.7170000000000005,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [16172,"2026-03-12T15:10:00",13049,5.115,190.5,5.7170000000000005,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [16173,"2026-03-12T15:20:00",13050,5.68,189.7,6.1739999999999995,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [16174,"2026-03-12T15:30:00",13051,5.707000000000001,189.2,6.272,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [16175,"2026-03-12T15:40:00",13052,5.555,188.5,6.239,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [16176,"2026-03-12T15:50:00",13053,4.888,186.8,5.88,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [16177,"2026-03-12T16:00:00",13054,4.232,180.8,5.031000000000001,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [16178,"2026-03-12T16:10:00",13055,4.372,190.7,4.965,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [16179,"2026-03-12T16:20:00",13056,4.428999999999999,198.5,4.867,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [16180,"2026-03-12T16:30:00",13057,4.438,199.3,5.227,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [16181,"2026-03-12T16:40:00",13058,4.006,199.9,4.573,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [16182,"2026-03-12T16:50:00",13059,3.3169999999999997,208.5,5.325,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [16183,"2026-03-12T17:00:00",13060,3.3819999999999997,221.2,5.194,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [16184,"2026-03-12T17:10:00",13061,2.654,224.5,4.802,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [16185,"2026-03-12T17:20:00",13062,3.8560000000000003,214.2,6.272,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [16186,"2026-03-12T17:30:00",13063,4.25,218.7,5.88,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [16187,"2026-03-12T17:40:00",13064,4.0489999999999995,223.1,6.1739999999999995,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [16188,"2026-03-12T17:50:00",13065,3.7030000000000003,219.7,5.227,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [16189,"2026-03-12T18:00:00",13066,4.042,218.2,5.586,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [16190,"2026-03-12T18:10:00",13067,3.8289999999999997,216.6,5.455,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [16191,"2026-03-12T18:20:00",13068,3.267,224.4,5.063,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [16192,"2026-03-12T18:30:00",13069,3.659,232.4,6.5329999999999995,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [16193,"2026-03-12T18:40:00",13070,3.2960000000000003,232.3,5.455,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [16194,"2026-03-12T18:50:00",13071,3.156,232.1,5.651,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [16195,"2026-03-12T19:00:00",13072,2.947,235.2,4.541,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [16196,"2026-03-12T19:10:00",13073,2.7239999999999998,229.7,4.4430000000000005,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [16197,"2026-03-12T19:20:00",13074,1.729,234.1,3.365,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [16198,"2026-03-12T19:30:00",13075,0.603,250.0,3.495,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [16199,"2026-03-12T19:40:00",13076,0.297,260.9,1.274,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [16200,"2026-03-12T19:50:00",13077,0.516,248.7,2.254,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [16201,"2026-03-12T20:00:00",13078,1.077,242.5,2.94,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [16202,"2026-03-12T20:10:00",13079,0.505,248.9,2.515,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [16203,"2026-03-12T20:20:00",13080,2.445,241.0,3.528,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [16204,"2026-03-12T20:30:00",13081,2.698,241.7,3.659,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [16205,"2026-03-12T20:40:00",13082,2.62,242.9,3.7889999999999997,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [16206,"2026-03-12T20:50:00",13083,2.884,243.3,3.7569999999999997,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [16207,"2026-03-12T21:00:00",13084,2.608,235.4,3.822,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [16208,"2026-03-12T21:10:00",13085,2.4019999999999997,233.5,3.855,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [16209,"2026-03-12T21:20:00",13086,2.13,237.7,4.41,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [16210,"2026-03-12T21:30:00",13087,1.5030000000000001,230.0,2.94,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [16211,"2026-03-12T21:40:00",13088,1.4240000000000002,239.8,2.9730000000000003,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [16212,"2026-03-12T21:50:00",13089,0.36200000000000004,248.9,1.2409999999999999,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [16213,"2026-03-12T22:00:00",13090,0.574,243.8,1.7309999999999999,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [16214,"2026-03-12T22:10:00",13091,0.6779999999999999,241.7,2.123,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [16215,"2026-03-12T22:20:00",13092,1.296,243.1,2.319,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [16216,"2026-03-12T22:30:00",13093,1.591,238.3,2.548,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [16217,"2026-03-12T22:40:00",13094,2.0140000000000002,243.8,2.679,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [16218,"2026-03-12T22:50:00",13095,2.148,240.9,3.1689999999999996,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [16219,"2026-03-12T23:00:00",13096,1.508,240.4,2.515,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [16220,"2026-03-12T23:10:00",13097,1.03,243.6,1.797,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [16221,"2026-03-12T23:20:00",13098,0.23,250.7,1.013,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [16222,"2026-03-12T23:30:00",13099,0.085,249.6,1.176,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [16223,"2026-03-12T23:40:00",13100,0.054000000000000006,251.8,0.588,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [16224,"2026-03-12T23:50:00",13101,0.71,252.1,1.209,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [16225,"2026-03-13T00:00:00",13102,0.12,252.5,0.6859999999999999,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [16226,"2026-03-13T00:10:00",13103,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16227,"2026-03-13T00:20:00",13104,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16228,"2026-03-13T00:30:00",13105,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16229,"2026-03-13T00:40:00",13106,0.071,252.8,0.555,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [16230,"2026-03-13T00:50:00",13107,0.299,257.1,0.7509999999999999,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [16231,"2026-03-13T01:00:00",13108,0.38299999999999995,318.5,1.4369999999999998,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [16232,"2026-03-13T01:10:00",13109,1.653,1.2790000000000001,2.7439999999999998,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [16233,"2026-03-13T01:20:00",13110,1.473,2.758,2.515,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [16234,"2026-03-13T01:30:00",13111,1.546,4.184,2.221,2.642,"NaN","NaN","NaN","NaN","NaN"],
    [16235,"2026-03-13T01:40:00",13112,1.555,4.627,2.385,0.821,"NaN","NaN","NaN","NaN","NaN"],
    [16236,"2026-03-13T01:50:00",13113,1.7480000000000002,1.9780000000000002,2.679,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [16237,"2026-03-13T02:00:00",13114,1.75,2.589,2.254,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [16238,"2026-03-13T02:10:00",13115,1.9140000000000001,4.79,2.385,5.026,"NaN","NaN","NaN","NaN","NaN"],
    [16239,"2026-03-13T02:20:00",13116,1.776,4.946000000000001,2.254,3.8339999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [16240,"2026-03-13T02:30:00",13117,1.798,4.012,2.287,5.5729999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [16241,"2026-03-13T02:40:00",13118,1.94,5.635,2.45,6.379,"NaN","NaN","NaN","NaN","NaN"],
    [16242,"2026-03-13T02:50:00",13119,1.882,6.534,2.483,6.572,"NaN","NaN","NaN","NaN","NaN"],
    [16243,"2026-03-13T03:00:00",13120,1.749,4.075,2.5810000000000004,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [16244,"2026-03-13T03:10:00",13121,2.2430000000000003,5.212000000000001,3.005,3.318,"NaN","NaN","NaN","NaN","NaN"],
    [16245,"2026-03-13T03:20:00",13122,1.9980000000000002,7.001,3.397,4.994,"NaN","NaN","NaN","NaN","NaN"],
    [16246,"2026-03-13T03:30:00",13123,2.231,11.08,2.907,12.56,"NaN","NaN","NaN","NaN","NaN"],
    [16247,"2026-03-13T03:40:00",13124,1.9480000000000002,4.037,2.45,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16248,"2026-03-13T03:50:00",13125,1.96,356.7,3.201,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [16249,"2026-03-13T04:00:00",13126,2.029,2.9760000000000004,2.7110000000000003,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [16250,"2026-03-13T04:10:00",13127,2.351,5.4910000000000005,3.103,3.205,"NaN","NaN","NaN","NaN","NaN"],
    [16251,"2026-03-13T04:20:00",13128,2.202,4.273,3.005,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [16252,"2026-03-13T04:30:00",13129,2.371,2.9960000000000004,3.071,1.9169999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [16253,"2026-03-13T04:40:00",13130,1.276,358.0,2.842,0.9179999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16254,"2026-03-13T04:50:00",13131,1.38,2.86,1.797,3.286,"NaN","NaN","NaN","NaN","NaN"],
    [16255,"2026-03-13T05:00:00",13132,1.537,5.5729999999999995,2.123,4.575,"NaN","NaN","NaN","NaN","NaN"],
    [16256,"2026-03-13T05:10:00",13133,1.735,1.179,2.352,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [16257,"2026-03-13T05:20:00",13134,1.462,356.9,2.0909999999999997,5.428,"NaN","NaN","NaN","NaN","NaN"],
    [16258,"2026-03-13T05:30:00",13135,0.217,357.6,1.307,1.7719999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [16259,"2026-03-13T05:40:00",13136,0.687,3.656,1.209,3.286,"NaN","NaN","NaN","NaN","NaN"],
    [16260,"2026-03-13T05:50:00",13137,0.01,3.634,0.392,4.188,"NaN","NaN","NaN","NaN","NaN"],
    [16261,"2026-03-13T06:00:00",13138,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16262,"2026-03-13T06:10:00",13139,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16263,"2026-03-13T06:20:00",13140,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16264,"2026-03-13T06:30:00",13141,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16265,"2026-03-13T06:40:00",13142,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16266,"2026-03-13T06:50:00",13143,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16267,"2026-03-13T07:00:00",13144,0.687,8.82,1.633,11.11,"NaN","NaN","NaN","NaN","NaN"],
    [16268,"2026-03-13T07:10:00",13145,1.5859999999999999,10.65,2.7110000000000003,3.963,"NaN","NaN","NaN","NaN","NaN"],
    [16269,"2026-03-13T07:20:00",13146,2.3280000000000003,10.35,3.071,9.99,"NaN","NaN","NaN","NaN","NaN"],
    [16270,"2026-03-13T07:30:00",13147,1.9680000000000002,16.16,3.071,14.79,"NaN","NaN","NaN","NaN","NaN"],
    [16271,"2026-03-13T07:40:00",13148,1.9769999999999999,10.21,2.5810000000000004,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [16272,"2026-03-13T07:50:00",13149,1.6569999999999998,8.07,2.548,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [16273,"2026-03-13T08:00:00",13150,1.693,11.79,2.45,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [16274,"2026-03-13T08:10:00",13151,1.672,24.46,2.515,21.84,"NaN","NaN","NaN","NaN","NaN"],
    [16275,"2026-03-13T08:20:00",13152,0.8370000000000001,30.46,1.895,32.57,"NaN","NaN","NaN","NaN","NaN"],
    [16276,"2026-03-13T08:30:00",13153,0.59,22.68,1.143,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [16277,"2026-03-13T08:40:00",13154,0.69,21.97,1.47,16.43,"NaN","NaN","NaN","NaN","NaN"],
    [16278,"2026-03-13T08:50:00",13155,0.484,23.3,1.176,30.54,"NaN","NaN","NaN","NaN","NaN"],
    [16279,"2026-03-13T09:00:00",13156,1.157,12.62,1.8619999999999999,9.47,"NaN","NaN","NaN","NaN","NaN"],
    [16280,"2026-03-13T09:10:00",13157,1.189,8.91,2.0909999999999997,7.732,"NaN","NaN","NaN","NaN","NaN"],
    [16281,"2026-03-13T09:20:00",13158,1.044,8.96,1.8619999999999999,14.96,"NaN","NaN","NaN","NaN","NaN"],
    [16282,"2026-03-13T09:30:00",13159,1.355,38.18,2.6460000000000004,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [16283,"2026-03-13T09:40:00",13160,2.097,65.18,2.7439999999999998,67.73,"NaN","NaN","NaN","NaN","NaN"],
    [16284,"2026-03-13T09:50:00",13161,2.219,68.81,2.8089999999999997,63.27,"NaN","NaN","NaN","NaN","NaN"],
    [16285,"2026-03-13T10:00:00",13162,2.1430000000000002,72.08,2.5810000000000004,69.36,"NaN","NaN","NaN","NaN","NaN"],
    [16286,"2026-03-13T10:10:00",13163,2.165,75.13,2.6460000000000004,73.65,"NaN","NaN","NaN","NaN","NaN"],
    [16287,"2026-03-13T10:20:00",13164,1.871,77.66,2.385,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [16288,"2026-03-13T10:30:00",13165,1.6019999999999999,75.41,2.123,75.95,"NaN","NaN","NaN","NaN","NaN"],
    [16289,"2026-03-13T10:40:00",13166,1.834,84.8,2.483,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [16290,"2026-03-13T10:50:00",13167,2.504,96.0,3.103,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [16291,"2026-03-13T11:00:00",13168,2.322,106.2,3.103,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [16292,"2026-03-13T11:10:00",13169,2.3080000000000003,109.8,2.8089999999999997,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [16293,"2026-03-13T11:20:00",13170,2.205,112.8,2.679,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [16294,"2026-03-13T11:30:00",13171,2.093,110.6,2.6460000000000004,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [16295,"2026-03-13T11:40:00",13172,2.5380000000000003,113.5,3.0380000000000003,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [16296,"2026-03-13T11:50:00",13173,2.2840000000000003,124.0,2.8089999999999997,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [16297,"2026-03-13T12:00:00",13174,2.531,143.1,3.103,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [16298,"2026-03-13T12:10:00",13175,2.543,142.9,3.267,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [16299,"2026-03-13T12:20:00",13176,2.697,154.8,3.887,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [16300,"2026-03-13T12:30:00",13177,2.489,166.2,3.071,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [16301,"2026-03-13T12:40:00",13178,2.8710000000000004,178.8,3.528,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [16302,"2026-03-13T12:50:00",13179,3.299,185.3,4.149,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [16303,"2026-03-13T13:00:00",13180,3.522,186.8,3.985,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [16304,"2026-03-13T13:10:00",13181,3.772,187.4,4.475,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [16305,"2026-03-13T13:20:00",13182,3.6210000000000004,188.1,4.312,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [16306,"2026-03-13T13:30:00",13183,3.265,178.5,3.887,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [16307,"2026-03-13T13:40:00",13184,4.046,181.4,4.835,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [16308,"2026-03-13T13:50:00",13185,3.758,178.8,4.312,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [16309,"2026-03-13T14:00:00",13186,3.762,176.6,4.377,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [16310,"2026-03-13T14:10:00",13187,3.7739999999999996,178.1,4.41,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [16311,"2026-03-13T14:20:00",13188,4.052,178.8,4.573,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [16312,"2026-03-13T14:30:00",13189,3.985,182.0,4.606,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [16313,"2026-03-13T14:40:00",13190,4.4910000000000005,176.7,5.031000000000001,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [16314,"2026-03-13T14:50:00",13191,4.258,178.8,4.541,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [16315,"2026-03-13T15:00:00",13192,4.269,182.8,4.867,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [16316,"2026-03-13T15:10:00",13193,3.786,189.3,4.312,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [16317,"2026-03-13T15:20:00",13194,4.25,183.4,4.638999999999999,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [16318,"2026-03-13T15:30:00",13195,4.565,187.7,5.586,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [16319,"2026-03-13T15:40:00",13196,4.687,187.3,5.292000000000001,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [16320,"2026-03-13T15:50:00",13197,4.244,185.5,5.096,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [16321,"2026-03-13T16:00:00",13198,4.606,184.0,5.553,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [16322,"2026-03-13T16:10:00",13199,5.058,185.1,6.0760000000000005,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [16323,"2026-03-13T16:20:00",13200,5.159,185.6,5.815,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [16324,"2026-03-13T16:30:00",13201,5.4510000000000005,189.9,6.1739999999999995,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [16325,"2026-03-13T16:40:00",13202,4.776,195.7,6.337000000000001,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [16326,"2026-03-13T16:50:00",13203,4.533,210.7,6.925,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [16327,"2026-03-13T17:00:00",13204,4.921,219.6,7.154,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [16328,"2026-03-13T17:10:00",13205,3.971,221.5,5.749,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [16329,"2026-03-13T17:20:00",13206,4.7669999999999995,223.5,7.4479999999999995,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [16330,"2026-03-13T17:30:00",13207,4.459,223.0,7.218999999999999,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [16331,"2026-03-13T17:40:00",13208,5.596,223.9,7.709,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [16332,"2026-03-13T17:50:00",13209,5.487,220.0,7.513,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [16333,"2026-03-13T18:00:00",13210,4.67,221.8,7.546,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [16334,"2026-03-13T18:10:00",13211,4.042,222.9,6.468,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [16335,"2026-03-13T18:20:00",13212,4.338,222.7,6.435,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [16336,"2026-03-13T18:30:00",13213,4.133,226.2,6.141,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [16337,"2026-03-13T18:40:00",13214,3.821,228.8,6.305,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [16338,"2026-03-13T18:50:00",13215,3.833,229.0,6.599,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [16339,"2026-03-13T19:00:00",13216,4.976,234.3,6.697,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [16340,"2026-03-13T19:10:00",13217,5.008,237.1,7.513,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [16341,"2026-03-13T19:20:00",13218,5.002,234.0,6.9910000000000005,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [16342,"2026-03-13T19:30:00",13219,4.914,235.8,6.957999999999999,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [16343,"2026-03-13T19:40:00",13220,4.437,233.5,6.109,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [16344,"2026-03-13T19:50:00",13221,4.776,234.9,6.631,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [16345,"2026-03-13T20:00:00",13222,3.878,233.3,6.109,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [16346,"2026-03-13T20:10:00",13223,3.3139999999999996,233.2,4.345,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [16347,"2026-03-13T20:20:00",13224,3.43,235.4,4.965,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [16348,"2026-03-13T20:30:00",13225,3.6489999999999996,238.3,5.031000000000001,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [16349,"2026-03-13T20:40:00",13226,3.552,233.2,5.4879999999999995,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [16350,"2026-03-13T20:50:00",13227,2.719,233.1,4.1160000000000005,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [16351,"2026-03-13T21:00:00",13228,2.499,219.7,3.7239999999999998,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [16352,"2026-03-13T21:10:00",13229,3.3110000000000004,217.5,5.1610000000000005,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [16353,"2026-03-13T21:20:00",13230,3.187,222.0,4.9,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [16354,"2026-03-13T21:30:00",13231,3.324,215.6,4.9,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [16355,"2026-03-13T21:40:00",13232,3.3489999999999998,217.7,4.965,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [16356,"2026-03-13T21:50:00",13233,2.8819999999999997,226.4,5.422999999999999,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [16357,"2026-03-13T22:00:00",13234,3.409,224.3,5.651,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [16358,"2026-03-13T22:10:00",13235,3.304,224.3,5.651,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [16359,"2026-03-13T22:20:00",13236,3.924,231.0,6.337000000000001,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [16360,"2026-03-13T22:30:00",13237,2.343,242.5,4.083,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [16361,"2026-03-13T22:40:00",13238,2.296,248.1,4.475,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [16362,"2026-03-13T22:50:00",13239,3.181,227.4,5.292000000000001,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [16363,"2026-03-13T23:00:00",13240,3.083,229.9,5.521,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [16364,"2026-03-13T23:10:00",13241,3.7119999999999997,233.7,5.945,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [16365,"2026-03-13T23:20:00",13242,2.951,233.4,4.377,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [16366,"2026-03-13T23:30:00",13243,1.9780000000000002,235.9,4.149,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [16367,"2026-03-13T23:40:00",13244,1.188,242.1,2.221,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [16368,"2026-03-13T23:50:00",13245,1.6909999999999998,224.4,3.0380000000000003,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [16369,"2026-03-14T00:00:00",13246,2.406,223.5,3.463,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [16370,"2026-03-14T00:10:00",13247,2.0269999999999997,221.7,3.332,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [16371,"2026-03-14T00:20:00",13248,1.068,233.5,2.352,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [16372,"2026-03-14T00:30:00",13249,0.237,233.9,1.143,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [16373,"2026-03-14T00:40:00",13250,0.005,230.2,0.261,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [16374,"2026-03-14T00:50:00",13251,1.2590000000000001,207.5,2.875,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [16375,"2026-03-14T01:00:00",13252,3.5639999999999996,192.2,4.835,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [16376,"2026-03-14T01:10:00",13253,4.143,209.2,5.357,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [16377,"2026-03-14T01:20:00",13254,2.67,226.7,4.475,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [16378,"2026-03-14T01:30:00",13255,3.2489999999999997,226.7,5.651,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [16379,"2026-03-14T01:40:00",13256,4.427,235.1,6.501,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [16380,"2026-03-14T01:50:00",13257,4.058,234.5,6.011,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [16381,"2026-03-14T02:00:00",13258,3.9210000000000003,232.7,5.945,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [16382,"2026-03-14T02:10:00",13259,4.16,233.0,5.651,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [16383,"2026-03-14T02:20:00",13260,4.686,234.3,6.011,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [16384,"2026-03-14T02:30:00",13261,4.508,236.6,6.37,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [16385,"2026-03-14T02:40:00",13262,2.7680000000000002,242.7,5.096,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [16386,"2026-03-14T02:50:00",13263,2.449,235.4,4.051,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [16387,"2026-03-14T03:00:00",13264,2.008,234.1,3.92,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [16388,"2026-03-14T03:10:00",13265,2.512,230.8,5.357,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [16389,"2026-03-14T03:20:00",13266,3.844,232.6,5.782,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [16390,"2026-03-14T03:30:00",13267,0.21100000000000002,270.3,1.535,285.0,"NaN","NaN","NaN","NaN","NaN"],
    [16391,"2026-03-14T03:40:00",13268,0.001,284.7,0.098,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [16392,"2026-03-14T03:50:00",13269,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16393,"2026-03-14T04:00:00",13270,0.040999999999999995,291.0,0.588,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [16394,"2026-03-14T04:10:00",13271,0.011000000000000001,292.3,0.327,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [16395,"2026-03-14T04:20:00",13272,0.013999999999999999,305.6,0.392,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [16396,"2026-03-14T04:30:00",13273,0.048,303.7,0.359,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [16397,"2026-03-14T04:40:00",13274,0.001,300.2,0.163,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [16398,"2026-03-14T04:50:00",13275,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16399,"2026-03-14T05:00:00",13276,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16400,"2026-03-14T05:10:00",13277,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16401,"2026-03-14T05:20:00",13278,0.10400000000000001,286.0,1.307,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [16402,"2026-03-14T05:30:00",13279,0.358,281.1,1.2409999999999999,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [16403,"2026-03-14T05:40:00",13280,0.098,278.1,0.8490000000000001,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [16404,"2026-03-14T05:50:00",13281,0.09300000000000001,278.5,0.8490000000000001,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [16405,"2026-03-14T06:00:00",13282,0.4,263.7,2.156,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [16406,"2026-03-14T06:10:00",13283,2.563,239.1,4.475,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [16407,"2026-03-14T06:20:00",13284,3.1069999999999998,241.8,4.704,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [16408,"2026-03-14T06:30:00",13285,0.406,254.0,2.9730000000000003,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [16409,"2026-03-14T06:40:00",13286,0.16399999999999998,290.8,1.111,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [16410,"2026-03-14T06:50:00",13287,0.38799999999999996,286.8,2.7439999999999998,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [16411,"2026-03-14T07:00:00",13288,1.246,254.7,2.9730000000000003,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [16412,"2026-03-14T07:10:00",13289,0.636,274.3,2.123,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [16413,"2026-03-14T07:20:00",13290,0.03,317.6,0.457,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [16414,"2026-03-14T07:30:00",13291,1.056,24.63,2.189,24.87,"NaN","NaN","NaN","NaN","NaN"],
    [16415,"2026-03-14T07:40:00",13292,1.7,55.63,2.5810000000000004,58.83,"NaN","NaN","NaN","NaN","NaN"],
    [16416,"2026-03-14T07:50:00",13293,1.495,50.31,2.45,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [16417,"2026-03-14T08:00:00",13294,1.631,51.61,3.7239999999999998,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [16418,"2026-03-14T08:10:00",13295,2.8339999999999996,92.1,4.1160000000000005,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [16419,"2026-03-14T08:20:00",13296,2.66,90.0,4.149,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [16420,"2026-03-14T08:30:00",13297,2.28,92.9,3.397,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [16421,"2026-03-14T08:40:00",13298,1.364,98.8,2.221,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [16422,"2026-03-14T08:50:00",13299,1.188,104.1,1.699,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [16423,"2026-03-14T09:00:00",13300,0.9059999999999999,116.9,2.0909999999999997,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [16424,"2026-03-14T09:10:00",13301,1.754,154.9,2.385,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [16425,"2026-03-14T09:20:00",13302,1.7169999999999999,167.4,2.189,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [16426,"2026-03-14T09:30:00",13303,1.102,170.7,1.568,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [16427,"2026-03-14T09:40:00",13304,0.912,176.2,1.339,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [16428,"2026-03-14T09:50:00",13305,0.9109999999999999,174.2,1.274,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [16429,"2026-03-14T10:00:00",13306,0.583,172.1,1.666,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [16430,"2026-03-14T10:10:00",13307,1.8459999999999999,160.7,2.548,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [16431,"2026-03-14T10:20:00",13308,2.967,152.3,5.978,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [16432,"2026-03-14T10:30:00",13309,5.622000000000001,139.2,8.17,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [16433,"2026-03-14T10:40:00",13310,6.38,81.9,10.32,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [16434,"2026-03-14T10:50:00",13311,5.507000000000001,38.48,9.44,63.66,"NaN","NaN","NaN","NaN","NaN"],
    [16435,"2026-03-14T11:00:00",13312,4.678999999999999,50.83,7.742000000000001,78.98,"NaN","NaN","NaN","NaN","NaN"],
    [16436,"2026-03-14T11:10:00",13313,6.121,70.26,9.73,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [16437,"2026-03-14T11:20:00",13314,5.002,73.73,7.023,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [16438,"2026-03-14T11:30:00",13315,6.331,81.3,8.23,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [16439,"2026-03-14T11:40:00",13316,6.777,88.3,9.24,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [16440,"2026-03-14T11:50:00",13317,7.066,97.4,9.6,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [16441,"2026-03-14T12:00:00",13318,7.371,95.7,10.45,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [16442,"2026-03-14T12:10:00",13319,7.907,95.0,10.85,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [16443,"2026-03-14T12:20:00",13320,7.481,90.4,11.04,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [16444,"2026-03-14T12:30:00",13321,7.0920000000000005,97.2,9.67,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [16445,"2026-03-14T12:40:00",13322,6.312,94.2,8.56,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [16446,"2026-03-14T12:50:00",13323,5.571000000000001,90.0,7.187,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [16447,"2026-03-14T13:00:00",13324,4.856,82.0,6.7620000000000005,70.42,"NaN","NaN","NaN","NaN","NaN"],
    [16448,"2026-03-14T13:10:00",13325,5.167000000000001,83.0,6.827000000000001,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [16449,"2026-03-14T13:20:00",13326,5.399,93.0,7.938,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [16450,"2026-03-14T13:30:00",13327,5.44,106.6,7.644,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [16451,"2026-03-14T13:40:00",13328,6.6370000000000005,114.4,8.17,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [16452,"2026-03-14T13:50:00",13329,6.221,113.7,7.6770000000000005,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [16453,"2026-03-14T14:00:00",13330,5.269,112.2,6.86,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [16454,"2026-03-14T14:10:00",13331,5.343,114.8,6.729,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [16455,"2026-03-14T14:20:00",13332,4.854,96.1,6.7620000000000005,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [16456,"2026-03-14T14:30:00",13333,5.319,100.9,8.49,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [16457,"2026-03-14T14:40:00",13334,5.279,146.8,7.415,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [16458,"2026-03-14T14:50:00",13335,1.5130000000000001,127.3,5.684,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [16459,"2026-03-14T15:00:00",13336,4.396,110.3,6.403,125.0,"NaN","NaN","NaN","NaN","NaN"],
    [16460,"2026-03-14T15:10:00",13337,6.6129999999999995,113.2,8.98,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [16461,"2026-03-14T15:20:00",13338,6.402,109.7,8.66,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [16462,"2026-03-14T15:30:00",13339,6.071000000000001,111.2,7.84,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [16463,"2026-03-14T15:40:00",13340,5.4,113.3,7.415,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [16464,"2026-03-14T15:50:00",13341,5.649,89.2,7.709,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [16465,"2026-03-14T16:00:00",13342,7.277,78.81,9.51,75.66,"NaN","NaN","NaN","NaN","NaN"],
    [16466,"2026-03-14T16:10:00",13343,6.803,83.3,9.11,73.77,"NaN","NaN","NaN","NaN","NaN"],
    [16467,"2026-03-14T16:20:00",13344,5.494,76.33,7.317,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [16468,"2026-03-14T16:30:00",13345,5.769,77.02,7.513,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [16469,"2026-03-14T16:40:00",13346,5.619,72.02,7.644,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [16470,"2026-03-14T16:50:00",13347,5.712000000000001,68.1,7.546,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [16471,"2026-03-14T17:00:00",13348,5.062,64.06,6.795,62.47,"NaN","NaN","NaN","NaN","NaN"],
    [16472,"2026-03-14T17:10:00",13349,4.117,60.4,5.945,70.34,"NaN","NaN","NaN","NaN","NaN"],
    [16473,"2026-03-14T17:20:00",13350,5.138,76.57,7.187,75.22,"NaN","NaN","NaN","NaN","NaN"],
    [16474,"2026-03-14T17:30:00",13351,4.758,58.81,7.285,59.63,"NaN","NaN","NaN","NaN","NaN"],
    [16475,"2026-03-14T17:40:00",13352,3.531,42.3,4.9,15.24,"NaN","NaN","NaN","NaN","NaN"],
    [16476,"2026-03-14T17:50:00",13353,2.061,66.68,4.638999999999999,53.41,"NaN","NaN","NaN","NaN","NaN"],
    [16477,"2026-03-14T18:00:00",13354,0.759,140.4,2.385,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [16478,"2026-03-14T18:10:00",13355,2.423,248.4,4.377,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [16479,"2026-03-14T18:20:00",13356,1.331,266.5,4.083,33.25,"NaN","NaN","NaN","NaN","NaN"],
    [16480,"2026-03-14T18:30:00",13357,2.977,212.1,6.239,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [16481,"2026-03-14T18:40:00",13358,3.4939999999999998,258.2,6.893,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [16482,"2026-03-14T18:50:00",13359,5.631,248.4,8.59,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [16483,"2026-03-14T19:00:00",13360,5.5760000000000005,250.3,9.54,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [16484,"2026-03-14T19:10:00",13361,7.646,259.3,13.62,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [16485,"2026-03-14T19:20:00",13362,4.812,263.5,10.32,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [16486,"2026-03-14T19:30:00",13363,3.8930000000000002,258.3,7.611000000000001,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [16487,"2026-03-14T19:40:00",13364,3.8960000000000004,269.5,6.827000000000001,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [16488,"2026-03-14T19:50:00",13365,2.303,283.7,5.7170000000000005,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [16489,"2026-03-14T20:00:00",13366,2.9560000000000004,272.7,7.513,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [16490,"2026-03-14T20:10:00",13367,1.541,272.7,5.4879999999999995,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [16491,"2026-03-14T20:20:00",13368,1.83,311.6,3.92,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [16492,"2026-03-14T20:30:00",13369,1.485,297.9,4.247,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [16493,"2026-03-14T20:40:00",13370,3.14,294.5,5.063,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [16494,"2026-03-14T20:50:00",13371,3.7710000000000004,281.3,6.1739999999999995,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [16495,"2026-03-14T21:00:00",13372,3.072,302.7,4.933,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [16496,"2026-03-14T21:10:00",13373,2.827,307.2,4.149,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [16497,"2026-03-14T21:20:00",13374,3.179,305.6,5.325,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [16498,"2026-03-14T21:30:00",13375,3.89,302.6,6.337000000000001,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [16499,"2026-03-14T21:40:00",13376,3.015,285.6,5.39,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [16500,"2026-03-14T21:50:00",13377,3.045,291.1,5.619,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [16501,"2026-03-14T22:00:00",13378,2.5869999999999997,300.1,5.749,285.0,"NaN","NaN","NaN","NaN","NaN"],
    [16502,"2026-03-14T22:10:00",13379,4.533,293.5,7.709,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [16503,"2026-03-14T22:20:00",13380,4.341,291.5,7.121,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [16504,"2026-03-14T22:30:00",13381,4.355,291.7,7.546,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [16505,"2026-03-14T22:40:00",13382,4.25,276.5,7.644,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [16506,"2026-03-14T22:50:00",13383,3.2939999999999996,269.6,5.945,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [16507,"2026-03-14T23:00:00",13384,2.325,286.9,5.586,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [16508,"2026-03-14T23:10:00",13385,3.787,299.3,6.207000000000001,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [16509,"2026-03-14T23:20:00",13386,3.571,310.0,6.109,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [16510,"2026-03-14T23:30:00",13387,4.513999999999999,316.2,6.305,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [16511,"2026-03-14T23:40:00",13388,5.186,308.8,7.187,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [16512,"2026-03-14T23:50:00",13389,5.992000000000001,313.6,8.56,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [16513,"2026-03-15T00:00:00",13390,6.316,312.8,8.85,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [16514,"2026-03-15T00:10:00",13391,5.891,316.0,8.43,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [16515,"2026-03-15T00:20:00",13392,5.862,315.3,8.75,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [16516,"2026-03-15T00:30:00",13393,5.702999999999999,319.0,8.1,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [16517,"2026-03-15T00:40:00",13394,5.081,329.3,7.872999999999999,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [16518,"2026-03-15T00:50:00",13395,3.1889999999999996,342.6,5.521,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [16519,"2026-03-15T01:00:00",13396,2.167,319.6,4.312,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [16520,"2026-03-15T01:10:00",13397,3.553,310.9,7.84,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [16521,"2026-03-15T01:20:00",13398,2.8710000000000004,292.0,4.508,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [16522,"2026-03-15T01:30:00",13399,1.751,284.3,3.6260000000000003,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [16523,"2026-03-15T01:40:00",13400,2.022,299.8,3.7569999999999997,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [16524,"2026-03-15T01:50:00",13401,1.321,327.4,4.4430000000000005,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [16525,"2026-03-15T02:00:00",13402,2.06,230.5,3.5610000000000004,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [16526,"2026-03-15T02:10:00",13403,1.92,261.0,4.279,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [16527,"2026-03-15T02:20:00",13404,2.472,259.6,4.508,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [16528,"2026-03-15T02:30:00",13405,0.862,268.5,4.018,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [16529,"2026-03-15T02:40:00",13406,3.859,330.2,6.435,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [16530,"2026-03-15T02:50:00",13407,5.13,336.3,8.92,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [16531,"2026-03-15T03:00:00",13408,2.799,18.12,4.345,355.9,"NaN","NaN","NaN","NaN","NaN"],
    [16532,"2026-03-15T03:10:00",13409,2.345,10.02,3.463,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [16533,"2026-03-15T03:20:00",13410,1.234,343.8,3.071,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16534,"2026-03-15T03:30:00",13411,2.238,326.2,3.0380000000000003,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [16535,"2026-03-15T03:40:00",13412,2.605,303.6,3.7889999999999997,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [16536,"2026-03-15T03:50:00",13413,3.654,307.2,5.357,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [16537,"2026-03-15T04:00:00",13414,3.092,312.8,6.141,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [16538,"2026-03-15T04:10:00",13415,1.463,322.6,2.287,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [16539,"2026-03-15T04:20:00",13416,1.121,320.4,2.221,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [16540,"2026-03-15T04:30:00",13417,1.3230000000000002,299.1,2.287,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [16541,"2026-03-15T04:40:00",13418,1.402,284.9,2.7769999999999997,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [16542,"2026-03-15T04:50:00",13419,1.196,274.9,2.45,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [16543,"2026-03-15T05:00:00",13420,1.469,276.4,3.299,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [16544,"2026-03-15T05:10:00",13421,1.6130000000000002,275.2,3.9530000000000003,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [16545,"2026-03-15T05:20:00",13422,1.5919999999999999,279.1,3.528,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [16546,"2026-03-15T05:30:00",13423,1.215,297.4,3.5610000000000004,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [16547,"2026-03-15T05:40:00",13424,1.911,276.8,4.671,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [16548,"2026-03-15T05:50:00",13425,3.804,259.5,7.154,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [16549,"2026-03-15T06:00:00",13426,3.8489999999999998,275.2,7.709,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [16550,"2026-03-15T06:10:00",13427,3.78,281.3,6.957999999999999,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [16551,"2026-03-15T06:20:00",13428,2.373,281.1,6.86,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [16552,"2026-03-15T06:30:00",13429,2.6069999999999998,267.8,6.141,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [16553,"2026-03-15T06:40:00",13430,3.8510000000000004,267.5,7.154,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [16554,"2026-03-15T06:50:00",13431,3.748,270.7,7.579,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [16555,"2026-03-15T07:00:00",13432,4.152,264.3,8.66,268.0,"NaN","NaN","NaN","NaN","NaN"],
    [16556,"2026-03-15T07:10:00",13433,4.2780000000000005,259.3,9.02,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [16557,"2026-03-15T07:20:00",13434,4.627,269.4,9.05,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [16558,"2026-03-15T07:30:00",13435,3.6210000000000004,271.2,9.08,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [16559,"2026-03-15T07:40:00",13436,3.3489999999999998,267.4,6.925,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [16560,"2026-03-15T07:50:00",13437,2.8739999999999997,261.8,6.957999999999999,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [16561,"2026-03-15T08:00:00",13438,3.765,251.3,7.317,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [16562,"2026-03-15T08:10:00",13439,3.682,250.8,7.187,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [16563,"2026-03-15T08:20:00",13440,2.565,269.9,5.978,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [16564,"2026-03-15T08:30:00",13441,2.965,300.1,8.56,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [16565,"2026-03-15T08:40:00",13442,1.1340000000000001,291.8,5.096,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [16566,"2026-03-15T08:50:00",13443,0.8,269.3,3.822,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [16567,"2026-03-15T09:00:00",13444,2.31,296.8,5.684,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [16568,"2026-03-15T09:10:00",13445,4.3,297.3,9.67,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [16569,"2026-03-15T09:20:00",13446,5.388,314.3,10.58,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [16570,"2026-03-15T09:30:00",13447,3.707,308.0,8.85,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [16571,"2026-03-15T09:40:00",13448,4.297,299.9,7.84,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [16572,"2026-03-15T09:50:00",13449,2.8689999999999998,294.1,7.317,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [16573,"2026-03-15T10:00:00",13450,6.03,315.4,10.58,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [16574,"2026-03-15T10:10:00",13451,5.5,312.6,9.77,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [16575,"2026-03-15T10:20:00",13452,4.888,305.3,8.72,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [16576,"2026-03-15T10:30:00",13453,2.948,297.3,6.403,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [16577,"2026-03-15T10:40:00",13454,1.225,313.3,4.41,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [16578,"2026-03-15T10:50:00",13455,1.1,357.2,4.018,1.804,"NaN","NaN","NaN","NaN","NaN"],
    [16579,"2026-03-15T11:00:00",13456,0.8029999999999999,352.2,3.1689999999999996,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [16580,"2026-03-15T11:10:00",13457,0.391,328.4,5.4879999999999995,332.0,"NaN","NaN","NaN","NaN","NaN"],
    [16581,"2026-03-15T11:20:00",13458,2.7289999999999996,282.6,6.207000000000001,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [16582,"2026-03-15T11:30:00",13459,1.84,292.7,7.218999999999999,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [16583,"2026-03-15T11:40:00",13460,0.643,295.3,5.4879999999999995,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [16584,"2026-03-15T11:50:00",13461,2.9589999999999996,317.3,6.141,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [16585,"2026-03-15T12:00:00",13462,4.428,318.4,6.957999999999999,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [16586,"2026-03-15T12:10:00",13463,3.6180000000000003,341.2,6.5329999999999995,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [16587,"2026-03-15T12:20:00",13464,3.3,1.5759999999999998,6.827000000000001,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [16588,"2026-03-15T12:30:00",13465,2.952,16.46,4.704,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [16589,"2026-03-15T12:40:00",13466,0.903,358.8,3.1689999999999996,22.87,"NaN","NaN","NaN","NaN","NaN"],
    [16590,"2026-03-15T12:50:00",13467,2.365,58.29,3.6910000000000003,27.64,"NaN","NaN","NaN","NaN","NaN"],
    [16591,"2026-03-15T13:00:00",13468,4.675,134.9,6.37,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [16592,"2026-03-15T13:10:00",13469,5.3870000000000005,132.5,6.501,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [16593,"2026-03-15T13:20:00",13470,5.867000000000001,142.6,7.218999999999999,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [16594,"2026-03-15T13:30:00",13471,6.44,155.2,7.644,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [16595,"2026-03-15T13:40:00",13472,6.388999999999999,152.1,7.35,153.4,"NaN","NaN","NaN","NaN","NaN"],
    [16596,"2026-03-15T13:50:00",13473,5.9110000000000005,145.0,7.023,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [16597,"2026-03-15T14:00:00",13474,5.982,154.1,7.187,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [16598,"2026-03-15T14:10:00",13475,5.191,168.7,6.337000000000001,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [16599,"2026-03-15T14:20:00",13476,5.129,168.5,6.5329999999999995,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [16600,"2026-03-15T14:30:00",13477,5.46,167.6,6.566,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [16601,"2026-03-15T14:40:00",13478,5.845,177.6,6.795,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [16602,"2026-03-15T14:50:00",13479,5.657,177.8,6.599,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [16603,"2026-03-15T15:00:00",13480,5.547000000000001,175.9,6.7620000000000005,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [16604,"2026-03-15T15:10:00",13481,5.582999999999999,181.8,6.5329999999999995,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [16605,"2026-03-15T15:20:00",13482,5.649,180.9,6.468,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [16606,"2026-03-15T15:30:00",13483,5.452000000000001,181.8,6.403,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [16607,"2026-03-15T15:40:00",13484,5.584,179.3,6.468,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [16608,"2026-03-15T15:50:00",13485,4.791,184.2,5.749,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [16609,"2026-03-15T16:00:00",13486,4.566,169.7,5.455,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [16610,"2026-03-15T16:10:00",13487,3.927,170.8,4.638999999999999,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [16611,"2026-03-15T16:20:00",13488,4.553999999999999,163.1,5.521,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [16612,"2026-03-15T16:30:00",13489,4.598,161.3,5.553,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [16613,"2026-03-15T16:40:00",13490,4.836,155.9,5.782,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [16614,"2026-03-15T16:50:00",13491,4.312,155.8,5.422999999999999,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [16615,"2026-03-15T17:00:00",13492,3.665,162.8,4.802,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [16616,"2026-03-15T17:10:00",13493,2.955,154.2,3.7569999999999997,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [16617,"2026-03-15T17:20:00",13494,3.0039999999999996,155.8,4.1160000000000005,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [16618,"2026-03-15T17:30:00",13495,0.575,166.5,2.45,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [16619,"2026-03-15T17:40:00",13496,0.12300000000000001,169.6,1.111,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [16620,"2026-03-15T17:50:00",13497,0.0,183.1,0.065,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [16621,"2026-03-15T18:00:00",13498,0.004,185.1,0.327,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [16622,"2026-03-15T18:10:00",13499,0.773,186.4,2.7439999999999998,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [16623,"2026-03-15T18:20:00",13500,1.517,209.0,2.483,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [16624,"2026-03-15T18:30:00",13501,1.473,225.5,2.907,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [16625,"2026-03-15T18:40:00",13502,1.5859999999999999,236.5,3.103,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [16626,"2026-03-15T18:50:00",13503,1.311,239.7,2.189,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [16627,"2026-03-15T19:00:00",13504,2.221,245.8,3.855,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [16628,"2026-03-15T19:10:00",13505,0.341,257.7,2.156,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [16629,"2026-03-15T19:20:00",13506,2.345,250.8,3.855,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [16630,"2026-03-15T19:30:00",13507,1.325,259.7,2.679,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [16631,"2026-03-15T19:40:00",13508,1.163,268.4,3.234,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [16632,"2026-03-15T19:50:00",13509,1.089,274.1,3.0380000000000003,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [16633,"2026-03-15T20:00:00",13510,1.6740000000000002,271.4,3.985,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [16634,"2026-03-15T20:10:00",13511,1.079,271.7,4.671,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [16635,"2026-03-15T20:20:00",13512,1.196,267.5,3.659,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [16636,"2026-03-15T20:30:00",13513,1.314,270.3,3.495,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [16637,"2026-03-15T20:40:00",13514,1.5,274.4,3.6910000000000003,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [16638,"2026-03-15T20:50:00",13515,0.853,277.8,2.842,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [16639,"2026-03-15T21:00:00",13516,1.598,276.9,3.365,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [16640,"2026-03-15T21:10:00",13517,0.9540000000000001,268.1,3.136,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [16641,"2026-03-15T21:20:00",13518,0.9690000000000001,254.2,2.679,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [16642,"2026-03-15T21:30:00",13519,0.647,255.0,2.025,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [16643,"2026-03-15T21:40:00",13520,0.6809999999999999,265.3,2.319,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [16644,"2026-03-15T21:50:00",13521,0.505,256.5,1.797,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [16645,"2026-03-15T22:00:00",13522,0.051,273.8,2.123,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [16646,"2026-03-15T22:10:00",13523,0.113,317.4,0.7509999999999999,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [16647,"2026-03-15T22:20:00",13524,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16648,"2026-03-15T22:30:00",13525,0.496,295.1,2.0580000000000003,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [16649,"2026-03-15T22:40:00",13526,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16650,"2026-03-15T22:50:00",13527,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16651,"2026-03-15T23:00:00",13528,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16652,"2026-03-15T23:10:00",13529,0.151,316.8,1.2409999999999999,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [16653,"2026-03-15T23:20:00",13530,1.374,313.2,2.221,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [16654,"2026-03-15T23:30:00",13531,1.371,306.7,2.123,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [16655,"2026-03-15T23:40:00",13532,0.282,314.6,1.764,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [16656,"2026-03-15T23:50:00",13533,0.046,316.7,1.3719999999999999,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [16657,"2026-03-16T00:00:00",13534,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16658,"2026-03-16T00:10:00",13535,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16659,"2026-03-16T00:20:00",13536,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16660,"2026-03-16T00:30:00",13537,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16661,"2026-03-16T00:40:00",13538,0.995,312.3,3.6260000000000003,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [16662,"2026-03-16T00:50:00",13539,2.977,315.4,3.9530000000000003,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [16663,"2026-03-16T01:00:00",13540,1.338,316.2,3.267,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [16664,"2026-03-16T01:10:00",13541,0.006,320.1,0.196,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [16665,"2026-03-16T01:20:00",13542,0.268,319.3,1.9269999999999998,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [16666,"2026-03-16T01:30:00",13543,0.436,320.7,1.9269999999999998,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [16667,"2026-03-16T01:40:00",13544,0.306,305.4,2.319,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [16668,"2026-03-16T01:50:00",13545,0.203,299.6,1.8619999999999999,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [16669,"2026-03-16T02:00:00",13546,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16670,"2026-03-16T02:10:00",13547,0.047,294.9,1.176,298.0,"NaN","NaN","NaN","NaN","NaN"],
    [16671,"2026-03-16T02:20:00",13548,0.6940000000000001,295.5,2.319,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [16672,"2026-03-16T02:30:00",13549,1.845,300.6,2.8089999999999997,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [16673,"2026-03-16T02:40:00",13550,1.159,314.6,3.201,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [16674,"2026-03-16T02:50:00",13551,1.166,301.9,2.385,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [16675,"2026-03-16T03:00:00",13552,1.2690000000000001,283.2,3.201,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [16676,"2026-03-16T03:10:00",13553,2.8369999999999997,291.2,7.35,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [16677,"2026-03-16T03:20:00",13554,1.1909999999999998,304.8,5.194,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [16678,"2026-03-16T03:30:00",13555,1.5130000000000001,308.5,3.6260000000000003,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [16679,"2026-03-16T03:40:00",13556,4.22,301.3,6.566,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [16680,"2026-03-16T03:50:00",13557,4.8260000000000005,302.5,6.566,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [16681,"2026-03-16T04:00:00",13558,4.206,311.5,6.697,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [16682,"2026-03-16T04:10:00",13559,3.323,302.1,5.325,308.0,"NaN","NaN","NaN","NaN","NaN"],
    [16683,"2026-03-16T04:20:00",13560,1.189,298.2,4.541,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [16684,"2026-03-16T04:30:00",13561,0.628,292.4,2.94,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [16685,"2026-03-16T04:40:00",13562,0.644,303.1,2.875,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [16686,"2026-03-16T04:50:00",13563,2.907,311.9,7.317,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [16687,"2026-03-16T05:00:00",13564,4.627,317.1,7.546,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [16688,"2026-03-16T05:10:00",13565,4.301,315.5,7.056,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [16689,"2026-03-16T05:20:00",13566,3.687,306.3,5.227,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [16690,"2026-03-16T05:30:00",13567,3.585,301.5,6.599,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [16691,"2026-03-16T05:40:00",13568,4.404,302.6,7.056,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [16692,"2026-03-16T05:50:00",13569,1.9569999999999999,297.7,4.508,312.0,"NaN","NaN","NaN","NaN","NaN"],
    [16693,"2026-03-16T06:00:00",13570,0.6459999999999999,253.6,2.9730000000000003,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [16694,"2026-03-16T06:10:00",13571,1.122,270.3,4.933,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [16695,"2026-03-16T06:20:00",13572,4.945,301.3,9.96,310.0,"NaN","NaN","NaN","NaN","NaN"],
    [16696,"2026-03-16T06:30:00",13573,5.919,313.2,8.75,301.0,"NaN","NaN","NaN","NaN","NaN"],
    [16697,"2026-03-16T06:40:00",13574,4.406000000000001,310.0,7.023,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [16698,"2026-03-16T06:50:00",13575,4.0569999999999995,310.5,6.827000000000001,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [16699,"2026-03-16T07:00:00",13576,3.259,315.7,6.337000000000001,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [16700,"2026-03-16T07:10:00",13577,2.6919999999999997,309.0,5.684,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [16701,"2026-03-16T07:20:00",13578,0.8320000000000001,263.0,5.2589999999999995,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [16702,"2026-03-16T07:30:00",13579,5.016,312.6,8.92,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [16703,"2026-03-16T07:40:00",13580,1.626,324.1,3.103,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [16704,"2026-03-16T07:50:00",13581,0.13699999999999998,333.9,1.633,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [16705,"2026-03-16T08:00:00",13582,1.249,275.9,3.593,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [16706,"2026-03-16T08:10:00",13583,3.0060000000000002,227.8,4.737,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [16707,"2026-03-16T08:20:00",13584,2.6289999999999996,243.5,4.965,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [16708,"2026-03-16T08:30:00",13585,1.4580000000000002,283.5,4.475,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [16709,"2026-03-16T08:40:00",13586,3.034,310.5,6.305,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [16710,"2026-03-16T08:50:00",13587,1.521,320.5,3.7569999999999997,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [16711,"2026-03-16T09:00:00",13588,0.8140000000000001,343.9,2.156,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [16712,"2026-03-16T09:10:00",13589,0.575,27.3,1.4369999999999998,21.62,"NaN","NaN","NaN","NaN","NaN"],
    [16713,"2026-03-16T09:20:00",13590,0.252,56.55,1.045,60.97,"NaN","NaN","NaN","NaN","NaN"],
    [16714,"2026-03-16T09:30:00",13591,0.506,65.0,1.601,64.75,"NaN","NaN","NaN","NaN","NaN"],
    [16715,"2026-03-16T09:40:00",13592,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16716,"2026-03-16T09:50:00",13593,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16717,"2026-03-16T10:00:00",13594,0.838,97.4,2.679,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [16718,"2026-03-16T10:10:00",13595,1.985,121.3,2.483,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [16719,"2026-03-16T10:20:00",13596,1.537,122.1,1.993,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [16720,"2026-03-16T10:30:00",13597,1.531,132.3,2.0580000000000003,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [16721,"2026-03-16T10:40:00",13598,1.995,135.7,2.254,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [16722,"2026-03-16T10:50:00",13599,2.13,134.9,2.7439999999999998,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [16723,"2026-03-16T11:00:00",13600,2.303,137.1,2.679,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [16724,"2026-03-16T11:10:00",13601,2.193,136.3,2.613,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [16725,"2026-03-16T11:20:00",13602,1.4909999999999999,143.2,1.8619999999999999,137.0,"NaN","NaN","NaN","NaN","NaN"],
    [16726,"2026-03-16T11:30:00",13603,2.175,151.6,2.7110000000000003,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [16727,"2026-03-16T11:40:00",13604,2.4130000000000003,152.9,2.9730000000000003,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [16728,"2026-03-16T11:50:00",13605,2.842,152.7,3.365,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [16729,"2026-03-16T12:00:00",13606,3.495,145.4,4.018,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [16730,"2026-03-16T12:10:00",13607,3.78,158.3,4.279,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [16731,"2026-03-16T12:20:00",13608,3.7310000000000003,166.5,4.312,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [16732,"2026-03-16T12:30:00",13609,4.672,173.5,5.39,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [16733,"2026-03-16T12:40:00",13610,6.117000000000001,187.7,7.513,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [16734,"2026-03-16T12:50:00",13611,6.935,193.9,7.775,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [16735,"2026-03-16T13:00:00",13612,7.45,197.6,7.971,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [16736,"2026-03-16T13:10:00",13613,7.169,195.8,7.775,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [16737,"2026-03-16T13:20:00",13614,7.039,199.0,7.938,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [16738,"2026-03-16T13:30:00",13615,6.511,201.8,7.742000000000001,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [16739,"2026-03-16T13:40:00",13616,6.357,198.4,7.35,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [16740,"2026-03-16T13:50:00",13617,5.723,197.8,6.795,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [16741,"2026-03-16T14:00:00",13618,6.36,194.9,7.121,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [16742,"2026-03-16T14:10:00",13619,5.632999999999999,203.4,7.252000000000001,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [16743,"2026-03-16T14:20:00",13620,4.325,215.8,5.912999999999999,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [16744,"2026-03-16T14:30:00",13621,5.146,212.2,6.599,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [16745,"2026-03-16T14:40:00",13622,4.875,220.8,6.664,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [16746,"2026-03-16T14:50:00",13623,4.647,220.0,6.468,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [16747,"2026-03-16T15:00:00",13624,5.078,218.4,7.382999999999999,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [16748,"2026-03-16T15:10:00",13625,4.631,217.1,6.893,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [16749,"2026-03-16T15:20:00",13626,4.873,221.2,7.285,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [16750,"2026-03-16T15:30:00",13627,4.522,217.4,6.141,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [16751,"2026-03-16T15:40:00",13628,4.3469999999999995,209.9,6.1739999999999995,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [16752,"2026-03-16T15:50:00",13629,4.0889999999999995,213.4,6.305,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [16753,"2026-03-16T16:00:00",13630,4.906000000000001,211.7,6.925,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [16754,"2026-03-16T16:10:00",13631,4.757,215.4,6.631,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [16755,"2026-03-16T16:20:00",13632,4.511,213.4,6.272,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [16756,"2026-03-16T16:30:00",13633,5.425,219.5,7.971,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [16757,"2026-03-16T16:40:00",13634,4.83,220.2,6.697,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [16758,"2026-03-16T16:50:00",13635,4.841,223.2,6.697,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [16759,"2026-03-16T17:00:00",13636,5.115,226.2,6.795,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [16760,"2026-03-16T17:10:00",13637,4.677,221.7,6.501,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [16761,"2026-03-16T17:20:00",13638,4.7219999999999995,224.0,6.893,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [16762,"2026-03-16T17:30:00",13639,4.718999999999999,221.0,6.925,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [16763,"2026-03-16T17:40:00",13640,4.867,228.7,8.36,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [16764,"2026-03-16T17:50:00",13641,4.492,219.3,6.37,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [16765,"2026-03-16T18:00:00",13642,4.6339999999999995,220.8,6.37,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [16766,"2026-03-16T18:10:00",13643,4.707,227.1,6.305,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [16767,"2026-03-16T18:20:00",13644,5.266,230.6,6.957999999999999,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [16768,"2026-03-16T18:30:00",13645,5.531000000000001,232.7,7.513,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [16769,"2026-03-16T18:40:00",13646,5.855,241.6,7.121,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [16770,"2026-03-16T18:50:00",13647,5.204,243.9,6.729,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [16771,"2026-03-16T19:00:00",13648,4.0489999999999995,248.8,6.0760000000000005,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [16772,"2026-03-16T19:10:00",13649,3.3789999999999996,252.7,4.933,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [16773,"2026-03-16T19:20:00",13650,3.1060000000000003,249.8,4.573,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [16774,"2026-03-16T19:30:00",13651,2.525,263.2,3.7239999999999998,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [16775,"2026-03-16T19:40:00",13652,1.558,254.4,2.6460000000000004,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [16776,"2026-03-16T19:50:00",13653,1.8,248.9,3.005,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [16777,"2026-03-16T20:00:00",13654,1.486,243.7,3.005,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [16778,"2026-03-16T20:10:00",13655,3.9219999999999997,231.3,5.782,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [16779,"2026-03-16T20:20:00",13656,4.919,239.3,5.912999999999999,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [16780,"2026-03-16T20:30:00",13657,5.434,240.7,6.827000000000001,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [16781,"2026-03-16T20:40:00",13658,5.841,235.3,7.218999999999999,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [16782,"2026-03-16T20:50:00",13659,4.813,242.1,6.893,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [16783,"2026-03-16T21:00:00",13660,4.85,239.1,6.37,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [16784,"2026-03-16T21:10:00",13661,3.216,239.8,4.737,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [16785,"2026-03-16T21:20:00",13662,0.589,246.9,2.0909999999999997,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [16786,"2026-03-16T21:30:00",13663,0.96,251.1,2.0909999999999997,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [16787,"2026-03-16T21:40:00",13664,0.06,253.3,0.523,253.0,"NaN","NaN","NaN","NaN","NaN"],
    [16788,"2026-03-16T21:50:00",13665,0.336,255.7,1.274,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [16789,"2026-03-16T22:00:00",13666,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16790,"2026-03-16T22:10:00",13667,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16791,"2026-03-16T22:20:00",13668,0.018000000000000002,249.4,0.49,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [16792,"2026-03-16T22:30:00",13669,1.089,254.8,1.96,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [16793,"2026-03-16T22:40:00",13670,0.9209999999999999,251.1,1.568,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [16794,"2026-03-16T22:50:00",13671,0.563,247.4,1.209,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [16795,"2026-03-16T23:00:00",13672,0.5920000000000001,238.2,1.8619999999999999,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [16796,"2026-03-16T23:10:00",13673,0.17,232.4,1.339,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [16797,"2026-03-16T23:20:00",13674,0.003,230.7,0.261,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [16798,"2026-03-16T23:30:00",13675,0.267,228.2,1.078,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [16799,"2026-03-16T23:40:00",13676,1.001,144.4,1.797,136.0,"NaN","NaN","NaN","NaN","NaN"],
    [16800,"2026-03-16T23:50:00",13677,1.2770000000000001,95.6,2.548,68.2,"NaN","NaN","NaN","NaN","NaN"],
    [16801,"2026-03-17T00:00:00",13678,1.693,45.76,2.5810000000000004,46.39,"NaN","NaN","NaN","NaN","NaN"],
    [16802,"2026-03-17T00:10:00",13679,2.059,13.6,2.875,18.01,"NaN","NaN","NaN","NaN","NaN"],
    [16803,"2026-03-17T00:20:00",13680,1.9669999999999999,348.3,2.875,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [16804,"2026-03-17T00:30:00",13681,1.829,357.6,3.0380000000000003,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [16805,"2026-03-17T00:40:00",13682,2.01,14.61,2.842,4.928999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16806,"2026-03-17T00:50:00",13683,1.756,30.08,2.9730000000000003,52.66,"NaN","NaN","NaN","NaN","NaN"],
    [16807,"2026-03-17T01:00:00",13684,2.6439999999999997,44.8,3.985,44.91,"NaN","NaN","NaN","NaN","NaN"],
    [16808,"2026-03-17T01:10:00",13685,3.437,47.1,4.377,53.12,"NaN","NaN","NaN","NaN","NaN"],
    [16809,"2026-03-17T01:20:00",13686,2.702,22.98,3.985,22.55,"NaN","NaN","NaN","NaN","NaN"],
    [16810,"2026-03-17T01:30:00",13687,2.015,7.544,3.234,5.3,"NaN","NaN","NaN","NaN","NaN"],
    [16811,"2026-03-17T01:40:00",13688,2.501,358.0,3.5610000000000004,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [16812,"2026-03-17T01:50:00",13689,2.9160000000000004,3.404,3.7569999999999997,0.9990000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [16813,"2026-03-17T02:00:00",13690,3.1910000000000003,2.679,4.1160000000000005,0.805,"NaN","NaN","NaN","NaN","NaN"],
    [16814,"2026-03-17T02:10:00",13691,3.165,5.185,4.018,2.9160000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [16815,"2026-03-17T02:20:00",13692,3.1039999999999996,1.882,4.083,3.721,"NaN","NaN","NaN","NaN","NaN"],
    [16816,"2026-03-17T02:30:00",13693,2.7969999999999997,0.532,3.7889999999999997,6.556,"NaN","NaN","NaN","NaN","NaN"],
    [16817,"2026-03-17T02:40:00",13694,2.85,352.0,4.181,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [16818,"2026-03-17T02:50:00",13695,2.8810000000000002,356.0,4.083,3.367,"NaN","NaN","NaN","NaN","NaN"],
    [16819,"2026-03-17T03:00:00",13696,2.815,359.5,4.247,0.966,"NaN","NaN","NaN","NaN","NaN"],
    [16820,"2026-03-17T03:10:00",13697,3.053,351.2,4.149,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [16821,"2026-03-17T03:20:00",13698,2.793,349.2,3.9530000000000003,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [16822,"2026-03-17T03:30:00",13699,2.648,350.3,3.528,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [16823,"2026-03-17T03:40:00",13700,2.4659999999999997,352.2,3.495,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [16824,"2026-03-17T03:50:00",13701,1.09,346.9,2.385,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [16825,"2026-03-17T04:00:00",13702,0.071,347.2,0.7509999999999999,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [16826,"2026-03-17T04:10:00",13703,0.16699999999999998,16.0,1.078,29.38,"NaN","NaN","NaN","NaN","NaN"],
    [16827,"2026-03-17T04:20:00",13704,1.064,10.19,2.483,12.98,"NaN","NaN","NaN","NaN","NaN"],
    [16828,"2026-03-17T04:30:00",13705,2.43,359.9,3.855,1.385,"NaN","NaN","NaN","NaN","NaN"],
    [16829,"2026-03-17T04:40:00",13706,2.275,3.116,3.103,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [16830,"2026-03-17T04:50:00",13707,2.235,3.083,3.332,1.869,"NaN","NaN","NaN","NaN","NaN"],
    [16831,"2026-03-17T05:00:00",13708,2.384,3.3989999999999996,3.43,4.124,"NaN","NaN","NaN","NaN","NaN"],
    [16832,"2026-03-17T05:10:00",13709,1.798,0.731,3.071,5.992000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [16833,"2026-03-17T05:20:00",13710,1.722,1.679,2.5810000000000004,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [16834,"2026-03-17T05:30:00",13711,2.251,1.35,2.7769999999999997,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [16835,"2026-03-17T05:40:00",13712,2.843,1.063,4.4430000000000005,0.741,"NaN","NaN","NaN","NaN","NaN"],
    [16836,"2026-03-17T05:50:00",13713,4.398,3.935,5.227,3.5269999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [16837,"2026-03-17T06:00:00",13714,3.5669999999999997,2.301,4.965,3.06,"NaN","NaN","NaN","NaN","NaN"],
    [16838,"2026-03-17T06:10:00",13715,3.111,0.879,4.671,359.5,"NaN","NaN","NaN","NaN","NaN"],
    [16839,"2026-03-17T06:20:00",13716,2.85,0.654,4.377,8.99,"NaN","NaN","NaN","NaN","NaN"],
    [16840,"2026-03-17T06:30:00",13717,2.697,359.5,4.083,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [16841,"2026-03-17T06:40:00",13718,3.051,0.498,4.377,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [16842,"2026-03-17T06:50:00",13719,2.863,359.9,4.149,2.448,"NaN","NaN","NaN","NaN","NaN"],
    [16843,"2026-03-17T07:00:00",13720,3.361,4.062,4.181,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [16844,"2026-03-17T07:10:00",13721,3.787,3.293,4.4430000000000005,1.7719999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [16845,"2026-03-17T07:20:00",13722,3.7289999999999996,2.5269999999999997,4.541,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [16846,"2026-03-17T07:30:00",13723,3.5189999999999997,3.114,4.802,8.73,"NaN","NaN","NaN","NaN","NaN"],
    [16847,"2026-03-17T07:40:00",13724,3.57,2.251,4.933,3.447,"NaN","NaN","NaN","NaN","NaN"],
    [16848,"2026-03-17T07:50:00",13725,2.406,1.099,3.7569999999999997,1.192,"NaN","NaN","NaN","NaN","NaN"],
    [16849,"2026-03-17T08:00:00",13726,2.392,4.239,3.332,2.094,"NaN","NaN","NaN","NaN","NaN"],
    [16850,"2026-03-17T08:10:00",13727,2.309,7.891,3.267,9.31,"NaN","NaN","NaN","NaN","NaN"],
    [16851,"2026-03-17T08:20:00",13728,2.266,4.0569999999999995,2.94,0.354,"NaN","NaN","NaN","NaN","NaN"],
    [16852,"2026-03-17T08:30:00",13729,2.162,10.76,2.9730000000000003,15.11,"NaN","NaN","NaN","NaN","NaN"],
    [16853,"2026-03-17T08:40:00",13730,1.36,15.17,2.385,15.01,"NaN","NaN","NaN","NaN","NaN"],
    [16854,"2026-03-17T08:50:00",13731,1.895,3.3169999999999997,2.515,4.638999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16855,"2026-03-17T09:00:00",13732,1.391,15.21,2.45,13.95,"NaN","NaN","NaN","NaN","NaN"],
    [16856,"2026-03-17T09:10:00",13733,1.021,25.78,1.9269999999999998,29.67,"NaN","NaN","NaN","NaN","NaN"],
    [16857,"2026-03-17T09:20:00",13734,1.186,33.18,2.254,33.73,"NaN","NaN","NaN","NaN","NaN"],
    [16858,"2026-03-17T09:30:00",13735,1.3780000000000001,47.37,1.829,48.65,"NaN","NaN","NaN","NaN","NaN"],
    [16859,"2026-03-17T09:40:00",13736,1.186,59.89,1.568,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [16860,"2026-03-17T09:50:00",13737,1.331,72.99,2.254,76.35,"NaN","NaN","NaN","NaN","NaN"],
    [16861,"2026-03-17T10:00:00",13738,1.3330000000000002,85.2,2.0909999999999997,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [16862,"2026-03-17T10:10:00",13739,1.611,94.9,2.221,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [16863,"2026-03-17T10:20:00",13740,1.915,105.8,2.352,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [16864,"2026-03-17T10:30:00",13741,1.995,105.1,2.6460000000000004,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [16865,"2026-03-17T10:40:00",13742,1.685,105.2,2.679,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [16866,"2026-03-17T10:50:00",13743,1.607,101.6,2.221,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [16867,"2026-03-17T11:00:00",13744,1.5959999999999999,97.5,2.287,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [16868,"2026-03-17T11:10:00",13745,1.952,90.6,2.7110000000000003,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [16869,"2026-03-17T11:20:00",13746,1.931,93.9,2.679,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [16870,"2026-03-17T11:30:00",13747,1.96,93.6,3.1689999999999996,102.0,"NaN","NaN","NaN","NaN","NaN"],
    [16871,"2026-03-17T11:40:00",13748,2.262,91.4,3.071,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [16872,"2026-03-17T11:50:00",13749,2.454,82.2,3.136,78.96,"NaN","NaN","NaN","NaN","NaN"],
    [16873,"2026-03-17T12:00:00",13750,2.596,80.2,3.201,78.96,"NaN","NaN","NaN","NaN","NaN"],
    [16874,"2026-03-17T12:10:00",13751,2.354,81.2,2.907,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [16875,"2026-03-17T12:20:00",13752,1.9069999999999998,85.7,2.7110000000000003,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [16876,"2026-03-17T12:30:00",13753,1.921,84.7,2.6460000000000004,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [16877,"2026-03-17T12:40:00",13754,2.086,81.8,2.6460000000000004,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [16878,"2026-03-17T12:50:00",13755,2.166,82.2,2.9730000000000003,77.64,"NaN","NaN","NaN","NaN","NaN"],
    [16879,"2026-03-17T13:00:00",13756,2.2159999999999997,86.1,2.9730000000000003,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [16880,"2026-03-17T13:10:00",13757,2.461,80.6,2.9730000000000003,77.13,"NaN","NaN","NaN","NaN","NaN"],
    [16881,"2026-03-17T13:20:00",13758,2.522,85.5,3.463,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [16882,"2026-03-17T13:30:00",13759,2.376,83.4,3.071,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [16883,"2026-03-17T13:40:00",13760,2.166,88.0,2.842,99.0,"NaN","NaN","NaN","NaN","NaN"],
    [16884,"2026-03-17T13:50:00",13761,2.165,101.0,2.613,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [16885,"2026-03-17T14:00:00",13762,1.7830000000000001,104.5,2.287,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [16886,"2026-03-17T14:10:00",13763,1.729,106.6,2.0909999999999997,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [16887,"2026-03-17T14:20:00",13764,1.6880000000000002,109.4,2.123,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [16888,"2026-03-17T14:30:00",13765,2.053,119.8,2.6460000000000004,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [16889,"2026-03-17T14:40:00",13766,1.4680000000000002,125.5,1.8619999999999999,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [16890,"2026-03-17T14:50:00",13767,1.088,126.6,1.633,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [16891,"2026-03-17T15:00:00",13768,1.137,127.4,1.405,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [16892,"2026-03-17T15:10:00",13769,1.219,128.4,1.568,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [16893,"2026-03-17T15:20:00",13770,1.099,129.7,1.47,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [16894,"2026-03-17T15:30:00",13771,1.5030000000000001,139.1,1.8619999999999999,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [16895,"2026-03-17T15:40:00",13772,1.655,141.5,1.993,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [16896,"2026-03-17T15:50:00",13773,1.693,146.1,2.025,141.6,"NaN","NaN","NaN","NaN","NaN"],
    [16897,"2026-03-17T16:00:00",13774,1.791,162.2,2.0580000000000003,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [16898,"2026-03-17T16:10:00",13775,1.8019999999999998,164.7,2.0580000000000003,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [16899,"2026-03-17T16:20:00",13776,2.033,164.6,2.287,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [16900,"2026-03-17T16:30:00",13777,1.9769999999999999,164.4,2.319,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [16901,"2026-03-17T16:40:00",13778,1.5630000000000002,152.8,1.8619999999999999,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [16902,"2026-03-17T16:50:00",13779,1.474,152.3,1.699,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [16903,"2026-03-17T17:00:00",13780,1.396,153.0,1.568,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [16904,"2026-03-17T17:10:00",13781,1.631,151.0,2.254,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [16905,"2026-03-17T17:20:00",13782,1.724,141.5,2.189,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [16906,"2026-03-17T17:30:00",13783,1.365,139.8,1.895,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [16907,"2026-03-17T17:40:00",13784,1.2830000000000001,139.1,1.535,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [16908,"2026-03-17T17:50:00",13785,1.112,139.1,1.5030000000000001,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [16909,"2026-03-17T18:00:00",13786,0.48700000000000004,139.1,0.9470000000000001,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [16910,"2026-03-17T18:10:00",13787,0.48,139.0,0.9470000000000001,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [16911,"2026-03-17T18:20:00",13788,0.562,139.0,1.274,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [16912,"2026-03-17T18:30:00",13789,0.325,138.3,0.915,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [16913,"2026-03-17T18:40:00",13790,0.5429999999999999,154.1,2.189,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [16914,"2026-03-17T18:50:00",13791,0.958,174.9,2.8089999999999997,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [16915,"2026-03-17T19:00:00",13792,0.26899999999999996,172.4,1.568,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [16916,"2026-03-17T19:10:00",13793,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16917,"2026-03-17T19:20:00",13794,0.45299999999999996,160.2,1.339,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [16918,"2026-03-17T19:30:00",13795,0.213,158.2,0.621,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [16919,"2026-03-17T19:40:00",13796,0.049,158.1,0.523,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [16920,"2026-03-17T19:50:00",13797,0.001,158.1,0.098,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [16921,"2026-03-17T20:00:00",13798,0.0,158.0,0.033,158.0,"NaN","NaN","NaN","NaN","NaN"],
    [16922,"2026-03-17T20:10:00",13799,0.012,158.0,0.22899999999999998,158.0,"NaN","NaN","NaN","NaN","NaN"],
    [16923,"2026-03-17T20:20:00",13800,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16924,"2026-03-17T20:30:00",13801,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16925,"2026-03-17T20:40:00",13802,0.004,157.8,0.22899999999999998,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [16926,"2026-03-17T20:50:00",13803,0.002,157.1,0.196,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [16927,"2026-03-17T21:00:00",13804,0.045,157.0,0.359,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [16928,"2026-03-17T21:10:00",13805,0.086,156.8,0.359,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [16929,"2026-03-17T21:20:00",13806,0.212,154.4,0.588,155.9,"NaN","NaN","NaN","NaN","NaN"],
    [16930,"2026-03-17T21:30:00",13807,0.27399999999999997,125.4,0.6859999999999999,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [16931,"2026-03-17T21:40:00",13808,0.311,104.7,0.8170000000000001,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [16932,"2026-03-17T21:50:00",13809,0.58,101.6,1.535,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [16933,"2026-03-17T22:00:00",13810,0.778,98.4,1.4369999999999998,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [16934,"2026-03-17T22:10:00",13811,1.055,88.6,1.764,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [16935,"2026-03-17T22:20:00",13812,1.1159999999999999,73.82,2.025,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [16936,"2026-03-17T22:30:00",13813,1.3219999999999998,66.18,1.797,64.85,"NaN","NaN","NaN","NaN","NaN"],
    [16937,"2026-03-17T22:40:00",13814,1.444,66.41,2.254,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [16938,"2026-03-17T22:50:00",13815,1.247,65.76,1.8619999999999999,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [16939,"2026-03-17T23:00:00",13816,1.01,63.12,1.4369999999999998,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [16940,"2026-03-17T23:10:00",13817,0.9540000000000001,63.03,1.3719999999999999,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [16941,"2026-03-17T23:20:00",13818,0.8490000000000001,63.25,1.2409999999999999,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [16942,"2026-03-17T23:30:00",13819,0.8490000000000001,65.14,1.339,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [16943,"2026-03-17T23:40:00",13820,0.35600000000000004,68.08,0.7509999999999999,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [16944,"2026-03-17T23:50:00",13821,0.059000000000000004,68.06,0.425,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [16945,"2026-03-18T00:00:00",13822,0.057,68.23,0.523,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [16946,"2026-03-18T00:10:00",13823,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16947,"2026-03-18T00:20:00",13824,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16948,"2026-03-18T00:30:00",13825,0.099,68.47,0.392,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [16949,"2026-03-18T00:40:00",13826,0.013000000000000001,68.61,0.196,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [16950,"2026-03-18T00:50:00",13827,0.36700000000000005,69.64,0.8170000000000001,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [16951,"2026-03-18T01:00:00",13828,0.883,71.8,1.5030000000000001,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [16952,"2026-03-18T01:10:00",13829,1.0979999999999999,78.31,1.405,76.61,"NaN","NaN","NaN","NaN","NaN"],
    [16953,"2026-03-18T01:20:00",13830,0.768,77.06,1.209,78.56,"NaN","NaN","NaN","NaN","NaN"],
    [16954,"2026-03-18T01:30:00",13831,0.044000000000000004,69.72,0.555,71.87,"NaN","NaN","NaN","NaN","NaN"],
    [16955,"2026-03-18T01:40:00",13832,0.002,64.17,0.196,64.17,"NaN","NaN","NaN","NaN","NaN"],
    [16956,"2026-03-18T01:50:00",13833,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16957,"2026-03-18T02:00:00",13834,0.059000000000000004,63.88,0.359,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [16958,"2026-03-18T02:10:00",13835,0.321,63.88,0.784,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [16959,"2026-03-18T02:20:00",13836,1.023,68.01,1.405,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [16960,"2026-03-18T02:30:00",13837,0.845,65.67,1.339,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [16961,"2026-03-18T02:40:00",13838,0.336,63.2,0.882,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [16962,"2026-03-18T02:50:00",13839,0.005,63.13,0.163,63.13,"NaN","NaN","NaN","NaN","NaN"],
    [16963,"2026-03-18T03:00:00",13840,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16964,"2026-03-18T03:10:00",13841,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [16965,"2026-03-18T03:20:00",13842,0.743,78.65,1.699,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [16966,"2026-03-18T03:30:00",13843,0.521,73.21,1.274,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [16967,"2026-03-18T03:40:00",13844,0.449,59.18,2.352,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [16968,"2026-03-18T03:50:00",13845,1.936,12.32,2.7769999999999997,18.56,"NaN","NaN","NaN","NaN","NaN"],
    [16969,"2026-03-18T04:00:00",13846,1.435,9.99,2.189,9.66,"NaN","NaN","NaN","NaN","NaN"],
    [16970,"2026-03-18T04:10:00",13847,1.547,9.47,2.025,9.37,"NaN","NaN","NaN","NaN","NaN"],
    [16971,"2026-03-18T04:20:00",13848,1.475,9.34,2.156,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [16972,"2026-03-18T04:30:00",13849,1.729,8.4,2.6460000000000004,6.0889999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [16973,"2026-03-18T04:40:00",13850,2.256,6.5520000000000005,3.463,5.218999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16974,"2026-03-18T04:50:00",13851,2.95,5.727,3.887,2.9960000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [16975,"2026-03-18T05:00:00",13852,3.2460000000000004,3.9560000000000004,3.9530000000000003,2.126,"NaN","NaN","NaN","NaN","NaN"],
    [16976,"2026-03-18T05:10:00",13853,3.1439999999999997,4.689,4.083,1.095,"NaN","NaN","NaN","NaN","NaN"],
    [16977,"2026-03-18T05:20:00",13854,3.2760000000000002,5.292999999999999,4.41,11.02,"NaN","NaN","NaN","NaN","NaN"],
    [16978,"2026-03-18T05:30:00",13855,3.595,6.593,4.4430000000000005,5.5089999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [16979,"2026-03-18T05:40:00",13856,3.488,4.931,4.377,2.142,"NaN","NaN","NaN","NaN","NaN"],
    [16980,"2026-03-18T05:50:00",13857,2.927,3.366,3.887,4.446000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [16981,"2026-03-18T06:00:00",13858,3.2060000000000004,2.106,4.247,1.095,"NaN","NaN","NaN","NaN","NaN"],
    [16982,"2026-03-18T06:10:00",13859,3.029,2.877,3.92,1.9969999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [16983,"2026-03-18T06:20:00",13860,3.362,3.045,4.2139999999999995,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [16984,"2026-03-18T06:30:00",13861,2.773,359.3,4.181,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [16985,"2026-03-18T06:40:00",13862,3.033,358.5,4.279,1.2890000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [16986,"2026-03-18T06:50:00",13863,3.0639999999999996,358.3,4.181,4.655,"NaN","NaN","NaN","NaN","NaN"],
    [16987,"2026-03-18T07:00:00",13864,2.285,356.4,3.332,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [16988,"2026-03-18T07:10:00",13865,2.5980000000000003,352.5,3.6260000000000003,3.35,"NaN","NaN","NaN","NaN","NaN"],
    [16989,"2026-03-18T07:20:00",13866,2.44,350.0,3.9530000000000003,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [16990,"2026-03-18T07:30:00",13867,2.128,352.9,3.43,4.623,"NaN","NaN","NaN","NaN","NaN"],
    [16991,"2026-03-18T07:40:00",13868,1.5730000000000002,357.2,2.385,346.0,"NaN","NaN","NaN","NaN","NaN"],
    [16992,"2026-03-18T07:50:00",13869,1.113,0.33,1.797,4.542,"NaN","NaN","NaN","NaN","NaN"],
    [16993,"2026-03-18T08:00:00",13870,0.36,0.647,1.3719999999999999,2.2230000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [16994,"2026-03-18T08:10:00",13871,0.157,3.43,0.8170000000000001,6.314,"NaN","NaN","NaN","NaN","NaN"],
    [16995,"2026-03-18T08:20:00",13872,0.18600000000000003,17.71,1.209,8.18,"NaN","NaN","NaN","NaN","NaN"],
    [16996,"2026-03-18T08:30:00",13873,1.54,73.76,2.287,71.52,"NaN","NaN","NaN","NaN","NaN"],
    [16997,"2026-03-18T08:40:00",13874,1.588,101.1,2.7110000000000003,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [16998,"2026-03-18T08:50:00",13875,1.653,100.0,3.103,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [16999,"2026-03-18T09:00:00",13876,0.33899999999999997,93.9,1.078,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [17000,"2026-03-18T09:10:00",13877,0.16399999999999998,92.7,0.8490000000000001,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [17001,"2026-03-18T09:20:00",13878,0.055999999999999994,92.3,0.8170000000000001,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [17002,"2026-03-18T09:30:00",13879,0.113,92.1,1.045,92.0,"NaN","NaN","NaN","NaN","NaN"],
    [17003,"2026-03-18T09:40:00",13880,0.336,87.0,1.895,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [17004,"2026-03-18T09:50:00",13881,0.915,75.71,2.025,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [17005,"2026-03-18T10:00:00",13882,0.6990000000000001,73.71,1.339,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [17006,"2026-03-18T10:10:00",13883,0.6459999999999999,75.82,1.797,73.26,"NaN","NaN","NaN","NaN","NaN"],
    [17007,"2026-03-18T10:20:00",13884,1.166,74.23,2.45,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [17008,"2026-03-18T10:30:00",13885,1.724,69.68,3.495,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [17009,"2026-03-18T10:40:00",13886,1.83,67.16,3.201,60.78,"NaN","NaN","NaN","NaN","NaN"],
    [17010,"2026-03-18T10:50:00",13887,2.352,65.71,3.267,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [17011,"2026-03-18T11:00:00",13888,1.9409999999999998,80.1,3.005,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [17012,"2026-03-18T11:10:00",13889,1.713,78.88,2.548,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [17013,"2026-03-18T11:20:00",13890,1.821,85.9,2.7110000000000003,67.56,"NaN","NaN","NaN","NaN","NaN"],
    [17014,"2026-03-18T11:30:00",13891,1.75,101.4,2.613,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [17015,"2026-03-18T11:40:00",13892,1.54,110.5,2.254,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [17016,"2026-03-18T11:50:00",13893,1.89,110.5,2.352,106.0,"NaN","NaN","NaN","NaN","NaN"],
    [17017,"2026-03-18T12:00:00",13894,2.0780000000000003,110.4,3.071,116.0,"NaN","NaN","NaN","NaN","NaN"],
    [17018,"2026-03-18T12:10:00",13895,2.165,98.9,3.071,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [17019,"2026-03-18T12:20:00",13896,2.254,100.3,3.071,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [17020,"2026-03-18T12:30:00",13897,2.2430000000000003,98.1,3.463,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [17021,"2026-03-18T12:40:00",13898,2.119,96.8,3.005,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [17022,"2026-03-18T12:50:00",13899,2.318,87.6,3.267,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [17023,"2026-03-18T13:00:00",13900,3.089,78.77,3.985,79.44,"NaN","NaN","NaN","NaN","NaN"],
    [17024,"2026-03-18T13:10:00",13901,3.199,79.1,4.247,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [17025,"2026-03-18T13:20:00",13902,3.409,80.0,4.671,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [17026,"2026-03-18T13:30:00",13903,3.403,78.98,4.247,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [17027,"2026-03-18T13:40:00",13904,3.946,76.65,5.912999999999999,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [17028,"2026-03-18T13:50:00",13905,3.964,74.55,5.586,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [17029,"2026-03-18T14:00:00",13906,4.227,74.38,5.619,76.35,"NaN","NaN","NaN","NaN","NaN"],
    [17030,"2026-03-18T14:10:00",13907,4.901,78.13,6.599,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [17031,"2026-03-18T14:20:00",13908,5.452000000000001,78.94,7.187,77.48,"NaN","NaN","NaN","NaN","NaN"],
    [17032,"2026-03-18T14:30:00",13909,5.597,78.3,7.218999999999999,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [17033,"2026-03-18T14:40:00",13910,5.903,78.5,7.775,78.41,"NaN","NaN","NaN","NaN","NaN"],
    [17034,"2026-03-18T14:50:00",13911,5.9879999999999995,79.33,7.513,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [17035,"2026-03-18T15:00:00",13912,5.59,82.3,7.709,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [17036,"2026-03-18T15:10:00",13913,6.472,81.0,8.33,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [17037,"2026-03-18T15:20:00",13914,6.109,84.2,8.07,73.21,"NaN","NaN","NaN","NaN","NaN"],
    [17038,"2026-03-18T15:30:00",13915,6.06,81.3,8.23,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [17039,"2026-03-18T15:40:00",13916,6.524,80.2,8.13,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17040,"2026-03-18T15:50:00",13917,6.5,80.9,8.62,79.05,"NaN","NaN","NaN","NaN","NaN"],
    [17041,"2026-03-18T16:00:00",13918,6.528,83.6,8.89,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [17042,"2026-03-18T16:10:00",13919,6.17,85.8,9.24,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [17043,"2026-03-18T16:20:00",13920,6.138,86.5,8.3,74.63,"NaN","NaN","NaN","NaN","NaN"],
    [17044,"2026-03-18T16:30:00",13921,7.619,80.1,10.29,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [17045,"2026-03-18T16:40:00",13922,8.44,80.4,10.62,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [17046,"2026-03-18T16:50:00",13923,8.93,79.3,12.54,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [17047,"2026-03-18T17:00:00",13924,10.57,79.08,14.01,77.08,"NaN","NaN","NaN","NaN","NaN"],
    [17048,"2026-03-18T17:10:00",13925,10.58,78.58,13.85,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [17049,"2026-03-18T17:20:00",13926,10.84,78.94,14.01,75.81,"NaN","NaN","NaN","NaN","NaN"],
    [17050,"2026-03-18T17:30:00",13927,10.15,82.1,13.3,75.03,"NaN","NaN","NaN","NaN","NaN"],
    [17051,"2026-03-18T17:40:00",13928,9.04,81.3,12.45,78.66,"NaN","NaN","NaN","NaN","NaN"],
    [17052,"2026-03-18T17:50:00",13929,9.36,76.97,14.08,76.72,"NaN","NaN","NaN","NaN","NaN"],
    [17053,"2026-03-18T18:00:00",13930,8.71,77.16,11.34,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [17054,"2026-03-18T18:10:00",13931,9.52,78.61,11.96,77.91,"NaN","NaN","NaN","NaN","NaN"],
    [17055,"2026-03-18T18:20:00",13932,7.5920000000000005,72.64,10.29,75.42,"NaN","NaN","NaN","NaN","NaN"],
    [17056,"2026-03-18T18:30:00",13933,8.09,68.13,10.22,68.35,"NaN","NaN","NaN","NaN","NaN"],
    [17057,"2026-03-18T18:40:00",13934,8.68,65.21,12.32,76.51,"NaN","NaN","NaN","NaN","NaN"],
    [17058,"2026-03-18T18:50:00",13935,7.446000000000001,71.44,10.78,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [17059,"2026-03-18T19:00:00",13936,8.23,73.8,11.43,74.85,"NaN","NaN","NaN","NaN","NaN"],
    [17060,"2026-03-18T19:10:00",13937,8.18,76.24,10.81,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [17061,"2026-03-18T19:20:00",13938,6.92,76.31,9.47,78.04,"NaN","NaN","NaN","NaN","NaN"],
    [17062,"2026-03-18T19:30:00",13939,6.507999999999999,76.8,9.34,72.68,"NaN","NaN","NaN","NaN","NaN"],
    [17063,"2026-03-18T19:40:00",13940,9.06,76.05,13.65,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [17064,"2026-03-18T19:50:00",13941,10.8,89.2,14.77,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [17065,"2026-03-18T20:00:00",13942,8.7,91.2,11.92,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [17066,"2026-03-18T20:10:00",13943,8.98,95.3,12.58,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [17067,"2026-03-18T20:20:00",13944,9.39,93.9,13.23,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [17068,"2026-03-18T20:30:00",13945,9.07,84.5,13.56,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [17069,"2026-03-18T20:40:00",13946,9.54,78.3,12.45,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [17070,"2026-03-18T20:50:00",13947,9.53,79.89,11.96,78.61,"NaN","NaN","NaN","NaN","NaN"],
    [17071,"2026-03-18T21:00:00",13948,10.15,78.6,11.96,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [17072,"2026-03-18T21:10:00",13949,9.71,78.47,12.12,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [17073,"2026-03-18T21:20:00",13950,9.66,76.45,12.94,79.53,"NaN","NaN","NaN","NaN","NaN"],
    [17074,"2026-03-18T21:30:00",13951,9.34,76.55,12.77,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [17075,"2026-03-18T21:40:00",13952,9.37,78.7,11.76,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [17076,"2026-03-18T21:50:00",13953,9.3,78.06,11.56,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [17077,"2026-03-18T22:00:00",13954,10.44,78.38,12.77,73.81,"NaN","NaN","NaN","NaN","NaN"],
    [17078,"2026-03-18T22:10:00",13955,9.51,79.54,12.54,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [17079,"2026-03-18T22:20:00",13956,9.82,76.47,12.35,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [17080,"2026-03-18T22:30:00",13957,9.87,78.65,12.84,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [17081,"2026-03-18T22:40:00",13958,10.01,78.72,13.52,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [17082,"2026-03-18T22:50:00",13959,9.45,76.99,12.09,76.56,"NaN","NaN","NaN","NaN","NaN"],
    [17083,"2026-03-18T23:00:00",13960,8.9,75.86,13.23,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [17084,"2026-03-18T23:10:00",13961,9.89,83.1,13.07,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [17085,"2026-03-18T23:20:00",13962,8.27,88.8,11.47,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [17086,"2026-03-18T23:30:00",13963,8.55,89.2,12.41,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [17087,"2026-03-18T23:40:00",13964,8.81,86.5,12.38,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [17088,"2026-03-18T23:50:00",13965,8.59,87.9,11.63,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [17089,"2026-03-19T00:00:00",13966,9.0,85.1,12.15,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [17090,"2026-03-19T00:10:00",13967,8.86,83.8,12.45,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [17091,"2026-03-19T00:20:00",13968,8.5,80.3,11.14,76.13,"NaN","NaN","NaN","NaN","NaN"],
    [17092,"2026-03-19T00:30:00",13969,9.09,77.52,11.53,73.53,"NaN","NaN","NaN","NaN","NaN"],
    [17093,"2026-03-19T00:40:00",13970,8.26,77.1,10.94,77.69,"NaN","NaN","NaN","NaN","NaN"],
    [17094,"2026-03-19T00:50:00",13971,7.67,76.5,11.01,76.56,"NaN","NaN","NaN","NaN","NaN"],
    [17095,"2026-03-19T01:00:00",13972,8.09,75.29,10.94,77.48,"NaN","NaN","NaN","NaN","NaN"],
    [17096,"2026-03-19T01:10:00",13973,8.35,75.91,11.11,72.01,"NaN","NaN","NaN","NaN","NaN"],
    [17097,"2026-03-19T01:20:00",13974,7.767,72.77,10.58,75.24,"NaN","NaN","NaN","NaN","NaN"],
    [17098,"2026-03-19T01:30:00",13975,9.17,78.06,11.43,78.07,"NaN","NaN","NaN","NaN","NaN"],
    [17099,"2026-03-19T01:40:00",13976,8.72,77.41,10.94,75.97,"NaN","NaN","NaN","NaN","NaN"],
    [17100,"2026-03-19T01:50:00",13977,8.5,77.36,11.53,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [17101,"2026-03-19T02:00:00",13978,9.54,78.1,11.01,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [17102,"2026-03-19T02:10:00",13979,8.95,78.14,10.58,79.91,"NaN","NaN","NaN","NaN","NaN"],
    [17103,"2026-03-19T02:20:00",13980,8.56,79.89,10.62,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [17104,"2026-03-19T02:30:00",13981,7.855,83.6,10.42,75.32,"NaN","NaN","NaN","NaN","NaN"],
    [17105,"2026-03-19T02:40:00",13982,7.332999999999999,83.5,9.9,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [17106,"2026-03-19T02:50:00",13983,7.825,78.31,9.9,79.61,"NaN","NaN","NaN","NaN","NaN"],
    [17107,"2026-03-19T03:00:00",13984,8.49,78.44,10.19,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [17108,"2026-03-19T03:10:00",13985,7.922000000000001,79.23,9.64,76.5,"NaN","NaN","NaN","NaN","NaN"],
    [17109,"2026-03-19T03:20:00",13986,7.246,80.8,9.38,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17110,"2026-03-19T03:30:00",13987,6.952999999999999,70.09,10.29,78.03,"NaN","NaN","NaN","NaN","NaN"],
    [17111,"2026-03-19T03:40:00",13988,6.654,69.9,9.05,64.34,"NaN","NaN","NaN","NaN","NaN"],
    [17112,"2026-03-19T03:50:00",13989,7.848,64.22,10.55,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [17113,"2026-03-19T04:00:00",13990,7.716,61.59,10.85,69.02,"NaN","NaN","NaN","NaN","NaN"],
    [17114,"2026-03-19T04:10:00",13991,7.042999999999999,61.3,9.41,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [17115,"2026-03-19T04:20:00",13992,7.809,62.15,10.03,63.06,"NaN","NaN","NaN","NaN","NaN"],
    [17116,"2026-03-19T04:30:00",13993,7.252999999999999,74.11,9.83,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [17117,"2026-03-19T04:40:00",13994,7.545,67.88,9.96,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [17118,"2026-03-19T04:50:00",13995,6.922999999999999,56.12,10.03,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [17119,"2026-03-19T05:00:00",13996,6.678,50.24,8.75,44.76,"NaN","NaN","NaN","NaN","NaN"],
    [17120,"2026-03-19T05:10:00",13997,7.234,49.6,9.64,51.89,"NaN","NaN","NaN","NaN","NaN"],
    [17121,"2026-03-19T05:20:00",13998,6.686,50.11,9.05,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [17122,"2026-03-19T05:30:00",13999,6.619,50.96,8.23,44.09,"NaN","NaN","NaN","NaN","NaN"],
    [17123,"2026-03-19T05:40:00",14000,6.697,50.84,9.05,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [17124,"2026-03-19T05:50:00",14001,6.265,49.13,8.53,51.05,"NaN","NaN","NaN","NaN","NaN"],
    [17125,"2026-03-19T06:00:00",14002,5.495,51.14,8.07,41.57,"NaN","NaN","NaN","NaN","NaN"],
    [17126,"2026-03-19T06:10:00",14003,3.321,40.44,6.337000000000001,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [17127,"2026-03-19T06:20:00",14004,3.58,33.26,5.815,37.34,"NaN","NaN","NaN","NaN","NaN"],
    [17128,"2026-03-19T06:30:00",14005,3.8930000000000002,26.32,5.88,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [17129,"2026-03-19T06:40:00",14006,3.398,30.74,5.194,14.85,"NaN","NaN","NaN","NaN","NaN"],
    [17130,"2026-03-19T06:50:00",14007,2.84,39.45,4.998,41.37,"NaN","NaN","NaN","NaN","NaN"],
    [17131,"2026-03-19T07:00:00",14008,5.438,51.11,7.579,53.06,"NaN","NaN","NaN","NaN","NaN"],
    [17132,"2026-03-19T07:10:00",14009,5.6610000000000005,51.22,8.0,62.43,"NaN","NaN","NaN","NaN","NaN"],
    [17133,"2026-03-19T07:20:00",14010,5.723,51.45,7.644,56.6,"NaN","NaN","NaN","NaN","NaN"],
    [17134,"2026-03-19T07:30:00",14011,6.024,52.7,8.36,49.0,"NaN","NaN","NaN","NaN","NaN"],
    [17135,"2026-03-19T07:40:00",14012,6.513,52.71,8.72,46.6,"NaN","NaN","NaN","NaN","NaN"],
    [17136,"2026-03-19T07:50:00",14013,5.999,53.83,8.59,59.7,"NaN","NaN","NaN","NaN","NaN"],
    [17137,"2026-03-19T08:00:00",14014,5.071000000000001,47.53,8.3,48.53,"NaN","NaN","NaN","NaN","NaN"],
    [17138,"2026-03-19T08:10:00",14015,4.28,31.15,6.631,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [17139,"2026-03-19T08:20:00",14016,4.185,31.48,6.141,19.68,"NaN","NaN","NaN","NaN","NaN"],
    [17140,"2026-03-19T08:30:00",14017,4.149,51.71,5.978,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [17141,"2026-03-19T08:40:00",14018,4.605,56.05,6.337000000000001,59.53,"NaN","NaN","NaN","NaN","NaN"],
    [17142,"2026-03-19T08:50:00",14019,5.436,53.27,7.872999999999999,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [17143,"2026-03-19T09:00:00",14020,5.898,56.94,8.49,49.63,"NaN","NaN","NaN","NaN","NaN"],
    [17144,"2026-03-19T09:10:00",14021,6.151,53.4,8.49,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [17145,"2026-03-19T09:20:00",14022,6.218999999999999,53.8,9.08,53.48,"NaN","NaN","NaN","NaN","NaN"],
    [17146,"2026-03-19T09:30:00",14023,5.212999999999999,52.91,8.2,54.27,"NaN","NaN","NaN","NaN","NaN"],
    [17147,"2026-03-19T09:40:00",14024,5.256,52.7,7.6770000000000005,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [17148,"2026-03-19T09:50:00",14025,5.4639999999999995,50.22,8.23,51.45,"NaN","NaN","NaN","NaN","NaN"],
    [17149,"2026-03-19T10:00:00",14026,5.507000000000001,57.19,7.775,48.53,"NaN","NaN","NaN","NaN","NaN"],
    [17150,"2026-03-19T10:10:00",14027,5.6129999999999995,61.23,7.644,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [17151,"2026-03-19T10:20:00",14028,5.275,55.7,7.382999999999999,60.76,"NaN","NaN","NaN","NaN","NaN"],
    [17152,"2026-03-19T10:30:00",14029,5.105,53.45,7.4479999999999995,46.25,"NaN","NaN","NaN","NaN","NaN"],
    [17153,"2026-03-19T10:40:00",14030,4.673,56.77,6.86,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [17154,"2026-03-19T10:50:00",14031,5.861000000000001,76.56,7.644,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [17155,"2026-03-19T11:00:00",14032,5.809,63.66,7.317,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [17156,"2026-03-19T11:10:00",14033,5.692,56.59,7.611000000000001,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [17157,"2026-03-19T11:20:00",14034,5.621,60.4,7.579,46.34,"NaN","NaN","NaN","NaN","NaN"],
    [17158,"2026-03-19T11:30:00",14035,5.9879999999999995,63.21,7.709,70.34,"NaN","NaN","NaN","NaN","NaN"],
    [17159,"2026-03-19T11:40:00",14036,5.688,62.1,7.481,69.01,"NaN","NaN","NaN","NaN","NaN"],
    [17160,"2026-03-19T11:50:00",14037,5.359,60.58,7.187,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [17161,"2026-03-19T12:00:00",14038,4.823,62.33,6.893,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [17162,"2026-03-19T12:10:00",14039,4.796,59.69,6.468,65.04,"NaN","NaN","NaN","NaN","NaN"],
    [17163,"2026-03-19T12:20:00",14040,4.724,60.78,6.239,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [17164,"2026-03-19T12:30:00",14041,4.586,55.08,6.1739999999999995,53.75,"NaN","NaN","NaN","NaN","NaN"],
    [17165,"2026-03-19T12:40:00",14042,4.523,59.19,6.042999999999999,66.38,"NaN","NaN","NaN","NaN","NaN"],
    [17166,"2026-03-19T12:50:00",14043,4.404,55.16,5.978,62.08,"NaN","NaN","NaN","NaN","NaN"],
    [17167,"2026-03-19T13:00:00",14044,4.512,55.59,6.305,59.91,"NaN","NaN","NaN","NaN","NaN"],
    [17168,"2026-03-19T13:10:00",14045,4.742,63.75,6.599,70.73,"NaN","NaN","NaN","NaN","NaN"],
    [17169,"2026-03-19T13:20:00",14046,5.294,61.31,7.154,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [17170,"2026-03-19T13:30:00",14047,5.207999999999999,60.09,7.154,63.02,"NaN","NaN","NaN","NaN","NaN"],
    [17171,"2026-03-19T13:40:00",14048,5.27,58.39,7.023,64.61,"NaN","NaN","NaN","NaN","NaN"],
    [17172,"2026-03-19T13:50:00",14049,5.331,53.69,6.957999999999999,52.87,"NaN","NaN","NaN","NaN","NaN"],
    [17173,"2026-03-19T14:00:00",14050,4.797,53.3,7.154,61.79,"NaN","NaN","NaN","NaN","NaN"],
    [17174,"2026-03-19T14:10:00",14051,4.726,50.95,6.957999999999999,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [17175,"2026-03-19T14:20:00",14052,4.538,50.92,6.042999999999999,31.96,"NaN","NaN","NaN","NaN","NaN"],
    [17176,"2026-03-19T14:30:00",14053,4.648,54.05,6.141,49.27,"NaN","NaN","NaN","NaN","NaN"],
    [17177,"2026-03-19T14:40:00",14054,4.5760000000000005,50.94,6.207000000000001,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [17178,"2026-03-19T14:50:00",14055,4.995,52.22,6.957999999999999,52.24,"NaN","NaN","NaN","NaN","NaN"],
    [17179,"2026-03-19T15:00:00",14056,5.2829999999999995,52.47,6.729,62.64,"NaN","NaN","NaN","NaN","NaN"],
    [17180,"2026-03-19T15:10:00",14057,5.199,55.11,7.154,58.42,"NaN","NaN","NaN","NaN","NaN"],
    [17181,"2026-03-19T15:20:00",14058,5.462999999999999,51.75,6.925,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [17182,"2026-03-19T15:30:00",14059,5.058,52.43,7.154,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [17183,"2026-03-19T15:40:00",14060,5.0680000000000005,54.67,6.86,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [17184,"2026-03-19T15:50:00",14061,4.963,54.13,6.5329999999999995,55.19,"NaN","NaN","NaN","NaN","NaN"],
    [17185,"2026-03-19T16:00:00",14062,4.707,53.4,6.37,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [17186,"2026-03-19T16:10:00",14063,4.694,55.55,6.729,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [17187,"2026-03-19T16:20:00",14064,4.543,52.34,6.042999999999999,51.96,"NaN","NaN","NaN","NaN","NaN"],
    [17188,"2026-03-19T16:30:00",14065,4.814,53.28,6.5329999999999995,53.56,"NaN","NaN","NaN","NaN","NaN"],
    [17189,"2026-03-19T16:40:00",14066,4.859,52.14,6.501,52.29,"NaN","NaN","NaN","NaN","NaN"],
    [17190,"2026-03-19T16:50:00",14067,4.834,53.84,6.305,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [17191,"2026-03-19T17:00:00",14068,4.757,56.23,6.957999999999999,55.88,"NaN","NaN","NaN","NaN","NaN"],
    [17192,"2026-03-19T17:10:00",14069,4.25,56.95,6.272,70.05,"NaN","NaN","NaN","NaN","NaN"],
    [17193,"2026-03-19T17:20:00",14070,4.627,61.49,6.337000000000001,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [17194,"2026-03-19T17:30:00",14071,4.746,65.26,6.109,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [17195,"2026-03-19T17:40:00",14072,4.192,66.4,6.1739999999999995,76.19,"NaN","NaN","NaN","NaN","NaN"],
    [17196,"2026-03-19T17:50:00",14073,4.224,63.07,5.521,60.86,"NaN","NaN","NaN","NaN","NaN"],
    [17197,"2026-03-19T18:00:00",14074,4.39,63.5,5.847,67.27,"NaN","NaN","NaN","NaN","NaN"],
    [17198,"2026-03-19T18:10:00",14075,4.508,61.79,6.141,61.95,"NaN","NaN","NaN","NaN","NaN"],
    [17199,"2026-03-19T18:20:00",14076,4.659,62.9,6.141,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [17200,"2026-03-19T18:30:00",14077,4.3580000000000005,63.79,5.815,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [17201,"2026-03-19T18:40:00",14078,3.569,54.85,4.965,48.58,"NaN","NaN","NaN","NaN","NaN"],
    [17202,"2026-03-19T18:50:00",14079,3.842,46.02,4.998,41.88,"NaN","NaN","NaN","NaN","NaN"],
    [17203,"2026-03-19T19:00:00",14080,3.508,48.54,4.769,44.89,"NaN","NaN","NaN","NaN","NaN"],
    [17204,"2026-03-19T19:10:00",14081,2.786,53.73,3.985,52.5,"NaN","NaN","NaN","NaN","NaN"],
    [17205,"2026-03-19T19:20:00",14082,2.039,37.18,3.071,51.19,"NaN","NaN","NaN","NaN","NaN"],
    [17206,"2026-03-19T19:30:00",14083,1.3869999999999998,31.87,2.287,35.73,"NaN","NaN","NaN","NaN","NaN"],
    [17207,"2026-03-19T19:40:00",14084,1.969,24.57,3.005,22.78,"NaN","NaN","NaN","NaN","NaN"],
    [17208,"2026-03-19T19:50:00",14085,1.681,28.22,2.7110000000000003,23.68,"NaN","NaN","NaN","NaN","NaN"],
    [17209,"2026-03-19T20:00:00",14086,1.6059999999999999,27.36,2.417,20.68,"NaN","NaN","NaN","NaN","NaN"],
    [17210,"2026-03-19T20:10:00",14087,1.431,28.14,2.319,20.2,"NaN","NaN","NaN","NaN","NaN"],
    [17211,"2026-03-19T20:20:00",14088,1.123,20.88,2.123,24.45,"NaN","NaN","NaN","NaN","NaN"],
    [17212,"2026-03-19T20:30:00",14089,1.13,22.62,2.025,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [17213,"2026-03-19T20:40:00",14090,2.0469999999999997,19.07,2.7769999999999997,17.11,"NaN","NaN","NaN","NaN","NaN"],
    [17214,"2026-03-19T20:50:00",14091,2.23,15.46,2.842,15.27,"NaN","NaN","NaN","NaN","NaN"],
    [17215,"2026-03-19T21:00:00",14092,2.478,14.46,3.0380000000000003,15.16,"NaN","NaN","NaN","NaN","NaN"],
    [17216,"2026-03-19T21:10:00",14093,2.456,11.57,3.234,13.19,"NaN","NaN","NaN","NaN","NaN"],
    [17217,"2026-03-19T21:20:00",14094,3.134,3.8160000000000003,4.149,4.188,"NaN","NaN","NaN","NaN","NaN"],
    [17218,"2026-03-19T21:30:00",14095,3.2739999999999996,4.408,4.377,4.704,"NaN","NaN","NaN","NaN","NaN"],
    [17219,"2026-03-19T21:40:00",14096,3.444,2.948,4.312,2.932,"NaN","NaN","NaN","NaN","NaN"],
    [17220,"2026-03-19T21:50:00",14097,3.1289999999999996,4.628,4.345,5.01,"NaN","NaN","NaN","NaN","NaN"],
    [17221,"2026-03-19T22:00:00",14098,3.147,5.197,3.985,11.11,"NaN","NaN","NaN","NaN","NaN"],
    [17222,"2026-03-19T22:10:00",14099,3.1519999999999997,5.2860000000000005,4.181,8.7,"NaN","NaN","NaN","NaN","NaN"],
    [17223,"2026-03-19T22:20:00",14100,3.6189999999999998,4.192,4.802,1.74,"NaN","NaN","NaN","NaN","NaN"],
    [17224,"2026-03-19T22:30:00",14101,3.115,2.923,3.9530000000000003,6.7170000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [17225,"2026-03-19T22:40:00",14102,2.98,2.574,3.855,6.587999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [17226,"2026-03-19T22:50:00",14103,2.707,358.9,3.855,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [17227,"2026-03-19T23:00:00",14104,2.281,352.6,3.495,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [17228,"2026-03-19T23:10:00",14105,2.583,355.7,3.822,345.7,"NaN","NaN","NaN","NaN","NaN"],
    [17229,"2026-03-19T23:20:00",14106,2.822,358.9,4.181,4.768,"NaN","NaN","NaN","NaN","NaN"],
    [17230,"2026-03-19T23:30:00",14107,2.8089999999999997,359.2,4.377,354.0,"NaN","NaN","NaN","NaN","NaN"],
    [17231,"2026-03-19T23:40:00",14108,3.2739999999999996,353.7,4.998,1.74,"NaN","NaN","NaN","NaN","NaN"],
    [17232,"2026-03-19T23:50:00",14109,3.373,356.2,4.965,1.675,"NaN","NaN","NaN","NaN","NaN"],
    [17233,"2026-03-20T00:00:00",14110,3.27,357.3,4.4430000000000005,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [17234,"2026-03-20T00:10:00",14111,3.057,353.7,4.475,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [17235,"2026-03-20T00:20:00",14112,3.0660000000000003,354.9,4.312,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [17236,"2026-03-20T00:30:00",14113,2.929,357.3,4.508,3.077,"NaN","NaN","NaN","NaN","NaN"],
    [17237,"2026-03-20T00:40:00",14114,3.1830000000000003,353.4,4.377,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [17238,"2026-03-20T00:50:00",14115,3.2060000000000004,355.3,4.671,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [17239,"2026-03-20T01:00:00",14116,3.582,2.206,4.835,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [17240,"2026-03-20T01:10:00",14117,4.081,359.3,6.305,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [17241,"2026-03-20T01:20:00",14118,3.7510000000000003,353.2,5.782,5.5089999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [17242,"2026-03-20T01:30:00",14119,3.0789999999999997,347.6,4.737,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [17243,"2026-03-20T01:40:00",14120,2.574,342.1,4.181,346.0,"NaN","NaN","NaN","NaN","NaN"],
    [17244,"2026-03-20T01:50:00",14121,2.665,342.2,3.855,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [17245,"2026-03-20T02:00:00",14122,2.64,351.7,3.528,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [17246,"2026-03-20T02:10:00",14123,2.928,354.8,4.769,345.6,"NaN","NaN","NaN","NaN","NaN"],
    [17247,"2026-03-20T02:20:00",14124,3.228,352.3,4.638999999999999,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [17248,"2026-03-20T02:30:00",14125,3.214,352.1,4.867,1.595,"NaN","NaN","NaN","NaN","NaN"],
    [17249,"2026-03-20T02:40:00",14126,2.824,352.6,3.985,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [17250,"2026-03-20T02:50:00",14127,2.645,353.4,4.247,3.8339999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [17251,"2026-03-20T03:00:00",14128,2.403,352.4,3.855,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [17252,"2026-03-20T03:10:00",14129,2.483,357.9,3.593,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [17253,"2026-03-20T03:20:00",14130,2.639,357.0,4.1160000000000005,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [17254,"2026-03-20T03:30:00",14131,2.301,354.0,3.822,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [17255,"2026-03-20T03:40:00",14132,2.053,356.3,2.9730000000000003,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [17256,"2026-03-20T03:50:00",14133,1.8630000000000002,355.5,3.005,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [17257,"2026-03-20T04:00:00",14134,1.099,344.8,2.515,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [17258,"2026-03-20T04:10:00",14135,0.01,341.1,0.261,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [17259,"2026-03-20T04:20:00",14136,2.369,354.8,4.606,358.7,"NaN","NaN","NaN","NaN","NaN"],
    [17260,"2026-03-20T04:30:00",14137,2.969,359.3,4.181,356.3,"NaN","NaN","NaN","NaN","NaN"],
    [17261,"2026-03-20T04:40:00",14138,3.542,355.1,5.39,3.818,"NaN","NaN","NaN","NaN","NaN"],
    [17262,"2026-03-20T04:50:00",14139,3.5039999999999996,351.7,5.063,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [17263,"2026-03-20T05:00:00",14140,3.16,351.7,4.933,342.0,"NaN","NaN","NaN","NaN","NaN"],
    [17264,"2026-03-20T05:10:00",14141,2.575,351.9,4.051,1.74,"NaN","NaN","NaN","NaN","NaN"],
    [17265,"2026-03-20T05:20:00",14142,2.5069999999999997,356.1,3.7569999999999997,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [17266,"2026-03-20T05:30:00",14143,2.8289999999999997,358.1,3.7889999999999997,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [17267,"2026-03-20T05:40:00",14144,2.84,1.124,4.051,3.383,"NaN","NaN","NaN","NaN","NaN"],
    [17268,"2026-03-20T05:50:00",14145,2.9560000000000004,3.04,3.9530000000000003,1.74,"NaN","NaN","NaN","NaN","NaN"],
    [17269,"2026-03-20T06:00:00",14146,2.92,358.9,3.7239999999999998,12.71,"NaN","NaN","NaN","NaN","NaN"],
    [17270,"2026-03-20T06:10:00",14147,2.9730000000000003,356.4,4.4430000000000005,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [17271,"2026-03-20T06:20:00",14148,3.037,360.0,4.606,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [17272,"2026-03-20T06:30:00",14149,3.195,353.6,4.769,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [17273,"2026-03-20T06:40:00",14150,2.925,348.1,4.377,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [17274,"2026-03-20T06:50:00",14151,2.557,347.1,3.6910000000000003,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [17275,"2026-03-20T07:00:00",14152,2.4330000000000003,347.8,3.495,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [17276,"2026-03-20T07:10:00",14153,2.142,357.3,3.267,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [17277,"2026-03-20T07:20:00",14154,2.48,1.0859999999999999,3.495,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [17278,"2026-03-20T07:30:00",14155,2.46,0.516,3.6260000000000003,0.8540000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [17279,"2026-03-20T07:40:00",14156,2.8760000000000003,3.19,3.7569999999999997,5.218999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [17280,"2026-03-20T07:50:00",14157,3.525,5.507999999999999,4.704,2.126,"NaN","NaN","NaN","NaN","NaN"],
    [17281,"2026-03-20T08:00:00",14158,3.155,0.78,4.508,6.153,"NaN","NaN","NaN","NaN","NaN"],
    [17282,"2026-03-20T08:10:00",14159,2.279,358.7,3.365,0.506,"NaN","NaN","NaN","NaN","NaN"],
    [17283,"2026-03-20T08:20:00",14160,2.559,4.204,3.7889999999999997,9.65,"NaN","NaN","NaN","NaN","NaN"],
    [17284,"2026-03-20T08:30:00",14161,2.207,1.726,2.8089999999999997,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [17285,"2026-03-20T08:40:00",14162,1.9909999999999999,2.06,2.613,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [17286,"2026-03-20T08:50:00",14163,1.218,9.23,2.385,10.53,"NaN","NaN","NaN","NaN","NaN"],
    [17287,"2026-03-20T09:00:00",14164,0.336,13.11,1.829,13.24,"NaN","NaN","NaN","NaN","NaN"],
    [17288,"2026-03-20T09:10:00",14165,0.51,31.68,2.0909999999999997,27.32,"NaN","NaN","NaN","NaN","NaN"],
    [17289,"2026-03-20T09:20:00",14166,1.305,61.41,2.45,46.78,"NaN","NaN","NaN","NaN","NaN"],
    [17290,"2026-03-20T09:30:00",14167,1.367,64.27,2.189,64.56,"NaN","NaN","NaN","NaN","NaN"],
    [17291,"2026-03-20T09:40:00",14168,1.4469999999999998,65.92,2.515,67.36,"NaN","NaN","NaN","NaN","NaN"],
    [17292,"2026-03-20T09:50:00",14169,1.7,69.09,2.7110000000000003,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [17293,"2026-03-20T10:00:00",14170,1.261,70.05,2.0909999999999997,70.04,"NaN","NaN","NaN","NaN","NaN"],
    [17294,"2026-03-20T10:10:00",14171,1.176,71.47,1.797,71.87,"NaN","NaN","NaN","NaN","NaN"],
    [17295,"2026-03-20T10:20:00",14172,1.046,71.18,1.535,72.39,"NaN","NaN","NaN","NaN","NaN"],
    [17296,"2026-03-20T10:30:00",14173,1.314,69.58,1.829,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [17297,"2026-03-20T10:40:00",14174,1.804,69.54,2.7439999999999998,68.3,"NaN","NaN","NaN","NaN","NaN"],
    [17298,"2026-03-20T10:50:00",14175,1.578,73.17,2.189,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [17299,"2026-03-20T11:00:00",14176,1.923,74.4,2.7769999999999997,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [17300,"2026-03-20T11:10:00",14177,1.923,74.35,2.94,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [17301,"2026-03-20T11:20:00",14178,2.548,83.6,3.7569999999999997,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [17302,"2026-03-20T11:30:00",14179,2.509,82.5,3.6260000000000003,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17303,"2026-03-20T11:40:00",14180,2.7089999999999996,74.49,3.887,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [17304,"2026-03-20T11:50:00",14181,2.8789999999999996,74.51,4.312,75.0,"NaN","NaN","NaN","NaN","NaN"],
    [17305,"2026-03-20T12:00:00",14182,3.2430000000000003,71.86,4.475,61.42,"NaN","NaN","NaN","NaN","NaN"],
    [17306,"2026-03-20T12:10:00",14183,3.429,72.57,4.835,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [17307,"2026-03-20T12:20:00",14184,3.793,73.04,4.965,61.69,"NaN","NaN","NaN","NaN","NaN"],
    [17308,"2026-03-20T12:30:00",14185,3.852,73.15,4.998,75.67,"NaN","NaN","NaN","NaN","NaN"],
    [17309,"2026-03-20T12:40:00",14186,3.992,71.82,4.867,73.24,"NaN","NaN","NaN","NaN","NaN"],
    [17310,"2026-03-20T12:50:00",14187,3.592,73.39,4.998,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [17311,"2026-03-20T13:00:00",14188,3.824,69.93,5.357,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [17312,"2026-03-20T13:10:00",14189,3.638,67.11,4.802,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [17313,"2026-03-20T13:20:00",14190,3.781,67.86,4.933,67.65,"NaN","NaN","NaN","NaN","NaN"],
    [17314,"2026-03-20T13:30:00",14191,3.918,69.38,5.651,56.59,"NaN","NaN","NaN","NaN","NaN"],
    [17315,"2026-03-20T13:40:00",14192,3.821,68.13,5.292000000000001,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [17316,"2026-03-20T13:50:00",14193,3.965,68.82,5.357,73.42,"NaN","NaN","NaN","NaN","NaN"],
    [17317,"2026-03-20T14:00:00",14194,3.975,68.14,5.521,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [17318,"2026-03-20T14:10:00",14195,3.6460000000000004,70.55,5.031000000000001,59.12,"NaN","NaN","NaN","NaN","NaN"],
    [17319,"2026-03-20T14:20:00",14196,3.516,73.19,4.606,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [17320,"2026-03-20T14:30:00",14197,3.383,69.05,4.377,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [17321,"2026-03-20T14:40:00",14198,3.165,72.66,4.345,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [17322,"2026-03-20T14:50:00",14199,3.0410000000000004,72.61,4.345,64.63,"NaN","NaN","NaN","NaN","NaN"],
    [17323,"2026-03-20T15:00:00",14200,3.25,79.35,4.41,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [17324,"2026-03-20T15:10:00",14201,3.0260000000000002,78.66,4.083,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [17325,"2026-03-20T15:20:00",14202,2.909,79.15,3.659,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [17326,"2026-03-20T15:30:00",14203,2.641,84.7,3.5610000000000004,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [17327,"2026-03-20T15:40:00",14204,2.287,80.0,3.397,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [17328,"2026-03-20T15:50:00",14205,2.384,78.47,3.071,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [17329,"2026-03-20T16:00:00",14206,2.399,80.5,3.103,73.1,"NaN","NaN","NaN","NaN","NaN"],
    [17330,"2026-03-20T16:10:00",14207,2.608,80.1,3.234,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [17331,"2026-03-20T16:20:00",14208,2.701,86.3,3.659,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [17332,"2026-03-20T16:30:00",14209,2.6860000000000004,89.0,3.593,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [17333,"2026-03-20T16:40:00",14210,2.748,91.9,4.083,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [17334,"2026-03-20T16:50:00",14211,2.4730000000000003,94.4,3.659,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [17335,"2026-03-20T17:00:00",14212,2.073,86.7,3.005,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [17336,"2026-03-20T17:10:00",14213,1.902,80.1,2.548,75.63,"NaN","NaN","NaN","NaN","NaN"],
    [17337,"2026-03-20T17:20:00",14214,2.125,79.0,2.6460000000000004,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [17338,"2026-03-20T17:30:00",14215,2.5269999999999997,79.01,3.332,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [17339,"2026-03-20T17:40:00",14216,2.235,80.8,3.103,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [17340,"2026-03-20T17:50:00",14217,2.1109999999999998,86.3,3.136,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [17341,"2026-03-20T18:00:00",14218,2.15,89.5,2.94,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [17342,"2026-03-20T18:10:00",14219,1.787,95.7,2.5810000000000004,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [17343,"2026-03-20T18:20:00",14220,2.066,92.9,2.5810000000000004,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [17344,"2026-03-20T18:30:00",14221,1.764,87.2,2.842,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [17345,"2026-03-20T18:40:00",14222,2.062,80.6,2.907,77.19,"NaN","NaN","NaN","NaN","NaN"],
    [17346,"2026-03-20T18:50:00",14223,2.3209999999999997,79.08,3.0380000000000003,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [17347,"2026-03-20T19:00:00",14224,1.821,78.64,2.417,77.96,"NaN","NaN","NaN","NaN","NaN"],
    [17348,"2026-03-20T19:10:00",14225,2.0,76.88,2.417,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [17349,"2026-03-20T19:20:00",14226,1.645,74.97,2.319,72.87,"NaN","NaN","NaN","NaN","NaN"],
    [17350,"2026-03-20T19:30:00",14227,2.003,71.63,2.7110000000000003,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [17351,"2026-03-20T19:40:00",14228,1.75,66.98,2.548,68.27,"NaN","NaN","NaN","NaN","NaN"],
    [17352,"2026-03-20T19:50:00",14229,1.8430000000000002,63.9,2.515,63.98,"NaN","NaN","NaN","NaN","NaN"],
    [17353,"2026-03-20T20:00:00",14230,1.575,69.9,2.189,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [17354,"2026-03-20T20:10:00",14231,1.2409999999999999,74.06,1.8619999999999999,73.26,"NaN","NaN","NaN","NaN","NaN"],
    [17355,"2026-03-20T20:20:00",14232,1.328,73.09,1.993,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [17356,"2026-03-20T20:30:00",14233,0.831,63.38,1.7309999999999999,63.82,"NaN","NaN","NaN","NaN","NaN"],
    [17357,"2026-03-20T20:40:00",14234,1.061,62.82,1.666,62.82,"NaN","NaN","NaN","NaN","NaN"],
    [17358,"2026-03-20T20:50:00",14235,0.537,62.6,1.013,62.53,"NaN","NaN","NaN","NaN","NaN"],
    [17359,"2026-03-20T21:00:00",14236,0.46,61.78,0.8490000000000001,61.56,"NaN","NaN","NaN","NaN","NaN"],
    [17360,"2026-03-20T21:10:00",14237,0.5,61.05,1.013,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [17361,"2026-03-20T21:20:00",14238,0.643,60.49,1.339,60.4,"NaN","NaN","NaN","NaN","NaN"],
    [17362,"2026-03-20T21:30:00",14239,0.623,60.18,1.045,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [17363,"2026-03-20T21:40:00",14240,1.219,44.71,2.6460000000000004,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [17364,"2026-03-20T21:50:00",14241,1.858,18.73,2.5810000000000004,19.62,"NaN","NaN","NaN","NaN","NaN"],
    [17365,"2026-03-20T22:00:00",14242,1.82,16.71,2.254,14.79,"NaN","NaN","NaN","NaN","NaN"],
    [17366,"2026-03-20T22:10:00",14243,1.695,14.8,2.189,14.8,"NaN","NaN","NaN","NaN","NaN"],
    [17367,"2026-03-20T22:20:00",14244,1.4080000000000001,15.09,2.189,15.77,"NaN","NaN","NaN","NaN","NaN"],
    [17368,"2026-03-20T22:30:00",14245,1.656,17.73,2.0580000000000003,17.07,"NaN","NaN","NaN","NaN","NaN"],
    [17369,"2026-03-20T22:40:00",14246,1.431,20.7,1.9269999999999998,15.82,"NaN","NaN","NaN","NaN","NaN"],
    [17370,"2026-03-20T22:50:00",14247,0.917,14.63,1.797,14.79,"NaN","NaN","NaN","NaN","NaN"],
    [17371,"2026-03-20T23:00:00",14248,1.012,14.54,1.339,14.59,"NaN","NaN","NaN","NaN","NaN"],
    [17372,"2026-03-20T23:10:00",14249,1.186,14.29,1.666,14.3,"NaN","NaN","NaN","NaN","NaN"],
    [17373,"2026-03-20T23:20:00",14250,0.369,14.21,1.143,14.21,"NaN","NaN","NaN","NaN","NaN"],
    [17374,"2026-03-20T23:30:00",14251,0.397,14.19,1.078,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17375,"2026-03-20T23:40:00",14252,0.34600000000000003,14.11,1.209,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17376,"2026-03-20T23:50:00",14253,0.064,14.11,0.49,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17377,"2026-03-21T00:00:00",14254,0.013000000000000001,14.11,0.49,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17378,"2026-03-21T00:10:00",14255,0.28,14.11,0.6859999999999999,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17379,"2026-03-21T00:20:00",14256,0.25,14.11,0.784,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17380,"2026-03-21T00:30:00",14257,0.005,14.11,0.261,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17381,"2026-03-21T00:40:00",14258,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17382,"2026-03-21T00:50:00",14259,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17383,"2026-03-21T01:00:00",14260,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17384,"2026-03-21T01:10:00",14261,0.012,14.11,0.261,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17385,"2026-03-21T01:20:00",14262,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17386,"2026-03-21T01:30:00",14263,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17387,"2026-03-21T01:40:00",14264,0.008,14.11,0.261,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17388,"2026-03-21T01:50:00",14265,0.008,14.11,0.196,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17389,"2026-03-21T02:00:00",14266,0.001,14.11,0.098,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17390,"2026-03-21T02:10:00",14267,0.001,14.11,0.098,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17391,"2026-03-21T02:20:00",14268,0.08800000000000001,14.11,0.359,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17392,"2026-03-21T02:30:00",14269,0.059000000000000004,14.11,0.392,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17393,"2026-03-21T02:40:00",14270,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17394,"2026-03-21T02:50:00",14271,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17395,"2026-03-21T03:00:00",14272,0.001,14.11,0.098,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17396,"2026-03-21T03:10:00",14273,0.23,14.28,1.535,14.01,"NaN","NaN","NaN","NaN","NaN"],
    [17397,"2026-03-21T03:20:00",14274,0.253,17.7,1.405,13.92,"NaN","NaN","NaN","NaN","NaN"],
    [17398,"2026-03-21T03:30:00",14275,0.032,24.1,0.425,24.94,"NaN","NaN","NaN","NaN","NaN"],
    [17399,"2026-03-21T03:40:00",14276,0.042,24.69,0.555,24.9,"NaN","NaN","NaN","NaN","NaN"],
    [17400,"2026-03-21T03:50:00",14277,0.009000000000000001,19.25,0.261,19.28,"NaN","NaN","NaN","NaN","NaN"],
    [17401,"2026-03-21T04:00:00",14278,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17402,"2026-03-21T04:10:00",14279,0.278,22.36,1.143,18.36,"NaN","NaN","NaN","NaN","NaN"],
    [17403,"2026-03-21T04:20:00",14280,0.598,24.99,1.2409999999999999,25.23,"NaN","NaN","NaN","NaN","NaN"],
    [17404,"2026-03-21T04:30:00",14281,1.153,19.73,1.568,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [17405,"2026-03-21T04:40:00",14282,0.662,14.55,1.274,14.59,"NaN","NaN","NaN","NaN","NaN"],
    [17406,"2026-03-21T04:50:00",14283,0.18,14.5,0.621,14.5,"NaN","NaN","NaN","NaN","NaN"],
    [17407,"2026-03-21T05:00:00",14284,0.392,14.57,1.045,14.59,"NaN","NaN","NaN","NaN","NaN"],
    [17408,"2026-03-21T05:10:00",14285,0.452,14.38,0.98,14.5,"NaN","NaN","NaN","NaN","NaN"],
    [17409,"2026-03-21T05:20:00",14286,0.106,14.21,0.621,14.21,"NaN","NaN","NaN","NaN","NaN"],
    [17410,"2026-03-21T05:30:00",14287,0.03,14.11,0.294,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17411,"2026-03-21T05:40:00",14288,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17412,"2026-03-21T05:50:00",14289,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17413,"2026-03-21T06:00:00",14290,0.048,14.01,0.653,14.01,"NaN","NaN","NaN","NaN","NaN"],
    [17414,"2026-03-21T06:10:00",14291,0.07200000000000001,14.08,0.915,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17415,"2026-03-21T06:20:00",14292,0.001,14.11,0.098,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [17416,"2026-03-21T06:30:00",14293,0.105,17.65,0.653,23.97,"NaN","NaN","NaN","NaN","NaN"],
    [17417,"2026-03-21T06:40:00",14294,0.028999999999999998,19.59,0.22899999999999998,21.34,"NaN","NaN","NaN","NaN","NaN"],
    [17418,"2026-03-21T06:50:00",14295,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17419,"2026-03-21T07:00:00",14296,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17420,"2026-03-21T07:10:00",14297,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17421,"2026-03-21T07:20:00",14298,0.001,25.36,0.196,25.39,"NaN","NaN","NaN","NaN","NaN"],
    [17422,"2026-03-21T07:30:00",14299,0.038,25.43,0.359,25.43,"NaN","NaN","NaN","NaN","NaN"],
    [17423,"2026-03-21T07:40:00",14300,0.018000000000000002,25.85,0.261,25.89,"NaN","NaN","NaN","NaN","NaN"],
    [17424,"2026-03-21T07:50:00",14301,0.046,25.92,0.555,25.95,"NaN","NaN","NaN","NaN","NaN"],
    [17425,"2026-03-21T08:00:00",14302,0.057,26.13,0.392,26.09,"NaN","NaN","NaN","NaN","NaN"],
    [17426,"2026-03-21T08:10:00",14303,0.278,26.38,0.588,26.29,"NaN","NaN","NaN","NaN","NaN"],
    [17427,"2026-03-21T08:20:00",14304,0.326,26.72,0.6859999999999999,26.58,"NaN","NaN","NaN","NaN","NaN"],
    [17428,"2026-03-21T08:30:00",14305,0.295,26.8,0.6859999999999999,26.77,"NaN","NaN","NaN","NaN","NaN"],
    [17429,"2026-03-21T08:40:00",14306,0.585,27.11,1.078,27.13,"NaN","NaN","NaN","NaN","NaN"],
    [17430,"2026-03-21T08:50:00",14307,0.397,27.23,0.915,27.16,"NaN","NaN","NaN","NaN","NaN"],
    [17431,"2026-03-21T09:00:00",14308,0.392,28.59,0.8170000000000001,27.38,"NaN","NaN","NaN","NaN","NaN"],
    [17432,"2026-03-21T09:10:00",14309,0.4,31.23,0.8170000000000001,31.7,"NaN","NaN","NaN","NaN","NaN"],
    [17433,"2026-03-21T09:20:00",14310,0.505,33.14,0.8490000000000001,33.44,"NaN","NaN","NaN","NaN","NaN"],
    [17434,"2026-03-21T09:30:00",14311,0.354,42.22,0.653,38.18,"NaN","NaN","NaN","NaN","NaN"],
    [17435,"2026-03-21T09:40:00",14312,0.019,46.59,0.294,45.96,"NaN","NaN","NaN","NaN","NaN"],
    [17436,"2026-03-21T09:50:00",14313,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17437,"2026-03-21T10:00:00",14314,0.027999999999999997,47.59,0.327,47.65,"NaN","NaN","NaN","NaN","NaN"],
    [17438,"2026-03-21T10:10:00",14315,1.345,100.4,2.287,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [17439,"2026-03-21T10:20:00",14316,1.527,126.8,2.221,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [17440,"2026-03-21T10:30:00",14317,1.163,132.1,2.189,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [17441,"2026-03-21T10:40:00",14318,2.478,167.6,2.94,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [17442,"2026-03-21T10:50:00",14319,2.935,177.0,3.365,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [17443,"2026-03-21T11:00:00",14320,3.431,180.4,3.9530000000000003,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [17444,"2026-03-21T11:10:00",14321,3.655,181.8,4.018,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [17445,"2026-03-21T11:20:00",14322,3.4360000000000004,178.5,3.92,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [17446,"2026-03-21T11:30:00",14323,3.722,179.0,4.149,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [17447,"2026-03-21T11:40:00",14324,4.026,186.8,4.835,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [17448,"2026-03-21T11:50:00",14325,4.579,193.7,5.422999999999999,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [17449,"2026-03-21T12:00:00",14326,4.982,194.7,5.684,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [17450,"2026-03-21T12:10:00",14327,5.042,194.1,5.815,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [17451,"2026-03-21T12:20:00",14328,5.38,192.6,6.207000000000001,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [17452,"2026-03-21T12:30:00",14329,5.627999999999999,189.5,6.468,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [17453,"2026-03-21T12:40:00",14330,5.7829999999999995,189.2,6.435,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [17454,"2026-03-21T12:50:00",14331,5.5360000000000005,191.4,6.239,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [17455,"2026-03-21T13:00:00",14332,5.545,189.1,6.109,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [17456,"2026-03-21T13:10:00",14333,5.631,191.7,6.207000000000001,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [17457,"2026-03-21T13:20:00",14334,5.871,189.7,6.599,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [17458,"2026-03-21T13:30:00",14335,5.978,189.5,6.795,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [17459,"2026-03-21T13:40:00",14336,6.035,189.0,6.697,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [17460,"2026-03-21T13:50:00",14337,5.981,188.0,6.7620000000000005,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [17461,"2026-03-21T14:00:00",14338,5.905,189.1,6.7620000000000005,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [17462,"2026-03-21T14:10:00",14339,6.327000000000001,192.2,6.925,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [17463,"2026-03-21T14:20:00",14340,6.138999999999999,188.1,6.893,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [17464,"2026-03-21T14:30:00",14341,5.768,191.9,6.37,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [17465,"2026-03-21T14:40:00",14342,5.89,191.7,6.468,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [17466,"2026-03-21T14:50:00",14343,6.013,194.3,6.795,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [17467,"2026-03-21T15:00:00",14344,6.117000000000001,195.6,6.893,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [17468,"2026-03-21T15:10:00",14345,6.029,193.9,6.86,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [17469,"2026-03-21T15:20:00",14346,6.222,193.1,6.957999999999999,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [17470,"2026-03-21T15:30:00",14347,6.14,193.9,7.0889999999999995,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [17471,"2026-03-21T15:40:00",14348,6.141,193.5,6.729,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [17472,"2026-03-21T15:50:00",14349,5.916,192.7,6.664,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [17473,"2026-03-21T16:00:00",14350,6.058,193.1,6.7620000000000005,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [17474,"2026-03-21T16:10:00",14351,5.972,193.2,6.795,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [17475,"2026-03-21T16:20:00",14352,6.0889999999999995,192.6,6.827000000000001,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [17476,"2026-03-21T16:30:00",14353,5.794,194.5,6.664,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [17477,"2026-03-21T16:40:00",14354,5.751,194.2,6.403,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [17478,"2026-03-21T16:50:00",14355,5.135,198.1,5.978,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [17479,"2026-03-21T17:00:00",14356,4.678,204.6,6.403,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [17480,"2026-03-21T17:10:00",14357,3.818,216.8,5.2589999999999995,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [17481,"2026-03-21T17:20:00",14358,3.862,214.5,5.815,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [17482,"2026-03-21T17:30:00",14359,3.926,215.6,5.815,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [17483,"2026-03-21T17:40:00",14360,3.888,219.3,5.357,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [17484,"2026-03-21T17:50:00",14361,3.495,222.6,4.802,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [17485,"2026-03-21T18:00:00",14362,3.7260000000000004,215.3,5.031000000000001,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [17486,"2026-03-21T18:10:00",14363,3.278,221.0,5.096,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [17487,"2026-03-21T18:20:00",14364,3.352,222.2,4.671,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [17488,"2026-03-21T18:30:00",14365,3.158,221.3,5.325,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [17489,"2026-03-21T18:40:00",14366,3.049,220.4,4.508,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [17490,"2026-03-21T18:50:00",14367,2.545,222.0,3.593,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [17491,"2026-03-21T19:00:00",14368,2.056,226.0,3.495,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [17492,"2026-03-21T19:10:00",14369,2.017,226.7,4.606,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [17493,"2026-03-21T19:20:00",14370,2.126,229.8,4.149,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [17494,"2026-03-21T19:30:00",14371,2.237,236.2,4.345,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [17495,"2026-03-21T19:40:00",14372,2.375,232.1,4.181,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [17496,"2026-03-21T19:50:00",14373,2.1590000000000003,232.0,4.345,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [17497,"2026-03-21T20:00:00",14374,2.2159999999999997,236.8,3.7239999999999998,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [17498,"2026-03-21T20:10:00",14375,1.369,239.8,2.385,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [17499,"2026-03-21T20:20:00",14376,0.8640000000000001,237.8,2.483,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [17500,"2026-03-21T20:30:00",14377,1.16,248.0,2.287,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [17501,"2026-03-21T20:40:00",14378,1.298,238.2,3.6910000000000003,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [17502,"2026-03-21T20:50:00",14379,1.6840000000000002,234.9,3.005,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [17503,"2026-03-21T21:00:00",14380,1.827,242.0,3.495,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [17504,"2026-03-21T21:10:00",14381,1.435,244.0,2.875,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [17505,"2026-03-21T21:20:00",14382,0.447,243.0,1.633,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [17506,"2026-03-21T21:30:00",14383,0.369,241.2,1.699,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [17507,"2026-03-21T21:40:00",14384,0.466,253.4,1.895,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [17508,"2026-03-21T21:50:00",14385,0.251,255.6,1.111,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [17509,"2026-03-21T22:00:00",14386,0.21600000000000003,255.8,0.9470000000000001,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [17510,"2026-03-21T22:10:00",14387,0.247,252.9,1.045,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [17511,"2026-03-21T22:20:00",14388,0.45899999999999996,254.4,1.209,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [17512,"2026-03-21T22:30:00",14389,0.489,253.7,1.143,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [17513,"2026-03-21T22:40:00",14390,1.056,237.9,1.797,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [17514,"2026-03-21T22:50:00",14391,1.25,233.1,1.764,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [17515,"2026-03-21T23:00:00",14392,1.335,234.0,2.0580000000000003,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [17516,"2026-03-21T23:10:00",14393,1.014,232.8,1.4369999999999998,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [17517,"2026-03-21T23:20:00",14394,0.9840000000000001,232.3,1.7309999999999999,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [17518,"2026-03-21T23:30:00",14395,0.956,235.1,1.601,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [17519,"2026-03-21T23:40:00",14396,1.369,248.2,2.483,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [17520,"2026-03-21T23:50:00",14397,1.734,257.7,2.94,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [17521,"2026-03-22T00:00:00",14398,1.415,258.3,2.9730000000000003,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [17522,"2026-03-22T00:10:00",14399,0.273,258.8,1.7309999999999999,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [17523,"2026-03-22T00:20:00",14400,0.214,259.5,1.339,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [17524,"2026-03-22T00:30:00",14401,1.251,258.3,2.94,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [17525,"2026-03-22T00:40:00",14402,2.075,248.4,3.822,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [17526,"2026-03-22T00:50:00",14403,1.44,247.7,3.9530000000000003,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [17527,"2026-03-22T01:00:00",14404,1.245,237.1,2.483,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [17528,"2026-03-22T01:10:00",14405,0.7829999999999999,243.8,2.254,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [17529,"2026-03-22T01:20:00",14406,0.466,245.0,1.9269999999999998,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [17530,"2026-03-22T01:30:00",14407,1.869,225.0,3.6260000000000003,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [17531,"2026-03-22T01:40:00",14408,2.688,217.4,3.5610000000000004,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [17532,"2026-03-22T01:50:00",14409,3.182,221.4,4.051,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [17533,"2026-03-22T02:00:00",14410,3.18,227.0,4.377,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [17534,"2026-03-22T02:10:00",14411,2.787,240.2,4.083,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [17535,"2026-03-22T02:20:00",14412,1.893,241.5,2.842,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [17536,"2026-03-22T02:30:00",14413,1.689,235.4,2.45,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [17537,"2026-03-22T02:40:00",14414,1.96,235.1,3.1689999999999996,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [17538,"2026-03-22T02:50:00",14415,1.787,233.0,2.842,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [17539,"2026-03-22T03:00:00",14416,1.521,231.8,2.7769999999999997,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [17540,"2026-03-22T03:10:00",14417,1.41,227.2,2.025,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [17541,"2026-03-22T03:20:00",14418,0.616,231.7,1.339,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [17542,"2026-03-22T03:30:00",14419,0.8490000000000001,238.8,1.2409999999999999,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [17543,"2026-03-22T03:40:00",14420,1.1640000000000001,233.6,1.535,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [17544,"2026-03-22T03:50:00",14421,1.136,238.7,1.5030000000000001,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [17545,"2026-03-22T04:00:00",14422,1.5490000000000002,244.6,2.483,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [17546,"2026-03-22T04:10:00",14423,1.351,245.5,2.254,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [17547,"2026-03-22T04:20:00",14424,1.367,245.9,2.156,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [17548,"2026-03-22T04:30:00",14425,0.713,246.4,1.176,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [17549,"2026-03-22T04:40:00",14426,0.542,246.4,1.3719999999999999,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [17550,"2026-03-22T04:50:00",14427,0.519,246.5,1.176,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17551,"2026-03-22T05:00:00",14428,0.271,245.3,1.013,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [17552,"2026-03-22T05:10:00",14429,0.506,237.8,1.633,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [17553,"2026-03-22T05:20:00",14430,1.6369999999999998,225.9,2.679,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [17554,"2026-03-22T05:30:00",14431,2.83,218.3,3.495,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [17555,"2026-03-22T05:40:00",14432,2.9619999999999997,221.7,3.92,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [17556,"2026-03-22T05:50:00",14433,3.1689999999999996,216.9,3.9530000000000003,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [17557,"2026-03-22T06:00:00",14434,2.885,212.8,3.855,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [17558,"2026-03-22T06:10:00",14435,2.29,212.7,3.822,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [17559,"2026-03-22T06:20:00",14436,0.894,212.2,2.189,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [17560,"2026-03-22T06:30:00",14437,0.514,208.8,1.307,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [17561,"2026-03-22T06:40:00",14438,1.03,207.7,2.156,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [17562,"2026-03-22T06:50:00",14439,0.46799999999999997,207.0,1.601,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [17563,"2026-03-22T07:00:00",14440,0.778,207.0,1.5030000000000001,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [17564,"2026-03-22T07:10:00",14441,1.048,207.4,1.829,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [17565,"2026-03-22T07:20:00",14442,0.9329999999999999,207.8,1.4369999999999998,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [17566,"2026-03-22T07:30:00",14443,1.169,207.9,1.633,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [17567,"2026-03-22T07:40:00",14444,0.611,213.7,1.274,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [17568,"2026-03-22T07:50:00",14445,0.679,221.7,1.111,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [17569,"2026-03-22T08:00:00",14446,0.715,222.3,1.209,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [17570,"2026-03-22T08:10:00",14447,0.9279999999999999,221.2,1.829,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [17571,"2026-03-22T08:20:00",14448,1.607,216.8,2.385,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [17572,"2026-03-22T08:30:00",14449,2.147,215.4,3.528,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [17573,"2026-03-22T08:40:00",14450,3.411,212.3,4.4430000000000005,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [17574,"2026-03-22T08:50:00",14451,3.7319999999999998,211.9,5.357,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [17575,"2026-03-22T09:00:00",14452,4.343999999999999,218.2,6.697,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [17576,"2026-03-22T09:10:00",14453,4.836,227.1,7.481,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [17577,"2026-03-22T09:20:00",14454,5.056,226.9,7.317,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [17578,"2026-03-22T09:30:00",14455,4.75,227.6,7.121,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [17579,"2026-03-22T09:40:00",14456,3.841,228.7,6.141,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [17580,"2026-03-22T09:50:00",14457,4.4110000000000005,223.2,8.23,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [17581,"2026-03-22T10:00:00",14458,4.475,218.1,6.957999999999999,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [17582,"2026-03-22T10:10:00",14459,6.004,219.0,8.23,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [17583,"2026-03-22T10:20:00",14460,5.45,217.9,7.611000000000001,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [17584,"2026-03-22T10:30:00",14461,5.004,215.6,7.252000000000001,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [17585,"2026-03-22T10:40:00",14462,5.85,216.7,8.53,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [17586,"2026-03-22T10:50:00",14463,6.521,216.8,9.21,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [17587,"2026-03-22T11:00:00",14464,5.75,219.9,8.82,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [17588,"2026-03-22T11:10:00",14465,6.104,221.5,8.69,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [17589,"2026-03-22T11:20:00",14466,6.087999999999999,220.3,9.08,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [17590,"2026-03-22T11:30:00",14467,6.08,219.8,9.34,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [17591,"2026-03-22T11:40:00",14468,5.734,221.9,8.46,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [17592,"2026-03-22T11:50:00",14469,5.925,217.7,9.05,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [17593,"2026-03-22T12:00:00",14470,5.9079999999999995,218.7,9.18,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [17594,"2026-03-22T12:10:00",14471,5.692,219.3,8.98,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [17595,"2026-03-22T12:20:00",14472,7.042999999999999,218.3,9.28,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [17596,"2026-03-22T12:30:00",14473,6.365,219.4,9.18,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [17597,"2026-03-22T12:40:00",14474,6.641,218.9,9.05,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [17598,"2026-03-22T12:50:00",14475,6.087999999999999,217.9,9.15,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [17599,"2026-03-22T13:00:00",14476,6.94,216.5,10.09,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [17600,"2026-03-22T13:10:00",14477,6.257000000000001,214.9,9.21,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [17601,"2026-03-22T13:20:00",14478,6.318,220.1,9.31,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [17602,"2026-03-22T13:30:00",14479,6.175,219.7,9.02,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [17603,"2026-03-22T13:40:00",14480,6.365,220.4,8.98,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [17604,"2026-03-22T13:50:00",14481,7.072,220.4,9.9,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [17605,"2026-03-22T14:00:00",14482,6.077000000000001,221.5,8.79,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [17606,"2026-03-22T14:10:00",14483,6.855,217.8,10.85,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [17607,"2026-03-22T14:20:00",14484,5.892,219.7,8.62,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [17608,"2026-03-22T14:30:00",14485,5.468,218.2,8.13,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [17609,"2026-03-22T14:40:00",14486,6.348,212.6,9.15,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [17610,"2026-03-22T14:50:00",14487,6.193,215.1,9.21,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [17611,"2026-03-22T15:00:00",14488,6.472,216.5,9.34,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [17612,"2026-03-22T15:10:00",14489,6.172000000000001,222.6,9.21,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [17613,"2026-03-22T15:20:00",14490,6.997000000000001,219.0,10.75,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [17614,"2026-03-22T15:30:00",14491,6.716,217.4,9.87,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [17615,"2026-03-22T15:40:00",14492,6.3629999999999995,219.6,9.51,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [17616,"2026-03-22T15:50:00",14493,7.129,217.9,10.09,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [17617,"2026-03-22T16:00:00",14494,6.244,221.9,10.52,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [17618,"2026-03-22T16:10:00",14495,6.582999999999999,221.7,10.16,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [17619,"2026-03-22T16:20:00",14496,7.186,218.8,10.36,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [17620,"2026-03-22T16:30:00",14497,7.507999999999999,219.5,10.81,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [17621,"2026-03-22T16:40:00",14498,6.727,226.6,10.29,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [17622,"2026-03-22T16:50:00",14499,6.662000000000001,217.6,10.75,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [17623,"2026-03-22T17:00:00",14500,6.55,219.9,10.22,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [17624,"2026-03-22T17:10:00",14501,5.949,223.3,9.9,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [17625,"2026-03-22T17:20:00",14502,5.723,229.0,9.31,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [17626,"2026-03-22T17:30:00",14503,6.666,228.8,10.09,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [17627,"2026-03-22T17:40:00",14504,6.257999999999999,234.5,11.5,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [17628,"2026-03-22T17:50:00",14505,5.441,228.1,9.31,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [17629,"2026-03-22T18:00:00",14506,6.081,230.4,10.36,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [17630,"2026-03-22T18:10:00",14507,5.94,232.2,8.95,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [17631,"2026-03-22T18:20:00",14508,4.626,228.5,8.17,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [17632,"2026-03-22T18:30:00",14509,4.276,232.7,6.86,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [17633,"2026-03-22T18:40:00",14510,3.9530000000000003,233.1,6.468,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [17634,"2026-03-22T18:50:00",14511,3.38,237.3,5.912999999999999,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [17635,"2026-03-22T19:00:00",14512,2.8080000000000003,237.0,4.4430000000000005,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [17636,"2026-03-22T19:10:00",14513,2.065,237.1,3.659,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [17637,"2026-03-22T19:20:00",14514,2.464,227.5,3.822,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [17638,"2026-03-22T19:30:00",14515,2.369,225.4,3.7889999999999997,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [17639,"2026-03-22T19:40:00",14516,2.1109999999999998,225.7,3.463,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [17640,"2026-03-22T19:50:00",14517,1.5490000000000002,219.5,2.8089999999999997,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [17641,"2026-03-22T20:00:00",14518,1.556,219.7,2.221,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [17642,"2026-03-22T20:10:00",14519,1.2409999999999999,229.0,2.123,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [17643,"2026-03-22T20:20:00",14520,0.5660000000000001,236.2,2.0580000000000003,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [17644,"2026-03-22T20:30:00",14521,1.476,306.1,2.679,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [17645,"2026-03-22T20:40:00",14522,1.097,0.9470000000000001,2.483,0.87,"NaN","NaN","NaN","NaN","NaN"],
    [17646,"2026-03-22T20:50:00",14523,2.572,3.67,3.9530000000000003,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [17647,"2026-03-22T21:00:00",14524,2.701,31.02,4.9,14.75,"NaN","NaN","NaN","NaN","NaN"],
    [17648,"2026-03-22T21:10:00",14525,3.812,39.44,5.2589999999999995,47.71,"NaN","NaN","NaN","NaN","NaN"],
    [17649,"2026-03-22T21:20:00",14526,3.9539999999999997,47.97,5.619,53.7,"NaN","NaN","NaN","NaN","NaN"],
    [17650,"2026-03-22T21:30:00",14527,3.428,44.24,5.39,42.04,"NaN","NaN","NaN","NaN","NaN"],
    [17651,"2026-03-22T21:40:00",14528,3.6919999999999997,36.93,5.978,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [17652,"2026-03-22T21:50:00",14529,4.8180000000000005,54.59,6.957999999999999,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [17653,"2026-03-22T22:00:00",14530,4.717,54.23,6.566,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [17654,"2026-03-22T22:10:00",14531,4.935,60.11,6.566,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [17655,"2026-03-22T22:20:00",14532,5.113,69.5,7.056,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [17656,"2026-03-22T22:30:00",14533,4.99,67.44,6.697,65.17,"NaN","NaN","NaN","NaN","NaN"],
    [17657,"2026-03-22T22:40:00",14534,5.388999999999999,69.95,7.317,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [17658,"2026-03-22T22:50:00",14535,5.872999999999999,77.55,7.4479999999999995,73.15,"NaN","NaN","NaN","NaN","NaN"],
    [17659,"2026-03-22T23:00:00",14536,4.917,75.02,6.305,75.93,"NaN","NaN","NaN","NaN","NaN"],
    [17660,"2026-03-22T23:10:00",14537,3.1630000000000003,83.1,5.325,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [17661,"2026-03-22T23:20:00",14538,1.44,91.2,2.221,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [17662,"2026-03-22T23:30:00",14539,1.705,88.7,2.515,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [17663,"2026-03-22T23:40:00",14540,2.1390000000000002,70.08,3.267,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [17664,"2026-03-22T23:50:00",14541,2.99,60.77,4.312,57.23,"NaN","NaN","NaN","NaN","NaN"],
    [17665,"2026-03-23T00:00:00",14542,3.73,58.79,5.586,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [17666,"2026-03-23T00:10:00",14543,4.813,70.42,8.13,57.43,"NaN","NaN","NaN","NaN","NaN"],
    [17667,"2026-03-23T00:20:00",14544,3.897,66.63,6.0760000000000005,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [17668,"2026-03-23T00:30:00",14545,4.583,57.03,6.893,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [17669,"2026-03-23T00:40:00",14546,4.816,51.36,6.893,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [17670,"2026-03-23T00:50:00",14547,5.2139999999999995,69.36,7.807,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [17671,"2026-03-23T01:00:00",14548,6.087999999999999,66.78,8.0,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [17672,"2026-03-23T01:10:00",14549,6.443,64.62,9.08,64.13,"NaN","NaN","NaN","NaN","NaN"],
    [17673,"2026-03-23T01:20:00",14550,7.071000000000001,66.67,9.41,69.33,"NaN","NaN","NaN","NaN","NaN"],
    [17674,"2026-03-23T01:30:00",14551,7.627000000000001,74.09,9.57,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [17675,"2026-03-23T01:40:00",14552,8.31,78.3,10.49,72.52,"NaN","NaN","NaN","NaN","NaN"],
    [17676,"2026-03-23T01:50:00",14553,8.62,77.33,10.94,78.25,"NaN","NaN","NaN","NaN","NaN"],
    [17677,"2026-03-23T02:00:00",14554,8.16,71.68,11.11,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [17678,"2026-03-23T02:10:00",14555,7.816,71.16,10.49,62.0,"NaN","NaN","NaN","NaN","NaN"],
    [17679,"2026-03-23T02:20:00",14556,8.31,66.61,10.94,76.21,"NaN","NaN","NaN","NaN","NaN"],
    [17680,"2026-03-23T02:30:00",14557,7.5,61.27,10.13,59.57,"NaN","NaN","NaN","NaN","NaN"],
    [17681,"2026-03-23T02:40:00",14558,6.556,48.71,9.11,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [17682,"2026-03-23T02:50:00",14559,5.874,54.04,7.807,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [17683,"2026-03-23T03:00:00",14560,5.731,61.31,7.644,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [17684,"2026-03-23T03:10:00",14561,5.402,64.63,7.285,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [17685,"2026-03-23T03:20:00",14562,4.885,64.48,6.37,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [17686,"2026-03-23T03:30:00",14563,3.889,63.4,5.325,47.05,"NaN","NaN","NaN","NaN","NaN"],
    [17687,"2026-03-23T03:40:00",14564,3.1460000000000004,62.44,4.573,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [17688,"2026-03-23T03:50:00",14565,3.7969999999999997,68.14,6.337000000000001,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17689,"2026-03-23T04:00:00",14566,6.1339999999999995,81.4,8.4,73.0,"NaN","NaN","NaN","NaN","NaN"],
    [17690,"2026-03-23T04:10:00",14567,5.1160000000000005,80.8,6.795,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [17691,"2026-03-23T04:20:00",14568,6.096,78.48,9.24,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [17692,"2026-03-23T04:30:00",14569,7.04,80.2,9.24,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17693,"2026-03-23T04:40:00",14570,7.119,78.79,9.8,78.03,"NaN","NaN","NaN","NaN","NaN"],
    [17694,"2026-03-23T04:50:00",14571,6.415,70.57,8.89,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [17695,"2026-03-23T05:00:00",14572,6.021,59.59,9.9,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [17696,"2026-03-23T05:10:00",14573,6.6,55.56,10.13,62.4,"NaN","NaN","NaN","NaN","NaN"],
    [17697,"2026-03-23T05:20:00",14574,8.84,65.87,11.76,58.62,"NaN","NaN","NaN","NaN","NaN"],
    [17698,"2026-03-23T05:30:00",14575,8.2,74.36,12.32,65.46,"NaN","NaN","NaN","NaN","NaN"],
    [17699,"2026-03-23T05:40:00",14576,8.25,76.69,11.43,79.41,"NaN","NaN","NaN","NaN","NaN"],
    [17700,"2026-03-23T05:50:00",14577,9.05,75.95,12.18,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17701,"2026-03-23T06:00:00",14578,9.3,80.7,12.41,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [17702,"2026-03-23T06:10:00",14579,8.62,82.5,11.96,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17703,"2026-03-23T06:20:00",14580,9.22,77.02,11.89,70.59,"NaN","NaN","NaN","NaN","NaN"],
    [17704,"2026-03-23T06:30:00",14581,9.45,78.06,11.69,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [17705,"2026-03-23T06:40:00",14582,8.7,80.6,11.43,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [17706,"2026-03-23T06:50:00",14583,8.33,79.25,10.55,73.0,"NaN","NaN","NaN","NaN","NaN"],
    [17707,"2026-03-23T07:00:00",14584,8.44,78.41,10.45,76.42,"NaN","NaN","NaN","NaN","NaN"],
    [17708,"2026-03-23T07:10:00",14585,7.98,79.49,9.73,75.03,"NaN","NaN","NaN","NaN","NaN"],
    [17709,"2026-03-23T07:20:00",14586,7.582999999999999,77.79,9.73,78.75,"NaN","NaN","NaN","NaN","NaN"],
    [17710,"2026-03-23T07:30:00",14587,5.945,70.67,7.546,63.9,"NaN","NaN","NaN","NaN","NaN"],
    [17711,"2026-03-23T07:40:00",14588,5.727,67.69,7.481,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [17712,"2026-03-23T07:50:00",14589,5.277,71.57,7.382999999999999,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [17713,"2026-03-23T08:00:00",14590,4.754,74.1,6.337000000000001,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [17714,"2026-03-23T08:10:00",14591,4.859,71.78,6.729,77.48,"NaN","NaN","NaN","NaN","NaN"],
    [17715,"2026-03-23T08:20:00",14592,5.704,75.73,7.546,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [17716,"2026-03-23T08:30:00",14593,5.689,81.1,7.35,78.28,"NaN","NaN","NaN","NaN","NaN"],
    [17717,"2026-03-23T08:40:00",14594,4.9319999999999995,84.5,6.272,67.94,"NaN","NaN","NaN","NaN","NaN"],
    [17718,"2026-03-23T08:50:00",14595,4.935,84.4,6.9910000000000005,74.56,"NaN","NaN","NaN","NaN","NaN"],
    [17719,"2026-03-23T09:00:00",14596,4.864,78.62,6.468,76.87,"NaN","NaN","NaN","NaN","NaN"],
    [17720,"2026-03-23T09:10:00",14597,5.192,78.33,6.435,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [17721,"2026-03-23T09:20:00",14598,4.099,83.0,5.455,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [17722,"2026-03-23T09:30:00",14599,3.73,78.96,6.042999999999999,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [17723,"2026-03-23T09:40:00",14600,4.18,78.83,5.815,79.48,"NaN","NaN","NaN","NaN","NaN"],
    [17724,"2026-03-23T09:50:00",14601,4.5089999999999995,85.4,5.815,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17725,"2026-03-23T10:00:00",14602,4.24,87.0,5.651,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [17726,"2026-03-23T10:10:00",14603,4.494,86.2,5.912999999999999,76.8,"NaN","NaN","NaN","NaN","NaN"],
    [17727,"2026-03-23T10:20:00",14604,3.714,89.2,4.802,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [17728,"2026-03-23T10:30:00",14605,3.674,86.3,4.933,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [17729,"2026-03-23T10:40:00",14606,3.5839999999999996,87.5,5.031000000000001,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [17730,"2026-03-23T10:50:00",14607,4.102,79.79,5.455,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [17731,"2026-03-23T11:00:00",14608,3.94,83.5,5.586,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [17732,"2026-03-23T11:10:00",14609,3.8280000000000003,79.61,5.815,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [17733,"2026-03-23T11:20:00",14610,4.086,92.6,5.4879999999999995,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [17734,"2026-03-23T11:30:00",14611,4.0360000000000005,80.4,5.129,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [17735,"2026-03-23T11:40:00",14612,3.555,91.9,4.933,76.14,"NaN","NaN","NaN","NaN","NaN"],
    [17736,"2026-03-23T11:50:00",14613,3.653,100.3,5.619,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [17737,"2026-03-23T12:00:00",14614,4.792,85.1,6.631,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [17738,"2026-03-23T12:10:00",14615,5.19,80.3,7.023,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [17739,"2026-03-23T12:20:00",14616,5.817,79.32,8.23,72.74,"NaN","NaN","NaN","NaN","NaN"],
    [17740,"2026-03-23T12:30:00",14617,5.404,85.8,7.6770000000000005,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [17741,"2026-03-23T12:40:00",14618,5.763,80.9,7.742000000000001,78.12,"NaN","NaN","NaN","NaN","NaN"],
    [17742,"2026-03-23T12:50:00",14619,5.68,79.69,8.04,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [17743,"2026-03-23T13:00:00",14620,5.4110000000000005,79.04,7.481,68.41,"NaN","NaN","NaN","NaN","NaN"],
    [17744,"2026-03-23T13:10:00",14621,4.07,87.3,5.88,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [17745,"2026-03-23T13:20:00",14622,6.144,109.4,7.775,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [17746,"2026-03-23T13:30:00",14623,4.876,124.9,7.709,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [17747,"2026-03-23T13:40:00",14624,5.084,121.1,6.893,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [17748,"2026-03-23T13:50:00",14625,4.375,123.6,5.88,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [17749,"2026-03-23T14:00:00",14626,4.177,125.3,5.422999999999999,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [17750,"2026-03-23T14:10:00",14627,4.582,131.4,5.7170000000000005,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [17751,"2026-03-23T14:20:00",14628,3.3110000000000004,142.3,5.684,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [17752,"2026-03-23T14:30:00",14629,3.716,129.8,5.357,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [17753,"2026-03-23T14:40:00",14630,2.7230000000000003,147.9,4.2139999999999995,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [17754,"2026-03-23T14:50:00",14631,2.468,148.0,3.7889999999999997,142.0,"NaN","NaN","NaN","NaN","NaN"],
    [17755,"2026-03-23T15:00:00",14632,1.4140000000000001,151.7,2.515,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [17756,"2026-03-23T15:10:00",14633,0.9420000000000001,157.1,2.0580000000000003,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [17757,"2026-03-23T15:20:00",14634,1.796,122.8,2.7769999999999997,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [17758,"2026-03-23T15:30:00",14635,2.08,87.9,2.907,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [17759,"2026-03-23T15:40:00",14636,2.627,80.5,4.2139999999999995,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [17760,"2026-03-23T15:50:00",14637,4.058,75.39,5.292000000000001,75.8,"NaN","NaN","NaN","NaN","NaN"],
    [17761,"2026-03-23T16:00:00",14638,3.641,78.32,5.455,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [17762,"2026-03-23T16:10:00",14639,3.13,64.82,5.129,49.4,"NaN","NaN","NaN","NaN","NaN"],
    [17763,"2026-03-23T16:20:00",14640,3.91,72.09,6.207000000000001,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [17764,"2026-03-23T16:30:00",14641,3.404,74.85,5.292000000000001,69.36,"NaN","NaN","NaN","NaN","NaN"],
    [17765,"2026-03-23T16:40:00",14642,2.141,71.12,3.6260000000000003,70.79,"NaN","NaN","NaN","NaN","NaN"],
    [17766,"2026-03-23T16:50:00",14643,2.539,74.71,4.508,78.01,"NaN","NaN","NaN","NaN","NaN"],
    [17767,"2026-03-23T17:00:00",14644,1.588,75.37,3.463,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [17768,"2026-03-23T17:10:00",14645,2.52,77.63,3.463,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [17769,"2026-03-23T17:20:00",14646,3.242,67.72,4.802,68.59,"NaN","NaN","NaN","NaN","NaN"],
    [17770,"2026-03-23T17:30:00",14647,2.779,69.49,4.4430000000000005,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [17771,"2026-03-23T17:40:00",14648,3.285,91.5,4.769,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [17772,"2026-03-23T17:50:00",14649,2.8810000000000002,91.4,4.933,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [17773,"2026-03-23T18:00:00",14650,3.112,82.8,4.606,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [17774,"2026-03-23T18:10:00",14651,3.113,84.4,4.475,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [17775,"2026-03-23T18:20:00",14652,3.741,87.1,6.305,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [17776,"2026-03-23T18:30:00",14653,2.947,82.4,4.769,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [17777,"2026-03-23T18:40:00",14654,2.694,90.2,3.887,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [17778,"2026-03-23T18:50:00",14655,2.556,88.2,4.051,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [17779,"2026-03-23T19:00:00",14656,1.97,96.2,3.005,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [17780,"2026-03-23T19:10:00",14657,1.75,92.6,2.515,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [17781,"2026-03-23T19:20:00",14658,0.975,87.8,1.633,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [17782,"2026-03-23T19:30:00",14659,1.138,87.1,1.764,78.64,"NaN","NaN","NaN","NaN","NaN"],
    [17783,"2026-03-23T19:40:00",14660,1.117,90.0,1.993,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [17784,"2026-03-23T19:50:00",14661,1.6840000000000002,102.8,2.385,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [17785,"2026-03-23T20:00:00",14662,1.102,102.5,1.568,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [17786,"2026-03-23T20:10:00",14663,0.409,107.0,0.784,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [17787,"2026-03-23T20:20:00",14664,0.23,107.4,0.588,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [17788,"2026-03-23T20:30:00",14665,0.2,108.1,0.555,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [17789,"2026-03-23T20:40:00",14666,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [17790,"2026-03-23T20:50:00",14667,0.005,108.3,0.22899999999999998,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [17791,"2026-03-23T21:00:00",14668,0.35700000000000004,108.4,0.7509999999999999,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [17792,"2026-03-23T21:10:00",14669,0.205,108.9,0.588,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [17793,"2026-03-23T21:20:00",14670,0.405,110.0,1.078,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [17794,"2026-03-23T21:30:00",14671,0.262,110.2,0.9470000000000001,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [17795,"2026-03-23T21:40:00",14672,0.451,110.2,1.601,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [17796,"2026-03-23T21:50:00",14673,0.45899999999999996,110.4,1.307,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [17797,"2026-03-23T22:00:00",14674,0.9,111.1,1.535,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [17798,"2026-03-23T22:10:00",14675,1.162,121.0,2.319,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [17799,"2026-03-23T22:20:00",14676,0.705,229.8,2.156,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [17800,"2026-03-23T22:30:00",14677,0.943,261.0,1.9269999999999998,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [17801,"2026-03-23T22:40:00",14678,1.2429999999999999,275.6,3.528,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [17802,"2026-03-23T22:50:00",14679,2.059,292.0,3.659,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [17803,"2026-03-23T23:00:00",14680,2.195,299.1,3.6910000000000003,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [17804,"2026-03-23T23:10:00",14681,2.21,298.9,3.495,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [17805,"2026-03-23T23:20:00",14682,2.398,293.3,3.659,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [17806,"2026-03-23T23:30:00",14683,1.94,291.2,3.985,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [17807,"2026-03-23T23:40:00",14684,2.735,292.9,4.998,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [17808,"2026-03-23T23:50:00",14685,2.872,289.3,5.2589999999999995,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [17809,"2026-03-24T00:00:00",14686,2.988,290.5,5.357,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [17810,"2026-03-24T00:10:00",14687,2.641,295.5,4.965,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [17811,"2026-03-24T00:20:00",14688,2.909,307.5,5.129,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [17812,"2026-03-24T00:30:00",14689,2.85,302.1,4.737,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [17813,"2026-03-24T00:40:00",14690,2.299,301.4,3.267,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [17814,"2026-03-24T00:50:00",14691,2.445,300.4,3.7239999999999998,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [17815,"2026-03-24T01:00:00",14692,1.854,309.7,3.267,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [17816,"2026-03-24T01:10:00",14693,1.237,315.1,1.699,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [17817,"2026-03-24T01:20:00",14694,1.421,316.1,2.417,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [17818,"2026-03-24T01:30:00",14695,1.742,317.8,2.7439999999999998,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [17819,"2026-03-24T01:40:00",14696,1.756,320.9,3.005,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [17820,"2026-03-24T01:50:00",14697,2.4730000000000003,317.6,3.6260000000000003,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [17821,"2026-03-24T02:00:00",14698,2.392,311.8,3.985,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [17822,"2026-03-24T02:10:00",14699,3.7889999999999997,315.4,6.697,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [17823,"2026-03-24T02:20:00",14700,4.132,308.3,5.521,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [17824,"2026-03-24T02:30:00",14701,4.249,301.6,5.619,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [17825,"2026-03-24T02:40:00",14702,4.12,297.2,5.586,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [17826,"2026-03-24T02:50:00",14703,3.945,295.3,5.7170000000000005,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [17827,"2026-03-24T03:00:00",14704,4.624,301.0,6.305,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [17828,"2026-03-24T03:10:00",14705,4.206,297.4,5.651,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [17829,"2026-03-24T03:20:00",14706,3.503,295.5,5.782,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [17830,"2026-03-24T03:30:00",14707,1.492,298.9,3.593,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [17831,"2026-03-24T03:40:00",14708,0.503,310.4,1.993,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [17832,"2026-03-24T03:50:00",14709,0.129,315.7,1.143,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [17833,"2026-03-24T04:00:00",14710,0.043,301.8,0.359,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [17834,"2026-03-24T04:10:00",14711,0.203,288.7,0.915,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [17835,"2026-03-24T04:20:00",14712,0.563,286.8,1.9269999999999998,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [17836,"2026-03-24T04:30:00",14713,0.7509999999999999,283.9,2.319,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [17837,"2026-03-24T04:40:00",14714,0.336,279.3,1.045,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [17838,"2026-03-24T04:50:00",14715,0.5820000000000001,268.6,1.405,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [17839,"2026-03-24T05:00:00",14716,0.184,262.3,0.915,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [17840,"2026-03-24T05:10:00",14717,0.192,260.3,0.621,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [17841,"2026-03-24T05:20:00",14718,0.787,248.1,1.764,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [17842,"2026-03-24T05:30:00",14719,0.5379999999999999,245.6,1.209,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [17843,"2026-03-24T05:40:00",14720,1.031,245.4,1.666,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [17844,"2026-03-24T05:50:00",14721,0.8009999999999999,248.8,1.601,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [17845,"2026-03-24T06:00:00",14722,0.081,250.1,0.425,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [17846,"2026-03-24T06:10:00",14723,0.095,253.8,0.8490000000000001,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [17847,"2026-03-24T06:20:00",14724,1.05,246.0,1.568,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [17848,"2026-03-24T06:30:00",14725,0.615,260.5,1.176,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [17849,"2026-03-24T06:40:00",14726,0.574,287.0,1.568,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [17850,"2026-03-24T06:50:00",14727,1.163,339.6,1.993,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [17851,"2026-03-24T07:00:00",14728,1.2309999999999999,346.7,1.895,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [17852,"2026-03-24T07:10:00",14729,1.131,345.9,1.9269999999999998,346.6,"NaN","NaN","NaN","NaN","NaN"],
    [17853,"2026-03-24T07:20:00",14730,1.004,344.3,2.0909999999999997,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [17854,"2026-03-24T07:30:00",14731,0.314,348.0,0.784,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [17855,"2026-03-24T07:40:00",14732,0.214,344.1,1.013,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [17856,"2026-03-24T07:50:00",14733,0.53,308.9,1.699,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [17857,"2026-03-24T08:00:00",14734,1.899,205.5,2.6460000000000004,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [17858,"2026-03-24T08:10:00",14735,1.73,207.7,2.287,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [17859,"2026-03-24T08:20:00",14736,1.857,203.5,2.319,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [17860,"2026-03-24T08:30:00",14737,2.015,199.1,2.7769999999999997,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [17861,"2026-03-24T08:40:00",14738,2.301,195.4,2.94,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [17862,"2026-03-24T08:50:00",14739,2.508,199.0,3.299,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [17863,"2026-03-24T09:00:00",14740,2.72,195.4,3.1689999999999996,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [17864,"2026-03-24T09:10:00",14741,2.801,192.0,3.267,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [17865,"2026-03-24T09:20:00",14742,3.08,194.2,3.593,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [17866,"2026-03-24T09:30:00",14743,2.8560000000000003,190.0,3.299,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [17867,"2026-03-24T09:40:00",14744,2.7939999999999996,194.0,3.267,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [17868,"2026-03-24T09:50:00",14745,2.846,186.1,3.299,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [17869,"2026-03-24T10:00:00",14746,2.8539999999999996,186.4,3.1689999999999996,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [17870,"2026-03-24T10:10:00",14747,3.178,181.3,3.5610000000000004,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [17871,"2026-03-24T10:20:00",14748,3.123,171.8,3.593,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [17872,"2026-03-24T10:30:00",14749,3.305,174.8,3.7889999999999997,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [17873,"2026-03-24T10:40:00",14750,3.67,181.7,4.606,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [17874,"2026-03-24T10:50:00",14751,5.092,191.4,5.586,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [17875,"2026-03-24T11:00:00",14752,5.525,191.4,6.272,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [17876,"2026-03-24T11:10:00",14753,6.067,195.7,6.566,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [17877,"2026-03-24T11:20:00",14754,6.308,195.4,6.827000000000001,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [17878,"2026-03-24T11:30:00",14755,6.551,194.3,7.0889999999999995,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [17879,"2026-03-24T11:40:00",14756,6.582999999999999,193.5,7.121,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [17880,"2026-03-24T11:50:00",14757,6.577999999999999,194.7,7.252000000000001,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [17881,"2026-03-24T12:00:00",14758,6.615,195.6,7.0889999999999995,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [17882,"2026-03-24T12:10:00",14759,6.643,195.6,7.154,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [17883,"2026-03-24T12:20:00",14760,6.625,194.9,7.154,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [17884,"2026-03-24T12:30:00",14761,6.632000000000001,194.3,7.218999999999999,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [17885,"2026-03-24T12:40:00",14762,6.814,191.9,7.872999999999999,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [17886,"2026-03-24T12:50:00",14763,6.619,192.2,7.579,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [17887,"2026-03-24T13:00:00",14764,6.779,194.6,7.513,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [17888,"2026-03-24T13:10:00",14765,6.6370000000000005,191.4,7.317,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [17889,"2026-03-24T13:20:00",14766,6.777,189.9,7.775,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [17890,"2026-03-24T13:30:00",14767,6.765,190.8,7.775,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [17891,"2026-03-24T13:40:00",14768,6.853,189.1,7.807,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [17892,"2026-03-24T13:50:00",14769,6.9110000000000005,192.0,7.971,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [17893,"2026-03-24T14:00:00",14770,6.486000000000001,201.5,9.24,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [17894,"2026-03-24T14:10:00",14771,6.042999999999999,208.6,8.17,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [17895,"2026-03-24T14:20:00",14772,7.648,200.3,9.18,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [17896,"2026-03-24T14:30:00",14773,7.601,201.6,9.47,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [17897,"2026-03-24T14:40:00",14774,6.97,205.3,9.31,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [17898,"2026-03-24T14:50:00",14775,6.192,213.0,8.82,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [17899,"2026-03-24T15:00:00",14776,6.285,215.5,9.44,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [17900,"2026-03-24T15:10:00",14777,5.888,215.4,8.62,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [17901,"2026-03-24T15:20:00",14778,5.593,214.8,8.1,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [17902,"2026-03-24T15:30:00",14779,5.817,221.1,8.53,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [17903,"2026-03-24T15:40:00",14780,5.856,222.6,10.39,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [17904,"2026-03-24T15:50:00",14781,5.5360000000000005,221.9,8.2,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [17905,"2026-03-24T16:00:00",14782,6.017,216.8,9.7,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [17906,"2026-03-24T16:10:00",14783,5.669,220.9,9.24,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [17907,"2026-03-24T16:20:00",14784,6.39,220.3,10.03,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [17908,"2026-03-24T16:30:00",14785,6.352,223.4,10.09,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [17909,"2026-03-24T16:40:00",14786,5.968999999999999,219.7,9.7,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [17910,"2026-03-24T16:50:00",14787,5.724,217.1,8.2,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [17911,"2026-03-24T17:00:00",14788,5.277,219.9,8.07,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [17912,"2026-03-24T17:10:00",14789,6.232,225.3,11.04,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [17913,"2026-03-24T17:20:00",14790,5.791,227.4,9.21,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [17914,"2026-03-24T17:30:00",14791,6.4,226.7,9.9,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [17915,"2026-03-24T17:40:00",14792,6.917000000000001,228.0,11.4,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [17916,"2026-03-24T17:50:00",14793,6.257999999999999,229.6,10.16,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [17917,"2026-03-24T18:00:00",14794,6.077999999999999,226.8,10.85,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [17918,"2026-03-24T18:10:00",14795,6.318,230.1,9.96,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [17919,"2026-03-24T18:20:00",14796,6.606,232.0,9.7,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [17920,"2026-03-24T18:30:00",14797,6.6339999999999995,234.8,9.18,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [17921,"2026-03-24T18:40:00",14798,6.836,234.3,9.41,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [17922,"2026-03-24T18:50:00",14799,6.466,232.7,8.95,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [17923,"2026-03-24T19:00:00",14800,6.678999999999999,235.6,10.39,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [17924,"2026-03-24T19:10:00",14801,6.202999999999999,234.9,7.938,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [17925,"2026-03-24T19:20:00",14802,5.947,235.4,8.62,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [17926,"2026-03-24T19:30:00",14803,5.841,236.8,7.872999999999999,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [17927,"2026-03-24T19:40:00",14804,5.7379999999999995,235.3,8.07,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [17928,"2026-03-24T19:50:00",14805,5.537000000000001,233.5,7.807,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [17929,"2026-03-24T20:00:00",14806,5.956,235.9,8.36,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [17930,"2026-03-24T20:10:00",14807,5.678999999999999,235.6,7.6770000000000005,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [17931,"2026-03-24T20:20:00",14808,5.665,236.0,7.807,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [17932,"2026-03-24T20:30:00",14809,5.15,236.1,7.415,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [17933,"2026-03-24T20:40:00",14810,4.828,239.4,7.285,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [17934,"2026-03-24T20:50:00",14811,4.292,240.3,7.056,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [17935,"2026-03-24T21:00:00",14812,3.633,241.4,5.521,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [17936,"2026-03-24T21:10:00",14813,3.625,240.4,6.109,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [17937,"2026-03-24T21:20:00",14814,4.302,237.1,6.468,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [17938,"2026-03-24T21:30:00",14815,2.7119999999999997,239.8,4.508,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [17939,"2026-03-24T21:40:00",14816,2.659,232.5,4.573,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [17940,"2026-03-24T21:50:00",14817,3.0010000000000003,235.2,4.769,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [17941,"2026-03-24T22:00:00",14818,4.109,233.9,5.7170000000000005,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [17942,"2026-03-24T22:10:00",14819,4.035,235.8,5.847,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [17943,"2026-03-24T22:20:00",14820,2.612,243.9,4.704,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [17944,"2026-03-24T22:30:00",14821,3.1189999999999998,239.0,5.357,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [17945,"2026-03-24T22:40:00",14822,3.091,238.9,5.39,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [17946,"2026-03-24T22:50:00",14823,2.075,241.5,3.9530000000000003,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [17947,"2026-03-24T23:00:00",14824,3.395,234.9,5.521,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [17948,"2026-03-24T23:10:00",14825,2.623,241.9,4.933,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [17949,"2026-03-24T23:20:00",14826,2.23,251.7,4.018,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [17950,"2026-03-24T23:30:00",14827,2.093,250.7,4.345,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [17951,"2026-03-24T23:40:00",14828,2.516,250.1,4.475,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [17952,"2026-03-24T23:50:00",14829,2.1919999999999997,247.6,3.6260000000000003,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [17953,"2026-03-25T00:00:00",14830,1.5319999999999998,254.1,3.005,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [17954,"2026-03-25T00:10:00",14831,1.4040000000000001,258.3,2.7769999999999997,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [17955,"2026-03-25T00:20:00",14832,1.703,239.8,2.7769999999999997,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [17956,"2026-03-25T00:30:00",14833,1.95,242.3,2.9730000000000003,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [17957,"2026-03-25T00:40:00",14834,1.402,242.8,1.993,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [17958,"2026-03-25T00:50:00",14835,1.545,247.2,2.221,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [17959,"2026-03-25T01:00:00",14836,1.575,237.1,2.189,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [17960,"2026-03-25T01:10:00",14837,1.37,235.6,2.025,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [17961,"2026-03-25T01:20:00",14838,1.837,231.6,2.254,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [17962,"2026-03-25T01:30:00",14839,1.652,236.0,2.385,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [17963,"2026-03-25T01:40:00",14840,2.151,236.6,3.495,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [17964,"2026-03-25T01:50:00",14841,2.285,238.9,3.136,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [17965,"2026-03-25T02:00:00",14842,2.052,244.8,3.7239999999999998,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [17966,"2026-03-25T02:10:00",14843,1.673,247.9,2.679,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [17967,"2026-03-25T02:20:00",14844,2.539,233.6,3.6260000000000003,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [17968,"2026-03-25T02:30:00",14845,2.4330000000000003,234.1,3.528,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [17969,"2026-03-25T02:40:00",14846,2.5269999999999997,238.2,4.247,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [17970,"2026-03-25T02:50:00",14847,1.983,249.3,3.6260000000000003,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [17971,"2026-03-25T03:00:00",14848,2.046,246.9,2.9730000000000003,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [17972,"2026-03-25T03:10:00",14849,1.666,251.4,2.548,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [17973,"2026-03-25T03:20:00",14850,1.868,244.6,2.94,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [17974,"2026-03-25T03:30:00",14851,1.265,249.2,1.993,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [17975,"2026-03-25T03:40:00",14852,1.966,227.9,2.6460000000000004,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [17976,"2026-03-25T03:50:00",14853,1.8019999999999998,226.9,2.548,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [17977,"2026-03-25T04:00:00",14854,1.4409999999999998,235.1,2.352,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [17978,"2026-03-25T04:10:00",14855,0.695,231.4,1.209,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [17979,"2026-03-25T04:20:00",14856,1.104,224.2,1.633,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [17980,"2026-03-25T04:30:00",14857,1.558,224.0,2.254,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [17981,"2026-03-25T04:40:00",14858,1.4709999999999999,235.4,2.0580000000000003,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [17982,"2026-03-25T04:50:00",14859,1.609,238.6,2.515,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [17983,"2026-03-25T05:00:00",14860,1.7469999999999999,227.8,2.385,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [17984,"2026-03-25T05:10:00",14861,1.5419999999999998,233.6,2.483,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [17985,"2026-03-25T05:20:00",14862,1.3259999999999998,239.3,2.5810000000000004,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [17986,"2026-03-25T05:30:00",14863,1.595,228.9,2.7769999999999997,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [17987,"2026-03-25T05:40:00",14864,1.889,242.8,4.737,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [17988,"2026-03-25T05:50:00",14865,1.188,253.4,1.895,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [17989,"2026-03-25T06:00:00",14866,1.358,250.6,2.319,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [17990,"2026-03-25T06:10:00",14867,2.035,238.4,2.8089999999999997,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [17991,"2026-03-25T06:20:00",14868,2.59,229.1,3.43,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [17992,"2026-03-25T06:30:00",14869,2.088,226.5,3.5610000000000004,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [17993,"2026-03-25T06:40:00",14870,1.256,237.2,3.136,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [17994,"2026-03-25T06:50:00",14871,0.434,238.9,1.96,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [17995,"2026-03-25T07:00:00",14872,0.792,239.7,2.483,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [17996,"2026-03-25T07:10:00",14873,0.872,242.2,2.352,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [17997,"2026-03-25T07:20:00",14874,1.919,225.8,3.1689999999999996,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [17998,"2026-03-25T07:30:00",14875,2.375,222.5,3.7889999999999997,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [17999,"2026-03-25T07:40:00",14876,2.565,221.7,4.2139999999999995,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [18000,"2026-03-25T07:50:00",14877,2.864,230.0,4.312,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [18001,"2026-03-25T08:00:00",14878,2.259,247.6,3.6260000000000003,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [18002,"2026-03-25T08:10:00",14879,1.5519999999999998,239.5,3.495,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [18003,"2026-03-25T08:20:00",14880,1.11,248.3,2.385,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [18004,"2026-03-25T08:30:00",14881,0.563,260.2,2.189,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [18005,"2026-03-25T08:40:00",14882,1.554,228.1,3.365,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [18006,"2026-03-25T08:50:00",14883,3.5860000000000003,189.4,4.606,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [18007,"2026-03-25T09:00:00",14884,4.226,195.1,4.867,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [18008,"2026-03-25T09:10:00",14885,3.786,213.1,5.325,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [18009,"2026-03-25T09:20:00",14886,3.687,214.3,5.422999999999999,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [18010,"2026-03-25T09:30:00",14887,4.19,211.0,5.7170000000000005,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [18011,"2026-03-25T09:40:00",14888,3.775,214.2,5.227,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [18012,"2026-03-25T09:50:00",14889,3.718,215.1,5.815,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [18013,"2026-03-25T10:00:00",14890,4.42,211.4,6.141,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [18014,"2026-03-25T10:10:00",14891,4.3260000000000005,219.6,6.011,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [18015,"2026-03-25T10:20:00",14892,4.544,217.6,6.827000000000001,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [18016,"2026-03-25T10:30:00",14893,4.802,212.7,7.285,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [18017,"2026-03-25T10:40:00",14894,4.921,217.0,7.056,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [18018,"2026-03-25T10:50:00",14895,4.8469999999999995,217.4,6.893,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [18019,"2026-03-25T11:00:00",14896,5.692,215.1,8.0,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [18020,"2026-03-25T11:10:00",14897,5.781000000000001,218.6,8.53,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [18021,"2026-03-25T11:20:00",14898,5.474,218.5,8.49,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [18022,"2026-03-25T11:30:00",14899,6.426,217.8,8.43,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [18023,"2026-03-25T11:40:00",14900,5.818,220.2,7.938,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [18024,"2026-03-25T11:50:00",14901,6.39,219.5,9.02,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [18025,"2026-03-25T12:00:00",14902,5.936,223.6,8.3,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [18026,"2026-03-25T12:10:00",14903,5.531000000000001,222.2,8.75,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [18027,"2026-03-25T12:20:00",14904,5.591,223.1,8.2,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [18028,"2026-03-25T12:30:00",14905,5.487,219.6,8.3,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [18029,"2026-03-25T12:40:00",14906,5.7379999999999995,219.3,8.36,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [18030,"2026-03-25T12:50:00",14907,5.876,223.8,8.59,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [18031,"2026-03-25T13:00:00",14908,5.529,221.5,8.33,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [18032,"2026-03-25T13:10:00",14909,5.979,222.7,8.26,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [18033,"2026-03-25T13:20:00",14910,5.736000000000001,223.1,8.26,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [18034,"2026-03-25T13:30:00",14911,5.88,221.5,8.72,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [18035,"2026-03-25T13:40:00",14912,5.653,218.6,8.43,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [18036,"2026-03-25T13:50:00",14913,5.199,219.3,8.59,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [18037,"2026-03-25T14:00:00",14914,6.7170000000000005,217.1,9.05,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [18038,"2026-03-25T14:10:00",14915,6.165,224.4,8.82,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [18039,"2026-03-25T14:20:00",14916,5.796,222.0,8.43,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [18040,"2026-03-25T14:30:00",14917,6.007999999999999,223.3,8.92,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [18041,"2026-03-25T14:40:00",14918,6.154,229.2,9.31,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [18042,"2026-03-25T14:50:00",14919,6.689,229.8,9.18,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [18043,"2026-03-25T15:00:00",14920,6.824,228.7,9.6,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [18044,"2026-03-25T15:10:00",14921,6.968999999999999,229.3,10.68,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [18045,"2026-03-25T15:20:00",14922,5.946000000000001,225.7,10.13,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [18046,"2026-03-25T15:30:00",14923,5.96,226.1,8.79,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [18047,"2026-03-25T15:40:00",14924,6.415,226.6,10.55,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [18048,"2026-03-25T15:50:00",14925,6.555,229.5,11.11,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [18049,"2026-03-25T16:00:00",14926,7.051,234.7,11.3,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [18050,"2026-03-25T16:10:00",14927,7.327999999999999,232.6,11.27,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [18051,"2026-03-25T16:20:00",14928,7.968999999999999,227.4,11.24,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [18052,"2026-03-25T16:30:00",14929,7.9,232.8,13.2,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [18053,"2026-03-25T16:40:00",14930,9.08,233.1,11.73,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [18054,"2026-03-25T16:50:00",14931,7.471,227.5,10.85,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [18055,"2026-03-25T17:00:00",14932,6.898,223.0,9.18,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [18056,"2026-03-25T17:10:00",14933,6.3420000000000005,223.3,9.77,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [18057,"2026-03-25T17:20:00",14934,6.394,228.0,10.52,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [18058,"2026-03-25T17:30:00",14935,6.812,231.5,10.09,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [18059,"2026-03-25T17:40:00",14936,6.57,232.1,8.98,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [18060,"2026-03-25T17:50:00",14937,5.904,228.6,8.36,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [18061,"2026-03-25T18:00:00",14938,6.737,229.5,10.06,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [18062,"2026-03-25T18:10:00",14939,5.79,226.3,9.11,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [18063,"2026-03-25T18:20:00",14940,6.598,229.0,9.51,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [18064,"2026-03-25T18:30:00",14941,5.101,224.8,8.33,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [18065,"2026-03-25T18:40:00",14942,5.079,223.9,7.285,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [18066,"2026-03-25T18:50:00",14943,5.492000000000001,233.7,7.382999999999999,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [18067,"2026-03-25T19:00:00",14944,3.484,236.0,5.586,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [18068,"2026-03-25T19:10:00",14945,3.3310000000000004,232.6,5.031000000000001,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [18069,"2026-03-25T19:20:00",14946,3.128,232.2,5.292000000000001,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [18070,"2026-03-25T19:30:00",14947,1.671,235.6,4.377,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [18071,"2026-03-25T19:40:00",14948,1.895,358.6,3.9530000000000003,49.64,"NaN","NaN","NaN","NaN","NaN"],
    [18072,"2026-03-25T19:50:00",14949,2.021,359.3,3.5610000000000004,31.86,"NaN","NaN","NaN","NaN","NaN"],
    [18073,"2026-03-25T20:00:00",14950,3.5439999999999996,28.13,6.239,17.17,"NaN","NaN","NaN","NaN","NaN"],
    [18074,"2026-03-25T20:10:00",14951,5.065,38.66,8.26,19.65,"NaN","NaN","NaN","NaN","NaN"],
    [18075,"2026-03-25T20:20:00",14952,3.965,41.39,7.056,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [18076,"2026-03-25T20:30:00",14953,4.461,28.24,7.187,14.56,"NaN","NaN","NaN","NaN","NaN"],
    [18077,"2026-03-25T20:40:00",14954,5.27,18.15,7.579,23.25,"NaN","NaN","NaN","NaN","NaN"],
    [18078,"2026-03-25T20:50:00",14955,5.715,13.87,8.49,17.32,"NaN","NaN","NaN","NaN","NaN"],
    [18079,"2026-03-25T21:00:00",14956,5.63,28.65,8.66,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [18080,"2026-03-25T21:10:00",14957,4.624,27.63,6.827000000000001,17.93,"NaN","NaN","NaN","NaN","NaN"],
    [18081,"2026-03-25T21:20:00",14958,5.734,31.41,7.872999999999999,46.63,"NaN","NaN","NaN","NaN","NaN"],
    [18082,"2026-03-25T21:30:00",14959,5.735,48.62,8.53,38.92,"NaN","NaN","NaN","NaN","NaN"],
    [18083,"2026-03-25T21:40:00",14960,4.914,42.55,7.317,43.83,"NaN","NaN","NaN","NaN","NaN"],
    [18084,"2026-03-25T21:50:00",14961,5.025,48.86,7.579,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [18085,"2026-03-25T22:00:00",14962,4.725,43.86,7.742000000000001,49.15,"NaN","NaN","NaN","NaN","NaN"],
    [18086,"2026-03-25T22:10:00",14963,4.314,26.4,6.337000000000001,17.65,"NaN","NaN","NaN","NaN","NaN"],
    [18087,"2026-03-25T22:20:00",14964,3.372,31.59,4.769,20.02,"NaN","NaN","NaN","NaN","NaN"],
    [18088,"2026-03-25T22:30:00",14965,3.7489999999999997,22.89,5.325,22.71,"NaN","NaN","NaN","NaN","NaN"],
    [18089,"2026-03-25T22:40:00",14966,2.95,29.91,4.671,17.06,"NaN","NaN","NaN","NaN","NaN"],
    [18090,"2026-03-25T22:50:00",14967,3.008,19.69,4.312,16.04,"NaN","NaN","NaN","NaN","NaN"],
    [18091,"2026-03-25T23:00:00",14968,2.248,42.89,4.638999999999999,61.18,"NaN","NaN","NaN","NaN","NaN"],
    [18092,"2026-03-25T23:10:00",14969,3.452,60.54,4.965,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [18093,"2026-03-25T23:20:00",14970,2.8,69.2,4.083,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [18094,"2026-03-25T23:30:00",14971,2.2359999999999998,74.55,3.495,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [18095,"2026-03-25T23:40:00",14972,0.972,79.41,2.613,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [18096,"2026-03-25T23:50:00",14973,2.449,339.0,4.933,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [18097,"2026-03-26T00:00:00",14974,2.9739999999999998,310.4,4.508,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [18098,"2026-03-26T00:10:00",14975,4.15,315.1,7.056,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [18099,"2026-03-26T00:20:00",14976,4.25,326.5,6.893,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [18100,"2026-03-26T00:30:00",14977,3.366,323.3,4.573,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [18101,"2026-03-26T00:40:00",14978,1.886,320.7,3.9530000000000003,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [18102,"2026-03-26T00:50:00",14979,0.847,301.1,2.8089999999999997,301.0,"NaN","NaN","NaN","NaN","NaN"],
    [18103,"2026-03-26T01:00:00",14980,1.97,295.2,3.6910000000000003,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [18104,"2026-03-26T01:10:00",14981,3.275,309.2,5.422999999999999,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [18105,"2026-03-26T01:20:00",14982,3.219,310.6,5.031000000000001,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [18106,"2026-03-26T01:30:00",14983,2.839,311.7,4.573,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [18107,"2026-03-26T01:40:00",14984,2.8739999999999997,306.2,4.247,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [18108,"2026-03-26T01:50:00",14985,4.391,309.3,6.9910000000000005,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [18109,"2026-03-26T02:00:00",14986,4.9110000000000005,313.8,7.742000000000001,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [18110,"2026-03-26T02:10:00",14987,4.833,303.0,7.611000000000001,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [18111,"2026-03-26T02:20:00",14988,4.671,301.0,6.697,324.0,"NaN","NaN","NaN","NaN","NaN"],
    [18112,"2026-03-26T02:30:00",14989,5.566,304.7,8.36,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [18113,"2026-03-26T02:40:00",14990,5.12,299.7,8.33,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [18114,"2026-03-26T02:50:00",14991,4.294,280.9,9.11,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [18115,"2026-03-26T03:00:00",14992,3.136,275.4,6.697,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [18116,"2026-03-26T03:10:00",14993,4.1739999999999995,285.9,8.49,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [18117,"2026-03-26T03:20:00",14994,4.906000000000001,290.5,8.13,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [18118,"2026-03-26T03:30:00",14995,4.275,289.4,8.36,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [18119,"2026-03-26T03:40:00",14996,3.7910000000000004,298.4,5.912999999999999,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [18120,"2026-03-26T03:50:00",14997,4.816,301.6,7.938,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [18121,"2026-03-26T04:00:00",14998,5.808,304.1,7.905,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [18122,"2026-03-26T04:10:00",14999,5.846,301.5,8.59,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [18123,"2026-03-26T04:20:00",15000,6.236000000000001,302.7,9.18,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [18124,"2026-03-26T04:30:00",15001,6.455,304.8,9.47,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [18125,"2026-03-26T04:40:00",15002,6.687,305.5,9.96,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [18126,"2026-03-26T04:50:00",15003,6.9110000000000005,312.7,9.08,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [18127,"2026-03-26T05:00:00",15004,6.25,312.6,8.98,321.0,"NaN","NaN","NaN","NaN","NaN"],
    [18128,"2026-03-26T05:10:00",15005,5.125,312.6,7.317,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [18129,"2026-03-26T05:20:00",15006,5.422000000000001,302.9,6.9910000000000005,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [18130,"2026-03-26T05:30:00",15007,5.518,308.9,7.415,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [18131,"2026-03-26T05:40:00",15008,5.518,320.8,8.56,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [18132,"2026-03-26T05:50:00",15009,5.827000000000001,323.0,8.4,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [18133,"2026-03-26T06:00:00",15010,5.162999999999999,320.1,7.218999999999999,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [18134,"2026-03-26T06:10:00",15011,5.125,306.3,7.4479999999999995,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [18135,"2026-03-26T06:20:00",15012,4.367,315.8,6.109,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [18136,"2026-03-26T06:30:00",15013,3.698,313.8,5.357,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [18137,"2026-03-26T06:40:00",15014,2.714,312.9,4.998,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [18138,"2026-03-26T06:50:00",15015,3.386,327.8,6.468,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [18139,"2026-03-26T07:00:00",15016,3.822,316.6,5.978,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [18140,"2026-03-26T07:10:00",15017,5.1160000000000005,331.1,7.187,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [18141,"2026-03-26T07:20:00",15018,4.63,322.5,7.317,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [18142,"2026-03-26T07:30:00",15019,2.141,30.75,3.9530000000000003,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [18143,"2026-03-26T07:40:00",15020,2.4419999999999997,65.36,3.528,76.96,"NaN","NaN","NaN","NaN","NaN"],
    [18144,"2026-03-26T07:50:00",15021,2.282,69.98,3.495,70.62,"NaN","NaN","NaN","NaN","NaN"],
    [18145,"2026-03-26T08:00:00",15022,1.139,72.22,2.7439999999999998,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [18146,"2026-03-26T08:10:00",15023,1.9509999999999998,70.4,3.463,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [18147,"2026-03-26T08:20:00",15024,0.851,66.66,2.5810000000000004,57.84,"NaN","NaN","NaN","NaN","NaN"],
    [18148,"2026-03-26T08:30:00",15025,0.9490000000000001,129.6,2.254,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [18149,"2026-03-26T08:40:00",15026,1.9580000000000002,163.2,2.6460000000000004,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [18150,"2026-03-26T08:50:00",15027,2.392,155.7,2.94,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [18151,"2026-03-26T09:00:00",15028,2.0580000000000003,166.1,2.679,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [18152,"2026-03-26T09:10:00",15029,2.088,167.3,2.7110000000000003,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [18153,"2026-03-26T09:20:00",15030,2.575,162.8,3.397,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [18154,"2026-03-26T09:30:00",15031,2.158,164.2,3.005,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [18155,"2026-03-26T09:40:00",15032,2.917,172.9,3.92,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [18156,"2026-03-26T09:50:00",15033,2.875,185.0,4.051,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [18157,"2026-03-26T10:00:00",15034,3.1689999999999996,180.8,4.051,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [18158,"2026-03-26T10:10:00",15035,3.7060000000000004,173.2,4.704,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [18159,"2026-03-26T10:20:00",15036,4.258,170.5,5.194,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [18160,"2026-03-26T10:30:00",15037,4.232,169.1,5.227,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [18161,"2026-03-26T10:40:00",15038,4.879,169.6,6.042999999999999,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [18162,"2026-03-26T10:50:00",15039,5.171,169.9,6.435,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [18163,"2026-03-26T11:00:00",15040,4.553999999999999,176.3,5.619,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [18164,"2026-03-26T11:10:00",15041,4.7410000000000005,192.4,5.2589999999999995,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [18165,"2026-03-26T11:20:00",15042,4.796,201.4,6.042999999999999,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [18166,"2026-03-26T11:30:00",15043,5.746,199.9,6.664,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [18167,"2026-03-26T11:40:00",15044,6.847,187.8,8.1,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [18168,"2026-03-26T11:50:00",15045,7.244,188.2,8.43,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [18169,"2026-03-26T12:00:00",15046,7.277,196.7,8.4,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [18170,"2026-03-26T12:10:00",15047,7.119,192.3,8.72,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [18171,"2026-03-26T12:20:00",15048,7.256,200.8,8.66,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [18172,"2026-03-26T12:30:00",15049,6.895,198.2,8.49,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [18173,"2026-03-26T12:40:00",15050,7.807,188.2,8.82,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [18174,"2026-03-26T12:50:00",15051,7.725,185.4,8.85,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [18175,"2026-03-26T13:00:00",15052,7.678999999999999,187.4,8.92,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [18176,"2026-03-26T13:10:00",15053,7.67,189.5,9.28,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [18177,"2026-03-26T13:20:00",15054,7.55,186.8,9.57,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [18178,"2026-03-26T13:30:00",15055,8.18,190.2,9.8,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [18179,"2026-03-26T13:40:00",15056,7.919,187.5,8.98,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [18180,"2026-03-26T13:50:00",15057,8.39,192.3,9.54,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [18181,"2026-03-26T14:00:00",15058,7.912000000000001,189.0,9.31,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [18182,"2026-03-26T14:10:00",15059,7.402,189.3,8.62,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [18183,"2026-03-26T14:20:00",15060,6.723,183.9,8.2,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [18184,"2026-03-26T14:30:00",15061,6.68,178.8,8.0,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [18185,"2026-03-26T14:40:00",15062,6.3,175.4,8.1,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [18186,"2026-03-26T14:50:00",15063,6.521,174.8,8.2,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [18187,"2026-03-26T15:00:00",15064,6.422000000000001,172.0,8.26,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [18188,"2026-03-26T15:10:00",15065,5.797999999999999,165.0,7.415,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [18189,"2026-03-26T15:20:00",15066,6.068,165.7,7.415,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [18190,"2026-03-26T15:30:00",15067,6.632000000000001,160.5,7.938,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [18191,"2026-03-26T15:40:00",15068,6.553999999999999,155.2,7.905,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [18192,"2026-03-26T15:50:00",15069,6.068,154.9,7.35,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [18193,"2026-03-26T16:00:00",15070,6.212999999999999,146.5,7.317,142.8,"NaN","NaN","NaN","NaN","NaN"],
    [18194,"2026-03-26T16:10:00",15071,5.686,145.0,6.86,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [18195,"2026-03-26T16:20:00",15072,5.136,148.7,6.141,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [18196,"2026-03-26T16:30:00",15073,4.996,144.5,6.305,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [18197,"2026-03-26T16:40:00",15074,5.712000000000001,141.3,6.86,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [18198,"2026-03-26T16:50:00",15075,5.553,141.4,7.481,147.0,"NaN","NaN","NaN","NaN","NaN"],
    [18199,"2026-03-26T17:00:00",15076,5.707000000000001,132.4,6.9910000000000005,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [18200,"2026-03-26T17:10:00",15077,5.388999999999999,131.6,6.795,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [18201,"2026-03-26T17:20:00",15078,5.397,133.0,6.925,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [18202,"2026-03-26T17:30:00",15079,5.666,140.8,7.0889999999999995,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [18203,"2026-03-26T17:40:00",15080,5.627999999999999,137.1,7.4479999999999995,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [18204,"2026-03-26T17:50:00",15081,5.571000000000001,133.7,7.0889999999999995,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [18205,"2026-03-26T18:00:00",15082,5.33,135.8,7.121,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [18206,"2026-03-26T18:10:00",15083,5.0889999999999995,134.3,6.893,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [18207,"2026-03-26T18:20:00",15084,5.4510000000000005,135.8,7.023,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [18208,"2026-03-26T18:30:00",15085,5.349,141.6,7.056,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [18209,"2026-03-26T18:40:00",15086,5.778,141.2,7.481,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [18210,"2026-03-26T18:50:00",15087,6.079,143.7,7.187,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [18211,"2026-03-26T19:00:00",15088,5.8420000000000005,147.4,7.4479999999999995,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [18212,"2026-03-26T19:10:00",15089,6.56,148.8,8.2,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [18213,"2026-03-26T19:20:00",15090,6.752999999999999,152.8,8.1,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [18214,"2026-03-26T19:30:00",15091,6.652,154.8,8.1,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [18215,"2026-03-26T19:40:00",15092,6.697,153.3,8.59,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [18216,"2026-03-26T19:50:00",15093,5.7010000000000005,157.3,7.154,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [18217,"2026-03-26T20:00:00",15094,5.362,158.7,7.4479999999999995,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [18218,"2026-03-26T20:10:00",15095,5.414,157.6,6.435,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [18219,"2026-03-26T20:20:00",15096,5.601,157.6,7.187,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [18220,"2026-03-26T20:30:00",15097,5.559,163.8,6.566,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [18221,"2026-03-26T20:40:00",15098,4.6160000000000005,162.7,5.945,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [18222,"2026-03-26T20:50:00",15099,4.89,157.8,5.815,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [18223,"2026-03-26T21:00:00",15100,4.962,155.9,6.109,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [18224,"2026-03-26T21:10:00",15101,5.752000000000001,151.0,6.664,144.0,"NaN","NaN","NaN","NaN","NaN"],
    [18225,"2026-03-26T21:20:00",15102,5.587000000000001,159.5,7.252000000000001,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [18226,"2026-03-26T21:30:00",15103,5.926,156.4,7.218999999999999,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [18227,"2026-03-26T21:40:00",15104,6.67,157.6,7.546,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [18228,"2026-03-26T21:50:00",15105,6.275,156.3,7.938,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [18229,"2026-03-26T22:00:00",15106,7.121,156.6,9.02,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [18230,"2026-03-26T22:10:00",15107,7.301,151.8,8.33,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [18231,"2026-03-26T22:20:00",15108,7.284,152.5,10.22,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [18232,"2026-03-26T22:30:00",15109,9.4,162.7,11.01,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [18233,"2026-03-26T22:40:00",15110,8.74,166.7,10.88,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [18234,"2026-03-26T22:50:00",15111,8.42,170.7,10.29,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [18235,"2026-03-26T23:00:00",15112,9.23,172.6,11.14,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [18236,"2026-03-26T23:10:00",15113,8.55,168.1,10.58,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [18237,"2026-03-26T23:20:00",15114,9.05,165.4,11.4,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [18238,"2026-03-26T23:30:00",15115,10.17,168.4,12.35,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [18239,"2026-03-26T23:40:00",15116,11.48,166.8,14.01,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [18240,"2026-03-26T23:50:00",15117,11.91,173.9,15.39,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [18241,"2026-03-27T00:00:00",15118,10.97,176.7,14.18,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [18242,"2026-03-27T00:10:00",15119,9.71,162.0,12.51,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [18243,"2026-03-27T00:20:00",15120,6.572,144.4,8.66,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [18244,"2026-03-27T00:30:00",15121,4.0969999999999995,122.1,5.651,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [18245,"2026-03-27T00:40:00",15122,2.682,77.13,4.083,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [18246,"2026-03-27T00:50:00",15123,2.3040000000000003,51.47,3.659,50.05,"NaN","NaN","NaN","NaN","NaN"],
    [18247,"2026-03-27T01:00:00",15124,1.774,65.26,3.299,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [18248,"2026-03-27T01:10:00",15125,1.453,67.63,2.417,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [18249,"2026-03-27T01:20:00",15126,0.919,64.68,1.601,64.85,"NaN","NaN","NaN","NaN","NaN"],
    [18250,"2026-03-27T01:30:00",15127,1.251,40.7,2.5810000000000004,21.97,"NaN","NaN","NaN","NaN","NaN"],
    [18251,"2026-03-27T01:40:00",15128,1.841,11.74,2.5810000000000004,12.27,"NaN","NaN","NaN","NaN","NaN"],
    [18252,"2026-03-27T01:50:00",15129,1.48,352.0,2.0909999999999997,27.37,"NaN","NaN","NaN","NaN","NaN"],
    [18253,"2026-03-27T02:00:00",15130,1.347,344.0,1.993,344.2,"NaN","NaN","NaN","NaN","NaN"],
    [18254,"2026-03-27T02:10:00",15131,1.462,335.6,2.221,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [18255,"2026-03-27T02:20:00",15132,2.4,317.1,4.475,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [18256,"2026-03-27T02:30:00",15133,3.83,296.4,5.39,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [18257,"2026-03-27T02:40:00",15134,4.851,299.1,7.0889999999999995,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [18258,"2026-03-27T02:50:00",15135,4.8839999999999995,310.6,6.664,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [18259,"2026-03-27T03:00:00",15136,4.285,311.6,5.978,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [18260,"2026-03-27T03:10:00",15137,5.125,318.3,6.729,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [18261,"2026-03-27T03:20:00",15138,4.84,319.2,6.566,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [18262,"2026-03-27T03:30:00",15139,3.8169999999999997,315.0,5.782,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [18263,"2026-03-27T03:40:00",15140,3.55,315.6,4.769,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [18264,"2026-03-27T03:50:00",15141,3.5780000000000003,315.3,5.815,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [18265,"2026-03-27T04:00:00",15142,5.024,304.9,6.5329999999999995,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [18266,"2026-03-27T04:10:00",15143,3.525,302.5,5.325,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [18267,"2026-03-27T04:20:00",15144,2.9560000000000004,308.8,5.031000000000001,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [18268,"2026-03-27T04:30:00",15145,3.859,296.3,6.435,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [18269,"2026-03-27T04:40:00",15146,5.15,306.0,7.121,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [18270,"2026-03-27T04:50:00",15147,4.405,309.6,6.272,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [18271,"2026-03-27T05:00:00",15148,3.995,319.7,6.305,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [18272,"2026-03-27T05:10:00",15149,2.647,312.1,4.018,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [18273,"2026-03-27T05:20:00",15150,2.673,300.5,4.2139999999999995,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [18274,"2026-03-27T05:30:00",15151,2.282,296.1,4.9,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [18275,"2026-03-27T05:40:00",15152,2.332,300.3,5.619,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [18276,"2026-03-27T05:50:00",15153,1.33,296.7,3.7239999999999998,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [18277,"2026-03-27T06:00:00",15154,0.7140000000000001,305.2,2.907,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [18278,"2026-03-27T06:10:00",15155,1.964,327.0,3.7889999999999997,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [18279,"2026-03-27T06:20:00",15156,3.267,322.1,5.39,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [18280,"2026-03-27T06:30:00",15157,3.5010000000000003,319.8,5.39,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [18281,"2026-03-27T06:40:00",15158,2.293,313.0,3.822,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [18282,"2026-03-27T06:50:00",15159,2.2359999999999998,312.6,3.463,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [18283,"2026-03-27T07:00:00",15160,1.568,313.7,3.103,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [18284,"2026-03-27T07:10:00",15161,0.307,307.2,1.2409999999999999,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [18285,"2026-03-27T07:20:00",15162,0.42700000000000005,308.0,1.47,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [18286,"2026-03-27T07:30:00",15163,1.05,308.7,2.94,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [18287,"2026-03-27T07:40:00",15164,1.2229999999999999,217.9,2.7439999999999998,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [18288,"2026-03-27T07:50:00",15165,2.427,199.6,3.332,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [18289,"2026-03-27T08:00:00",15166,2.313,210.3,3.463,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [18290,"2026-03-27T08:10:00",15167,2.35,192.1,3.299,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [18291,"2026-03-27T08:20:00",15168,1.7630000000000001,191.9,2.679,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [18292,"2026-03-27T08:30:00",15169,0.42,189.6,1.339,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [18293,"2026-03-27T08:40:00",15170,0.026000000000000002,187.1,0.523,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [18294,"2026-03-27T08:50:00",15171,0.036000000000000004,185.6,0.425,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [18295,"2026-03-27T09:00:00",15172,0.539,183.4,1.96,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [18296,"2026-03-27T09:10:00",15173,1.597,163.9,2.123,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [18297,"2026-03-27T09:20:00",15174,2.03,154.6,3.43,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [18298,"2026-03-27T09:30:00",15175,2.279,164.0,3.43,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [18299,"2026-03-27T09:40:00",15176,0.604,236.0,2.5810000000000004,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [18300,"2026-03-27T09:50:00",15177,2.069,174.5,3.1689999999999996,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [18301,"2026-03-27T10:00:00",15178,3.023,176.9,3.985,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [18302,"2026-03-27T10:10:00",15179,2.804,170.6,4.149,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [18303,"2026-03-27T10:20:00",15180,3.12,180.8,4.737,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [18304,"2026-03-27T10:30:00",15181,4.025,162.5,4.965,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [18305,"2026-03-27T10:40:00",15182,5.65,179.1,6.86,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [18306,"2026-03-27T10:50:00",15183,5.973,186.2,6.86,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [18307,"2026-03-27T11:00:00",15184,5.822,191.4,6.729,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [18308,"2026-03-27T11:10:00",15185,5.3839999999999995,187.4,6.403,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [18309,"2026-03-27T11:20:00",15186,5.841,188.3,6.925,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [18310,"2026-03-27T11:30:00",15187,4.806,179.0,6.109,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [18311,"2026-03-27T11:40:00",15188,4.457,180.6,5.2589999999999995,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [18312,"2026-03-27T11:50:00",15189,5.023,191.5,6.501,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [18313,"2026-03-27T12:00:00",15190,4.657,180.0,5.847,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [18314,"2026-03-27T12:10:00",15191,4.4430000000000005,177.4,5.586,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [18315,"2026-03-27T12:20:00",15192,5.037,175.4,5.88,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [18316,"2026-03-27T12:30:00",15193,5.183,177.8,6.337000000000001,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [18317,"2026-03-27T12:40:00",15194,5.024,175.7,6.1739999999999995,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [18318,"2026-03-27T12:50:00",15195,5.447,175.3,6.7620000000000005,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [18319,"2026-03-27T13:00:00",15196,5.617000000000001,165.6,6.9910000000000005,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [18320,"2026-03-27T13:10:00",15197,5.397,167.6,6.1739999999999995,172.0,"NaN","NaN","NaN","NaN","NaN"],
    [18321,"2026-03-27T13:20:00",15198,5.486000000000001,170.6,6.664,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [18322,"2026-03-27T13:30:00",15199,5.694,167.0,7.0889999999999995,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [18323,"2026-03-27T13:40:00",15200,5.233,172.8,6.697,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [18324,"2026-03-27T13:50:00",15201,5.414,190.9,6.599,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [18325,"2026-03-27T14:00:00",15202,5.046,187.3,5.815,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [18326,"2026-03-27T14:10:00",15203,5.023,179.9,6.042999999999999,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [18327,"2026-03-27T14:20:00",15204,5.324,178.4,6.305,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [18328,"2026-03-27T14:30:00",15205,4.968,170.9,5.7170000000000005,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [18329,"2026-03-27T14:40:00",15206,5.417000000000001,173.1,7.0889999999999995,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [18330,"2026-03-27T14:50:00",15207,5.457000000000001,179.5,6.305,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [18331,"2026-03-27T15:00:00",15208,5.59,181.6,6.631,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [18332,"2026-03-27T15:10:00",15209,5.395,165.9,6.697,171.0,"NaN","NaN","NaN","NaN","NaN"],
    [18333,"2026-03-27T15:20:00",15210,5.242999999999999,167.9,6.403,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [18334,"2026-03-27T15:30:00",15211,5.46,160.5,6.7620000000000005,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [18335,"2026-03-27T15:40:00",15212,5.667999999999999,163.4,6.893,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [18336,"2026-03-27T15:50:00",15213,5.912999999999999,165.0,7.023,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [18337,"2026-03-27T16:00:00",15214,5.569,165.1,6.957999999999999,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [18338,"2026-03-27T16:10:00",15215,5.192,163.0,6.631,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [18339,"2026-03-27T16:20:00",15216,5.44,164.8,6.435,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [18340,"2026-03-27T16:30:00",15217,5.297000000000001,166.6,7.121,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [18341,"2026-03-27T16:40:00",15218,5.351,166.7,6.566,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [18342,"2026-03-27T16:50:00",15219,5.191,168.8,6.1739999999999995,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [18343,"2026-03-27T17:00:00",15220,4.314,164.3,5.096,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [18344,"2026-03-27T17:10:00",15221,4.482,166.5,5.684,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [18345,"2026-03-27T17:20:00",15222,4.7139999999999995,172.1,5.749,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [18346,"2026-03-27T17:30:00",15223,4.548,171.0,5.227,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [18347,"2026-03-27T17:40:00",15224,4.37,169.4,5.39,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [18348,"2026-03-27T17:50:00",15225,4.152,172.8,4.998,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [18349,"2026-03-27T18:00:00",15226,4.444,182.1,5.422999999999999,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [18350,"2026-03-27T18:10:00",15227,4.664,186.5,5.292000000000001,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [18351,"2026-03-27T18:20:00",15228,4.234,190.7,5.1610000000000005,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [18352,"2026-03-27T18:30:00",15229,4.181,200.2,5.129,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [18353,"2026-03-27T18:40:00",15230,4.1419999999999995,202.5,5.227,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [18354,"2026-03-27T18:50:00",15231,4.1,202.6,4.835,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [18355,"2026-03-27T19:00:00",15232,3.653,209.1,5.129,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [18356,"2026-03-27T19:10:00",15233,3.012,216.1,4.867,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [18357,"2026-03-27T19:20:00",15234,2.78,218.9,4.638999999999999,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [18358,"2026-03-27T19:30:00",15235,2.988,232.9,4.508,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [18359,"2026-03-27T19:40:00",15236,2.697,236.6,4.475,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [18360,"2026-03-27T19:50:00",15237,2.677,236.9,5.096,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [18361,"2026-03-27T20:00:00",15238,2.7889999999999997,238.7,4.508,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [18362,"2026-03-27T20:10:00",15239,2.443,234.3,3.887,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [18363,"2026-03-27T20:20:00",15240,2.6060000000000003,236.3,4.769,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [18364,"2026-03-27T20:30:00",15241,2.6319999999999997,237.9,4.1160000000000005,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [18365,"2026-03-27T20:40:00",15242,2.755,239.0,4.4430000000000005,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [18366,"2026-03-27T20:50:00",15243,3.443,239.9,5.357,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [18367,"2026-03-27T21:00:00",15244,3.947,241.6,5.292000000000001,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [18368,"2026-03-27T21:10:00",15245,3.7430000000000003,240.7,6.0760000000000005,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [18369,"2026-03-27T21:20:00",15246,3.178,237.4,5.586,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [18370,"2026-03-27T21:30:00",15247,3.2689999999999997,241.1,4.4430000000000005,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [18371,"2026-03-27T21:40:00",15248,3.37,241.1,4.9,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [18372,"2026-03-27T21:50:00",15249,3.532,243.7,5.422999999999999,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [18373,"2026-03-27T22:00:00",15250,3.125,242.4,4.573,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [18374,"2026-03-27T22:10:00",15251,2.72,245.8,4.573,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [18375,"2026-03-27T22:20:00",15252,2.2430000000000003,243.7,3.397,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [18376,"2026-03-27T22:30:00",15253,1.952,245.5,3.528,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [18377,"2026-03-27T22:40:00",15254,1.354,250.8,2.94,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [18378,"2026-03-27T22:50:00",15255,1.676,247.2,3.005,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [18379,"2026-03-27T23:00:00",15256,1.73,246.5,3.5610000000000004,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [18380,"2026-03-27T23:10:00",15257,1.558,262.6,3.6260000000000003,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [18381,"2026-03-27T23:20:00",15258,1.969,289.7,4.312,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [18382,"2026-03-27T23:30:00",15259,1.851,287.9,3.299,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [18383,"2026-03-27T23:40:00",15260,1.751,294.4,3.5610000000000004,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [18384,"2026-03-27T23:50:00",15261,1.9369999999999998,291.4,4.083,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [18385,"2026-03-28T00:00:00",15262,1.54,290.3,3.365,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [18386,"2026-03-28T00:10:00",15263,1.5230000000000001,283.3,3.43,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [18387,"2026-03-28T00:20:00",15264,1.515,278.3,3.593,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [18388,"2026-03-28T00:30:00",15265,1.732,283.9,3.985,285.0,"NaN","NaN","NaN","NaN","NaN"],
    [18389,"2026-03-28T00:40:00",15266,1.101,289.3,3.397,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [18390,"2026-03-28T00:50:00",15267,1.12,291.7,2.6460000000000004,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [18391,"2026-03-28T01:00:00",15268,1.6840000000000002,290.0,3.593,273.0,"NaN","NaN","NaN","NaN","NaN"],
    [18392,"2026-03-28T01:10:00",15269,1.3869999999999998,299.8,2.6460000000000004,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [18393,"2026-03-28T01:20:00",15270,0.602,292.4,2.548,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [18394,"2026-03-28T01:30:00",15271,0.65,284.3,2.123,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [18395,"2026-03-28T01:40:00",15272,0.491,287.9,1.666,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [18396,"2026-03-28T01:50:00",15273,1.5759999999999998,298.3,3.7239999999999998,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [18397,"2026-03-28T02:00:00",15274,2.2319999999999998,308.7,3.463,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [18398,"2026-03-28T02:10:00",15275,1.959,312.5,2.94,313.0,"NaN","NaN","NaN","NaN","NaN"],
    [18399,"2026-03-28T02:20:00",15276,2.125,299.4,3.887,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [18400,"2026-03-28T02:30:00",15277,1.995,291.0,3.0380000000000003,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [18401,"2026-03-28T02:40:00",15278,2.526,299.6,4.279,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [18402,"2026-03-28T02:50:00",15279,2.494,302.6,3.7569999999999997,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [18403,"2026-03-28T03:00:00",15280,2.576,301.9,4.247,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [18404,"2026-03-28T03:10:00",15281,2.673,298.3,4.835,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [18405,"2026-03-28T03:20:00",15282,3.217,299.4,5.2589999999999995,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [18406,"2026-03-28T03:30:00",15283,3.139,301.4,5.39,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [18407,"2026-03-28T03:40:00",15284,2.54,296.4,3.822,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [18408,"2026-03-28T03:50:00",15285,2.52,298.9,3.528,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [18409,"2026-03-28T04:00:00",15286,2.62,297.2,3.6260000000000003,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [18410,"2026-03-28T04:10:00",15287,1.9680000000000002,303.7,3.201,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [18411,"2026-03-28T04:20:00",15288,1.896,309.9,2.548,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [18412,"2026-03-28T04:30:00",15289,2.055,308.5,2.7110000000000003,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [18413,"2026-03-28T04:40:00",15290,2.323,304.5,2.8089999999999997,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [18414,"2026-03-28T04:50:00",15291,2.439,305.3,4.149,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [18415,"2026-03-28T05:00:00",15292,3.398,310.3,5.292000000000001,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [18416,"2026-03-28T05:10:00",15293,3.6,314.4,5.096,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [18417,"2026-03-28T05:20:00",15294,2.912,318.8,4.051,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [18418,"2026-03-28T05:30:00",15295,2.261,318.3,3.659,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [18419,"2026-03-28T05:40:00",15296,2.162,304.7,3.528,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [18420,"2026-03-28T05:50:00",15297,2.85,299.7,4.345,308.0,"NaN","NaN","NaN","NaN","NaN"],
    [18421,"2026-03-28T06:00:00",15298,2.827,315.2,3.855,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [18422,"2026-03-28T06:10:00",15299,2.0669999999999997,312.3,3.103,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [18423,"2026-03-28T06:20:00",15300,0.501,298.1,1.764,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [18424,"2026-03-28T06:30:00",15301,0.295,290.4,1.339,2.513,"NaN","NaN","NaN","NaN","NaN"],
    [18425,"2026-03-28T06:40:00",15302,0.909,347.5,3.822,3.753,"NaN","NaN","NaN","NaN","NaN"],
    [18426,"2026-03-28T06:50:00",15303,1.2409999999999999,343.6,3.7569999999999997,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [18427,"2026-03-28T07:00:00",15304,1.0,8.66,4.018,23.74,"NaN","NaN","NaN","NaN","NaN"],
    [18428,"2026-03-28T07:10:00",15305,0.47100000000000003,297.2,2.679,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [18429,"2026-03-28T07:20:00",15306,0.7070000000000001,287.7,3.103,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [18430,"2026-03-28T07:30:00",15307,1.6840000000000002,311.0,5.129,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [18431,"2026-03-28T07:40:00",15308,0.898,336.9,3.397,358.8,"NaN","NaN","NaN","NaN","NaN"],
    [18432,"2026-03-28T07:50:00",15309,1.236,323.3,5.684,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [18433,"2026-03-28T08:00:00",15310,2.222,335.7,5.847,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [18434,"2026-03-28T08:10:00",15311,1.567,324.6,5.521,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [18435,"2026-03-28T08:20:00",15312,1.304,354.7,5.325,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [18436,"2026-03-28T08:30:00",15313,0.9790000000000001,353.1,3.6910000000000003,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [18437,"2026-03-28T08:40:00",15314,0.74,346.0,2.319,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [18438,"2026-03-28T08:50:00",15315,1.046,336.3,3.43,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [18439,"2026-03-28T09:00:00",15316,1.068,279.6,3.071,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [18440,"2026-03-28T09:10:00",15317,1.112,224.2,2.45,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [18441,"2026-03-28T09:20:00",15318,1.2919999999999998,191.8,2.0909999999999997,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [18442,"2026-03-28T09:30:00",15319,1.3840000000000001,195.8,3.071,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [18443,"2026-03-28T09:40:00",15320,0.758,194.4,1.9269999999999998,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [18444,"2026-03-28T09:50:00",15321,0.341,154.4,1.078,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [18445,"2026-03-28T10:00:00",15322,0.501,132.6,1.078,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [18446,"2026-03-28T10:10:00",15323,0.358,132.6,0.915,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [18447,"2026-03-28T10:20:00",15324,0.598,196.9,1.9269999999999998,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [18448,"2026-03-28T10:30:00",15325,0.5870000000000001,210.7,2.352,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [18449,"2026-03-28T10:40:00",15326,1.052,359.1,2.842,60.79,"NaN","NaN","NaN","NaN","NaN"],
    [18450,"2026-03-28T10:50:00",15327,1.181,61.95,2.8089999999999997,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [18451,"2026-03-28T11:00:00",15328,2.037,223.8,4.4430000000000005,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [18452,"2026-03-28T11:10:00",15329,5.2170000000000005,203.7,6.925,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [18453,"2026-03-28T11:20:00",15330,5.932,197.5,7.121,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [18454,"2026-03-28T11:30:00",15331,5.896,196.8,6.86,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [18455,"2026-03-28T11:40:00",15332,5.466,194.2,6.272,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [18456,"2026-03-28T11:50:00",15333,6.125,196.2,6.925,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [18457,"2026-03-28T12:00:00",15334,6.645,196.1,7.938,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [18458,"2026-03-28T12:10:00",15335,6.254,194.5,7.121,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [18459,"2026-03-28T12:20:00",15336,6.736000000000001,194.1,7.481,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [18460,"2026-03-28T12:30:00",15337,6.55,195.5,7.807,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [18461,"2026-03-28T12:40:00",15338,8.0,196.3,8.92,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [18462,"2026-03-28T12:50:00",15339,8.35,200.5,9.38,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [18463,"2026-03-28T13:00:00",15340,7.237,198.3,8.36,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [18464,"2026-03-28T13:10:00",15341,6.272,209.4,9.64,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [18465,"2026-03-28T13:20:00",15342,6.626,210.6,9.87,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [18466,"2026-03-28T13:30:00",15343,5.556,219.4,8.92,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [18467,"2026-03-28T13:40:00",15344,5.3870000000000005,217.0,8.56,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [18468,"2026-03-28T13:50:00",15345,6.615,220.3,9.18,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [18469,"2026-03-28T14:00:00",15346,6.8389999999999995,218.7,10.22,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [18470,"2026-03-28T14:10:00",15347,5.82,222.3,8.46,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [18471,"2026-03-28T14:20:00",15348,5.252999999999999,222.4,7.872999999999999,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [18472,"2026-03-28T14:30:00",15349,5.05,220.3,8.26,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [18473,"2026-03-28T14:40:00",15350,5.023,219.2,7.4479999999999995,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [18474,"2026-03-28T14:50:00",15351,5.327999999999999,217.3,7.742000000000001,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [18475,"2026-03-28T15:00:00",15352,6.0520000000000005,216.3,8.62,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [18476,"2026-03-28T15:10:00",15353,6.254,220.2,8.0,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [18477,"2026-03-28T15:20:00",15354,4.909,229.0,8.17,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [18478,"2026-03-28T15:30:00",15355,4.505,225.0,7.218999999999999,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [18479,"2026-03-28T15:40:00",15356,4.477,229.9,7.252000000000001,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [18480,"2026-03-28T15:50:00",15357,4.519,223.5,6.501,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [18481,"2026-03-28T16:00:00",15358,3.8089999999999997,226.9,5.553,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [18482,"2026-03-28T16:10:00",15359,4.191,224.9,7.382999999999999,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [18483,"2026-03-28T16:20:00",15360,4.2139999999999995,228.9,6.7620000000000005,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [18484,"2026-03-28T16:30:00",15361,4.2010000000000005,226.5,7.0889999999999995,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [18485,"2026-03-28T16:40:00",15362,3.3539999999999996,227.2,5.455,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [18486,"2026-03-28T16:50:00",15363,2.9010000000000002,225.4,4.41,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [18487,"2026-03-28T17:00:00",15364,3.1430000000000002,222.4,4.475,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [18488,"2026-03-28T17:10:00",15365,3.657,228.5,5.978,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [18489,"2026-03-28T17:20:00",15366,3.34,239.0,6.631,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [18490,"2026-03-28T17:30:00",15367,3.1889999999999996,233.3,6.305,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [18491,"2026-03-28T17:40:00",15368,2.799,232.3,5.586,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [18492,"2026-03-28T17:50:00",15369,4.572,219.0,6.37,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [18493,"2026-03-28T18:00:00",15370,3.8169999999999997,223.6,6.1739999999999995,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [18494,"2026-03-28T18:10:00",15371,4.3469999999999995,219.9,5.651,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [18495,"2026-03-28T18:20:00",15372,3.517,225.9,5.292000000000001,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [18496,"2026-03-28T18:30:00",15373,3.0589999999999997,227.2,5.227,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [18497,"2026-03-28T18:40:00",15374,3.446,219.4,4.867,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [18498,"2026-03-28T18:50:00",15375,3.8280000000000003,216.0,5.194,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [18499,"2026-03-28T19:00:00",15376,1.9509999999999998,217.8,6.011,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [18500,"2026-03-28T19:10:00",15377,2.272,208.6,3.234,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [18501,"2026-03-28T19:20:00",15378,2.062,228.2,3.43,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [18502,"2026-03-28T19:30:00",15379,2.332,222.5,3.201,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [18503,"2026-03-28T19:40:00",15380,0.787,253.9,3.495,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [18504,"2026-03-28T19:50:00",15381,0.9590000000000001,249.9,3.332,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [18505,"2026-03-28T20:00:00",15382,2.1319999999999997,222.2,3.6910000000000003,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [18506,"2026-03-28T20:10:00",15383,2.5639999999999996,232.8,3.9530000000000003,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [18507,"2026-03-28T20:20:00",15384,2.7060000000000004,238.8,3.7569999999999997,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [18508,"2026-03-28T20:30:00",15385,1.857,231.7,3.495,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [18509,"2026-03-28T20:40:00",15386,1.17,217.3,2.123,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [18510,"2026-03-28T20:50:00",15387,2.201,179.7,3.005,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [18511,"2026-03-28T21:00:00",15388,2.222,169.5,3.201,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [18512,"2026-03-28T21:10:00",15389,2.262,162.3,2.613,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [18513,"2026-03-28T21:20:00",15390,1.65,166.8,2.0909999999999997,171.0,"NaN","NaN","NaN","NaN","NaN"],
    [18514,"2026-03-28T21:30:00",15391,1.682,144.8,2.319,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [18515,"2026-03-28T21:40:00",15392,2.414,138.4,3.201,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [18516,"2026-03-28T21:50:00",15393,2.7910000000000004,150.3,3.299,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [18517,"2026-03-28T22:00:00",15394,2.932,153.4,3.463,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [18518,"2026-03-28T22:10:00",15395,2.271,134.9,3.365,146.8,"NaN","NaN","NaN","NaN","NaN"],
    [18519,"2026-03-28T22:20:00",15396,1.96,105.8,3.005,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [18520,"2026-03-28T22:30:00",15397,3.128,82.9,4.704,74.0,"NaN","NaN","NaN","NaN","NaN"],
    [18521,"2026-03-28T22:40:00",15398,4.381,65.3,6.435,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [18522,"2026-03-28T22:50:00",15399,5.3,67.39,6.925,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [18523,"2026-03-28T23:00:00",15400,5.774,69.32,7.644,72.63,"NaN","NaN","NaN","NaN","NaN"],
    [18524,"2026-03-28T23:10:00",15401,6.127999999999999,82.6,9.15,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [18525,"2026-03-28T23:20:00",15402,6.52,91.3,8.79,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [18526,"2026-03-28T23:30:00",15403,5.846,79.69,8.33,77.54,"NaN","NaN","NaN","NaN","NaN"],
    [18527,"2026-03-28T23:40:00",15404,3.535,98.9,5.227,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [18528,"2026-03-28T23:50:00",15405,2.214,92.1,3.659,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [18529,"2026-03-29T00:00:00",15406,1.5519999999999998,100.3,2.548,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [18530,"2026-03-29T00:10:00",15407,3.08,85.7,6.305,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [18531,"2026-03-29T00:20:00",15408,4.654,70.44,6.0760000000000005,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [18532,"2026-03-29T00:30:00",15409,3.161,56.34,4.867,61.05,"NaN","NaN","NaN","NaN","NaN"],
    [18533,"2026-03-29T00:40:00",15410,3.3819999999999997,76.06,4.867,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [18534,"2026-03-29T00:50:00",15411,4.995,117.0,7.644,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [18535,"2026-03-29T01:00:00",15412,5.841,127.3,8.59,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [18536,"2026-03-29T01:10:00",15413,4.8839999999999995,99.9,7.121,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [18537,"2026-03-29T01:20:00",15414,3.8739999999999997,60.24,5.815,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [18538,"2026-03-29T01:30:00",15415,4.277,86.9,5.847,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [18539,"2026-03-29T01:40:00",15416,3.87,89.5,5.39,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [18540,"2026-03-29T01:50:00",15417,2.576,84.8,4.508,75.87,"NaN","NaN","NaN","NaN","NaN"],
    [18541,"2026-03-29T02:00:00",15418,0.767,112.0,1.8619999999999999,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [18542,"2026-03-29T02:10:00",15419,0.655,137.8,2.156,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [18543,"2026-03-29T02:20:00",15420,1.62,159.6,3.0380000000000003,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [18544,"2026-03-29T02:30:00",15421,1.0390000000000001,167.3,2.875,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [18545,"2026-03-29T02:40:00",15422,1.421,188.3,3.103,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [18546,"2026-03-29T02:50:00",15423,1.069,264.9,3.234,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [18547,"2026-03-29T03:00:00",15424,1.189,268.9,3.136,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [18548,"2026-03-29T03:10:00",15425,0.522,327.2,3.397,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [18549,"2026-03-29T03:20:00",15426,1.6119999999999999,318.9,4.181,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [18550,"2026-03-29T03:30:00",15427,3.157,327.9,6.305,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [18551,"2026-03-29T03:40:00",15428,3.5380000000000003,334.8,6.337000000000001,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [18552,"2026-03-29T03:50:00",15429,4.644,338.5,8.49,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [18553,"2026-03-29T04:00:00",15430,4.368,341.2,7.775,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [18554,"2026-03-29T04:10:00",15431,4.487,346.5,8.56,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [18555,"2026-03-29T04:20:00",15432,5.822,352.0,8.82,359.0,"NaN","NaN","NaN","NaN","NaN"],
    [18556,"2026-03-29T04:30:00",15433,5.466,338.1,8.98,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [18557,"2026-03-29T04:40:00",15434,2.9339999999999997,320.2,5.847,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [18558,"2026-03-29T04:50:00",15435,4.15,329.5,9.24,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [18559,"2026-03-29T05:00:00",15436,3.957,327.4,10.13,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [18560,"2026-03-29T05:10:00",15437,4.423,325.9,8.72,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [18561,"2026-03-29T05:20:00",15438,3.463,325.2,8.33,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [18562,"2026-03-29T05:30:00",15439,3.197,327.2,6.795,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [18563,"2026-03-29T05:40:00",15440,2.708,320.2,6.925,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [18564,"2026-03-29T05:50:00",15441,3.502,332.6,7.0889999999999995,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [18565,"2026-03-29T06:00:00",15442,3.359,331.6,7.971,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [18566,"2026-03-29T06:10:00",15443,5.53,332.5,8.72,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [18567,"2026-03-29T06:20:00",15444,4.823,339.9,8.49,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [18568,"2026-03-29T06:30:00",15445,5.265,336.5,8.56,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [18569,"2026-03-29T06:40:00",15446,6.1370000000000005,333.9,9.64,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [18570,"2026-03-29T06:50:00",15447,7.55,338.8,12.35,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [18571,"2026-03-29T07:00:00",15448,5.898,344.6,9.21,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [18572,"2026-03-29T07:10:00",15449,5.0089999999999995,1.318,8.17,6.879,"NaN","NaN","NaN","NaN","NaN"],
    [18573,"2026-03-29T07:20:00",15450,5.303999999999999,18.98,8.4,21.79,"NaN","NaN","NaN","NaN","NaN"],
    [18574,"2026-03-29T07:30:00",15451,3.398,22.85,5.912999999999999,22.97,"NaN","NaN","NaN","NaN","NaN"],
    [18575,"2026-03-29T07:40:00",15452,2.9210000000000003,20.24,5.096,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [18576,"2026-03-29T07:50:00",15453,2.597,19.57,4.41,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [18577,"2026-03-29T08:00:00",15454,2.432,33.9,4.835,0.612,"NaN","NaN","NaN","NaN","NaN"],
    [18578,"2026-03-29T08:10:00",15455,6.35,2.2,10.03,9.91,"NaN","NaN","NaN","NaN","NaN"],
    [18579,"2026-03-29T08:20:00",15456,6.695,356.1,10.13,2.287,"NaN","NaN","NaN","NaN","NaN"],
    [18580,"2026-03-29T08:30:00",15457,6.615,357.2,9.77,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [18581,"2026-03-29T08:40:00",15458,6.396,351.1,9.08,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [18582,"2026-03-29T08:50:00",15459,6.909,347.5,11.34,354.0,"NaN","NaN","NaN","NaN","NaN"],
    [18583,"2026-03-29T09:00:00",15460,6.449,344.1,9.93,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [18584,"2026-03-29T09:10:00",15461,4.69,343.3,8.13,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [18585,"2026-03-29T09:20:00",15462,3.102,23.66,6.011,11.42,"NaN","NaN","NaN","NaN","NaN"],
    [18586,"2026-03-29T09:30:00",15463,3.448,9.71,7.0889999999999995,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [18587,"2026-03-29T09:40:00",15464,2.314,353.4,7.252000000000001,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [18588,"2026-03-29T09:50:00",15465,2.307,5.144,3.855,15.98,"NaN","NaN","NaN","NaN","NaN"],
    [18589,"2026-03-29T10:00:00",15466,4.095,350.1,6.305,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [18590,"2026-03-29T10:10:00",15467,3.8760000000000003,9.61,6.795,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [18591,"2026-03-29T10:20:00",15468,3.049,20.24,6.86,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [18592,"2026-03-29T10:30:00",15469,4.038,358.7,8.1,355.1,"NaN","NaN","NaN","NaN","NaN"],
    [18593,"2026-03-29T10:40:00",15470,4.949,346.4,8.17,352.0,"NaN","NaN","NaN","NaN","NaN"],
    [18594,"2026-03-29T10:50:00",15471,4.32,359.0,6.664,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [18595,"2026-03-29T11:00:00",15472,3.911,4.871,7.154,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [18596,"2026-03-29T11:10:00",15473,3.292,17.9,5.39,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [18597,"2026-03-29T11:20:00",15474,3.011,44.03,5.4879999999999995,16.46,"NaN","NaN","NaN","NaN","NaN"],
    [18598,"2026-03-29T11:30:00",15475,3.9789999999999996,120.6,5.651,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [18599,"2026-03-29T11:40:00",15476,4.269,153.3,5.521,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [18600,"2026-03-29T11:50:00",15477,4.218999999999999,144.5,5.978,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [18601,"2026-03-29T12:00:00",15478,5.778,140.4,8.33,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [18602,"2026-03-29T12:10:00",15479,6.622999999999999,140.4,7.872999999999999,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [18603,"2026-03-29T12:20:00",15480,6.075,143.1,7.415,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [18604,"2026-03-29T12:30:00",15481,5.313,148.4,6.468,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [18605,"2026-03-29T12:40:00",15482,4.835,157.1,6.042999999999999,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [18606,"2026-03-29T12:50:00",15483,4.015,161.2,5.096,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [18607,"2026-03-29T13:00:00",15484,3.739,172.6,4.9,164.0,"NaN","NaN","NaN","NaN","NaN"],
    [18608,"2026-03-29T13:10:00",15485,3.2969999999999997,172.9,4.377,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [18609,"2026-03-29T13:20:00",15486,3.011,168.9,3.887,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [18610,"2026-03-29T13:30:00",15487,2.405,180.2,3.43,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [18611,"2026-03-29T13:40:00",15488,1.436,180.7,2.8089999999999997,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [18612,"2026-03-29T13:50:00",15489,1.354,140.6,3.495,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [18613,"2026-03-29T14:00:00",15490,1.6,339.1,3.659,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [18614,"2026-03-29T14:10:00",15491,1.348,290.7,4.247,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [18615,"2026-03-29T14:20:00",15492,3.36,344.2,7.415,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [18616,"2026-03-29T14:30:00",15493,4.061,350.8,7.546,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [18617,"2026-03-29T14:40:00",15494,4.572,10.84,7.382999999999999,22.65,"NaN","NaN","NaN","NaN","NaN"],
    [18618,"2026-03-29T14:50:00",15495,3.806,352.7,6.7620000000000005,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [18619,"2026-03-29T15:00:00",15496,3.3539999999999996,347.2,5.521,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [18620,"2026-03-29T15:10:00",15497,2.819,24.56,4.802,16.95,"NaN","NaN","NaN","NaN","NaN"],
    [18621,"2026-03-29T15:20:00",15498,2.7510000000000003,41.91,5.1610000000000005,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [18622,"2026-03-29T15:30:00",15499,2.766,19.87,6.272,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [18623,"2026-03-29T15:40:00",15500,2.57,70.8,5.782,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [18624,"2026-03-29T15:50:00",15501,5.145,188.4,6.5329999999999995,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [18625,"2026-03-29T16:00:00",15502,5.27,187.6,6.042999999999999,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [18626,"2026-03-29T16:10:00",15503,5.164,187.0,6.957999999999999,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [18627,"2026-03-29T16:20:00",15504,6.426,188.8,7.218999999999999,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [18628,"2026-03-29T16:30:00",15505,6.149,190.3,6.9910000000000005,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [18629,"2026-03-29T16:40:00",15506,6.072,186.7,6.631,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [18630,"2026-03-29T16:50:00",15507,5.877999999999999,192.8,6.566,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [18631,"2026-03-29T17:00:00",15508,5.7410000000000005,192.0,6.566,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [18632,"2026-03-29T17:10:00",15509,5.516,192.4,6.0760000000000005,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [18633,"2026-03-29T17:20:00",15510,5.853,193.2,6.664,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [18634,"2026-03-29T17:30:00",15511,5.292999999999999,200.9,6.337000000000001,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [18635,"2026-03-29T17:40:00",15512,4.124,206.9,5.749,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [18636,"2026-03-29T17:50:00",15513,3.484,207.3,5.096,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [18637,"2026-03-29T18:00:00",15514,3.201,210.6,4.867,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [18638,"2026-03-29T18:10:00",15515,3.0580000000000003,217.0,4.377,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [18639,"2026-03-29T18:20:00",15516,2.702,204.3,3.397,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [18640,"2026-03-29T18:30:00",15517,1.815,214.4,3.267,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [18641,"2026-03-29T18:40:00",15518,1.723,224.6,2.613,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [18642,"2026-03-29T18:50:00",15519,1.412,216.8,2.352,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [18643,"2026-03-29T19:00:00",15520,1.16,206.6,2.319,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [18644,"2026-03-29T19:10:00",15521,0.46299999999999997,214.4,1.274,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [18645,"2026-03-29T19:20:00",15522,0.996,222.3,1.4369999999999998,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [18646,"2026-03-29T19:30:00",15523,0.821,226.0,1.764,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [18647,"2026-03-29T19:40:00",15524,1.544,226.4,2.189,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [18648,"2026-03-29T19:50:00",15525,1.351,225.1,1.8619999999999999,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [18649,"2026-03-29T20:00:00",15526,1.204,227.2,1.7309999999999999,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [18650,"2026-03-29T20:10:00",15527,0.767,226.2,1.307,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [18651,"2026-03-29T20:20:00",15528,0.92,227.1,1.4369999999999998,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [18652,"2026-03-29T20:30:00",15529,0.9490000000000001,227.8,1.8619999999999999,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [18653,"2026-03-29T20:40:00",15530,1.158,229.7,2.254,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [18654,"2026-03-29T20:50:00",15531,1.4269999999999998,231.2,2.5810000000000004,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [18655,"2026-03-29T21:00:00",15532,0.809,233.0,2.6460000000000004,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [18656,"2026-03-29T21:10:00",15533,1.229,233.8,3.005,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [18657,"2026-03-29T21:20:00",15534,0.03,234.8,0.327,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [18658,"2026-03-29T21:30:00",15535,0.07400000000000001,236.5,0.425,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [18659,"2026-03-29T21:40:00",15536,1.176,311.1,1.9269999999999998,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [18660,"2026-03-29T21:50:00",15537,1.422,316.0,1.993,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [18661,"2026-03-29T22:00:00",15538,1.01,317.4,1.666,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [18662,"2026-03-29T22:10:00",15539,1.6780000000000002,317.3,2.287,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [18663,"2026-03-29T22:20:00",15540,1.2429999999999999,318.1,1.9269999999999998,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [18664,"2026-03-29T22:30:00",15541,1.2229999999999999,318.1,1.666,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [18665,"2026-03-29T22:40:00",15542,1.514,319.0,2.352,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [18666,"2026-03-29T22:50:00",15543,1.9040000000000001,331.9,2.842,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [18667,"2026-03-29T23:00:00",15544,1.784,335.9,2.548,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [18668,"2026-03-29T23:10:00",15545,1.611,336.8,2.45,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [18669,"2026-03-29T23:20:00",15546,1.756,332.0,2.6460000000000004,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [18670,"2026-03-29T23:30:00",15547,2.1830000000000003,328.5,3.332,324.0,"NaN","NaN","NaN","NaN","NaN"],
    [18671,"2026-03-29T23:40:00",15548,2.7430000000000003,333.2,4.933,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [18672,"2026-03-29T23:50:00",15549,1.77,333.5,2.7769999999999997,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [18673,"2026-03-30T00:00:00",15550,0.818,326.8,1.666,328.0,"NaN","NaN","NaN","NaN","NaN"],
    [18674,"2026-03-30T00:10:00",15551,0.505,325.9,1.405,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [18675,"2026-03-30T00:20:00",15552,1.944,314.1,3.7239999999999998,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [18676,"2026-03-30T00:30:00",15553,3.7739999999999996,313.7,6.141,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [18677,"2026-03-30T00:40:00",15554,3.718,316.1,5.749,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [18678,"2026-03-30T00:50:00",15555,4.135,318.6,5.619,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [18679,"2026-03-30T01:00:00",15556,4.114,318.8,5.292000000000001,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [18680,"2026-03-30T01:10:00",15557,4.024,321.1,5.096,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [18681,"2026-03-30T01:20:00",15558,3.822,324.2,4.933,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [18682,"2026-03-30T01:30:00",15559,2.661,331.1,3.7239999999999998,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [18683,"2026-03-30T01:40:00",15560,2.549,324.3,3.593,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [18684,"2026-03-30T01:50:00",15561,1.29,319.0,3.267,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [18685,"2026-03-30T02:00:00",15562,0.578,316.7,2.679,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [18686,"2026-03-30T02:10:00",15563,0.905,310.0,3.0380000000000003,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [18687,"2026-03-30T02:20:00",15564,0.584,308.0,1.764,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [18688,"2026-03-30T02:30:00",15565,1.6219999999999999,315.5,2.7769999999999997,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [18689,"2026-03-30T02:40:00",15566,1.025,308.8,1.666,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [18690,"2026-03-30T02:50:00",15567,1.1909999999999998,306.5,1.829,306.0,"NaN","NaN","NaN","NaN","NaN"],
    [18691,"2026-03-30T03:00:00",15568,0.998,307.2,1.829,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [18692,"2026-03-30T03:10:00",15569,1.2770000000000001,309.7,2.875,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [18693,"2026-03-30T03:20:00",15570,0.997,294.0,3.397,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [18694,"2026-03-30T03:30:00",15571,0.7170000000000001,289.2,3.299,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [18695,"2026-03-30T03:40:00",15572,1.188,280.8,2.6460000000000004,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [18696,"2026-03-30T03:50:00",15573,0.547,281.4,1.7309999999999999,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [18697,"2026-03-30T04:00:00",15574,0.431,280.7,0.8170000000000001,281.0,"NaN","NaN","NaN","NaN","NaN"],
    [18698,"2026-03-30T04:10:00",15575,0.889,294.7,2.319,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [18699,"2026-03-30T04:20:00",15576,1.59,303.7,2.7110000000000003,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [18700,"2026-03-30T04:30:00",15577,2.029,304.6,2.7439999999999998,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [18701,"2026-03-30T04:40:00",15578,2.153,307.7,3.495,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [18702,"2026-03-30T04:50:00",15579,1.815,303.0,2.7439999999999998,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [18703,"2026-03-30T05:00:00",15580,2.7910000000000004,307.0,4.573,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [18704,"2026-03-30T05:10:00",15581,4.91,317.2,6.7620000000000005,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [18705,"2026-03-30T05:20:00",15582,4.571000000000001,308.5,6.599,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [18706,"2026-03-30T05:30:00",15583,2.898,307.0,5.292000000000001,307.0,"NaN","NaN","NaN","NaN","NaN"],
    [18707,"2026-03-30T05:40:00",15584,2.474,311.0,3.659,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [18708,"2026-03-30T05:50:00",15585,2.178,320.5,4.149,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [18709,"2026-03-30T06:00:00",15586,2.935,313.8,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [18710,"2026-03-30T06:10:00",15587,3.188,315.4,5.129,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [18711,"2026-03-30T06:20:00",15588,3.215,312.7,5.227,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [18712,"2026-03-30T06:30:00",15589,2.822,311.1,4.867,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [18713,"2026-03-30T06:40:00",15590,3.036,300.0,5.553,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [18714,"2026-03-30T06:50:00",15591,2.104,286.5,5.422999999999999,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [18715,"2026-03-30T07:00:00",15592,1.035,269.1,4.083,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [18716,"2026-03-30T07:10:00",15593,1.074,261.2,1.96,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [18717,"2026-03-30T07:20:00",15594,0.93,224.7,2.352,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [18718,"2026-03-30T07:30:00",15595,1.056,244.2,3.887,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [18719,"2026-03-30T07:40:00",15596,0.985,288.9,3.887,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [18720,"2026-03-30T07:50:00",15597,1.6740000000000002,283.0,3.332,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [18721,"2026-03-30T08:00:00",15598,1.536,276.0,3.43,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [18722,"2026-03-30T08:10:00",15599,2.061,279.8,3.887,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [18723,"2026-03-30T08:20:00",15600,1.734,277.3,4.377,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [18724,"2026-03-30T08:30:00",15601,0.852,281.0,3.234,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [18725,"2026-03-30T08:40:00",15602,0.387,274.9,1.829,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [18726,"2026-03-30T08:50:00",15603,0.7140000000000001,261.5,2.875,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [18727,"2026-03-30T09:00:00",15604,1.03,277.7,2.875,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [18728,"2026-03-30T09:10:00",15605,3.426,322.5,6.468,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [18729,"2026-03-30T09:20:00",15606,1.9280000000000002,322.6,4.247,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [18730,"2026-03-30T09:30:00",15607,1.527,266.5,4.083,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [18731,"2026-03-30T09:40:00",15608,1.149,281.9,3.659,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [18732,"2026-03-30T09:50:00",15609,1.8259999999999998,273.7,4.835,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [18733,"2026-03-30T10:00:00",15610,1.693,289.7,4.2139999999999995,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [18734,"2026-03-30T10:10:00",15611,3.03,307.7,7.0889999999999995,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [18735,"2026-03-30T10:20:00",15612,4.732,316.3,7.611000000000001,333.0,"NaN","NaN","NaN","NaN","NaN"],
    [18736,"2026-03-30T10:30:00",15613,3.072,311.4,6.9910000000000005,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [18737,"2026-03-30T10:40:00",15614,1.68,302.1,5.782,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [18738,"2026-03-30T10:50:00",15615,2.824,232.6,5.978,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [18739,"2026-03-30T11:00:00",15616,5.8870000000000005,190.9,7.154,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [18740,"2026-03-30T11:10:00",15617,5.806,198.4,7.35,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [18741,"2026-03-30T11:20:00",15618,5.9879999999999995,201.9,7.056,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [18742,"2026-03-30T11:30:00",15619,6.1610000000000005,196.7,6.925,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [18743,"2026-03-30T11:40:00",15620,5.882000000000001,192.5,6.468,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [18744,"2026-03-30T11:50:00",15621,5.724,193.4,6.697,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [18745,"2026-03-30T12:00:00",15622,6.69,197.1,8.2,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [18746,"2026-03-30T12:10:00",15623,5.85,207.8,10.09,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [18747,"2026-03-30T12:20:00",15624,5.227,224.2,8.33,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [18748,"2026-03-30T12:30:00",15625,5.541,231.9,8.46,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [18749,"2026-03-30T12:40:00",15626,5.388,229.4,8.59,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [18750,"2026-03-30T12:50:00",15627,5.15,207.3,7.481,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [18751,"2026-03-30T13:00:00",15628,3.3480000000000003,211.2,7.317,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [18752,"2026-03-30T13:10:00",15629,6.341,191.0,7.709,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [18753,"2026-03-30T13:20:00",15630,5.5360000000000005,226.5,8.49,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [18754,"2026-03-30T13:30:00",15631,5.03,235.7,9.47,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [18755,"2026-03-30T13:40:00",15632,5.382999999999999,243.4,8.0,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [18756,"2026-03-30T13:50:00",15633,4.348,247.7,7.6770000000000005,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [18757,"2026-03-30T14:00:00",15634,6.301,242.1,9.9,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [18758,"2026-03-30T14:10:00",15635,4.374,250.6,7.382999999999999,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [18759,"2026-03-30T14:20:00",15636,4.84,221.4,7.4479999999999995,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [18760,"2026-03-30T14:30:00",15637,3.8930000000000002,223.3,6.0760000000000005,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [18761,"2026-03-30T14:40:00",15638,5.126,207.6,7.317,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [18762,"2026-03-30T14:50:00",15639,6.327000000000001,196.4,7.775,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [18763,"2026-03-30T15:00:00",15640,6.1339999999999995,201.9,7.546,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [18764,"2026-03-30T15:10:00",15641,6.775,195.3,7.872999999999999,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [18765,"2026-03-30T15:20:00",15642,7.4510000000000005,196.7,8.56,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [18766,"2026-03-30T15:30:00",15643,5.6129999999999995,208.1,7.481,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [18767,"2026-03-30T15:40:00",15644,4.026,218.2,6.697,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [18768,"2026-03-30T15:50:00",15645,3.698,227.6,5.782,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [18769,"2026-03-30T16:00:00",15646,4.082,226.7,6.141,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [18770,"2026-03-30T16:10:00",15647,4.708,226.7,7.644,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [18771,"2026-03-30T16:20:00",15648,4.293,224.1,6.011,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [18772,"2026-03-30T16:30:00",15649,4.574,226.9,6.827000000000001,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [18773,"2026-03-30T16:40:00",15650,4.729,225.5,6.7620000000000005,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [18774,"2026-03-30T16:50:00",15651,4.756,224.3,6.566,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [18775,"2026-03-30T17:00:00",15652,4.367,227.1,6.435,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [18776,"2026-03-30T17:10:00",15653,4.176,226.3,6.141,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [18777,"2026-03-30T17:20:00",15654,3.986,228.3,5.815,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [18778,"2026-03-30T17:30:00",15655,3.398,224.1,4.802,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [18779,"2026-03-30T17:40:00",15656,3.116,219.7,4.312,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [18780,"2026-03-30T17:50:00",15657,2.225,215.3,4.4430000000000005,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [18781,"2026-03-30T18:00:00",15658,4.01,197.5,4.737,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [18782,"2026-03-30T18:10:00",15659,2.742,231.9,5.978,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [18783,"2026-03-30T18:20:00",15660,1.8659999999999999,268.1,3.659,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [18784,"2026-03-30T18:30:00",15661,2.108,300.3,4.018,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [18785,"2026-03-30T18:40:00",15662,1.5430000000000001,293.7,4.802,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [18786,"2026-03-30T18:50:00",15663,0.705,299.1,2.254,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [18787,"2026-03-30T19:00:00",15664,0.748,275.1,3.593,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [18788,"2026-03-30T19:10:00",15665,0.677,284.4,6.042999999999999,355.2,"NaN","NaN","NaN","NaN","NaN"],
    [18789,"2026-03-30T19:20:00",15666,3.165,321.5,8.1,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [18790,"2026-03-30T19:30:00",15667,3.148,328.4,6.207000000000001,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [18791,"2026-03-30T19:40:00",15668,1.983,357.3,5.325,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [18792,"2026-03-30T19:50:00",15669,2.178,301.9,6.305,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [18793,"2026-03-30T20:00:00",15670,0.965,102.0,4.018,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [18794,"2026-03-30T20:10:00",15671,0.159,47.78,0.7509999999999999,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [18795,"2026-03-30T20:20:00",15672,1.5619999999999998,215.7,4.181,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [18796,"2026-03-30T20:30:00",15673,1.301,240.3,3.495,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [18797,"2026-03-30T20:40:00",15674,3.361,296.6,8.0,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [18798,"2026-03-30T20:50:00",15675,5.867999999999999,320.6,9.34,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [18799,"2026-03-30T21:00:00",15676,3.7889999999999997,321.6,6.501,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [18800,"2026-03-30T21:10:00",15677,2.335,99.7,5.1610000000000005,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [18801,"2026-03-30T21:20:00",15678,3.219,77.59,5.325,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [18802,"2026-03-30T21:30:00",15679,4.001,58.13,5.39,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [18803,"2026-03-30T21:40:00",15680,5.077,61.83,7.415,61.71,"NaN","NaN","NaN","NaN","NaN"],
    [18804,"2026-03-30T21:50:00",15681,5.261,57.66,7.218999999999999,59.84,"NaN","NaN","NaN","NaN","NaN"],
    [18805,"2026-03-30T22:00:00",15682,4.099,47.08,6.37,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [18806,"2026-03-30T22:10:00",15683,3.674,49.97,5.815,60.92,"NaN","NaN","NaN","NaN","NaN"],
    [18807,"2026-03-30T22:20:00",15684,3.6639999999999997,43.65,6.109,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [18808,"2026-03-30T22:30:00",15685,4.07,34.79,6.697,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [18809,"2026-03-30T22:40:00",15686,3.667,34.39,6.501,18.36,"NaN","NaN","NaN","NaN","NaN"],
    [18810,"2026-03-30T22:50:00",15687,3.617,39.07,6.337000000000001,42.49,"NaN","NaN","NaN","NaN","NaN"],
    [18811,"2026-03-30T23:00:00",15688,4.627,42.48,6.599,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [18812,"2026-03-30T23:10:00",15689,3.6919999999999997,36.1,6.305,37.76,"NaN","NaN","NaN","NaN","NaN"],
    [18813,"2026-03-30T23:20:00",15690,3.3689999999999998,10.69,5.325,8.01,"NaN","NaN","NaN","NaN","NaN"],
    [18814,"2026-03-30T23:30:00",15691,3.543,5.196000000000001,4.867,16.03,"NaN","NaN","NaN","NaN","NaN"],
    [18815,"2026-03-30T23:40:00",15692,3.696,13.58,4.541,16.8,"NaN","NaN","NaN","NaN","NaN"],
    [18816,"2026-03-30T23:50:00",15693,2.875,7.059,4.1160000000000005,2.98,"NaN","NaN","NaN","NaN","NaN"],
    [18817,"2026-03-31T00:00:00",15694,2.931,14.17,4.247,11.31,"NaN","NaN","NaN","NaN","NaN"],
    [18818,"2026-03-31T00:10:00",15695,2.9010000000000002,13.36,4.638999999999999,20.47,"NaN","NaN","NaN","NaN","NaN"],
    [18819,"2026-03-31T00:20:00",15696,2.543,20.64,4.083,36.92,"NaN","NaN","NaN","NaN","NaN"],
    [18820,"2026-03-31T00:30:00",15697,2.908,15.15,4.247,16.56,"NaN","NaN","NaN","NaN","NaN"],
    [18821,"2026-03-31T00:40:00",15698,2.483,17.54,3.43,11.13,"NaN","NaN","NaN","NaN","NaN"],
    [18822,"2026-03-31T00:50:00",15699,2.997,6.189,3.985,6.9910000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [18823,"2026-03-31T01:00:00",15700,2.7510000000000003,8.57,3.7889999999999997,13.11,"NaN","NaN","NaN","NaN","NaN"],
    [18824,"2026-03-31T01:10:00",15701,2.491,16.64,3.7239999999999998,15.59,"NaN","NaN","NaN","NaN","NaN"],
    [18825,"2026-03-31T01:20:00",15702,1.694,26.4,3.299,14.56,"NaN","NaN","NaN","NaN","NaN"],
    [18826,"2026-03-31T01:30:00",15703,1.419,45.59,2.94,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [18827,"2026-03-31T01:40:00",15704,1.379,10.9,2.6460000000000004,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [18828,"2026-03-31T01:50:00",15705,1.3459999999999999,21.92,2.8089999999999997,13.92,"NaN","NaN","NaN","NaN","NaN"],
    [18829,"2026-03-31T02:00:00",15706,0.391,10.16,1.339,10.71,"NaN","NaN","NaN","NaN","NaN"],
    [18830,"2026-03-31T02:10:00",15707,0.7,19.19,2.0909999999999997,25.64,"NaN","NaN","NaN","NaN","NaN"],
    [18831,"2026-03-31T02:20:00",15708,0.401,13.09,1.2409999999999999,9.87,"NaN","NaN","NaN","NaN","NaN"],
    [18832,"2026-03-31T02:30:00",15709,0.20199999999999999,5.151,1.143,1.74,"NaN","NaN","NaN","NaN","NaN"],
    [18833,"2026-03-31T02:40:00",15710,0.285,4.5760000000000005,1.176,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [18834,"2026-03-31T02:50:00",15711,0.2,341.3,0.8490000000000001,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [18835,"2026-03-31T03:00:00",15712,0.41100000000000003,267.5,1.111,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [18836,"2026-03-31T03:10:00",15713,0.299,250.2,1.274,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [18837,"2026-03-31T03:20:00",15714,0.053,249.2,0.588,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [18838,"2026-03-31T03:30:00",15715,0.276,282.5,1.045,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [18839,"2026-03-31T03:40:00",15716,0.083,290.1,0.7190000000000001,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [18840,"2026-03-31T03:50:00",15717,1.122,93.9,2.7769999999999997,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [18841,"2026-03-31T04:00:00",15718,2.202,120.8,3.1689999999999996,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [18842,"2026-03-31T04:10:00",15719,1.859,112.8,2.613,117.0,"NaN","NaN","NaN","NaN","NaN"],
    [18843,"2026-03-31T04:20:00",15720,2.0069999999999997,97.1,2.7110000000000003,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [18844,"2026-03-31T04:30:00",15721,1.993,77.88,3.201,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [18845,"2026-03-31T04:40:00",15722,2.8169999999999997,65.2,3.887,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [18846,"2026-03-31T04:50:00",15723,2.461,40.13,3.7239999999999998,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [18847,"2026-03-31T05:00:00",15724,1.696,22.39,2.7769999999999997,15.37,"NaN","NaN","NaN","NaN","NaN"],
    [18848,"2026-03-31T05:10:00",15725,2.5839999999999996,3.9989999999999997,3.5610000000000004,0.58,"NaN","NaN","NaN","NaN","NaN"],
    [18849,"2026-03-31T05:20:00",15726,2.842,1.696,3.887,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [18850,"2026-03-31T05:30:00",15727,2.845,354.4,4.083,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [18851,"2026-03-31T05:40:00",15728,2.166,351.6,3.5610000000000004,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [18852,"2026-03-31T05:50:00",15729,2.628,3.5,3.7239999999999998,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [18853,"2026-03-31T06:00:00",15730,3.174,11.1,4.051,3.93,"NaN","NaN","NaN","NaN","NaN"],
    [18854,"2026-03-31T06:10:00",15731,2.843,9.6,4.149,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [18855,"2026-03-31T06:20:00",15732,2.972,12.67,4.018,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [18856,"2026-03-31T06:30:00",15733,3.1239999999999997,9.88,4.181,12.84,"NaN","NaN","NaN","NaN","NaN"],
    [18857,"2026-03-31T06:40:00",15734,2.18,9.02,3.071,3.8819999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [18858,"2026-03-31T06:50:00",15735,3.136,8.22,4.247,18.02,"NaN","NaN","NaN","NaN","NaN"],
    [18859,"2026-03-31T07:00:00",15736,3.012,358.1,4.312,2.835,"NaN","NaN","NaN","NaN","NaN"],
    [18860,"2026-03-31T07:10:00",15737,2.8489999999999998,353.1,4.1160000000000005,0.506,"NaN","NaN","NaN","NaN","NaN"],
    [18861,"2026-03-31T07:20:00",15738,3.792,6.614,5.2589999999999995,14.88,"NaN","NaN","NaN","NaN","NaN"],
    [18862,"2026-03-31T07:30:00",15739,3.432,4.769,4.965,4.446000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [18863,"2026-03-31T07:40:00",15740,2.786,10.17,4.083,12.98,"NaN","NaN","NaN","NaN","NaN"],
    [18864,"2026-03-31T07:50:00",15741,3.0010000000000003,15.33,4.737,9.79,"NaN","NaN","NaN","NaN","NaN"],
    [18865,"2026-03-31T08:00:00",15742,2.502,11.25,3.887,8.52,"NaN","NaN","NaN","NaN","NaN"],
    [18866,"2026-03-31T08:10:00",15743,3.717,44.86,5.978,47.04,"NaN","NaN","NaN","NaN","NaN"],
    [18867,"2026-03-31T08:20:00",15744,5.2,59.16,7.644,54.53,"NaN","NaN","NaN","NaN","NaN"],
    [18868,"2026-03-31T08:30:00",15745,5.914,63.18,8.0,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [18869,"2026-03-31T08:40:00",15746,6.005,70.66,8.07,67.01,"NaN","NaN","NaN","NaN","NaN"],
    [18870,"2026-03-31T08:50:00",15747,5.475,68.6,7.382999999999999,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [18871,"2026-03-31T09:00:00",15748,5.237,64.4,7.481,59.81,"NaN","NaN","NaN","NaN","NaN"],
    [18872,"2026-03-31T09:10:00",15749,5.652,71.27,8.07,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [18873,"2026-03-31T09:20:00",15750,6.441,77.3,8.85,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [18874,"2026-03-31T09:30:00",15751,6.121,77.05,8.62,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [18875,"2026-03-31T09:40:00",15752,3.787,92.4,6.1739999999999995,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [18876,"2026-03-31T09:50:00",15753,3.58,128.9,4.377,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [18877,"2026-03-31T10:00:00",15754,4.372,116.6,6.239,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [18878,"2026-03-31T10:10:00",15755,4.762,129.7,6.011,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [18879,"2026-03-31T10:20:00",15756,3.408,111.9,4.671,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [18880,"2026-03-31T10:30:00",15757,2.94,102.0,4.4430000000000005,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [18881,"2026-03-31T10:40:00",15758,2.628,95.8,3.855,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [18882,"2026-03-31T10:50:00",15759,2.351,90.2,3.6910000000000003,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [18883,"2026-03-31T11:00:00",15760,2.275,90.3,3.234,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [18884,"2026-03-31T11:10:00",15761,1.858,102.3,2.9730000000000003,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [18885,"2026-03-31T11:20:00",15762,1.79,102.2,2.613,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [18886,"2026-03-31T11:30:00",15763,1.811,104.5,2.483,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [18887,"2026-03-31T11:40:00",15764,1.6769999999999998,109.2,2.319,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [18888,"2026-03-31T11:50:00",15765,1.801,114.6,2.515,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [18889,"2026-03-31T12:00:00",15766,1.82,124.1,2.483,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [18890,"2026-03-31T12:10:00",15767,2.6260000000000003,139.3,3.299,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [18891,"2026-03-31T12:20:00",15768,3.11,155.3,3.985,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [18892,"2026-03-31T12:30:00",15769,3.1289999999999996,164.6,3.7889999999999997,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [18893,"2026-03-31T12:40:00",15770,3.3480000000000003,174.2,4.1160000000000005,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [18894,"2026-03-31T12:50:00",15771,3.293,181.9,3.887,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [18895,"2026-03-31T13:00:00",15772,3.3960000000000004,182.1,4.083,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [18896,"2026-03-31T13:10:00",15773,3.8989999999999996,179.1,4.965,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [18897,"2026-03-31T13:20:00",15774,4.8180000000000005,183.0,5.88,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [18898,"2026-03-31T13:30:00",15775,4.579,189.7,5.422999999999999,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [18899,"2026-03-31T13:40:00",15776,4.836,186.2,5.4879999999999995,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [18900,"2026-03-31T13:50:00",15777,4.8919999999999995,188.6,5.4879999999999995,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [18901,"2026-03-31T14:00:00",15778,5.224,187.8,5.815,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [18902,"2026-03-31T14:10:00",15779,5.595,188.5,6.468,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [18903,"2026-03-31T14:20:00",15780,5.341,195.8,6.109,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [18904,"2026-03-31T14:30:00",15781,5.1080000000000005,193.3,6.337000000000001,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [18905,"2026-03-31T14:40:00",15782,5.445,196.7,6.403,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [18906,"2026-03-31T14:50:00",15783,5.693,197.4,6.599,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [18907,"2026-03-31T15:00:00",15784,5.5,192.0,6.893,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [18908,"2026-03-31T15:10:00",15785,5.306,185.4,6.011,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [18909,"2026-03-31T15:20:00",15786,5.355,189.8,6.207000000000001,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [18910,"2026-03-31T15:30:00",15787,5.059,191.2,5.749,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [18911,"2026-03-31T15:40:00",15788,5.151,193.7,6.337000000000001,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [18912,"2026-03-31T15:50:00",15789,5.2989999999999995,187.8,5.978,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [18913,"2026-03-31T16:00:00",15790,5.358,189.9,6.239,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [18914,"2026-03-31T16:10:00",15791,5.297000000000001,189.2,6.141,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [18915,"2026-03-31T16:20:00",15792,5.197,191.5,5.782,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [18916,"2026-03-31T16:30:00",15793,5.542000000000001,196.1,6.7620000000000005,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [18917,"2026-03-31T16:40:00",15794,5.23,192.3,6.239,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [18918,"2026-03-31T16:50:00",15795,5.0489999999999995,194.8,6.1739999999999995,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [18919,"2026-03-31T17:00:00",15796,4.888999999999999,196.8,6.305,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [18920,"2026-03-31T17:10:00",15797,5.149,204.2,6.337000000000001,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [18921,"2026-03-31T17:20:00",15798,5.115,198.2,6.305,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [18922,"2026-03-31T17:30:00",15799,4.548,199.3,5.227,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [18923,"2026-03-31T17:40:00",15800,4.178,200.3,5.227,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [18924,"2026-03-31T17:50:00",15801,3.213,204.0,4.508,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [18925,"2026-03-31T18:00:00",15802,3.6460000000000004,194.1,4.41,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [18926,"2026-03-31T18:10:00",15803,3.201,203.9,4.704,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [18927,"2026-03-31T18:20:00",15804,3.043,204.6,4.181,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [18928,"2026-03-31T18:30:00",15805,2.8819999999999997,219.4,4.933,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [18929,"2026-03-31T18:40:00",15806,2.9339999999999997,225.7,4.508,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [18930,"2026-03-31T18:50:00",15807,2.5,228.0,4.083,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [18931,"2026-03-31T19:00:00",15808,1.935,227.3,3.234,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [18932,"2026-03-31T19:10:00",15809,1.709,239.2,3.201,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [18933,"2026-03-31T19:20:00",15810,2.0980000000000003,242.2,3.7239999999999998,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [18934,"2026-03-31T19:30:00",15811,0.9620000000000001,248.8,2.483,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [18935,"2026-03-31T19:40:00",15812,1.8430000000000002,236.7,3.92,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [18936,"2026-03-31T19:50:00",15813,1.284,232.9,2.679,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [18937,"2026-03-31T20:00:00",15814,1.7,235.6,3.071,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [18938,"2026-03-31T20:10:00",15815,1.526,234.2,2.7110000000000003,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [18939,"2026-03-31T20:20:00",15816,0.894,253.0,3.593,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [18940,"2026-03-31T20:30:00",15817,1.655,255.4,3.005,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [18941,"2026-03-31T20:40:00",15818,2.405,228.7,4.475,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [18942,"2026-03-31T20:50:00",15819,2.391,228.4,4.051,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [18943,"2026-03-31T21:00:00",15820,3.0839999999999996,235.5,4.508,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [18944,"2026-03-31T21:10:00",15821,2.3280000000000003,240.4,4.345,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [18945,"2026-03-31T21:20:00",15822,3.315,243.7,5.422999999999999,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [18946,"2026-03-31T21:30:00",15823,3.958,247.7,6.305,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [18947,"2026-03-31T21:40:00",15824,5.461,248.1,7.611000000000001,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [18948,"2026-03-31T21:50:00",15825,4.272,247.6,6.697,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [18949,"2026-03-31T22:00:00",15826,2.625,236.4,4.9,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [18950,"2026-03-31T22:10:00",15827,1.5090000000000001,236.6,4.802,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [18951,"2026-03-31T22:20:00",15828,0.332,244.6,1.3719999999999999,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [18952,"2026-03-31T22:30:00",15829,0.325,251.2,1.405,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [18953,"2026-03-31T22:40:00",15830,0.282,254.6,1.601,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [18954,"2026-03-31T22:50:00",15831,0.562,250.7,1.4369999999999998,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [18955,"2026-03-31T23:00:00",15832,0.35,246.1,1.601,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [18956,"2026-03-31T23:10:00",15833,0.099,258.0,0.915,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [18957,"2026-03-31T23:20:00",15834,1.218,258.6,3.463,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [18958,"2026-03-31T23:30:00",15835,0.568,266.9,3.201,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [18959,"2026-03-31T23:40:00",15836,0.888,352.7,2.025,24.79,"NaN","NaN","NaN","NaN","NaN"],
    [18960,"2026-03-31T23:50:00",15837,1.006,35.4,1.764,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [18961,"2026-04-01T00:00:00",15838,2.326,52.16,4.051,42.65,"NaN","NaN","NaN","NaN","NaN"],
    [18962,"2026-04-01T00:10:00",15839,2.1319999999999997,60.05,3.495,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [18963,"2026-04-01T00:20:00",15840,2.474,56.3,4.41,47.31,"NaN","NaN","NaN","NaN","NaN"],
    [18964,"2026-04-01T00:30:00",15841,1.6059999999999999,43.52,2.94,35.65,"NaN","NaN","NaN","NaN","NaN"],
    [18965,"2026-04-01T00:40:00",15842,1.265,34.9,2.352,38.53,"NaN","NaN","NaN","NaN","NaN"],
    [18966,"2026-04-01T00:50:00",15843,0.264,55.84,1.339,54.48,"NaN","NaN","NaN","NaN","NaN"],
    [18967,"2026-04-01T01:00:00",15844,0.159,42.58,1.176,38.68,"NaN","NaN","NaN","NaN","NaN"],
    [18968,"2026-04-01T01:10:00",15845,1.251,114.9,2.613,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [18969,"2026-04-01T01:20:00",15846,0.431,172.2,1.535,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [18970,"2026-04-01T01:30:00",15847,0.635,193.2,1.895,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [18971,"2026-04-01T01:40:00",15848,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [18972,"2026-04-01T01:50:00",15849,0.057,265.7,0.653,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [18973,"2026-04-01T02:00:00",15850,0.284,254.7,1.045,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [18974,"2026-04-01T02:10:00",15851,0.927,209.0,2.515,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [18975,"2026-04-01T02:20:00",15852,0.5589999999999999,209.8,2.025,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [18976,"2026-04-01T02:30:00",15853,1.1079999999999999,208.6,2.483,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [18977,"2026-04-01T02:40:00",15854,0.20800000000000002,199.8,1.078,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [18978,"2026-04-01T02:50:00",15855,1.649,217.2,3.267,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [18979,"2026-04-01T03:00:00",15856,1.355,222.2,2.123,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [18980,"2026-04-01T03:10:00",15857,1.969,219.9,3.6260000000000003,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [18981,"2026-04-01T03:20:00",15858,1.101,229.9,2.0909999999999997,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [18982,"2026-04-01T03:30:00",15859,1.215,234.2,2.352,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [18983,"2026-04-01T03:40:00",15860,1.3769999999999998,235.0,2.189,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [18984,"2026-04-01T03:50:00",15861,0.518,224.2,3.1689999999999996,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [18985,"2026-04-01T04:00:00",15862,2.594,71.45,4.2139999999999995,59.63,"NaN","NaN","NaN","NaN","NaN"],
    [18986,"2026-04-01T04:10:00",15863,0.6579999999999999,63.34,1.7309999999999999,55.28,"NaN","NaN","NaN","NaN","NaN"],
    [18987,"2026-04-01T04:20:00",15864,1.6369999999999998,31.34,2.7769999999999997,22.13,"NaN","NaN","NaN","NaN","NaN"],
    [18988,"2026-04-01T04:30:00",15865,1.556,360.0,3.0380000000000003,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [18989,"2026-04-01T04:40:00",15866,1.751,346.2,2.7769999999999997,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [18990,"2026-04-01T04:50:00",15867,1.107,335.9,2.0909999999999997,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [18991,"2026-04-01T05:00:00",15868,0.648,343.7,1.274,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [18992,"2026-04-01T05:10:00",15869,0.221,340.3,1.307,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [18993,"2026-04-01T05:20:00",15870,0.72,339.8,1.47,340.7,"NaN","NaN","NaN","NaN","NaN"],
    [18994,"2026-04-01T05:30:00",15871,0.182,336.4,0.6859999999999999,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [18995,"2026-04-01T05:40:00",15872,0.27699999999999997,353.4,1.7309999999999999,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [18996,"2026-04-01T05:50:00",15873,0.484,354.0,1.535,9.05,"NaN","NaN","NaN","NaN","NaN"],
    [18997,"2026-04-01T06:00:00",15874,0.44299999999999995,10.86,3.005,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [18998,"2026-04-01T06:10:00",15875,2.625,87.0,3.985,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [18999,"2026-04-01T06:20:00",15876,2.188,79.68,3.0380000000000003,72.32,"NaN","NaN","NaN","NaN","NaN"],
    [19000,"2026-04-01T06:30:00",15877,2.28,82.3,3.5610000000000004,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [19001,"2026-04-01T06:40:00",15878,2.056,66.99,3.201,70.3,"NaN","NaN","NaN","NaN","NaN"],
    [19002,"2026-04-01T06:50:00",15879,1.484,64.23,2.548,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [19003,"2026-04-01T07:00:00",15880,0.547,65.66,1.209,66.4,"NaN","NaN","NaN","NaN","NaN"],
    [19004,"2026-04-01T07:10:00",15881,1.0190000000000001,57.72,2.0909999999999997,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [19005,"2026-04-01T07:20:00",15882,1.2009999999999998,38.41,2.7769999999999997,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [19006,"2026-04-01T07:30:00",15883,1.357,37.51,2.483,28.25,"NaN","NaN","NaN","NaN","NaN"],
    [19007,"2026-04-01T07:40:00",15884,0.7390000000000001,32.73,1.568,26.0,"NaN","NaN","NaN","NaN","NaN"],
    [19008,"2026-04-01T07:50:00",15885,0.6629999999999999,43.77,1.895,44.55,"NaN","NaN","NaN","NaN","NaN"],
    [19009,"2026-04-01T08:00:00",15886,0.445,45.38,0.98,46.57,"NaN","NaN","NaN","NaN","NaN"],
    [19010,"2026-04-01T08:10:00",15887,0.34700000000000003,47.43,0.9470000000000001,47.55,"NaN","NaN","NaN","NaN","NaN"],
    [19011,"2026-04-01T08:20:00",15888,0.272,47.83,1.013,47.68,"NaN","NaN","NaN","NaN","NaN"],
    [19012,"2026-04-01T08:30:00",15889,0.239,48.09,0.7190000000000001,48.03,"NaN","NaN","NaN","NaN","NaN"],
    [19013,"2026-04-01T08:40:00",15890,0.021,48.65,0.49,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [19014,"2026-04-01T08:50:00",15891,0.209,50.67,0.7509999999999999,49.76,"NaN","NaN","NaN","NaN","NaN"],
    [19015,"2026-04-01T09:00:00",15892,0.5429999999999999,91.7,1.895,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [19016,"2026-04-01T09:10:00",15893,2.2119999999999997,146.8,3.071,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [19017,"2026-04-01T09:20:00",15894,2.7060000000000004,152.6,3.7889999999999997,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [19018,"2026-04-01T09:30:00",15895,3.449,157.7,3.9530000000000003,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [19019,"2026-04-01T09:40:00",15896,3.0639999999999996,165.4,3.887,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [19020,"2026-04-01T09:50:00",15897,3.758,174.6,4.737,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [19021,"2026-04-01T10:00:00",15898,5.162999999999999,183.7,6.86,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [19022,"2026-04-01T10:10:00",15899,6.0760000000000005,191.7,7.154,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [19023,"2026-04-01T10:20:00",15900,5.751,193.0,7.415,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [19024,"2026-04-01T10:30:00",15901,5.71,191.2,6.925,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [19025,"2026-04-01T10:40:00",15902,6.395,191.9,7.35,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [19026,"2026-04-01T10:50:00",15903,6.8839999999999995,195.4,8.43,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [19027,"2026-04-01T11:00:00",15904,7.53,198.3,8.62,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [19028,"2026-04-01T11:10:00",15905,7.325,196.4,8.56,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [19029,"2026-04-01T11:20:00",15906,7.231,197.3,9.41,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [19030,"2026-04-01T11:30:00",15907,7.559,198.2,9.05,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [19031,"2026-04-01T11:40:00",15908,7.881,197.9,9.54,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [19032,"2026-04-01T11:50:00",15909,8.47,196.4,9.93,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [19033,"2026-04-01T12:00:00",15910,7.723,195.1,9.08,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [19034,"2026-04-01T12:10:00",15911,7.065,204.4,10.09,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [19035,"2026-04-01T12:20:00",15912,6.896,203.6,8.59,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [19036,"2026-04-01T12:30:00",15913,7.5120000000000005,201.1,8.53,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [19037,"2026-04-01T12:40:00",15914,8.21,197.7,10.0,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [19038,"2026-04-01T12:50:00",15915,6.65,196.8,7.709,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [19039,"2026-04-01T13:00:00",15916,6.157,198.6,7.317,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [19040,"2026-04-01T13:10:00",15917,6.263999999999999,198.0,7.382999999999999,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [19041,"2026-04-01T13:20:00",15918,6.422999999999999,198.6,7.709,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [19042,"2026-04-01T13:30:00",15919,6.186,199.9,7.382999999999999,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [19043,"2026-04-01T13:40:00",15920,6.202000000000001,198.0,7.4479999999999995,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [19044,"2026-04-01T13:50:00",15921,7.688,199.5,9.21,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [19045,"2026-04-01T14:00:00",15922,7.047999999999999,202.5,8.46,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19046,"2026-04-01T14:10:00",15923,7.3389999999999995,198.4,8.46,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [19047,"2026-04-01T14:20:00",15924,6.92,198.4,7.807,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [19048,"2026-04-01T14:30:00",15925,6.792000000000001,198.5,7.807,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [19049,"2026-04-01T14:40:00",15926,6.707999999999999,200.9,7.938,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [19050,"2026-04-01T14:50:00",15927,6.9239999999999995,204.1,8.49,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [19051,"2026-04-01T15:00:00",15928,5.737,210.2,7.971,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [19052,"2026-04-01T15:10:00",15929,7.022,201.1,8.36,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [19053,"2026-04-01T15:20:00",15930,7.379,197.5,8.49,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [19054,"2026-04-01T15:30:00",15931,7.255,201.5,8.53,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [19055,"2026-04-01T15:40:00",15932,5.37,209.6,8.04,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [19056,"2026-04-01T15:50:00",15933,3.7319999999999998,226.2,6.37,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [19057,"2026-04-01T16:00:00",15934,3.905,218.9,6.664,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [19058,"2026-04-01T16:10:00",15935,3.755,220.2,6.207000000000001,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [19059,"2026-04-01T16:20:00",15936,3.8280000000000003,219.9,5.586,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [19060,"2026-04-01T16:30:00",15937,3.673,218.9,6.239,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [19061,"2026-04-01T16:40:00",15938,4.965,227.8,7.84,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [19062,"2026-04-01T16:50:00",15939,4.928999999999999,229.6,7.218999999999999,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [19063,"2026-04-01T17:00:00",15940,6.112,230.7,9.24,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [19064,"2026-04-01T17:10:00",15941,5.622999999999999,224.6,8.0,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [19065,"2026-04-01T17:20:00",15942,5.635,225.6,8.79,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [19066,"2026-04-01T17:30:00",15943,6.8020000000000005,226.4,9.47,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [19067,"2026-04-01T17:40:00",15944,6.085,224.3,9.77,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [19068,"2026-04-01T17:50:00",15945,6.398,229.8,10.22,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [19069,"2026-04-01T18:00:00",15946,6.028,223.0,9.7,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19070,"2026-04-01T18:10:00",15947,5.582999999999999,223.4,9.7,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [19071,"2026-04-01T18:20:00",15948,7.996,230.4,11.34,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19072,"2026-04-01T18:30:00",15949,6.593999999999999,233.0,11.01,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19073,"2026-04-01T18:40:00",15950,6.132000000000001,231.6,10.42,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [19074,"2026-04-01T18:50:00",15951,4.183,235.4,8.66,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [19075,"2026-04-01T19:00:00",15952,5.025,232.9,8.95,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [19076,"2026-04-01T19:10:00",15953,7.18,236.2,10.0,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [19077,"2026-04-01T19:20:00",15954,7.037000000000001,232.9,10.06,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [19078,"2026-04-01T19:30:00",15955,5.24,231.4,9.47,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [19079,"2026-04-01T19:40:00",15956,4.7,227.2,7.644,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [19080,"2026-04-01T19:50:00",15957,4.617,223.6,7.905,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [19081,"2026-04-01T20:00:00",15958,6.388,232.6,9.15,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19082,"2026-04-01T20:10:00",15959,4.914,229.7,8.07,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [19083,"2026-04-01T20:20:00",15960,5.431,231.2,7.807,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19084,"2026-04-01T20:30:00",15961,4.053,224.1,5.88,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [19085,"2026-04-01T20:40:00",15962,3.859,217.5,5.521,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [19086,"2026-04-01T20:50:00",15963,3.375,220.1,5.325,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [19087,"2026-04-01T21:00:00",15964,4.124,231.3,5.651,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [19088,"2026-04-01T21:10:00",15965,3.656,207.6,6.337000000000001,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [19089,"2026-04-01T21:20:00",15966,3.8760000000000003,210.6,5.325,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [19090,"2026-04-01T21:30:00",15967,3.5380000000000003,212.2,5.619,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [19091,"2026-04-01T21:40:00",15968,3.605,213.3,5.096,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [19092,"2026-04-01T21:50:00",15969,3.714,212.9,5.39,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [19093,"2026-04-01T22:00:00",15970,3.0810000000000004,218.4,4.737,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [19094,"2026-04-01T22:10:00",15971,3.438,216.8,4.965,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [19095,"2026-04-01T22:20:00",15972,3.7939999999999996,205.1,5.422999999999999,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [19096,"2026-04-01T22:30:00",15973,3.5189999999999997,210.4,4.508,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [19097,"2026-04-01T22:40:00",15974,2.983,208.8,4.377,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [19098,"2026-04-01T22:50:00",15975,2.537,223.6,4.279,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [19099,"2026-04-01T23:00:00",15976,2.748,220.1,4.638999999999999,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [19100,"2026-04-01T23:10:00",15977,2.815,220.4,5.194,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [19101,"2026-04-01T23:20:00",15978,3.1889999999999996,216.3,4.835,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [19102,"2026-04-01T23:30:00",15979,3.236,219.8,5.031000000000001,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [19103,"2026-04-01T23:40:00",15980,2.645,215.7,3.6260000000000003,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [19104,"2026-04-01T23:50:00",15981,2.6639999999999997,207.9,3.985,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [19105,"2026-04-02T00:00:00",15982,2.79,210.7,3.7569999999999997,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [19106,"2026-04-02T00:10:00",15983,3.045,213.6,4.541,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [19107,"2026-04-02T00:20:00",15984,3.112,217.0,4.998,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [19108,"2026-04-02T00:30:00",15985,3.582,216.0,5.096,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [19109,"2026-04-02T00:40:00",15986,3.4530000000000003,215.1,5.031000000000001,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [19110,"2026-04-02T00:50:00",15987,3.364,212.4,5.031000000000001,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [19111,"2026-04-02T01:00:00",15988,5.565,144.0,10.19,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [19112,"2026-04-02T01:10:00",15989,6.492999999999999,113.7,8.79,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [19113,"2026-04-02T01:20:00",15990,6.747000000000001,93.7,8.98,75.53,"NaN","NaN","NaN","NaN","NaN"],
    [19114,"2026-04-02T01:30:00",15991,5.712000000000001,75.43,7.775,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [19115,"2026-04-02T01:40:00",15992,4.386,80.8,6.0760000000000005,76.08,"NaN","NaN","NaN","NaN","NaN"],
    [19116,"2026-04-02T01:50:00",15993,3.343,65.58,5.1610000000000005,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [19117,"2026-04-02T02:00:00",15994,2.3569999999999998,72.18,3.9530000000000003,77.09,"NaN","NaN","NaN","NaN","NaN"],
    [19118,"2026-04-02T02:10:00",15995,3.448,80.4,4.9,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [19119,"2026-04-02T02:20:00",15996,2.93,87.9,4.181,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [19120,"2026-04-02T02:30:00",15997,3.41,82.2,4.638999999999999,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [19121,"2026-04-02T02:40:00",15998,2.431,64.87,3.6260000000000003,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [19122,"2026-04-02T02:50:00",15999,1.8780000000000001,51.07,2.7769999999999997,49.13,"NaN","NaN","NaN","NaN","NaN"],
    [19123,"2026-04-02T03:00:00",16000,1.798,61.03,2.6460000000000004,53.22,"NaN","NaN","NaN","NaN","NaN"],
    [19124,"2026-04-02T03:10:00",16001,1.016,45.74,1.568,44.36,"NaN","NaN","NaN","NaN","NaN"],
    [19125,"2026-04-02T03:20:00",16002,1.54,47.56,3.267,47.07,"NaN","NaN","NaN","NaN","NaN"],
    [19126,"2026-04-02T03:30:00",16003,3.332,12.15,4.802,14.46,"NaN","NaN","NaN","NaN","NaN"],
    [19127,"2026-04-02T03:40:00",16004,3.128,354.9,4.4430000000000005,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [19128,"2026-04-02T03:50:00",16005,2.356,339.5,3.9530000000000003,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [19129,"2026-04-02T04:00:00",16006,2.073,332.5,3.103,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [19130,"2026-04-02T04:10:00",16007,0.627,341.7,2.7769999999999997,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [19131,"2026-04-02T04:20:00",16008,0.294,301.2,1.9269999999999998,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [19132,"2026-04-02T04:30:00",16009,0.8740000000000001,269.3,2.352,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [19133,"2026-04-02T04:40:00",16010,0.45,289.6,1.829,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [19134,"2026-04-02T04:50:00",16011,0.636,335.1,4.083,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [19135,"2026-04-02T05:00:00",16012,1.825,250.3,3.43,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [19136,"2026-04-02T05:10:00",16013,1.365,238.7,2.515,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [19137,"2026-04-02T05:20:00",16014,1.07,244.8,2.123,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [19138,"2026-04-02T05:30:00",16015,1.733,239.4,3.234,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [19139,"2026-04-02T05:40:00",16016,1.8459999999999999,230.5,2.7439999999999998,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [19140,"2026-04-02T05:50:00",16017,2.225,234.1,3.6910000000000003,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [19141,"2026-04-02T06:00:00",16018,1.976,239.2,3.495,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [19142,"2026-04-02T06:10:00",16019,2.593,240.0,3.822,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [19143,"2026-04-02T06:20:00",16020,2.039,242.2,3.6910000000000003,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [19144,"2026-04-02T06:30:00",16021,2.499,235.9,4.1160000000000005,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [19145,"2026-04-02T06:40:00",16022,1.993,235.9,3.103,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [19146,"2026-04-02T06:50:00",16023,2.346,235.7,3.593,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [19147,"2026-04-02T07:00:00",16024,2.66,238.8,3.822,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [19148,"2026-04-02T07:10:00",16025,2.541,237.1,3.659,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [19149,"2026-04-02T07:20:00",16026,2.333,230.7,3.593,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [19150,"2026-04-02T07:30:00",16027,2.378,228.0,3.6260000000000003,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [19151,"2026-04-02T07:40:00",16028,3.2439999999999998,222.0,5.586,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [19152,"2026-04-02T07:50:00",16029,4.862,209.6,7.121,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [19153,"2026-04-02T08:00:00",16030,4.5969999999999995,207.6,6.86,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [19154,"2026-04-02T08:10:00",16031,4.542,214.5,6.37,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [19155,"2026-04-02T08:20:00",16032,5.5889999999999995,205.5,7.317,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [19156,"2026-04-02T08:30:00",16033,5.575,198.6,6.86,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [19157,"2026-04-02T08:40:00",16034,5.968999999999999,196.3,7.611000000000001,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [19158,"2026-04-02T08:50:00",16035,6.234,195.2,7.121,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [19159,"2026-04-02T09:00:00",16036,6.2860000000000005,195.0,7.513,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [19160,"2026-04-02T09:10:00",16037,6.7589999999999995,189.6,7.84,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [19161,"2026-04-02T09:20:00",16038,5.551,188.7,6.631,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [19162,"2026-04-02T09:30:00",16039,5.372999999999999,192.1,6.337000000000001,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [19163,"2026-04-02T09:40:00",16040,6.2170000000000005,191.7,7.579,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [19164,"2026-04-02T09:50:00",16041,6.862,193.8,7.938,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [19165,"2026-04-02T10:00:00",16042,6.598,191.2,7.742000000000001,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [19166,"2026-04-02T10:10:00",16043,7.031000000000001,204.9,9.11,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [19167,"2026-04-02T10:20:00",16044,6.779,206.5,9.38,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [19168,"2026-04-02T10:30:00",16045,6.022,218.0,10.26,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [19169,"2026-04-02T10:40:00",16046,6.171,210.9,8.66,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [19170,"2026-04-02T10:50:00",16047,6.162000000000001,209.3,8.95,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [19171,"2026-04-02T11:00:00",16048,6.305,210.8,8.89,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [19172,"2026-04-02T11:10:00",16049,6.681,205.2,9.34,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [19173,"2026-04-02T11:20:00",16050,6.112,209.6,8.79,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [19174,"2026-04-02T11:30:00",16051,7.721,199.0,9.51,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [19175,"2026-04-02T11:40:00",16052,7.691,199.1,9.05,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [19176,"2026-04-02T11:50:00",16053,8.34,197.9,9.7,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [19177,"2026-04-02T12:00:00",16054,6.925,201.6,8.79,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [19178,"2026-04-02T12:10:00",16055,5.904,207.7,9.44,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [19179,"2026-04-02T12:20:00",16056,6.984,202.2,9.73,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [19180,"2026-04-02T12:30:00",16057,6.7010000000000005,205.3,8.79,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [19181,"2026-04-02T12:40:00",16058,8.29,199.8,9.34,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [19182,"2026-04-02T12:50:00",16059,7.675,199.3,9.18,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [19183,"2026-04-02T13:00:00",16060,7.334,206.5,9.34,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [19184,"2026-04-02T13:10:00",16061,6.242000000000001,212.0,9.02,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [19185,"2026-04-02T13:20:00",16062,5.273,220.4,8.23,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [19186,"2026-04-02T13:30:00",16063,4.359,221.2,6.925,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [19187,"2026-04-02T13:40:00",16064,5.267,210.9,7.742000000000001,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [19188,"2026-04-02T13:50:00",16065,4.407,215.4,8.1,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [19189,"2026-04-02T14:00:00",16066,4.562,210.4,6.403,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [19190,"2026-04-02T14:10:00",16067,5.5,195.8,6.468,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [19191,"2026-04-02T14:20:00",16068,5.131,198.8,6.141,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [19192,"2026-04-02T14:30:00",16069,4.971,197.1,6.1739999999999995,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [19193,"2026-04-02T14:40:00",16070,1.676,239.7,4.312,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [19194,"2026-04-02T14:50:00",16071,1.932,241.4,3.9530000000000003,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19195,"2026-04-02T15:00:00",16072,2.327,323.2,5.586,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [19196,"2026-04-02T15:10:00",16073,4.194,334.6,7.938,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [19197,"2026-04-02T15:20:00",16074,3.373,339.6,6.664,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [19198,"2026-04-02T15:30:00",16075,3.988,337.8,7.481,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [19199,"2026-04-02T15:40:00",16076,2.07,321.9,5.194,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [19200,"2026-04-02T15:50:00",16077,4.584,34.52,7.252000000000001,56.25,"NaN","NaN","NaN","NaN","NaN"],
    [19201,"2026-04-02T16:00:00",16078,5.837999999999999,47.9,7.775,51.79,"NaN","NaN","NaN","NaN","NaN"],
    [19202,"2026-04-02T16:10:00",16079,5.684,50.87,7.611000000000001,53.68,"NaN","NaN","NaN","NaN","NaN"],
    [19203,"2026-04-02T16:20:00",16080,5.153,50.7,7.056,35.69,"NaN","NaN","NaN","NaN","NaN"],
    [19204,"2026-04-02T16:30:00",16081,5.095,47.89,6.5329999999999995,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [19205,"2026-04-02T16:40:00",16082,4.117,56.72,6.011,59.78,"NaN","NaN","NaN","NaN","NaN"],
    [19206,"2026-04-02T16:50:00",16083,4.06,52.68,6.109,58.18,"NaN","NaN","NaN","NaN","NaN"],
    [19207,"2026-04-02T17:00:00",16084,4.6610000000000005,47.85,6.239,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [19208,"2026-04-02T17:10:00",16085,4.887,47.86,6.795,41.77,"NaN","NaN","NaN","NaN","NaN"],
    [19209,"2026-04-02T17:20:00",16086,4.414,49.23,6.468,36.05,"NaN","NaN","NaN","NaN","NaN"],
    [19210,"2026-04-02T17:30:00",16087,4.19,50.57,5.455,53.88,"NaN","NaN","NaN","NaN","NaN"],
    [19211,"2026-04-02T17:40:00",16088,3.86,56.7,5.129,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [19212,"2026-04-02T17:50:00",16089,3.6519999999999997,55.45,4.867,46.46,"NaN","NaN","NaN","NaN","NaN"],
    [19213,"2026-04-02T18:00:00",16090,2.926,49.9,4.998,44.46,"NaN","NaN","NaN","NaN","NaN"],
    [19214,"2026-04-02T18:10:00",16091,2.543,40.16,4.279,15.0,"NaN","NaN","NaN","NaN","NaN"],
    [19215,"2026-04-02T18:20:00",16092,3.5189999999999997,55.87,5.2589999999999995,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [19216,"2026-04-02T18:30:00",16093,3.92,57.38,5.096,45.34,"NaN","NaN","NaN","NaN","NaN"],
    [19217,"2026-04-02T18:40:00",16094,3.576,55.42,5.096,64.03,"NaN","NaN","NaN","NaN","NaN"],
    [19218,"2026-04-02T18:50:00",16095,3.1210000000000004,60.84,4.671,50.53,"NaN","NaN","NaN","NaN","NaN"],
    [19219,"2026-04-02T19:00:00",16096,2.452,67.29,3.397,68.25,"NaN","NaN","NaN","NaN","NaN"],
    [19220,"2026-04-02T19:10:00",16097,2.273,69.89,3.463,67.11,"NaN","NaN","NaN","NaN","NaN"],
    [19221,"2026-04-02T19:20:00",16098,1.964,64.86,3.071,72.23,"NaN","NaN","NaN","NaN","NaN"],
    [19222,"2026-04-02T19:30:00",16099,1.5619999999999998,61.2,2.319,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [19223,"2026-04-02T19:40:00",16100,1.473,59.28,2.123,56.31,"NaN","NaN","NaN","NaN","NaN"],
    [19224,"2026-04-02T19:50:00",16101,1.249,57.67,1.633,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [19225,"2026-04-02T20:00:00",16102,0.894,54.57,1.699,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [19226,"2026-04-02T20:10:00",16103,1.0979999999999999,59.88,1.7309999999999999,64.56,"NaN","NaN","NaN","NaN","NaN"],
    [19227,"2026-04-02T20:20:00",16104,0.45399999999999996,53.8,1.111,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [19228,"2026-04-02T20:30:00",16105,0.6759999999999999,52.53,1.3719999999999999,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [19229,"2026-04-02T20:40:00",16106,0.56,51.42,1.078,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [19230,"2026-04-02T20:50:00",16107,1.167,56.5,1.601,48.61,"NaN","NaN","NaN","NaN","NaN"],
    [19231,"2026-04-02T21:00:00",16108,0.708,49.1,1.274,45.55,"NaN","NaN","NaN","NaN","NaN"],
    [19232,"2026-04-02T21:10:00",16109,0.474,38.07,0.98,38.08,"NaN","NaN","NaN","NaN","NaN"],
    [19233,"2026-04-02T21:20:00",16110,0.9309999999999999,37.88,1.47,37.79,"NaN","NaN","NaN","NaN","NaN"],
    [19234,"2026-04-02T21:30:00",16111,0.7659999999999999,37.96,1.274,38.76,"NaN","NaN","NaN","NaN","NaN"],
    [19235,"2026-04-02T21:40:00",16112,0.139,37.67,0.555,37.6,"NaN","NaN","NaN","NaN","NaN"],
    [19236,"2026-04-02T21:50:00",16113,0.5579999999999999,37.59,0.9470000000000001,37.6,"NaN","NaN","NaN","NaN","NaN"],
    [19237,"2026-04-02T22:00:00",16114,0.32,37.53,0.555,37.5,"NaN","NaN","NaN","NaN","NaN"],
    [19238,"2026-04-02T22:10:00",16115,0.151,37.38,0.653,37.31,"NaN","NaN","NaN","NaN","NaN"],
    [19239,"2026-04-02T22:20:00",16116,0.025,36.92,0.425,36.92,"NaN","NaN","NaN","NaN","NaN"],
    [19240,"2026-04-02T22:30:00",16117,0.1,36.7,0.653,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [19241,"2026-04-02T22:40:00",16118,0.381,36.05,1.143,36.05,"NaN","NaN","NaN","NaN","NaN"],
    [19242,"2026-04-02T22:50:00",16119,0.41600000000000004,36.05,0.915,36.05,"NaN","NaN","NaN","NaN","NaN"],
    [19243,"2026-04-02T23:00:00",16120,0.299,36.05,0.6859999999999999,36.05,"NaN","NaN","NaN","NaN","NaN"],
    [19244,"2026-04-02T23:10:00",16121,0.8270000000000001,35.44,1.633,35.44,"NaN","NaN","NaN","NaN","NaN"],
    [19245,"2026-04-02T23:20:00",16122,0.225,34.92,1.045,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [19246,"2026-04-02T23:30:00",16123,1.016,334.5,2.156,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [19247,"2026-04-02T23:40:00",16124,1.114,322.8,1.8619999999999999,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [19248,"2026-04-02T23:50:00",16125,1.084,319.3,2.0909999999999997,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [19249,"2026-04-03T00:00:00",16126,0.44799999999999995,318.5,0.9470000000000001,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [19250,"2026-04-03T00:10:00",16127,0.523,317.8,1.2409999999999999,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [19251,"2026-04-03T00:20:00",16128,0.612,317.7,1.013,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [19252,"2026-04-03T00:30:00",16129,0.6779999999999999,320.7,2.613,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [19253,"2026-04-03T00:40:00",16130,1.4669999999999999,320.2,3.0380000000000003,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [19254,"2026-04-03T00:50:00",16131,1.6640000000000001,322.6,2.907,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [19255,"2026-04-03T01:00:00",16132,0.5329999999999999,328.3,2.156,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [19256,"2026-04-03T01:10:00",16133,0.031,330.0,0.327,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [19257,"2026-04-03T01:20:00",16134,0.048,330.0,0.588,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [19258,"2026-04-03T01:30:00",16135,0.48700000000000004,322.3,1.274,317.0,"NaN","NaN","NaN","NaN","NaN"],
    [19259,"2026-04-03T01:40:00",16136,0.511,319.5,1.274,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [19260,"2026-04-03T01:50:00",16137,1.1,310.4,2.189,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [19261,"2026-04-03T02:00:00",16138,1.3869999999999998,305.6,2.417,309.0,"NaN","NaN","NaN","NaN","NaN"],
    [19262,"2026-04-03T02:10:00",16139,0.535,303.4,1.8619999999999999,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [19263,"2026-04-03T02:20:00",16140,1.767,300.2,3.822,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [19264,"2026-04-03T02:30:00",16141,1.995,291.7,3.985,297.0,"NaN","NaN","NaN","NaN","NaN"],
    [19265,"2026-04-03T02:40:00",16142,1.143,281.4,2.548,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [19266,"2026-04-03T02:50:00",16143,1.7790000000000001,247.5,2.679,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [19267,"2026-04-03T03:00:00",16144,1.2570000000000001,261.3,2.0580000000000003,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [19268,"2026-04-03T03:10:00",16145,0.461,273.6,0.98,270.0,"NaN","NaN","NaN","NaN","NaN"],
    [19269,"2026-04-03T03:20:00",16146,0.17300000000000001,274.8,1.2409999999999999,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [19270,"2026-04-03T03:30:00",16147,0.8390000000000001,277.1,2.123,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [19271,"2026-04-03T03:40:00",16148,0.26,281.1,1.013,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [19272,"2026-04-03T03:50:00",16149,0.331,281.2,0.6859999999999999,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [19273,"2026-04-03T04:00:00",16150,0.9790000000000001,284.3,2.287,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [19274,"2026-04-03T04:10:00",16151,2.6919999999999997,306.0,4.181,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [19275,"2026-04-03T04:20:00",16152,2.898,308.2,4.1160000000000005,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [19276,"2026-04-03T04:30:00",16153,3.7089999999999996,307.3,4.965,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [19277,"2026-04-03T04:40:00",16154,2.228,309.6,4.4430000000000005,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [19278,"2026-04-03T04:50:00",16155,0.33299999999999996,301.2,2.0909999999999997,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [19279,"2026-04-03T05:00:00",16156,0.051,297.0,0.621,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [19280,"2026-04-03T05:10:00",16157,0.838,314.0,2.45,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [19281,"2026-04-03T05:20:00",16158,0.17,299.4,0.98,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [19282,"2026-04-03T05:30:00",16159,1.361,299.1,3.103,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [19283,"2026-04-03T05:40:00",16160,1.798,293.7,4.867,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [19284,"2026-04-03T05:50:00",16161,4.455,311.6,7.415,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [19285,"2026-04-03T06:00:00",16162,5.138999999999999,309.2,7.187,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [19286,"2026-04-03T06:10:00",16163,3.748,315.4,5.422999999999999,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [19287,"2026-04-03T06:20:00",16164,3.409,319.5,5.847,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [19288,"2026-04-03T06:30:00",16165,2.877,319.6,5.619,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [19289,"2026-04-03T06:40:00",16166,1.72,325.4,3.0380000000000003,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [19290,"2026-04-03T06:50:00",16167,1.054,325.9,2.025,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [19291,"2026-04-03T07:00:00",16168,0.846,326.8,1.666,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [19292,"2026-04-03T07:10:00",16169,0.688,328.2,1.5030000000000001,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [19293,"2026-04-03T07:20:00",16170,0.278,306.7,1.078,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [19294,"2026-04-03T07:30:00",16171,0.381,238.6,0.9470000000000001,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [19295,"2026-04-03T07:40:00",16172,0.348,213.9,0.6859999999999999,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [19296,"2026-04-03T07:50:00",16173,0.685,209.7,1.339,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [19297,"2026-04-03T08:00:00",16174,0.114,206.8,0.6859999999999999,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [19298,"2026-04-03T08:10:00",16175,0.043,206.8,0.22899999999999998,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [19299,"2026-04-03T08:20:00",16176,0.11900000000000001,206.8,0.359,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [19300,"2026-04-03T08:30:00",16177,0.546,145.5,2.025,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [19301,"2026-04-03T08:40:00",16178,2.064,120.4,2.7769999999999997,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [19302,"2026-04-03T08:50:00",16179,2.725,123.6,3.332,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [19303,"2026-04-03T09:00:00",16180,2.353,130.3,3.0380000000000003,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [19304,"2026-04-03T09:10:00",16181,2.387,137.2,2.9730000000000003,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [19305,"2026-04-03T09:20:00",16182,3.407,159.7,4.149,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [19306,"2026-04-03T09:30:00",16183,3.554,162.8,4.2139999999999995,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [19307,"2026-04-03T09:40:00",16184,3.4560000000000004,159.1,4.018,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [19308,"2026-04-03T09:50:00",16185,2.401,145.0,3.234,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [19309,"2026-04-03T10:00:00",16186,3.341,116.8,5.1610000000000005,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [19310,"2026-04-03T10:10:00",16187,4.421,121.7,6.109,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [19311,"2026-04-03T10:20:00",16188,4.92,185.9,6.1739999999999995,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [19312,"2026-04-03T10:30:00",16189,5.67,191.8,6.566,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [19313,"2026-04-03T10:40:00",16190,5.732,185.6,6.729,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [19314,"2026-04-03T10:50:00",16191,5.365,178.6,6.5329999999999995,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [19315,"2026-04-03T11:00:00",16192,5.318,183.1,6.37,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [19316,"2026-04-03T11:10:00",16193,6.595,194.2,7.252000000000001,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19317,"2026-04-03T11:20:00",16194,6.811,194.4,7.285,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [19318,"2026-04-03T11:30:00",16195,6.757000000000001,196.1,7.415,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [19319,"2026-04-03T11:40:00",16196,7.218999999999999,198.7,8.4,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [19320,"2026-04-03T11:50:00",16197,6.635,197.0,7.513,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [19321,"2026-04-03T12:00:00",16198,7.096,189.9,7.742000000000001,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [19322,"2026-04-03T12:10:00",16199,6.8870000000000005,190.1,7.775,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [19323,"2026-04-03T12:20:00",16200,6.678999999999999,191.3,7.546,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [19324,"2026-04-03T12:30:00",16201,6.709,189.0,7.579,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [19325,"2026-04-03T12:40:00",16202,6.9639999999999995,189.9,7.742000000000001,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [19326,"2026-04-03T12:50:00",16203,7.26,189.8,8.1,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [19327,"2026-04-03T13:00:00",16204,7.1610000000000005,187.7,7.872999999999999,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [19328,"2026-04-03T13:10:00",16205,6.638999999999999,190.2,7.415,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [19329,"2026-04-03T13:20:00",16206,5.954,187.2,6.795,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [19330,"2026-04-03T13:30:00",16207,6.654,184.9,7.382999999999999,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [19331,"2026-04-03T13:40:00",16208,6.247000000000001,185.1,6.9910000000000005,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [19332,"2026-04-03T13:50:00",16209,6.37,187.5,7.285,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [19333,"2026-04-03T14:00:00",16210,6.184,186.4,6.957999999999999,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [19334,"2026-04-03T14:10:00",16211,6.56,186.6,7.154,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [19335,"2026-04-03T14:20:00",16212,5.755,186.3,6.86,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [19336,"2026-04-03T14:30:00",16213,4.561,176.3,5.194,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [19337,"2026-04-03T14:40:00",16214,4.313,172.7,4.9,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [19338,"2026-04-03T14:50:00",16215,4.006,169.4,4.835,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [19339,"2026-04-03T15:00:00",16216,3.951,165.7,4.9,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [19340,"2026-04-03T15:10:00",16217,3.998,164.9,4.606,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [19341,"2026-04-03T15:20:00",16218,4.066,161.6,5.031000000000001,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [19342,"2026-04-03T15:30:00",16219,4.662,157.9,5.455,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [19343,"2026-04-03T15:40:00",16220,4.436,152.4,5.4879999999999995,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [19344,"2026-04-03T15:50:00",16221,4.44,152.1,5.227,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [19345,"2026-04-03T16:00:00",16222,4.015,148.7,4.769,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [19346,"2026-04-03T16:10:00",16223,3.964,145.3,4.867,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [19347,"2026-04-03T16:20:00",16224,4.133,144.3,4.965,147.4,"NaN","NaN","NaN","NaN","NaN"],
    [19348,"2026-04-03T16:30:00",16225,3.682,141.4,4.933,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [19349,"2026-04-03T16:40:00",16226,3.405,145.0,4.2139999999999995,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [19350,"2026-04-03T16:50:00",16227,3.364,146.1,4.247,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [19351,"2026-04-03T17:00:00",16228,2.8,144.2,3.659,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [19352,"2026-04-03T17:10:00",16229,3.283,145.7,4.247,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [19353,"2026-04-03T17:20:00",16230,3.1889999999999996,150.7,4.541,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [19354,"2026-04-03T17:30:00",16231,3.312,155.5,4.247,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [19355,"2026-04-03T17:40:00",16232,2.992,155.2,3.528,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [19356,"2026-04-03T17:50:00",16233,2.506,161.1,3.332,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [19357,"2026-04-03T18:00:00",16234,3.406,162.3,4.345,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [19358,"2026-04-03T18:10:00",16235,4.189,167.4,5.1610000000000005,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [19359,"2026-04-03T18:20:00",16236,4.504,171.9,5.227,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [19360,"2026-04-03T18:30:00",16237,4.482,177.2,6.37,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [19361,"2026-04-03T18:40:00",16238,5.0569999999999995,195.2,6.305,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [19362,"2026-04-03T18:50:00",16239,3.853,215.7,6.0760000000000005,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [19363,"2026-04-03T19:00:00",16240,4.31,208.6,5.521,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [19364,"2026-04-03T19:10:00",16241,5.281000000000001,200.7,6.207000000000001,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19365,"2026-04-03T19:20:00",16242,4.926,200.0,5.88,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [19366,"2026-04-03T19:30:00",16243,3.8680000000000003,206.6,5.88,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [19367,"2026-04-03T19:40:00",16244,3.1889999999999996,207.9,5.586,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [19368,"2026-04-03T19:50:00",16245,3.7680000000000002,209.9,5.619,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [19369,"2026-04-03T20:00:00",16246,3.196,215.7,5.521,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [19370,"2026-04-03T20:10:00",16247,3.023,223.4,4.867,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [19371,"2026-04-03T20:20:00",16248,2.8710000000000004,220.5,4.2139999999999995,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [19372,"2026-04-03T20:30:00",16249,2.97,217.7,4.4430000000000005,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [19373,"2026-04-03T20:40:00",16250,2.375,220.9,3.1689999999999996,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [19374,"2026-04-03T20:50:00",16251,2.424,220.6,3.7569999999999997,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [19375,"2026-04-03T21:00:00",16252,2.609,214.0,3.6260000000000003,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [19376,"2026-04-03T21:10:00",16253,2.29,214.0,4.247,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [19377,"2026-04-03T21:20:00",16254,2.517,217.9,3.659,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [19378,"2026-04-03T21:30:00",16255,2.469,217.0,3.332,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [19379,"2026-04-03T21:40:00",16256,2.886,213.8,4.051,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [19380,"2026-04-03T21:50:00",16257,2.408,208.5,3.7239999999999998,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [19381,"2026-04-03T22:00:00",16258,2.045,210.0,2.9730000000000003,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [19382,"2026-04-03T22:10:00",16259,2.7560000000000002,213.9,3.6260000000000003,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [19383,"2026-04-03T22:20:00",16260,2.17,221.6,3.267,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [19384,"2026-04-03T22:30:00",16261,1.749,222.1,3.1689999999999996,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [19385,"2026-04-03T22:40:00",16262,1.739,225.9,3.1689999999999996,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [19386,"2026-04-03T22:50:00",16263,1.495,226.0,2.7439999999999998,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [19387,"2026-04-03T23:00:00",16264,0.5770000000000001,229.2,1.405,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [19388,"2026-04-03T23:10:00",16265,0.069,230.5,1.078,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [19389,"2026-04-03T23:20:00",16266,0.223,230.5,0.6859999999999999,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [19390,"2026-04-03T23:30:00",16267,0.41,226.8,0.9470000000000001,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [19391,"2026-04-03T23:40:00",16268,0.522,229.3,0.9470000000000001,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [19392,"2026-04-03T23:50:00",16269,0.025,230.6,0.359,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [19393,"2026-04-04T00:00:00",16270,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19394,"2026-04-04T00:10:00",16271,0.8270000000000001,225.9,1.4369999999999998,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [19395,"2026-04-04T00:20:00",16272,1.3840000000000001,222.0,2.0909999999999997,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [19396,"2026-04-04T00:30:00",16273,0.5920000000000001,230.7,1.895,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [19397,"2026-04-04T00:40:00",16274,0.423,228.6,0.784,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [19398,"2026-04-04T00:50:00",16275,0.695,225.6,1.2409999999999999,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [19399,"2026-04-04T01:00:00",16276,0.836,229.6,1.4369999999999998,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [19400,"2026-04-04T01:10:00",16277,0.049,230.8,0.457,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19401,"2026-04-04T01:20:00",16278,0.249,230.8,1.47,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19402,"2026-04-04T01:30:00",16279,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19403,"2026-04-04T01:40:00",16280,0.031,230.8,0.327,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19404,"2026-04-04T01:50:00",16281,0.004,221.2,0.22899999999999998,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [19405,"2026-04-04T02:00:00",16282,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19406,"2026-04-04T02:10:00",16283,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19407,"2026-04-04T02:20:00",16284,0.496,230.6,1.111,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19408,"2026-04-04T02:30:00",16285,0.073,230.8,0.6859999999999999,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19409,"2026-04-04T02:40:00",16286,0.35100000000000003,230.8,0.98,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19410,"2026-04-04T02:50:00",16287,0.027000000000000003,230.8,0.457,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19411,"2026-04-04T03:00:00",16288,0.132,230.8,0.915,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19412,"2026-04-04T03:10:00",16289,0.33,230.8,1.143,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19413,"2026-04-04T03:20:00",16290,0.909,225.2,1.5030000000000001,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [19414,"2026-04-04T03:30:00",16291,1.206,225.7,1.8619999999999999,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [19415,"2026-04-04T03:40:00",16292,0.345,220.4,1.143,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [19416,"2026-04-04T03:50:00",16293,0.134,220.1,0.621,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [19417,"2026-04-04T04:00:00",16294,0.076,212.7,0.49,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [19418,"2026-04-04T04:10:00",16295,0.222,212.4,1.143,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [19419,"2026-04-04T04:20:00",16296,0.575,210.4,0.9470000000000001,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [19420,"2026-04-04T04:30:00",16297,0.985,217.3,1.47,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [19421,"2026-04-04T04:40:00",16298,0.255,212.3,1.078,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [19422,"2026-04-04T04:50:00",16299,0.943,228.7,1.307,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [19423,"2026-04-04T05:00:00",16300,1.055,216.6,1.568,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [19424,"2026-04-04T05:10:00",16301,1.6680000000000001,213.5,2.515,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [19425,"2026-04-04T05:20:00",16302,1.307,206.2,2.0580000000000003,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [19426,"2026-04-04T05:30:00",16303,1.08,208.2,1.633,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [19427,"2026-04-04T05:40:00",16304,1.14,205.9,1.8619999999999999,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [19428,"2026-04-04T05:50:00",16305,0.507,205.7,1.176,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [19429,"2026-04-04T06:00:00",16306,0.011000000000000001,205.5,0.327,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [19430,"2026-04-04T06:10:00",16307,0.45,205.2,0.784,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [19431,"2026-04-04T06:20:00",16308,0.45799999999999996,204.9,0.8490000000000001,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [19432,"2026-04-04T06:30:00",16309,0.132,204.7,0.621,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [19433,"2026-04-04T06:40:00",16310,0.08199999999999999,204.8,0.392,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [19434,"2026-04-04T06:50:00",16311,0.29600000000000004,204.7,0.784,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [19435,"2026-04-04T07:00:00",16312,0.021,204.4,0.294,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [19436,"2026-04-04T07:10:00",16313,0.28600000000000003,203.8,1.078,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [19437,"2026-04-04T07:20:00",16314,0.013999999999999999,203.4,0.22899999999999998,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19438,"2026-04-04T07:30:00",16315,0.040999999999999995,203.3,0.588,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19439,"2026-04-04T07:40:00",16316,0.163,203.3,0.523,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [19440,"2026-04-04T07:50:00",16317,0.10800000000000001,183.2,0.49,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [19441,"2026-04-04T08:00:00",16318,0.563,165.0,1.9269999999999998,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [19442,"2026-04-04T08:10:00",16319,1.04,133.8,1.9269999999999998,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [19443,"2026-04-04T08:20:00",16320,0.89,130.1,1.797,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [19444,"2026-04-04T08:30:00",16321,1.365,120.5,1.8619999999999999,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [19445,"2026-04-04T08:40:00",16322,2.075,117.0,3.071,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [19446,"2026-04-04T08:50:00",16323,0.924,112.5,2.254,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [19447,"2026-04-04T09:00:00",16324,1.0979999999999999,115.4,2.319,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [19448,"2026-04-04T09:10:00",16325,1.0859999999999999,118.1,2.8089999999999997,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [19449,"2026-04-04T09:20:00",16326,1.8769999999999998,135.1,2.515,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [19450,"2026-04-04T09:30:00",16327,2.204,149.0,2.548,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [19451,"2026-04-04T09:40:00",16328,2.221,158.5,2.842,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [19452,"2026-04-04T09:50:00",16329,2.826,170.3,3.6910000000000003,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [19453,"2026-04-04T10:00:00",16330,3.409,191.9,3.9530000000000003,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [19454,"2026-04-04T10:10:00",16331,3.758,188.5,4.541,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [19455,"2026-04-04T10:20:00",16332,4.24,182.8,5.063,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [19456,"2026-04-04T10:30:00",16333,5.051,185.9,6.272,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [19457,"2026-04-04T10:40:00",16334,6.431,188.6,7.4479999999999995,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [19458,"2026-04-04T10:50:00",16335,6.441,187.4,7.513,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [19459,"2026-04-04T11:00:00",16336,5.86,197.1,6.729,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [19460,"2026-04-04T11:10:00",16337,4.989,197.3,6.337000000000001,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [19461,"2026-04-04T11:20:00",16338,6.114,188.1,6.697,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [19462,"2026-04-04T11:30:00",16339,6.191,192.5,6.9910000000000005,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [19463,"2026-04-04T11:40:00",16340,6.287000000000001,191.2,6.795,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [19464,"2026-04-04T11:50:00",16341,6.379,195.9,6.9910000000000005,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [19465,"2026-04-04T12:00:00",16342,4.82,202.9,6.37,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [19466,"2026-04-04T12:10:00",16343,6.591,198.1,7.252000000000001,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [19467,"2026-04-04T12:20:00",16344,6.273,196.3,6.957999999999999,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [19468,"2026-04-04T12:30:00",16345,6.331,194.2,7.218999999999999,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [19469,"2026-04-04T12:40:00",16346,6.557,196.2,7.481,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [19470,"2026-04-04T12:50:00",16347,6.209,198.8,7.218999999999999,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [19471,"2026-04-04T13:00:00",16348,6.029,195.9,7.546,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [19472,"2026-04-04T13:10:00",16349,6.686,195.2,7.317,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [19473,"2026-04-04T13:20:00",16350,6.754,194.2,7.709,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [19474,"2026-04-04T13:30:00",16351,6.317,193.7,6.795,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [19475,"2026-04-04T13:40:00",16352,5.734,197.2,6.5329999999999995,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [19476,"2026-04-04T13:50:00",16353,6.136,192.6,7.187,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19477,"2026-04-04T14:00:00",16354,6.367999999999999,189.3,6.9910000000000005,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [19478,"2026-04-04T14:10:00",16355,6.733,190.9,7.415,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [19479,"2026-04-04T14:20:00",16356,6.39,193.5,7.317,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [19480,"2026-04-04T14:30:00",16357,6.63,192.1,7.317,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [19481,"2026-04-04T14:40:00",16358,6.377000000000001,186.8,7.0889999999999995,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [19482,"2026-04-04T14:50:00",16359,5.922000000000001,192.6,6.893,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [19483,"2026-04-04T15:00:00",16360,6.379,188.3,7.154,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [19484,"2026-04-04T15:10:00",16361,5.808,192.4,6.893,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [19485,"2026-04-04T15:20:00",16362,6.263999999999999,194.1,6.925,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19486,"2026-04-04T15:30:00",16363,6.252000000000001,193.6,6.925,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [19487,"2026-04-04T15:40:00",16364,5.479,195.7,6.729,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [19488,"2026-04-04T15:50:00",16365,5.544,197.1,6.599,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [19489,"2026-04-04T16:00:00",16366,4.692,213.6,6.697,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [19490,"2026-04-04T16:10:00",16367,5.038,218.0,7.056,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [19491,"2026-04-04T16:20:00",16368,4.615,221.8,6.664,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [19492,"2026-04-04T16:30:00",16369,5.471,222.8,8.1,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [19493,"2026-04-04T16:40:00",16370,5.069,222.7,8.04,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [19494,"2026-04-04T16:50:00",16371,5.414,226.6,8.1,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [19495,"2026-04-04T17:00:00",16372,5.188,225.5,8.04,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [19496,"2026-04-04T17:10:00",16373,5.537000000000001,226.8,8.43,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [19497,"2026-04-04T17:20:00",16374,4.508,222.4,7.252000000000001,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [19498,"2026-04-04T17:30:00",16375,4.5760000000000005,221.4,6.729,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [19499,"2026-04-04T17:40:00",16376,5.115,222.0,7.481,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [19500,"2026-04-04T17:50:00",16377,4.841,221.9,6.631,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [19501,"2026-04-04T18:00:00",16378,4.619,225.5,7.317,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [19502,"2026-04-04T18:10:00",16379,5.221,229.9,8.56,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [19503,"2026-04-04T18:20:00",16380,4.711,229.7,6.925,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [19504,"2026-04-04T18:30:00",16381,4.06,227.2,6.207000000000001,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [19505,"2026-04-04T18:40:00",16382,3.766,228.1,5.651,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [19506,"2026-04-04T18:50:00",16383,3.002,232.9,4.704,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [19507,"2026-04-04T19:00:00",16384,2.081,243.0,3.659,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [19508,"2026-04-04T19:10:00",16385,1.798,256.9,3.332,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [19509,"2026-04-04T19:20:00",16386,1.367,256.6,2.385,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [19510,"2026-04-04T19:30:00",16387,0.44,263.9,1.143,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [19511,"2026-04-04T19:40:00",16388,0.247,261.4,0.784,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [19512,"2026-04-04T19:50:00",16389,0.613,254.3,1.111,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [19513,"2026-04-04T20:00:00",16390,0.436,253.6,0.8490000000000001,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [19514,"2026-04-04T20:10:00",16391,0.609,262.2,2.221,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [19515,"2026-04-04T20:20:00",16392,1.952,56.16,2.875,59.05,"NaN","NaN","NaN","NaN","NaN"],
    [19516,"2026-04-04T20:30:00",16393,1.227,62.46,1.699,61.08,"NaN","NaN","NaN","NaN","NaN"],
    [19517,"2026-04-04T20:40:00",16394,1.1909999999999998,63.77,1.4369999999999998,63.3,"NaN","NaN","NaN","NaN","NaN"],
    [19518,"2026-04-04T20:50:00",16395,0.929,69.21,1.274,68.49,"NaN","NaN","NaN","NaN","NaN"],
    [19519,"2026-04-04T21:00:00",16396,0.608,69.86,1.111,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [19520,"2026-04-04T21:10:00",16397,0.012,70.17,0.22899999999999998,70.17,"NaN","NaN","NaN","NaN","NaN"],
    [19521,"2026-04-04T21:20:00",16398,0.152,70.1,0.6859999999999999,70.07,"NaN","NaN","NaN","NaN","NaN"],
    [19522,"2026-04-04T21:30:00",16399,1.055,110.2,2.417,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [19523,"2026-04-04T21:40:00",16400,1.3769999999999998,222.1,2.189,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [19524,"2026-04-04T21:50:00",16401,1.579,219.2,2.7439999999999998,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [19525,"2026-04-04T22:00:00",16402,1.3969999999999998,226.0,2.7769999999999997,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [19526,"2026-04-04T22:10:00",16403,1.693,226.9,2.842,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [19527,"2026-04-04T22:20:00",16404,2.708,236.8,3.659,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [19528,"2026-04-04T22:30:00",16405,2.645,236.7,4.1160000000000005,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [19529,"2026-04-04T22:40:00",16406,2.6039999999999996,237.2,3.7569999999999997,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [19530,"2026-04-04T22:50:00",16407,2.5639999999999996,235.3,3.5610000000000004,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [19531,"2026-04-04T23:00:00",16408,2.8369999999999997,236.3,3.7569999999999997,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [19532,"2026-04-04T23:10:00",16409,2.467,242.6,3.103,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [19533,"2026-04-04T23:20:00",16410,1.2830000000000001,245.4,2.5810000000000004,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [19534,"2026-04-04T23:30:00",16411,0.8390000000000001,244.1,1.307,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [19535,"2026-04-04T23:40:00",16412,0.624,239.5,1.993,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [19536,"2026-04-04T23:50:00",16413,1.86,236.1,3.43,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [19537,"2026-04-05T00:00:00",16414,2.654,236.6,4.247,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [19538,"2026-04-05T00:10:00",16415,1.5219999999999998,233.9,2.9730000000000003,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [19539,"2026-04-05T00:20:00",16416,2.541,241.7,3.463,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [19540,"2026-04-05T00:30:00",16417,2.214,241.9,3.332,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [19541,"2026-04-05T00:40:00",16418,2.406,235.1,3.43,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [19542,"2026-04-05T00:50:00",16419,2.2159999999999997,238.6,3.7889999999999997,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19543,"2026-04-05T01:00:00",16420,1.626,245.4,3.0380000000000003,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [19544,"2026-04-05T01:10:00",16421,0.6409999999999999,248.6,1.4369999999999998,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [19545,"2026-04-05T01:20:00",16422,0.07400000000000001,247.5,0.588,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [19546,"2026-04-05T01:30:00",16423,0.5,246.5,1.143,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [19547,"2026-04-05T01:40:00",16424,0.608,238.4,1.4369999999999998,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [19548,"2026-04-05T01:50:00",16425,0.115,231.8,0.621,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19549,"2026-04-05T02:00:00",16426,0.027000000000000003,231.8,0.588,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19550,"2026-04-05T02:10:00",16427,0.061,231.9,0.555,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19551,"2026-04-05T02:20:00",16428,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19552,"2026-04-05T02:30:00",16429,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19553,"2026-04-05T02:40:00",16430,0.126,232.3,0.621,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [19554,"2026-04-05T02:50:00",16431,0.071,232.0,0.555,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [19555,"2026-04-05T03:00:00",16432,0.037000000000000005,231.9,0.392,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [19556,"2026-04-05T03:10:00",16433,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19557,"2026-04-05T03:20:00",16434,0.008,231.8,0.294,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19558,"2026-04-05T03:30:00",16435,0.10400000000000001,231.8,0.7509999999999999,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19559,"2026-04-05T03:40:00",16436,0.182,232.1,0.653,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [19560,"2026-04-05T03:50:00",16437,0.324,232.7,0.882,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [19561,"2026-04-05T04:00:00",16438,0.743,246.8,1.078,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [19562,"2026-04-05T04:10:00",16439,0.38799999999999996,246.7,0.9470000000000001,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [19563,"2026-04-05T04:20:00",16440,0.677,247.4,1.078,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [19564,"2026-04-05T04:30:00",16441,0.526,248.5,1.013,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [19565,"2026-04-05T04:40:00",16442,0.055999999999999994,248.5,0.523,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [19566,"2026-04-05T04:50:00",16443,0.608,237.5,1.405,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [19567,"2026-04-05T05:00:00",16444,0.893,237.2,1.699,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [19568,"2026-04-05T05:10:00",16445,0.912,241.2,1.895,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [19569,"2026-04-05T05:20:00",16446,1.615,237.0,2.875,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19570,"2026-04-05T05:30:00",16447,1.402,245.1,2.483,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [19571,"2026-04-05T05:40:00",16448,1.31,244.7,3.299,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [19572,"2026-04-05T05:50:00",16449,1.704,239.7,3.267,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [19573,"2026-04-05T06:00:00",16450,1.411,246.7,2.483,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [19574,"2026-04-05T06:10:00",16451,1.52,238.2,2.385,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [19575,"2026-04-05T06:20:00",16452,1.757,247.4,3.005,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [19576,"2026-04-05T06:30:00",16453,2.242,234.5,3.43,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [19577,"2026-04-05T06:40:00",16454,2.7439999999999998,233.8,4.181,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [19578,"2026-04-05T06:50:00",16455,3.5,233.8,4.9,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [19579,"2026-04-05T07:00:00",16456,3.998,234.7,5.815,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [19580,"2026-04-05T07:10:00",16457,5.507999999999999,235.2,7.481,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [19581,"2026-04-05T07:20:00",16458,5.3,233.4,7.415,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [19582,"2026-04-05T07:30:00",16459,5.608,232.1,7.35,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [19583,"2026-04-05T07:40:00",16460,4.936,232.4,6.272,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [19584,"2026-04-05T07:50:00",16461,4.803,232.9,5.912999999999999,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [19585,"2026-04-05T08:00:00",16462,3.9389999999999996,233.6,5.2589999999999995,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [19586,"2026-04-05T08:10:00",16463,3.4010000000000002,229.5,6.272,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19587,"2026-04-05T08:20:00",16464,3.155,224.6,5.096,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [19588,"2026-04-05T08:30:00",16465,3.633,229.1,5.455,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [19589,"2026-04-05T08:40:00",16466,2.781,225.4,4.41,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [19590,"2026-04-05T08:50:00",16467,3.489,213.4,4.835,211.0,"NaN","NaN","NaN","NaN","NaN"],
    [19591,"2026-04-05T09:00:00",16468,3.378,210.2,5.782,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [19592,"2026-04-05T09:10:00",16469,4.518,204.9,5.782,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [19593,"2026-04-05T09:20:00",16470,3.9960000000000004,207.1,5.684,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [19594,"2026-04-05T09:30:00",16471,5.178,197.6,6.239,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [19595,"2026-04-05T09:40:00",16472,5.8260000000000005,195.2,6.697,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [19596,"2026-04-05T09:50:00",16473,6.127000000000001,194.4,6.9910000000000005,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [19597,"2026-04-05T10:00:00",16474,6.67,191.6,7.382999999999999,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [19598,"2026-04-05T10:10:00",16475,6.499,189.6,7.187,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [19599,"2026-04-05T10:20:00",16476,6.58,189.5,7.154,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [19600,"2026-04-05T10:30:00",16477,6.607,190.7,7.35,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [19601,"2026-04-05T10:40:00",16478,6.587000000000001,189.3,7.644,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [19602,"2026-04-05T10:50:00",16479,6.593999999999999,190.0,7.154,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [19603,"2026-04-05T11:00:00",16480,6.872000000000001,190.1,7.4479999999999995,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [19604,"2026-04-05T11:10:00",16481,6.9110000000000005,190.1,7.84,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [19605,"2026-04-05T11:20:00",16482,6.872000000000001,191.2,7.905,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [19606,"2026-04-05T11:30:00",16483,6.787999999999999,192.4,7.481,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [19607,"2026-04-05T11:40:00",16484,6.893,192.2,8.04,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [19608,"2026-04-05T11:50:00",16485,6.696000000000001,196.6,7.6770000000000005,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [19609,"2026-04-05T12:00:00",16486,6.55,198.2,7.709,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [19610,"2026-04-05T12:10:00",16487,5.56,208.3,7.807,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [19611,"2026-04-05T12:20:00",16488,5.876,209.7,8.4,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [19612,"2026-04-05T12:30:00",16489,7.5920000000000005,200.6,8.89,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [19613,"2026-04-05T12:40:00",16490,6.358,205.3,8.66,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [19614,"2026-04-05T12:50:00",16491,4.98,211.7,7.35,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [19615,"2026-04-05T13:00:00",16492,4.427,216.6,6.435,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19616,"2026-04-05T13:10:00",16493,4.8260000000000005,217.2,7.481,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [19617,"2026-04-05T13:20:00",16494,5.249,213.2,8.3,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [19618,"2026-04-05T13:30:00",16495,6.801,205.8,8.85,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [19619,"2026-04-05T13:40:00",16496,7.486000000000001,202.5,9.02,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [19620,"2026-04-05T13:50:00",16497,6.485,209.1,8.53,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [19621,"2026-04-05T14:00:00",16498,6.397,208.2,9.24,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [19622,"2026-04-05T14:10:00",16499,5.215,216.8,8.04,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [19623,"2026-04-05T14:20:00",16500,4.871,221.2,6.566,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [19624,"2026-04-05T14:30:00",16501,5.144,220.5,8.3,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [19625,"2026-04-05T14:40:00",16502,5.5489999999999995,212.7,9.51,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [19626,"2026-04-05T14:50:00",16503,6.6770000000000005,210.7,8.53,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [19627,"2026-04-05T15:00:00",16504,5.772,216.2,8.07,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [19628,"2026-04-05T15:10:00",16505,5.332000000000001,219.3,8.69,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [19629,"2026-04-05T15:20:00",16506,6.3839999999999995,212.5,9.18,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [19630,"2026-04-05T15:30:00",16507,6.0,218.1,8.3,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [19631,"2026-04-05T15:40:00",16508,5.847,219.3,8.89,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [19632,"2026-04-05T15:50:00",16509,5.922999999999999,221.1,9.6,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [19633,"2026-04-05T16:00:00",16510,5.629,223.7,8.46,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [19634,"2026-04-05T16:10:00",16511,5.942,221.6,8.56,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [19635,"2026-04-05T16:20:00",16512,5.49,221.7,8.49,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [19636,"2026-04-05T16:30:00",16513,6.234,219.3,8.95,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [19637,"2026-04-05T16:40:00",16514,5.853,221.4,8.53,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [19638,"2026-04-05T16:50:00",16515,5.796,221.6,8.46,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [19639,"2026-04-05T17:00:00",16516,5.901,221.6,8.53,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [19640,"2026-04-05T17:10:00",16517,6.157,224.5,10.26,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [19641,"2026-04-05T17:20:00",16518,6.138,226.5,10.29,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [19642,"2026-04-05T17:30:00",16519,6.063,225.4,9.54,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [19643,"2026-04-05T17:40:00",16520,5.2,224.5,8.53,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [19644,"2026-04-05T17:50:00",16521,4.708,222.5,8.0,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [19645,"2026-04-05T18:00:00",16522,5.088,221.9,7.285,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [19646,"2026-04-05T18:10:00",16523,4.635,222.3,6.827000000000001,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [19647,"2026-04-05T18:20:00",16524,3.967,224.6,6.337000000000001,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [19648,"2026-04-05T18:30:00",16525,3.9989999999999997,228.5,7.481,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [19649,"2026-04-05T18:40:00",16526,4.053,234.3,6.305,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [19650,"2026-04-05T18:50:00",16527,3.431,234.1,6.566,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [19651,"2026-04-05T19:00:00",16528,4.398,232.0,7.415,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [19652,"2026-04-05T19:10:00",16529,3.585,235.2,5.292000000000001,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [19653,"2026-04-05T19:20:00",16530,2.765,239.9,4.802,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [19654,"2026-04-05T19:30:00",16531,3.116,235.6,5.227,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [19655,"2026-04-05T19:40:00",16532,3.3510000000000004,236.0,5.292000000000001,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [19656,"2026-04-05T19:50:00",16533,2.886,233.7,5.1610000000000005,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [19657,"2026-04-05T20:00:00",16534,2.884,238.2,4.475,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [19658,"2026-04-05T20:10:00",16535,1.686,236.4,3.103,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [19659,"2026-04-05T20:20:00",16536,2.381,234.4,4.181,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [19660,"2026-04-05T20:30:00",16537,2.969,238.5,4.377,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [19661,"2026-04-05T20:40:00",16538,2.7939999999999996,236.7,4.671,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [19662,"2026-04-05T20:50:00",16539,2.967,233.5,4.9,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [19663,"2026-04-05T21:00:00",16540,3.409,233.7,4.9,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [19664,"2026-04-05T21:10:00",16541,3.198,237.8,4.345,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [19665,"2026-04-05T21:20:00",16542,2.8289999999999997,245.2,4.769,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [19666,"2026-04-05T21:30:00",16543,3.614,237.6,5.586,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [19667,"2026-04-05T21:40:00",16544,2.6010000000000004,238.3,3.7569999999999997,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [19668,"2026-04-05T21:50:00",16545,2.021,241.2,3.267,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [19669,"2026-04-05T22:00:00",16546,1.8230000000000002,232.8,3.103,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [19670,"2026-04-05T22:10:00",16547,1.8030000000000002,238.6,2.548,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [19671,"2026-04-05T22:20:00",16548,1.74,234.9,2.515,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [19672,"2026-04-05T22:30:00",16549,1.7180000000000002,234.2,2.842,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [19673,"2026-04-05T22:40:00",16550,1.912,234.6,2.875,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [19674,"2026-04-05T22:50:00",16551,2.157,233.8,3.136,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [19675,"2026-04-05T23:00:00",16552,2.799,232.6,4.247,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [19676,"2026-04-05T23:10:00",16553,3.335,231.4,4.377,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [19677,"2026-04-05T23:20:00",16554,2.931,231.3,4.018,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [19678,"2026-04-05T23:30:00",16555,3.3739999999999997,231.8,4.606,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [19679,"2026-04-05T23:40:00",16556,3.298,229.3,4.41,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [19680,"2026-04-05T23:50:00",16557,2.543,227.4,3.528,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [19681,"2026-04-06T00:00:00",16558,2.3609999999999998,240.8,3.593,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [19682,"2026-04-06T00:10:00",16559,1.8519999999999999,243.8,2.842,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [19683,"2026-04-06T00:20:00",16560,1.405,242.1,2.0909999999999997,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [19684,"2026-04-06T00:30:00",16561,1.672,234.1,2.842,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [19685,"2026-04-06T00:40:00",16562,2.06,234.7,2.875,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [19686,"2026-04-06T00:50:00",16563,1.5930000000000002,232.1,2.319,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [19687,"2026-04-06T01:00:00",16564,1.557,227.8,2.548,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [19688,"2026-04-06T01:10:00",16565,1.7069999999999999,226.4,3.136,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [19689,"2026-04-06T01:20:00",16566,2.562,224.0,3.9530000000000003,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [19690,"2026-04-06T01:30:00",16567,3.0469999999999997,221.9,3.659,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [19691,"2026-04-06T01:40:00",16568,2.787,221.4,3.397,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [19692,"2026-04-06T01:50:00",16569,2.323,220.0,3.0380000000000003,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [19693,"2026-04-06T02:00:00",16570,2.75,222.1,3.5610000000000004,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [19694,"2026-04-06T02:10:00",16571,3.01,219.5,3.593,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [19695,"2026-04-06T02:20:00",16572,3.15,219.6,4.051,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [19696,"2026-04-06T02:30:00",16573,3.3310000000000004,218.9,4.083,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [19697,"2026-04-06T02:40:00",16574,3.335,220.1,3.9530000000000003,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [19698,"2026-04-06T02:50:00",16575,3.502,223.7,3.985,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [19699,"2026-04-06T03:00:00",16576,3.688,219.0,4.279,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [19700,"2026-04-06T03:10:00",16577,3.6,221.7,4.279,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [19701,"2026-04-06T03:20:00",16578,3.6289999999999996,224.9,4.181,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [19702,"2026-04-06T03:30:00",16579,3.647,225.5,4.247,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [19703,"2026-04-06T03:40:00",16580,3.583,227.7,4.1160000000000005,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [19704,"2026-04-06T03:50:00",16581,3.792,228.3,4.312,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [19705,"2026-04-06T04:00:00",16582,4.164,223.9,4.671,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [19706,"2026-04-06T04:10:00",16583,3.853,223.9,4.345,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [19707,"2026-04-06T04:20:00",16584,3.532,224.9,4.279,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [19708,"2026-04-06T04:30:00",16585,3.594,221.5,4.4430000000000005,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [19709,"2026-04-06T04:40:00",16586,4.016,221.6,4.933,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [19710,"2026-04-06T04:50:00",16587,3.7089999999999996,227.4,5.292000000000001,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [19711,"2026-04-06T05:00:00",16588,4.152,226.2,5.455,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [19712,"2026-04-06T05:10:00",16589,4.633,236.0,6.37,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [19713,"2026-04-06T05:20:00",16590,4.629,237.3,6.042999999999999,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [19714,"2026-04-06T05:30:00",16591,4.829,236.4,6.0760000000000005,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [19715,"2026-04-06T05:40:00",16592,4.795,239.3,6.207000000000001,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [19716,"2026-04-06T05:50:00",16593,4.185,235.3,6.042999999999999,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [19717,"2026-04-06T06:00:00",16594,3.5610000000000004,227.9,4.377,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [19718,"2026-04-06T06:10:00",16595,3.4,227.8,4.671,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [19719,"2026-04-06T06:20:00",16596,3.739,222.8,4.704,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [19720,"2026-04-06T06:30:00",16597,3.59,223.6,4.606,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [19721,"2026-04-06T06:40:00",16598,3.5189999999999997,225.4,4.671,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [19722,"2026-04-06T06:50:00",16599,3.5589999999999997,226.2,4.867,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [19723,"2026-04-06T07:00:00",16600,3.417,225.4,4.377,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [19724,"2026-04-06T07:10:00",16601,3.4610000000000003,223.7,4.638999999999999,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [19725,"2026-04-06T07:20:00",16602,3.359,223.7,5.227,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [19726,"2026-04-06T07:30:00",16603,3.45,225.1,4.671,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [19727,"2026-04-06T07:40:00",16604,3.1910000000000003,226.9,4.704,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [19728,"2026-04-06T07:50:00",16605,3.1460000000000004,231.2,5.292000000000001,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [19729,"2026-04-06T08:00:00",16606,4.183,237.9,5.88,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [19730,"2026-04-06T08:10:00",16607,3.417,223.9,4.965,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [19731,"2026-04-06T08:20:00",16608,2.6630000000000003,216.4,3.9530000000000003,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [19732,"2026-04-06T08:30:00",16609,2.957,224.5,4.475,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [19733,"2026-04-06T08:40:00",16610,2.156,225.7,3.9530000000000003,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [19734,"2026-04-06T08:50:00",16611,2.1519999999999997,225.3,3.528,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [19735,"2026-04-06T09:00:00",16612,2.648,211.4,3.7569999999999997,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [19736,"2026-04-06T09:10:00",16613,3.177,212.9,4.638999999999999,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [19737,"2026-04-06T09:20:00",16614,4.345,198.5,5.651,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [19738,"2026-04-06T09:30:00",16615,4.744,197.5,5.749,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19739,"2026-04-06T09:40:00",16616,5.489,195.6,6.305,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [19740,"2026-04-06T09:50:00",16617,5.666,192.2,6.403,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19741,"2026-04-06T10:00:00",16618,6.2620000000000005,192.8,6.827000000000001,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [19742,"2026-04-06T10:10:00",16619,6.207000000000001,195.7,6.599,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [19743,"2026-04-06T10:20:00",16620,6.596,193.0,7.644,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [19744,"2026-04-06T10:30:00",16621,6.579,195.3,7.187,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [19745,"2026-04-06T10:40:00",16622,6.327999999999999,195.8,6.9910000000000005,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [19746,"2026-04-06T10:50:00",16623,6.404,195.4,7.0889999999999995,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [19747,"2026-04-06T11:00:00",16624,6.855,192.3,7.644,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [19748,"2026-04-06T11:10:00",16625,6.986000000000001,192.7,7.579,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [19749,"2026-04-06T11:20:00",16626,6.792000000000001,194.6,7.644,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [19750,"2026-04-06T11:30:00",16627,6.402,198.2,7.4479999999999995,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [19751,"2026-04-06T11:40:00",16628,6.154,198.8,7.252000000000001,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [19752,"2026-04-06T11:50:00",16629,5.702000000000001,199.0,6.697,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [19753,"2026-04-06T12:00:00",16630,5.505,201.9,6.697,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [19754,"2026-04-06T12:10:00",16631,5.311,203.9,7.187,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [19755,"2026-04-06T12:20:00",16632,5.1339999999999995,200.0,6.435,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [19756,"2026-04-06T12:30:00",16633,5.912999999999999,197.5,7.252000000000001,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [19757,"2026-04-06T12:40:00",16634,6.187,195.5,7.023,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [19758,"2026-04-06T12:50:00",16635,5.9879999999999995,197.0,7.056,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [19759,"2026-04-06T13:00:00",16636,5.723,200.7,7.023,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [19760,"2026-04-06T13:10:00",16637,6.3839999999999995,200.1,7.709,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [19761,"2026-04-06T13:20:00",16638,7.183,199.8,8.46,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [19762,"2026-04-06T13:30:00",16639,7.294,199.9,8.36,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [19763,"2026-04-06T13:40:00",16640,6.602,202.6,7.775,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [19764,"2026-04-06T13:50:00",16641,7.307,198.9,8.49,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [19765,"2026-04-06T14:00:00",16642,8.0,195.5,8.75,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [19766,"2026-04-06T14:10:00",16643,7.622000000000001,196.2,8.59,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [19767,"2026-04-06T14:20:00",16644,7.706,195.7,8.4,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [19768,"2026-04-06T14:30:00",16645,7.5760000000000005,193.8,8.26,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [19769,"2026-04-06T14:40:00",16646,7.421,195.7,8.17,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [19770,"2026-04-06T14:50:00",16647,7.365,195.5,8.04,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [19771,"2026-04-06T15:00:00",16648,7.312,195.8,8.07,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [19772,"2026-04-06T15:10:00",16649,7.287999999999999,195.5,7.938,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [19773,"2026-04-06T15:20:00",16650,7.292999999999999,196.3,7.84,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [19774,"2026-04-06T15:30:00",16651,6.721,197.6,7.84,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [19775,"2026-04-06T15:40:00",16652,6.593999999999999,196.4,7.252000000000001,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [19776,"2026-04-06T15:50:00",16653,6.926,196.2,7.481,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [19777,"2026-04-06T16:00:00",16654,6.682,196.0,7.382999999999999,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [19778,"2026-04-06T16:10:00",16655,6.5489999999999995,194.1,7.0889999999999995,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [19779,"2026-04-06T16:20:00",16656,6.37,194.4,6.893,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [19780,"2026-04-06T16:30:00",16657,6.187,193.7,6.795,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [19781,"2026-04-06T16:40:00",16658,6.131,196.5,6.957999999999999,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [19782,"2026-04-06T16:50:00",16659,6.086,198.5,6.9910000000000005,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [19783,"2026-04-06T17:00:00",16660,5.957999999999999,199.8,6.925,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [19784,"2026-04-06T17:10:00",16661,5.959,196.8,6.435,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [19785,"2026-04-06T17:20:00",16662,5.824,195.5,6.305,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [19786,"2026-04-06T17:30:00",16663,5.56,194.0,5.945,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [19787,"2026-04-06T17:40:00",16664,5.247000000000001,194.6,5.7170000000000005,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [19788,"2026-04-06T17:50:00",16665,5.052,197.4,5.521,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [19789,"2026-04-06T18:00:00",16666,4.593,199.4,5.096,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [19790,"2026-04-06T18:10:00",16667,4.756,199.6,5.1610000000000005,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [19791,"2026-04-06T18:20:00",16668,4.02,202.9,4.704,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [19792,"2026-04-06T18:30:00",16669,3.057,207.4,4.181,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [19793,"2026-04-06T18:40:00",16670,2.682,214.9,3.6910000000000003,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [19794,"2026-04-06T18:50:00",16671,2.557,216.8,3.855,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [19795,"2026-04-06T19:00:00",16672,2.379,216.5,3.365,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [19796,"2026-04-06T19:10:00",16673,2.273,216.7,3.365,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [19797,"2026-04-06T19:20:00",16674,1.8530000000000002,220.7,2.907,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [19798,"2026-04-06T19:30:00",16675,1.712,227.2,2.483,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [19799,"2026-04-06T19:40:00",16676,1.347,229.4,2.352,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [19800,"2026-04-06T19:50:00",16677,1.6909999999999998,230.0,2.385,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [19801,"2026-04-06T20:00:00",16678,1.945,229.8,2.7110000000000003,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [19802,"2026-04-06T20:10:00",16679,1.7169999999999999,227.7,2.7439999999999998,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [19803,"2026-04-06T20:20:00",16680,1.339,224.7,2.025,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [19804,"2026-04-06T20:30:00",16681,1.044,215.1,1.601,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [19805,"2026-04-06T20:40:00",16682,1.092,212.2,1.2409999999999999,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [19806,"2026-04-06T20:50:00",16683,1.215,211.4,1.568,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19807,"2026-04-06T21:00:00",16684,0.721,211.4,1.339,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [19808,"2026-04-06T21:10:00",16685,0.243,211.4,0.621,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [19809,"2026-04-06T21:20:00",16686,0.04,211.5,0.359,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [19810,"2026-04-06T21:30:00",16687,0.005,213.2,0.196,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [19811,"2026-04-06T21:40:00",16688,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19812,"2026-04-06T21:50:00",16689,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19813,"2026-04-06T22:00:00",16690,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19814,"2026-04-06T22:10:00",16691,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19815,"2026-04-06T22:20:00",16692,0.17300000000000001,216.6,0.523,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [19816,"2026-04-06T22:30:00",16693,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19817,"2026-04-06T22:40:00",16694,0.055,216.5,0.49,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [19818,"2026-04-06T22:50:00",16695,0.12,211.6,0.98,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [19819,"2026-04-06T23:00:00",16696,0.536,215.9,1.078,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [19820,"2026-04-06T23:10:00",16697,0.494,211.3,0.915,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19821,"2026-04-06T23:20:00",16698,0.10400000000000001,211.3,0.359,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19822,"2026-04-06T23:30:00",16699,0.115,211.3,0.457,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19823,"2026-04-06T23:40:00",16700,0.004,211.3,0.163,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [19824,"2026-04-06T23:50:00",16701,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19825,"2026-04-07T00:00:00",16702,0.035,211.3,0.392,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [19826,"2026-04-07T00:10:00",16703,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19827,"2026-04-07T00:20:00",16704,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19828,"2026-04-07T00:30:00",16705,0.276,216.4,0.7190000000000001,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [19829,"2026-04-07T00:40:00",16706,0.8340000000000001,221.7,1.111,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [19830,"2026-04-07T00:50:00",16707,1.018,222.4,1.307,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [19831,"2026-04-07T01:00:00",16708,0.7559999999999999,222.7,1.111,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [19832,"2026-04-07T01:10:00",16709,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19833,"2026-04-07T01:20:00",16710,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19834,"2026-04-07T01:30:00",16711,0.043,222.8,0.457,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [19835,"2026-04-07T01:40:00",16712,0.272,222.9,0.621,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [19836,"2026-04-07T01:50:00",16713,0.601,220.1,1.111,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [19837,"2026-04-07T02:00:00",16714,0.287,226.8,0.8170000000000001,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [19838,"2026-04-07T02:10:00",16715,0.446,243.6,1.339,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [19839,"2026-04-07T02:20:00",16716,1.306,328.2,2.352,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [19840,"2026-04-07T02:30:00",16717,2.019,344.6,2.45,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [19841,"2026-04-07T02:40:00",16718,1.8940000000000001,350.0,2.548,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [19842,"2026-04-07T02:50:00",16719,2.12,352.7,2.613,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [19843,"2026-04-07T03:00:00",16720,2.283,7.398,2.907,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [19844,"2026-04-07T03:10:00",16721,2.354,356.7,2.907,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [19845,"2026-04-07T03:20:00",16722,2.181,2.1630000000000003,2.875,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [19846,"2026-04-07T03:30:00",16723,1.8869999999999998,347.8,2.548,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [19847,"2026-04-07T03:40:00",16724,2.049,340.7,2.8089999999999997,340.8,"NaN","NaN","NaN","NaN","NaN"],
    [19848,"2026-04-07T03:50:00",16725,0.7240000000000001,339.3,1.797,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [19849,"2026-04-07T04:00:00",16726,0.02,339.2,0.261,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [19850,"2026-04-07T04:10:00",16727,0.46,339.2,0.8170000000000001,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [19851,"2026-04-07T04:20:00",16728,0.7090000000000001,339.2,1.078,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [19852,"2026-04-07T04:30:00",16729,1.015,339.1,1.3719999999999999,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [19853,"2026-04-07T04:40:00",16730,0.769,336.1,1.2409999999999999,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [19854,"2026-04-07T04:50:00",16731,0.324,335.0,0.8490000000000001,335.0,"NaN","NaN","NaN","NaN","NaN"],
    [19855,"2026-04-07T05:00:00",16732,0.188,334.9,0.425,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [19856,"2026-04-07T05:10:00",16733,0.064,334.9,0.261,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [19857,"2026-04-07T05:20:00",16734,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19858,"2026-04-07T05:30:00",16735,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [19859,"2026-04-07T05:40:00",16736,0.01,334.9,0.392,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [19860,"2026-04-07T05:50:00",16737,0.465,336.7,0.882,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [19861,"2026-04-07T06:00:00",16738,0.6659999999999999,347.0,1.307,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [19862,"2026-04-07T06:10:00",16739,0.915,350.5,1.2409999999999999,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [19863,"2026-04-07T06:20:00",16740,0.381,350.8,0.8170000000000001,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [19864,"2026-04-07T06:30:00",16741,0.044000000000000004,350.9,0.392,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [19865,"2026-04-07T06:40:00",16742,0.091,351.8,0.621,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [19866,"2026-04-07T06:50:00",16743,0.743,5.86,1.535,15.21,"NaN","NaN","NaN","NaN","NaN"],
    [19867,"2026-04-07T07:00:00",16744,1.49,3.932,2.189,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [19868,"2026-04-07T07:10:00",16745,1.7830000000000001,0.271,2.385,2.867,"NaN","NaN","NaN","NaN","NaN"],
    [19869,"2026-04-07T07:20:00",16746,1.7830000000000001,3.7689999999999997,2.5810000000000004,3.4789999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [19870,"2026-04-07T07:30:00",16747,1.851,11.31,2.5810000000000004,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [19871,"2026-04-07T07:40:00",16748,1.617,30.92,2.842,32.18,"NaN","NaN","NaN","NaN","NaN"],
    [19872,"2026-04-07T07:50:00",16749,1.916,30.69,3.136,37.32,"NaN","NaN","NaN","NaN","NaN"],
    [19873,"2026-04-07T08:00:00",16750,2.2359999999999998,33.34,3.365,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [19874,"2026-04-07T08:10:00",16751,1.893,40.67,3.201,45.49,"NaN","NaN","NaN","NaN","NaN"],
    [19875,"2026-04-07T08:20:00",16752,2.161,44.17,3.855,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [19876,"2026-04-07T08:30:00",16753,2.444,48.24,3.6260000000000003,47.73,"NaN","NaN","NaN","NaN","NaN"],
    [19877,"2026-04-07T08:40:00",16754,2.167,49.19,3.234,47.89,"NaN","NaN","NaN","NaN","NaN"],
    [19878,"2026-04-07T08:50:00",16755,2.778,58.97,3.593,60.0,"NaN","NaN","NaN","NaN","NaN"],
    [19879,"2026-04-07T09:00:00",16756,3.092,56.16,4.083,46.79,"NaN","NaN","NaN","NaN","NaN"],
    [19880,"2026-04-07T09:10:00",16757,3.115,62.97,4.802,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [19881,"2026-04-07T09:20:00",16758,3.304,65.89,4.508,63.98,"NaN","NaN","NaN","NaN","NaN"],
    [19882,"2026-04-07T09:30:00",16759,2.82,67.61,3.985,71.78,"NaN","NaN","NaN","NaN","NaN"],
    [19883,"2026-04-07T09:40:00",16760,3.072,68.76,3.7239999999999998,71.74,"NaN","NaN","NaN","NaN","NaN"],
    [19884,"2026-04-07T09:50:00",16761,2.824,67.48,3.528,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [19885,"2026-04-07T10:00:00",16762,2.721,64.38,3.6910000000000003,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [19886,"2026-04-07T10:10:00",16763,2.9330000000000003,69.99,3.822,73.66,"NaN","NaN","NaN","NaN","NaN"],
    [19887,"2026-04-07T10:20:00",16764,3.199,69.33,4.083,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [19888,"2026-04-07T10:30:00",16765,3.159,71.24,4.1160000000000005,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [19889,"2026-04-07T10:40:00",16766,3.0269999999999997,73.14,4.018,63.34,"NaN","NaN","NaN","NaN","NaN"],
    [19890,"2026-04-07T10:50:00",16767,3.0869999999999997,68.1,4.018,71.21,"NaN","NaN","NaN","NaN","NaN"],
    [19891,"2026-04-07T11:00:00",16768,3.4,68.49,4.083,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [19892,"2026-04-07T11:10:00",16769,3.298,67.63,4.345,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [19893,"2026-04-07T11:20:00",16770,3.128,72.46,4.149,68.97,"NaN","NaN","NaN","NaN","NaN"],
    [19894,"2026-04-07T11:30:00",16771,3.1830000000000003,71.78,4.312,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [19895,"2026-04-07T11:40:00",16772,2.95,72.88,3.7889999999999997,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [19896,"2026-04-07T11:50:00",16773,3.159,78.3,3.887,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [19897,"2026-04-07T12:00:00",16774,3.3939999999999997,79.05,4.1160000000000005,78.04,"NaN","NaN","NaN","NaN","NaN"],
    [19898,"2026-04-07T12:10:00",16775,3.0639999999999996,81.0,3.9530000000000003,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [19899,"2026-04-07T12:20:00",16776,2.7319999999999998,90.0,3.495,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [19900,"2026-04-07T12:30:00",16777,2.725,87.1,3.7239999999999998,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [19901,"2026-04-07T12:40:00",16778,2.839,83.5,3.855,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [19902,"2026-04-07T12:50:00",16779,2.9219999999999997,82.9,3.9530000000000003,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [19903,"2026-04-07T13:00:00",16780,3.014,81.8,3.9530000000000003,72.0,"NaN","NaN","NaN","NaN","NaN"],
    [19904,"2026-04-07T13:10:00",16781,3.216,79.03,3.9530000000000003,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [19905,"2026-04-07T13:20:00",16782,3.4219999999999997,79.49,4.149,74.82,"NaN","NaN","NaN","NaN","NaN"],
    [19906,"2026-04-07T13:30:00",16783,3.096,76.06,3.9530000000000003,79.12,"NaN","NaN","NaN","NaN","NaN"],
    [19907,"2026-04-07T13:40:00",16784,3.3739999999999997,70.43,4.279,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [19908,"2026-04-07T13:50:00",16785,3.197,69.25,4.1160000000000005,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [19909,"2026-04-07T14:00:00",16786,3.315,68.19,4.247,66.62,"NaN","NaN","NaN","NaN","NaN"],
    [19910,"2026-04-07T14:10:00",16787,2.987,70.23,4.018,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [19911,"2026-04-07T14:20:00",16788,2.8510000000000004,75.41,3.7569999999999997,74.93,"NaN","NaN","NaN","NaN","NaN"],
    [19912,"2026-04-07T14:30:00",16789,3.0039999999999996,77.37,3.7569999999999997,75.08,"NaN","NaN","NaN","NaN","NaN"],
    [19913,"2026-04-07T14:40:00",16790,2.804,78.45,3.6260000000000003,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [19914,"2026-04-07T14:50:00",16791,3.048,79.77,3.6910000000000003,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [19915,"2026-04-07T15:00:00",16792,2.3,84.1,3.397,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [19916,"2026-04-07T15:10:00",16793,2.225,83.9,3.43,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [19917,"2026-04-07T15:20:00",16794,2.293,85.3,3.0380000000000003,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [19918,"2026-04-07T15:30:00",16795,2.5980000000000003,79.26,3.0380000000000003,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [19919,"2026-04-07T15:40:00",16796,2.451,78.44,3.071,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [19920,"2026-04-07T15:50:00",16797,2.227,72.43,2.875,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [19921,"2026-04-07T16:00:00",16798,2.591,69.44,3.234,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [19922,"2026-04-07T16:10:00",16799,2.8739999999999997,68.56,3.6260000000000003,70.88,"NaN","NaN","NaN","NaN","NaN"],
    [19923,"2026-04-07T16:20:00",16800,2.782,67.49,4.051,71.94,"NaN","NaN","NaN","NaN","NaN"],
    [19924,"2026-04-07T16:30:00",16801,2.833,69.21,3.593,72.55,"NaN","NaN","NaN","NaN","NaN"],
    [19925,"2026-04-07T16:40:00",16802,2.867,67.42,3.5610000000000004,69.05,"NaN","NaN","NaN","NaN","NaN"],
    [19926,"2026-04-07T16:50:00",16803,2.401,64.46,3.463,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [19927,"2026-04-07T17:00:00",16804,2.7,66.77,3.6910000000000003,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [19928,"2026-04-07T17:10:00",16805,2.611,69.65,3.365,77.51,"NaN","NaN","NaN","NaN","NaN"],
    [19929,"2026-04-07T17:20:00",16806,2.448,66.01,3.299,64.75,"NaN","NaN","NaN","NaN","NaN"],
    [19930,"2026-04-07T17:30:00",16807,2.046,67.25,3.005,69.52,"NaN","NaN","NaN","NaN","NaN"],
    [19931,"2026-04-07T17:40:00",16808,2.659,68.03,3.365,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [19932,"2026-04-07T17:50:00",16809,2.967,64.44,3.7889999999999997,59.45,"NaN","NaN","NaN","NaN","NaN"],
    [19933,"2026-04-07T18:00:00",16810,2.237,62.42,3.463,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [19934,"2026-04-07T18:10:00",16811,2.02,58.51,2.7439999999999998,55.38,"NaN","NaN","NaN","NaN","NaN"],
    [19935,"2026-04-07T18:20:00",16812,2.032,56.85,2.7769999999999997,58.05,"NaN","NaN","NaN","NaN","NaN"],
    [19936,"2026-04-07T18:30:00",16813,1.766,55.52,2.287,58.09,"NaN","NaN","NaN","NaN","NaN"],
    [19937,"2026-04-07T18:40:00",16814,1.466,53.24,2.352,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [19938,"2026-04-07T18:50:00",16815,2.158,52.74,3.071,51.45,"NaN","NaN","NaN","NaN","NaN"],
    [19939,"2026-04-07T19:00:00",16816,2.451,53.56,3.201,50.16,"NaN","NaN","NaN","NaN","NaN"],
    [19940,"2026-04-07T19:10:00",16817,1.8630000000000002,48.8,2.842,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [19941,"2026-04-07T19:20:00",16818,1.8940000000000001,40.17,3.299,41.46,"NaN","NaN","NaN","NaN","NaN"],
    [19942,"2026-04-07T19:30:00",16819,2.096,38.52,3.267,36.0,"NaN","NaN","NaN","NaN","NaN"],
    [19943,"2026-04-07T19:40:00",16820,1.848,43.24,3.201,47.58,"NaN","NaN","NaN","NaN","NaN"],
    [19944,"2026-04-07T19:50:00",16821,1.9340000000000002,38.04,3.234,33.6,"NaN","NaN","NaN","NaN","NaN"],
    [19945,"2026-04-07T20:00:00",16822,1.962,45.48,3.0380000000000003,52.21,"NaN","NaN","NaN","NaN","NaN"],
    [19946,"2026-04-07T20:10:00",16823,2.33,49.33,3.5610000000000004,48.71,"NaN","NaN","NaN","NaN","NaN"],
    [19947,"2026-04-07T20:20:00",16824,2.358,46.84,3.463,43.43,"NaN","NaN","NaN","NaN","NaN"],
    [19948,"2026-04-07T20:30:00",16825,2.142,42.51,3.332,37.92,"NaN","NaN","NaN","NaN","NaN"],
    [19949,"2026-04-07T20:40:00",16826,2.08,40.72,3.659,43.17,"NaN","NaN","NaN","NaN","NaN"],
    [19950,"2026-04-07T20:50:00",16827,2.273,38.18,3.332,34.76,"NaN","NaN","NaN","NaN","NaN"],
    [19951,"2026-04-07T21:00:00",16828,2.5780000000000003,35.62,4.1160000000000005,40.98,"NaN","NaN","NaN","NaN","NaN"],
    [19952,"2026-04-07T21:10:00",16829,2.38,36.27,3.659,45.84,"NaN","NaN","NaN","NaN","NaN"],
    [19953,"2026-04-07T21:20:00",16830,2.7310000000000003,37.52,4.541,47.44,"NaN","NaN","NaN","NaN","NaN"],
    [19954,"2026-04-07T21:30:00",16831,2.498,45.48,3.887,42.12,"NaN","NaN","NaN","NaN","NaN"],
    [19955,"2026-04-07T21:40:00",16832,3.0789999999999997,48.71,4.638999999999999,54.67,"NaN","NaN","NaN","NaN","NaN"],
    [19956,"2026-04-07T21:50:00",16833,2.312,42.23,4.083,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [19957,"2026-04-07T22:00:00",16834,2.6180000000000003,44.76,3.985,41.56,"NaN","NaN","NaN","NaN","NaN"],
    [19958,"2026-04-07T22:10:00",16835,2.387,42.07,3.887,35.34,"NaN","NaN","NaN","NaN","NaN"],
    [19959,"2026-04-07T22:20:00",16836,2.485,43.86,3.463,49.08,"NaN","NaN","NaN","NaN","NaN"],
    [19960,"2026-04-07T22:30:00",16837,2.302,41.79,3.6260000000000003,35.95,"NaN","NaN","NaN","NaN","NaN"],
    [19961,"2026-04-07T22:40:00",16838,2.951,41.33,4.508,27.11,"NaN","NaN","NaN","NaN","NaN"],
    [19962,"2026-04-07T22:50:00",16839,2.866,37.38,4.475,43.51,"NaN","NaN","NaN","NaN","NaN"],
    [19963,"2026-04-07T23:00:00",16840,3.127,29.4,4.345,26.27,"NaN","NaN","NaN","NaN","NaN"],
    [19964,"2026-04-07T23:10:00",16841,3.6010000000000004,21.64,4.835,15.27,"NaN","NaN","NaN","NaN","NaN"],
    [19965,"2026-04-07T23:20:00",16842,3.765,25.11,5.194,17.62,"NaN","NaN","NaN","NaN","NaN"],
    [19966,"2026-04-07T23:30:00",16843,2.8310000000000004,20.07,4.41,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [19967,"2026-04-07T23:40:00",16844,2.755,11.62,3.855,12.79,"NaN","NaN","NaN","NaN","NaN"],
    [19968,"2026-04-07T23:50:00",16845,2.59,9.42,3.267,4.928999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [19969,"2026-04-08T00:00:00",16846,2.401,7.24,3.136,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [19970,"2026-04-08T00:10:00",16847,2.783,13.27,3.887,21.29,"NaN","NaN","NaN","NaN","NaN"],
    [19971,"2026-04-08T00:20:00",16848,2.281,21.94,3.201,17.72,"NaN","NaN","NaN","NaN","NaN"],
    [19972,"2026-04-08T00:30:00",16849,2.272,24.36,3.267,16.01,"NaN","NaN","NaN","NaN","NaN"],
    [19973,"2026-04-08T00:40:00",16850,2.6310000000000002,20.39,3.7889999999999997,16.75,"NaN","NaN","NaN","NaN","NaN"],
    [19974,"2026-04-08T00:50:00",16851,3.011,16.53,3.985,15.45,"NaN","NaN","NaN","NaN","NaN"],
    [19975,"2026-04-08T01:00:00",16852,2.5269999999999997,10.5,3.332,15.25,"NaN","NaN","NaN","NaN","NaN"],
    [19976,"2026-04-08T01:10:00",16853,2.423,9.14,3.495,13.72,"NaN","NaN","NaN","NaN","NaN"],
    [19977,"2026-04-08T01:20:00",16854,1.965,7.819,2.7110000000000003,5.896,"NaN","NaN","NaN","NaN","NaN"],
    [19978,"2026-04-08T01:30:00",16855,2.258,10.2,2.842,13.47,"NaN","NaN","NaN","NaN","NaN"],
    [19979,"2026-04-08T01:40:00",16856,2.408,7.016,2.8089999999999997,5.702000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [19980,"2026-04-08T01:50:00",16857,2.818,5.034,3.855,3.576,"NaN","NaN","NaN","NaN","NaN"],
    [19981,"2026-04-08T02:00:00",16858,2.502,14.62,3.593,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [19982,"2026-04-08T02:10:00",16859,2.319,3.2910000000000004,3.463,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [19983,"2026-04-08T02:20:00",16860,2.167,355.8,3.0380000000000003,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [19984,"2026-04-08T02:30:00",16861,1.675,350.5,2.679,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [19985,"2026-04-08T02:40:00",16862,1.123,354.2,1.764,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [19986,"2026-04-08T02:50:00",16863,1.0659999999999998,354.7,1.3719999999999999,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [19987,"2026-04-08T03:00:00",16864,1.232,5.903,2.0580000000000003,31.75,"NaN","NaN","NaN","NaN","NaN"],
    [19988,"2026-04-08T03:10:00",16865,2.224,6.197,2.7110000000000003,6.185,"NaN","NaN","NaN","NaN","NaN"],
    [19989,"2026-04-08T03:20:00",16866,1.6480000000000001,7.462000000000001,2.319,7.571000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [19990,"2026-04-08T03:30:00",16867,1.031,6.971,2.0580000000000003,7.635,"NaN","NaN","NaN","NaN","NaN"],
    [19991,"2026-04-08T03:40:00",16868,0.589,4.4830000000000005,0.98,4.446000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [19992,"2026-04-08T03:50:00",16869,0.132,4.156000000000001,0.6859999999999999,4.156000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [19993,"2026-04-08T04:00:00",16870,0.25,4.244,0.784,4.253,"NaN","NaN","NaN","NaN","NaN"],
    [19994,"2026-04-08T04:10:00",16871,1.131,7.205,1.699,7.635,"NaN","NaN","NaN","NaN","NaN"],
    [19995,"2026-04-08T04:20:00",16872,0.596,7.896,1.274,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [19996,"2026-04-08T04:30:00",16873,1.288,7.3870000000000005,2.254,5.5089999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [19997,"2026-04-08T04:40:00",16874,1.413,3.5660000000000003,1.993,6.636,"NaN","NaN","NaN","NaN","NaN"],
    [19998,"2026-04-08T04:50:00",16875,1.7309999999999999,7.0329999999999995,2.319,8.23,"NaN","NaN","NaN","NaN","NaN"],
    [19999,"2026-04-08T05:00:00",16876,0.976,27.3,2.025,16.82,"NaN","NaN","NaN","NaN","NaN"],
    [20000,"2026-04-08T05:10:00",16877,1.128,58.2,1.9269999999999998,58.09,"NaN","NaN","NaN","NaN","NaN"],
    [20001,"2026-04-08T05:20:00",16878,0.621,53.64,1.274,58.38,"NaN","NaN","NaN","NaN","NaN"],
    [20002,"2026-04-08T05:30:00",16879,1.06,39.58,1.666,38.47,"NaN","NaN","NaN","NaN","NaN"],
    [20003,"2026-04-08T05:40:00",16880,0.755,36.28,1.209,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [20004,"2026-04-08T05:50:00",16881,0.366,35.95,0.882,35.95,"NaN","NaN","NaN","NaN","NaN"],
    [20005,"2026-04-08T06:00:00",16882,1.072,35.46,1.568,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [20006,"2026-04-08T06:10:00",16883,0.701,34.99,1.633,34.99,"NaN","NaN","NaN","NaN","NaN"],
    [20007,"2026-04-08T06:20:00",16884,0.7140000000000001,35.68,1.797,40.98,"NaN","NaN","NaN","NaN","NaN"],
    [20008,"2026-04-08T06:30:00",16885,1.8130000000000002,79.16,2.842,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [20009,"2026-04-08T06:40:00",16886,2.068,96.6,2.7110000000000003,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [20010,"2026-04-08T06:50:00",16887,2.253,88.3,3.43,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [20011,"2026-04-08T07:00:00",16888,3.2110000000000003,80.7,3.92,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [20012,"2026-04-08T07:10:00",16889,2.862,71.99,4.606,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [20013,"2026-04-08T07:20:00",16890,3.0460000000000003,71.61,4.018,76.96,"NaN","NaN","NaN","NaN","NaN"],
    [20014,"2026-04-08T07:30:00",16891,3.0989999999999998,76.35,4.083,77.74,"NaN","NaN","NaN","NaN","NaN"],
    [20015,"2026-04-08T07:40:00",16892,3.0260000000000002,73.14,4.312,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [20016,"2026-04-08T07:50:00",16893,2.526,67.83,3.495,62.47,"NaN","NaN","NaN","NaN","NaN"],
    [20017,"2026-04-08T08:00:00",16894,2.4330000000000003,65.46,3.7239999999999998,55.56,"NaN","NaN","NaN","NaN","NaN"],
    [20018,"2026-04-08T08:10:00",16895,2.114,63.28,3.201,52.96,"NaN","NaN","NaN","NaN","NaN"],
    [20019,"2026-04-08T08:20:00",16896,2.67,70.31,3.43,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [20020,"2026-04-08T08:30:00",16897,2.6689999999999996,66.53,3.7889999999999997,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [20021,"2026-04-08T08:40:00",16898,2.588,75.41,3.7239999999999998,78.19,"NaN","NaN","NaN","NaN","NaN"],
    [20022,"2026-04-08T08:50:00",16899,2.5469999999999997,79.16,3.43,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [20023,"2026-04-08T09:00:00",16900,2.963,80.7,4.279,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [20024,"2026-04-08T09:10:00",16901,3.227,79.14,4.247,75.5,"NaN","NaN","NaN","NaN","NaN"],
    [20025,"2026-04-08T09:20:00",16902,3.1919999999999997,74.33,4.573,64.56,"NaN","NaN","NaN","NaN","NaN"],
    [20026,"2026-04-08T09:30:00",16903,3.035,73.67,4.377,79.38,"NaN","NaN","NaN","NaN","NaN"],
    [20027,"2026-04-08T09:40:00",16904,3.338,76.59,4.541,64.5,"NaN","NaN","NaN","NaN","NaN"],
    [20028,"2026-04-08T09:50:00",16905,3.287,70.36,4.312,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [20029,"2026-04-08T10:00:00",16906,3.674,75.28,4.933,73.53,"NaN","NaN","NaN","NaN","NaN"],
    [20030,"2026-04-08T10:10:00",16907,3.958,72.19,5.455,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [20031,"2026-04-08T10:20:00",16908,3.95,68.98,5.39,61.18,"NaN","NaN","NaN","NaN","NaN"],
    [20032,"2026-04-08T10:30:00",16909,3.966,68.31,5.129,61.0,"NaN","NaN","NaN","NaN","NaN"],
    [20033,"2026-04-08T10:40:00",16910,4.098,69.45,5.096,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [20034,"2026-04-08T10:50:00",16911,4.13,74.83,5.782,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [20035,"2026-04-08T11:00:00",16912,4.23,74.67,5.455,78.74,"NaN","NaN","NaN","NaN","NaN"],
    [20036,"2026-04-08T11:10:00",16913,3.8989999999999996,77.29,4.9,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [20037,"2026-04-08T11:20:00",16914,3.7889999999999997,78.07,5.1610000000000005,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [20038,"2026-04-08T11:30:00",16915,4.1,76.7,5.194,76.0,"NaN","NaN","NaN","NaN","NaN"],
    [20039,"2026-04-08T11:40:00",16916,4.5760000000000005,78.49,5.4879999999999995,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [20040,"2026-04-08T11:50:00",16917,4.213,76.45,5.4879999999999995,73.94,"NaN","NaN","NaN","NaN","NaN"],
    [20041,"2026-04-08T12:00:00",16918,4.3260000000000005,75.39,5.39,74.56,"NaN","NaN","NaN","NaN","NaN"],
    [20042,"2026-04-08T12:10:00",16919,3.897,74.47,5.422999999999999,75.32,"NaN","NaN","NaN","NaN","NaN"],
    [20043,"2026-04-08T12:20:00",16920,4.033,68.11,5.422999999999999,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [20044,"2026-04-08T12:30:00",16921,3.9619999999999997,69.54,5.684,63.34,"NaN","NaN","NaN","NaN","NaN"],
    [20045,"2026-04-08T12:40:00",16922,3.259,74.2,4.41,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [20046,"2026-04-08T12:50:00",16923,3.5860000000000003,68.56,4.704,79.49,"NaN","NaN","NaN","NaN","NaN"],
    [20047,"2026-04-08T13:00:00",16924,3.6489999999999996,75.4,5.096,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20048,"2026-04-08T13:10:00",16925,3.83,69.59,4.998,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [20049,"2026-04-08T13:20:00",16926,3.6319999999999997,71.22,5.031000000000001,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [20050,"2026-04-08T13:30:00",16927,3.905,66.17,5.227,57.17,"NaN","NaN","NaN","NaN","NaN"],
    [20051,"2026-04-08T13:40:00",16928,4.2010000000000005,63.21,5.684,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [20052,"2026-04-08T13:50:00",16929,4.452,64.2,5.455,68.41,"NaN","NaN","NaN","NaN","NaN"],
    [20053,"2026-04-08T14:00:00",16930,4.237,65.22,5.521,58.5,"NaN","NaN","NaN","NaN","NaN"],
    [20054,"2026-04-08T14:10:00",16931,4.375,63.05,5.586,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [20055,"2026-04-08T14:20:00",16932,4.023,65.05,5.422999999999999,66.51,"NaN","NaN","NaN","NaN","NaN"],
    [20056,"2026-04-08T14:30:00",16933,4.155,61.97,5.586,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [20057,"2026-04-08T14:40:00",16934,4.604,65.11,5.684,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [20058,"2026-04-08T14:50:00",16935,4.083,62.01,5.749,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [20059,"2026-04-08T15:00:00",16936,4.245,58.22,5.945,56.04,"NaN","NaN","NaN","NaN","NaN"],
    [20060,"2026-04-08T15:10:00",16937,3.8510000000000004,59.6,5.227,64.51,"NaN","NaN","NaN","NaN","NaN"],
    [20061,"2026-04-08T15:20:00",16938,4.124,57.35,5.586,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [20062,"2026-04-08T15:30:00",16939,3.752,55.54,4.998,58.25,"NaN","NaN","NaN","NaN","NaN"],
    [20063,"2026-04-08T15:40:00",16940,3.91,68.85,4.965,69.31,"NaN","NaN","NaN","NaN","NaN"],
    [20064,"2026-04-08T15:50:00",16941,3.563,71.66,4.638999999999999,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [20065,"2026-04-08T16:00:00",16942,3.365,68.9,4.475,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [20066,"2026-04-08T16:10:00",16943,3.2310000000000003,69.22,4.671,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [20067,"2026-04-08T16:20:00",16944,3.108,75.85,4.1160000000000005,76.48,"NaN","NaN","NaN","NaN","NaN"],
    [20068,"2026-04-08T16:30:00",16945,3.283,78.97,4.2139999999999995,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [20069,"2026-04-08T16:40:00",16946,2.862,80.1,3.5610000000000004,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [20070,"2026-04-08T16:50:00",16947,2.819,77.27,3.7239999999999998,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [20071,"2026-04-08T17:00:00",16948,2.67,72.29,3.6910000000000003,68.97,"NaN","NaN","NaN","NaN","NaN"],
    [20072,"2026-04-08T17:10:00",16949,2.6630000000000003,60.76,3.463,57.99,"NaN","NaN","NaN","NaN","NaN"],
    [20073,"2026-04-08T17:20:00",16950,3.1210000000000004,57.23,4.345,46.91,"NaN","NaN","NaN","NaN","NaN"],
    [20074,"2026-04-08T17:30:00",16951,2.823,68.55,3.659,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [20075,"2026-04-08T17:40:00",16952,1.9969999999999999,74.71,3.1689999999999996,67.67,"NaN","NaN","NaN","NaN","NaN"],
    [20076,"2026-04-08T17:50:00",16953,2.14,73.87,3.6910000000000003,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [20077,"2026-04-08T18:00:00",16954,2.747,57.15,4.018,50.74,"NaN","NaN","NaN","NaN","NaN"],
    [20078,"2026-04-08T18:10:00",16955,2.0540000000000003,72.51,3.495,68.97,"NaN","NaN","NaN","NaN","NaN"],
    [20079,"2026-04-08T18:20:00",16956,2.365,70.43,3.528,73.21,"NaN","NaN","NaN","NaN","NaN"],
    [20080,"2026-04-08T18:30:00",16957,2.477,72.44,3.822,56.06,"NaN","NaN","NaN","NaN","NaN"],
    [20081,"2026-04-08T18:40:00",16958,2.148,47.83,3.463,54.22,"NaN","NaN","NaN","NaN","NaN"],
    [20082,"2026-04-08T18:50:00",16959,2.5980000000000003,71.62,3.7239999999999998,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [20083,"2026-04-08T19:00:00",16960,2.888,51.01,5.1610000000000005,48.69,"NaN","NaN","NaN","NaN","NaN"],
    [20084,"2026-04-08T19:10:00",16961,2.8089999999999997,65.5,3.985,73.45,"NaN","NaN","NaN","NaN","NaN"],
    [20085,"2026-04-08T19:20:00",16962,2.928,52.13,4.2139999999999995,43.36,"NaN","NaN","NaN","NaN","NaN"],
    [20086,"2026-04-08T19:30:00",16963,2.9730000000000003,56.33,4.41,74.45,"NaN","NaN","NaN","NaN","NaN"],
    [20087,"2026-04-08T19:40:00",16964,2.983,56.8,4.247,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [20088,"2026-04-08T19:50:00",16965,2.9960000000000004,55.0,4.247,72.47,"NaN","NaN","NaN","NaN","NaN"],
    [20089,"2026-04-08T20:00:00",16966,2.977,46.62,4.573,42.69,"NaN","NaN","NaN","NaN","NaN"],
    [20090,"2026-04-08T20:10:00",16967,3.0589999999999997,38.32,5.031000000000001,45.23,"NaN","NaN","NaN","NaN","NaN"],
    [20091,"2026-04-08T20:20:00",16968,2.638,50.17,3.822,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [20092,"2026-04-08T20:30:00",16969,3.028,53.05,4.345,53.59,"NaN","NaN","NaN","NaN","NaN"],
    [20093,"2026-04-08T20:40:00",16970,2.747,59.49,3.822,71.78,"NaN","NaN","NaN","NaN","NaN"],
    [20094,"2026-04-08T20:50:00",16971,2.5639999999999996,58.41,3.463,54.64,"NaN","NaN","NaN","NaN","NaN"],
    [20095,"2026-04-08T21:00:00",16972,2.14,61.52,3.0380000000000003,64.95,"NaN","NaN","NaN","NaN","NaN"],
    [20096,"2026-04-08T21:10:00",16973,1.9969999999999999,67.24,2.94,60.63,"NaN","NaN","NaN","NaN","NaN"],
    [20097,"2026-04-08T21:20:00",16974,2.122,69.85,2.6460000000000004,72.61,"NaN","NaN","NaN","NaN","NaN"],
    [20098,"2026-04-08T21:30:00",16975,1.744,70.52,2.417,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [20099,"2026-04-08T21:40:00",16976,1.6159999999999999,73.75,2.254,72.87,"NaN","NaN","NaN","NaN","NaN"],
    [20100,"2026-04-08T21:50:00",16977,1.145,72.81,1.699,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [20101,"2026-04-08T22:00:00",16978,0.107,68.02,0.588,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [20102,"2026-04-08T22:10:00",16979,0.557,71.31,1.307,73.81,"NaN","NaN","NaN","NaN","NaN"],
    [20103,"2026-04-08T22:20:00",16980,0.188,74.61,0.588,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [20104,"2026-04-08T22:30:00",16981,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20105,"2026-04-08T22:40:00",16982,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20106,"2026-04-08T22:50:00",16983,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20107,"2026-04-08T23:00:00",16984,0.271,74.73,0.882,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [20108,"2026-04-08T23:10:00",16985,0.23600000000000002,74.71,0.49,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [20109,"2026-04-08T23:20:00",16986,0.276,74.68,1.045,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [20110,"2026-04-08T23:30:00",16987,1.599,75.82,1.993,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [20111,"2026-04-08T23:40:00",16988,1.101,76.18,1.535,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [20112,"2026-04-08T23:50:00",16989,1.216,76.25,1.764,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [20113,"2026-04-09T00:00:00",16990,1.3030000000000002,69.59,1.96,74.48,"NaN","NaN","NaN","NaN","NaN"],
    [20114,"2026-04-09T00:10:00",16991,0.331,66.53,0.882,66.59,"NaN","NaN","NaN","NaN","NaN"],
    [20115,"2026-04-09T00:20:00",16992,0.107,66.49,0.555,66.49,"NaN","NaN","NaN","NaN","NaN"],
    [20116,"2026-04-09T00:30:00",16993,0.042,73.57,0.359,75.93,"NaN","NaN","NaN","NaN","NaN"],
    [20117,"2026-04-09T00:40:00",16994,0.264,76.44,0.8490000000000001,76.21,"NaN","NaN","NaN","NaN","NaN"],
    [20118,"2026-04-09T00:50:00",16995,0.095,77.01,0.523,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [20119,"2026-04-09T01:00:00",16996,0.306,78.28,0.98,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [20120,"2026-04-09T01:10:00",16997,0.01,78.77,0.196,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20121,"2026-04-09T01:20:00",16998,0.005,78.77,0.196,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20122,"2026-04-09T01:30:00",16999,0.075,78.77,0.425,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20123,"2026-04-09T01:40:00",17000,0.10300000000000001,78.77,0.457,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20124,"2026-04-09T01:50:00",17001,0.16,78.77,0.523,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20125,"2026-04-09T02:00:00",17002,0.02,78.77,0.261,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20126,"2026-04-09T02:10:00",17003,0.003,78.77,0.196,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [20127,"2026-04-09T02:20:00",17004,0.043,78.8,0.588,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [20128,"2026-04-09T02:30:00",17005,0.405,79.44,0.8490000000000001,79.57,"NaN","NaN","NaN","NaN","NaN"],
    [20129,"2026-04-09T02:40:00",17006,0.11599999999999999,79.89,0.555,79.83,"NaN","NaN","NaN","NaN","NaN"],
    [20130,"2026-04-09T02:50:00",17007,0.198,80.1,0.588,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [20131,"2026-04-09T03:00:00",17008,0.040999999999999995,80.1,0.425,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [20132,"2026-04-09T03:10:00",17009,0.36700000000000005,81.3,0.6859999999999999,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [20133,"2026-04-09T03:20:00",17010,0.297,83.5,0.653,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [20134,"2026-04-09T03:30:00",17011,0.019,84.4,0.327,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [20135,"2026-04-09T03:40:00",17012,0.066,84.5,0.425,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [20136,"2026-04-09T03:50:00",17013,0.156,84.7,0.621,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [20137,"2026-04-09T04:00:00",17014,0.43700000000000006,88.0,0.98,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [20138,"2026-04-09T04:10:00",17015,0.055999999999999994,91.0,0.621,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [20139,"2026-04-09T04:20:00",17016,0.21100000000000002,94.7,0.653,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [20140,"2026-04-09T04:30:00",17017,0.596,137.6,1.601,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [20141,"2026-04-09T04:40:00",17018,0.282,161.0,0.882,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [20142,"2026-04-09T04:50:00",17019,0.006999999999999999,157.0,0.22899999999999998,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [20143,"2026-04-09T05:00:00",17020,0.043,152.9,0.425,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [20144,"2026-04-09T05:10:00",17021,0.254,147.3,0.7509999999999999,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [20145,"2026-04-09T05:20:00",17022,0.005,134.5,0.196,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [20146,"2026-04-09T05:30:00",17023,0.151,133.7,0.425,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [20147,"2026-04-09T05:40:00",17024,0.01,133.6,0.359,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [20148,"2026-04-09T05:50:00",17025,0.078,133.4,0.392,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [20149,"2026-04-09T06:00:00",17026,0.204,131.6,0.7190000000000001,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [20150,"2026-04-09T06:10:00",17027,0.27,108.1,1.045,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [20151,"2026-04-09T06:20:00",17028,1.45,61.3,3.1689999999999996,43.72,"NaN","NaN","NaN","NaN","NaN"],
    [20152,"2026-04-09T06:30:00",17029,2.49,40.5,3.92,41.49,"NaN","NaN","NaN","NaN","NaN"],
    [20153,"2026-04-09T06:40:00",17030,3.011,37.43,4.638999999999999,40.82,"NaN","NaN","NaN","NaN","NaN"],
    [20154,"2026-04-09T06:50:00",17031,3.215,40.74,4.573,42.44,"NaN","NaN","NaN","NaN","NaN"],
    [20155,"2026-04-09T07:00:00",17032,2.374,51.48,4.149,57.47,"NaN","NaN","NaN","NaN","NaN"],
    [20156,"2026-04-09T07:10:00",17033,2.0909999999999997,60.62,3.267,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [20157,"2026-04-09T07:20:00",17034,1.983,63.76,2.7439999999999998,64.24,"NaN","NaN","NaN","NaN","NaN"],
    [20158,"2026-04-09T07:30:00",17035,2.052,57.27,3.332,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [20159,"2026-04-09T07:40:00",17036,1.9909999999999999,70.56,2.7110000000000003,68.62,"NaN","NaN","NaN","NaN","NaN"],
    [20160,"2026-04-09T07:50:00",17037,1.565,81.3,2.025,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [20161,"2026-04-09T08:00:00",17038,1.534,74.5,2.156,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [20162,"2026-04-09T08:10:00",17039,1.516,79.8,1.993,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [20163,"2026-04-09T08:20:00",17040,1.574,79.98,2.025,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [20164,"2026-04-09T08:30:00",17041,1.226,89.4,1.7309999999999999,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [20165,"2026-04-09T08:40:00",17042,1.1420000000000001,105.2,1.568,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [20166,"2026-04-09T08:50:00",17043,1.105,102.8,1.4369999999999998,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [20167,"2026-04-09T09:00:00",17044,1.3940000000000001,102.3,2.0580000000000003,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [20168,"2026-04-09T09:10:00",17045,1.511,110.0,2.123,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [20169,"2026-04-09T09:20:00",17046,1.454,111.6,1.829,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [20170,"2026-04-09T09:30:00",17047,1.264,114.5,1.829,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [20171,"2026-04-09T09:40:00",17048,1.3119999999999998,130.6,1.8619999999999999,136.0,"NaN","NaN","NaN","NaN","NaN"],
    [20172,"2026-04-09T09:50:00",17049,1.383,132.7,1.895,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [20173,"2026-04-09T10:00:00",17050,1.1909999999999998,128.7,1.829,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [20174,"2026-04-09T10:10:00",17051,1.393,118.6,1.8619999999999999,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [20175,"2026-04-09T10:20:00",17052,1.3559999999999999,114.8,1.8619999999999999,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [20176,"2026-04-09T10:30:00",17053,1.385,126.0,1.895,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [20177,"2026-04-09T10:40:00",17054,1.4809999999999999,141.9,2.221,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [20178,"2026-04-09T10:50:00",17055,2.5980000000000003,173.4,3.1689999999999996,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [20179,"2026-04-09T11:00:00",17056,2.813,179.1,3.267,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [20180,"2026-04-09T11:10:00",17057,2.867,177.9,3.234,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [20181,"2026-04-09T11:20:00",17058,2.594,174.0,3.201,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [20182,"2026-04-09T11:30:00",17059,3.029,180.1,3.593,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [20183,"2026-04-09T11:40:00",17060,3.159,177.1,3.887,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [20184,"2026-04-09T11:50:00",17061,4.302,181.5,4.933,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [20185,"2026-04-09T12:00:00",17062,4.646,184.2,5.325,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [20186,"2026-04-09T12:10:00",17063,4.053,184.3,4.835,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [20187,"2026-04-09T12:20:00",17064,4.35,182.6,4.965,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [20188,"2026-04-09T12:30:00",17065,3.798,178.8,4.802,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [20189,"2026-04-09T12:40:00",17066,4.09,178.9,4.541,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [20190,"2026-04-09T12:50:00",17067,4.569,182.9,5.1610000000000005,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [20191,"2026-04-09T13:00:00",17068,4.256,185.3,5.325,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [20192,"2026-04-09T13:10:00",17069,4.418,191.5,5.422999999999999,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [20193,"2026-04-09T13:20:00",17070,5.01,193.7,6.468,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [20194,"2026-04-09T13:30:00",17071,6.371,193.4,6.957999999999999,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [20195,"2026-04-09T13:40:00",17072,6.513999999999999,194.1,7.056,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [20196,"2026-04-09T13:50:00",17073,6.292000000000001,193.9,6.7620000000000005,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [20197,"2026-04-09T14:00:00",17074,6.171,193.0,6.86,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [20198,"2026-04-09T14:10:00",17075,6.226,190.4,6.925,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [20199,"2026-04-09T14:20:00",17076,5.76,190.5,6.305,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [20200,"2026-04-09T14:30:00",17077,5.5360000000000005,189.1,6.109,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [20201,"2026-04-09T14:40:00",17078,5.562,186.3,6.0760000000000005,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [20202,"2026-04-09T14:50:00",17079,5.782,188.6,6.435,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [20203,"2026-04-09T15:00:00",17080,6.169,192.2,6.925,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [20204,"2026-04-09T15:10:00",17081,7.034,197.1,7.709,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [20205,"2026-04-09T15:20:00",17082,6.976,196.7,7.6770000000000005,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [20206,"2026-04-09T15:30:00",17083,6.407,197.9,6.893,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [20207,"2026-04-09T15:40:00",17084,6.15,200.2,7.121,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [20208,"2026-04-09T15:50:00",17085,4.604,213.0,6.272,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [20209,"2026-04-09T16:00:00",17086,3.845,214.5,5.978,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [20210,"2026-04-09T16:10:00",17087,3.165,215.1,4.9,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [20211,"2026-04-09T16:20:00",17088,3.4210000000000003,201.9,4.312,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [20212,"2026-04-09T16:30:00",17089,3.54,193.8,4.051,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [20213,"2026-04-09T16:40:00",17090,4.145,186.9,5.325,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [20214,"2026-04-09T16:50:00",17091,4.566,196.9,5.1610000000000005,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [20215,"2026-04-09T17:00:00",17092,4.303,199.2,4.965,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [20216,"2026-04-09T17:10:00",17093,4.373,196.8,5.1610000000000005,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [20217,"2026-04-09T17:20:00",17094,4.001,200.9,4.508,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [20218,"2026-04-09T17:30:00",17095,3.528,203.8,4.279,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [20219,"2026-04-09T17:40:00",17096,3.7489999999999997,205.8,4.573,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [20220,"2026-04-09T17:50:00",17097,3.234,210.0,4.051,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [20221,"2026-04-09T18:00:00",17098,2.6889999999999996,218.6,4.802,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [20222,"2026-04-09T18:10:00",17099,2.222,222.9,3.5610000000000004,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [20223,"2026-04-09T18:20:00",17100,1.84,229.2,3.005,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [20224,"2026-04-09T18:30:00",17101,2.089,230.9,3.397,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [20225,"2026-04-09T18:40:00",17102,2.062,228.5,3.92,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [20226,"2026-04-09T18:50:00",17103,1.6780000000000002,225.6,3.463,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [20227,"2026-04-09T19:00:00",17104,1.869,222.9,3.103,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [20228,"2026-04-09T19:10:00",17105,2.134,221.6,3.43,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [20229,"2026-04-09T19:20:00",17106,1.745,221.0,4.1160000000000005,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [20230,"2026-04-09T19:30:00",17107,2.412,219.7,3.495,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [20231,"2026-04-09T19:40:00",17108,1.905,239.8,4.279,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [20232,"2026-04-09T19:50:00",17109,0.738,243.9,1.993,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [20233,"2026-04-09T20:00:00",17110,0.038,232.7,0.359,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [20234,"2026-04-09T20:10:00",17111,0.488,224.0,0.9470000000000001,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [20235,"2026-04-09T20:20:00",17112,1.09,222.0,2.548,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [20236,"2026-04-09T20:30:00",17113,1.774,213.1,2.385,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [20237,"2026-04-09T20:40:00",17114,0.743,211.2,1.633,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [20238,"2026-04-09T20:50:00",17115,0.528,211.2,1.405,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [20239,"2026-04-09T21:00:00",17116,0.293,217.2,1.013,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [20240,"2026-04-09T21:10:00",17117,0.8170000000000001,214.8,1.47,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20241,"2026-04-09T21:20:00",17118,0.016,219.0,0.392,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [20242,"2026-04-09T21:30:00",17119,0.01,219.0,0.261,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [20243,"2026-04-09T21:40:00",17120,0.055999999999999994,219.0,0.392,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [20244,"2026-04-09T21:50:00",17121,0.857,215.6,1.339,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [20245,"2026-04-09T22:00:00",17122,1.278,220.2,1.797,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [20246,"2026-04-09T22:10:00",17123,1.6669999999999998,223.5,2.483,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [20247,"2026-04-09T22:20:00",17124,1.4509999999999998,234.2,2.254,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [20248,"2026-04-09T22:30:00",17125,1.198,232.1,2.025,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [20249,"2026-04-09T22:40:00",17126,1.557,235.3,2.6460000000000004,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [20250,"2026-04-09T22:50:00",17127,1.474,229.5,2.7110000000000003,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [20251,"2026-04-09T23:00:00",17128,1.855,228.6,2.7439999999999998,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [20252,"2026-04-09T23:10:00",17129,1.159,238.2,2.679,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [20253,"2026-04-09T23:20:00",17130,0.7190000000000001,237.4,1.4369999999999998,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [20254,"2026-04-09T23:30:00",17131,0.46399999999999997,233.4,1.143,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [20255,"2026-04-09T23:40:00",17132,1.371,229.2,1.9269999999999998,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [20256,"2026-04-09T23:50:00",17133,1.187,230.2,2.025,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [20257,"2026-04-10T00:00:00",17134,0.486,238.5,1.111,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [20258,"2026-04-10T00:10:00",17135,0.496,236.6,1.307,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [20259,"2026-04-10T00:20:00",17136,0.159,230.8,0.7190000000000001,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [20260,"2026-04-10T00:30:00",17137,0.285,237.7,0.8490000000000001,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [20261,"2026-04-10T00:40:00",17138,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20262,"2026-04-10T00:50:00",17139,0.155,228.4,0.7190000000000001,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [20263,"2026-04-10T01:00:00",17140,0.45399999999999996,220.9,1.2409999999999999,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [20264,"2026-04-10T01:10:00",17141,0.977,228.1,1.7309999999999999,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [20265,"2026-04-10T01:20:00",17142,0.35600000000000004,238.4,1.078,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [20266,"2026-04-10T01:30:00",17143,0.06,238.2,0.425,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [20267,"2026-04-10T01:40:00",17144,0.501,232.9,1.045,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [20268,"2026-04-10T01:50:00",17145,0.106,225.9,0.7190000000000001,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [20269,"2026-04-10T02:00:00",17146,0.017,220.5,0.359,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [20270,"2026-04-10T02:10:00",17147,0.272,220.3,1.111,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [20271,"2026-04-10T02:20:00",17148,0.319,220.2,0.7190000000000001,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [20272,"2026-04-10T02:30:00",17149,0.41,236.3,0.882,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [20273,"2026-04-10T02:40:00",17150,0.29100000000000004,227.0,0.7509999999999999,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [20274,"2026-04-10T02:50:00",17151,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20275,"2026-04-10T03:00:00",17152,0.135,218.9,0.6859999999999999,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [20276,"2026-04-10T03:10:00",17153,0.105,218.8,0.425,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [20277,"2026-04-10T03:20:00",17154,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20278,"2026-04-10T03:30:00",17155,0.023,218.9,0.261,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [20279,"2026-04-10T03:40:00",17156,0.255,232.9,0.784,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [20280,"2026-04-10T03:50:00",17157,0.21899999999999997,238.7,0.7190000000000001,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20281,"2026-04-10T04:00:00",17158,0.022000000000000002,238.7,0.392,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20282,"2026-04-10T04:10:00",17159,0.441,238.4,0.7509999999999999,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [20283,"2026-04-10T04:20:00",17160,0.22699999999999998,238.7,0.7509999999999999,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20284,"2026-04-10T04:30:00",17161,0.177,238.7,0.6859999999999999,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20285,"2026-04-10T04:40:00",17162,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20286,"2026-04-10T04:50:00",17163,0.27399999999999997,235.2,1.045,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [20287,"2026-04-10T05:00:00",17164,0.765,224.7,1.3719999999999999,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [20288,"2026-04-10T05:10:00",17165,0.237,218.8,0.523,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [20289,"2026-04-10T05:20:00",17166,0.01,218.8,0.163,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [20290,"2026-04-10T05:30:00",17167,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20291,"2026-04-10T05:40:00",17168,0.153,236.2,0.523,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20292,"2026-04-10T05:50:00",17169,0.052000000000000005,238.8,0.392,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [20293,"2026-04-10T06:00:00",17170,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20294,"2026-04-10T06:10:00",17171,0.055,221.3,0.555,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [20295,"2026-04-10T06:20:00",17172,0.132,218.0,0.457,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20296,"2026-04-10T06:30:00",17173,0.322,217.4,1.339,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [20297,"2026-04-10T06:40:00",17174,2.505,213.0,3.463,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [20298,"2026-04-10T06:50:00",17175,3.46,204.9,3.7889999999999997,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [20299,"2026-04-10T07:00:00",17176,3.654,205.3,4.508,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [20300,"2026-04-10T07:10:00",17177,2.4859999999999998,200.4,3.365,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [20301,"2026-04-10T07:20:00",17178,1.527,233.3,2.907,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [20302,"2026-04-10T07:30:00",17179,1.9509999999999998,241.0,4.835,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [20303,"2026-04-10T07:40:00",17180,3.96,240.3,5.782,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [20304,"2026-04-10T07:50:00",17181,3.065,241.8,5.455,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [20305,"2026-04-10T08:00:00",17182,0.983,266.0,2.45,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [20306,"2026-04-10T08:10:00",17183,0.552,23.29,3.365,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [20307,"2026-04-10T08:20:00",17184,1.271,242.2,3.299,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [20308,"2026-04-10T08:30:00",17185,1.311,240.1,3.855,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [20309,"2026-04-10T08:40:00",17186,3.616,233.7,5.651,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [20310,"2026-04-10T08:50:00",17187,3.6719999999999997,232.3,5.39,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [20311,"2026-04-10T09:00:00",17188,3.983,203.9,5.194,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [20312,"2026-04-10T09:10:00",17189,4.6610000000000005,196.9,5.2589999999999995,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [20313,"2026-04-10T09:20:00",17190,4.487,196.6,5.1610000000000005,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [20314,"2026-04-10T09:30:00",17191,4.343,189.8,4.933,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [20315,"2026-04-10T09:40:00",17192,4.716,189.7,5.325,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [20316,"2026-04-10T09:50:00",17193,4.664,188.1,5.129,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [20317,"2026-04-10T10:00:00",17194,4.512,188.2,4.9,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [20318,"2026-04-10T10:10:00",17195,4.7989999999999995,187.0,5.292000000000001,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [20319,"2026-04-10T10:20:00",17196,4.49,187.6,4.835,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [20320,"2026-04-10T10:30:00",17197,4.377,183.0,4.802,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [20321,"2026-04-10T10:40:00",17198,3.7,183.6,4.1160000000000005,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [20322,"2026-04-10T10:50:00",17199,3.4730000000000003,184.1,3.7569999999999997,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [20323,"2026-04-10T11:00:00",17200,3.265,186.4,3.495,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [20324,"2026-04-10T11:10:00",17201,3.363,188.0,3.593,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [20325,"2026-04-10T11:20:00",17202,3.5660000000000003,192.9,4.475,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [20326,"2026-04-10T11:30:00",17203,4.279,198.2,4.606,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [20327,"2026-04-10T11:40:00",17204,4.356,198.8,4.769,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [20328,"2026-04-10T11:50:00",17205,5.047,199.8,5.521,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [20329,"2026-04-10T12:00:00",17206,5.364,202.8,5.945,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [20330,"2026-04-10T12:10:00",17207,4.816,204.9,5.684,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [20331,"2026-04-10T12:20:00",17208,4.29,204.5,5.031000000000001,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [20332,"2026-04-10T12:30:00",17209,4.297,202.8,5.031000000000001,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [20333,"2026-04-10T12:40:00",17210,4.176,200.1,5.1610000000000005,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [20334,"2026-04-10T12:50:00",17211,5.145,194.0,5.912999999999999,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [20335,"2026-04-10T13:00:00",17212,5.12,197.1,6.0760000000000005,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [20336,"2026-04-10T13:10:00",17213,5.432,191.0,6.468,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [20337,"2026-04-10T13:20:00",17214,6.005,195.7,7.481,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [20338,"2026-04-10T13:30:00",17215,6.011,201.7,6.893,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [20339,"2026-04-10T13:40:00",17216,6.502999999999999,201.3,7.317,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [20340,"2026-04-10T13:50:00",17217,6.317,201.5,7.317,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [20341,"2026-04-10T14:00:00",17218,5.6610000000000005,202.3,6.86,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [20342,"2026-04-10T14:10:00",17219,6.224,204.5,7.481,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [20343,"2026-04-10T14:20:00",17220,6.711,198.1,7.6770000000000005,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [20344,"2026-04-10T14:30:00",17221,6.747999999999999,198.3,8.2,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [20345,"2026-04-10T14:40:00",17222,5.87,202.4,6.9910000000000005,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [20346,"2026-04-10T14:50:00",17223,5.131,216.8,7.35,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [20347,"2026-04-10T15:00:00",17224,5.233,213.6,8.1,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [20348,"2026-04-10T15:10:00",17225,5.307,201.3,6.5329999999999995,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [20349,"2026-04-10T15:20:00",17226,3.867,214.5,7.0889999999999995,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [20350,"2026-04-10T15:30:00",17227,4.263999999999999,220.5,8.0,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [20351,"2026-04-10T15:40:00",17228,4.157,217.4,7.023,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [20352,"2026-04-10T15:50:00",17229,4.357,221.7,7.218999999999999,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [20353,"2026-04-10T16:00:00",17230,5.497999999999999,226.6,9.08,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [20354,"2026-04-10T16:10:00",17231,5.359,223.8,8.2,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [20355,"2026-04-10T16:20:00",17232,4.482,221.9,6.664,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [20356,"2026-04-10T16:30:00",17233,4.771,218.9,7.285,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [20357,"2026-04-10T16:40:00",17234,4.735,217.3,7.513,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [20358,"2026-04-10T16:50:00",17235,4.867,218.1,7.317,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [20359,"2026-04-10T17:00:00",17236,4.785,221.2,7.317,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [20360,"2026-04-10T17:10:00",17237,5.375,222.5,8.85,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [20361,"2026-04-10T17:20:00",17238,4.63,222.9,7.872999999999999,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [20362,"2026-04-10T17:30:00",17239,5.176,225.2,8.75,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [20363,"2026-04-10T17:40:00",17240,6.026,228.7,9.41,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [20364,"2026-04-10T17:50:00",17241,5.472,225.8,7.807,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [20365,"2026-04-10T18:00:00",17242,4.577,226.2,7.023,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [20366,"2026-04-10T18:10:00",17243,4.375,229.7,7.023,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [20367,"2026-04-10T18:20:00",17244,4.766,234.0,6.9910000000000005,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [20368,"2026-04-10T18:30:00",17245,3.678,232.6,5.945,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [20369,"2026-04-10T18:40:00",17246,3.238,226.6,5.2589999999999995,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [20370,"2026-04-10T18:50:00",17247,3.01,230.1,4.475,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [20371,"2026-04-10T19:00:00",17248,2.15,234.0,3.6910000000000003,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [20372,"2026-04-10T19:10:00",17249,1.469,224.4,2.7769999999999997,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [20373,"2026-04-10T19:20:00",17250,1.062,218.2,1.764,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [20374,"2026-04-10T19:30:00",17251,1.072,223.3,1.633,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [20375,"2026-04-10T19:40:00",17252,1.625,216.7,2.221,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [20376,"2026-04-10T19:50:00",17253,1.8869999999999998,228.0,2.7769999999999997,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [20377,"2026-04-10T20:00:00",17254,2.3409999999999997,240.5,3.887,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [20378,"2026-04-10T20:10:00",17255,0.9790000000000001,234.5,2.483,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [20379,"2026-04-10T20:20:00",17256,2.123,213.1,3.6910000000000003,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [20380,"2026-04-10T20:30:00",17257,1.8659999999999999,217.7,2.483,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [20381,"2026-04-10T20:40:00",17258,2.388,223.7,2.875,223.0,"NaN","NaN","NaN","NaN","NaN"],
    [20382,"2026-04-10T20:50:00",17259,2.406,221.3,2.875,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [20383,"2026-04-10T21:00:00",17260,2.483,227.2,3.103,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [20384,"2026-04-10T21:10:00",17261,2.525,224.7,3.0380000000000003,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [20385,"2026-04-10T21:20:00",17262,2.5180000000000002,226.0,3.071,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [20386,"2026-04-10T21:30:00",17263,1.9169999999999998,228.4,2.679,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [20387,"2026-04-10T21:40:00",17264,0.11,227.3,1.045,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [20388,"2026-04-10T21:50:00",17265,0.425,228.9,1.568,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [20389,"2026-04-10T22:00:00",17266,0.675,221.8,2.483,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [20390,"2026-04-10T22:10:00",17267,0.35700000000000004,220.9,0.98,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [20391,"2026-04-10T22:20:00",17268,0.828,217.2,1.96,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [20392,"2026-04-10T22:30:00",17269,1.101,222.5,2.287,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [20393,"2026-04-10T22:40:00",17270,0.866,225.5,1.568,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [20394,"2026-04-10T22:50:00",17271,1.36,214.0,2.0580000000000003,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [20395,"2026-04-10T23:00:00",17272,1.3530000000000002,204.7,2.221,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [20396,"2026-04-10T23:10:00",17273,0.225,208.9,1.176,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [20397,"2026-04-10T23:20:00",17274,0.409,210.1,1.274,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [20398,"2026-04-10T23:30:00",17275,0.9640000000000001,215.4,1.5030000000000001,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [20399,"2026-04-10T23:40:00",17276,0.556,219.0,1.699,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20400,"2026-04-10T23:50:00",17277,0.674,218.8,1.7309999999999999,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [20401,"2026-04-11T00:00:00",17278,1.4580000000000002,212.0,2.025,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [20402,"2026-04-11T00:10:00",17279,0.508,216.0,1.307,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [20403,"2026-04-11T00:20:00",17280,0.066,214.8,0.457,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [20404,"2026-04-11T00:30:00",17281,0.005,218.6,0.196,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [20405,"2026-04-11T00:40:00",17282,0.026000000000000002,221.3,0.22899999999999998,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [20406,"2026-04-11T00:50:00",17283,0.02,221.9,0.327,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [20407,"2026-04-11T01:00:00",17284,0.327,223.5,0.555,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [20408,"2026-04-11T01:10:00",17285,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20409,"2026-04-11T01:20:00",17286,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20410,"2026-04-11T01:30:00",17287,0.149,224.2,0.49,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [20411,"2026-04-11T01:40:00",17288,0.66,214.3,1.4369999999999998,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [20412,"2026-04-11T01:50:00",17289,1.911,214.5,2.6460000000000004,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [20413,"2026-04-11T02:00:00",17290,1.55,223.6,2.385,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [20414,"2026-04-11T02:10:00",17291,1.3090000000000002,229.8,2.254,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [20415,"2026-04-11T02:20:00",17292,0.305,232.9,0.8170000000000001,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [20416,"2026-04-11T02:30:00",17293,1.472,227.7,2.94,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [20417,"2026-04-11T02:40:00",17294,1.2229999999999999,231.6,2.385,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [20418,"2026-04-11T02:50:00",17295,1.795,231.8,3.463,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [20419,"2026-04-11T03:00:00",17296,2.637,231.5,4.638999999999999,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [20420,"2026-04-11T03:10:00",17297,4.146,246.7,5.88,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [20421,"2026-04-11T03:20:00",17298,3.738,246.0,4.573,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [20422,"2026-04-11T03:30:00",17299,3.716,244.1,4.737,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [20423,"2026-04-11T03:40:00",17300,3.661,241.4,4.965,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [20424,"2026-04-11T03:50:00",17301,3.4410000000000003,242.1,4.247,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [20425,"2026-04-11T04:00:00",17302,3.427,237.6,4.508,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [20426,"2026-04-11T04:10:00",17303,2.633,244.1,3.332,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [20427,"2026-04-11T04:20:00",17304,2.7260000000000004,245.6,3.201,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [20428,"2026-04-11T04:30:00",17305,2.677,244.5,3.7239999999999998,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [20429,"2026-04-11T04:40:00",17306,1.6119999999999999,238.6,3.234,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [20430,"2026-04-11T04:50:00",17307,1.774,232.9,3.103,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [20431,"2026-04-11T05:00:00",17308,2.864,237.8,3.9530000000000003,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [20432,"2026-04-11T05:10:00",17309,3.15,244.0,3.985,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [20433,"2026-04-11T05:20:00",17310,1.845,247.4,3.92,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [20434,"2026-04-11T05:30:00",17311,1.156,250.7,1.895,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [20435,"2026-04-11T05:40:00",17312,0.083,251.8,0.8490000000000001,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [20436,"2026-04-11T05:50:00",17313,0.261,247.7,1.274,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [20437,"2026-04-11T06:00:00",17314,0.547,226.2,1.405,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [20438,"2026-04-11T06:10:00",17315,1.694,159.9,2.9730000000000003,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [20439,"2026-04-11T06:20:00",17316,0.278,158.8,0.9470000000000001,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [20440,"2026-04-11T06:30:00",17317,0.6729999999999999,153.8,1.339,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [20441,"2026-04-11T06:40:00",17318,0.6509999999999999,149.0,1.339,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [20442,"2026-04-11T06:50:00",17319,0.903,154.3,1.96,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [20443,"2026-04-11T07:00:00",17320,1.2570000000000001,164.5,1.797,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [20444,"2026-04-11T07:10:00",17321,1.3030000000000002,168.5,1.797,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [20445,"2026-04-11T07:20:00",17322,0.212,171.1,0.98,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [20446,"2026-04-11T07:30:00",17323,0.303,170.7,1.013,171.0,"NaN","NaN","NaN","NaN","NaN"],
    [20447,"2026-04-11T07:40:00",17324,1.011,170.9,1.699,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [20448,"2026-04-11T07:50:00",17325,0.55,172.3,1.3719999999999999,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [20449,"2026-04-11T08:00:00",17326,1.536,223.8,3.234,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [20450,"2026-04-11T08:10:00",17327,2.086,233.9,3.365,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [20451,"2026-04-11T08:20:00",17328,3.029,228.5,4.149,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [20452,"2026-04-11T08:30:00",17329,3.3089999999999997,225.3,4.606,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [20453,"2026-04-11T08:40:00",17330,3.322,229.7,5.1610000000000005,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [20454,"2026-04-11T08:50:00",17331,3.944,233.0,5.912999999999999,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [20455,"2026-04-11T09:00:00",17332,3.799,234.2,5.88,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [20456,"2026-04-11T09:10:00",17333,4.471,233.1,6.435,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [20457,"2026-04-11T09:20:00",17334,4.442,231.9,5.978,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [20458,"2026-04-11T09:30:00",17335,4.08,234.8,6.011,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [20459,"2026-04-11T09:40:00",17336,3.313,227.9,4.9,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [20460,"2026-04-11T09:50:00",17337,2.3280000000000003,224.1,3.855,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [20461,"2026-04-11T10:00:00",17338,2.877,211.4,4.279,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [20462,"2026-04-11T10:10:00",17339,3.552,198.9,4.312,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [20463,"2026-04-11T10:20:00",17340,3.7539999999999996,198.4,4.638999999999999,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [20464,"2026-04-11T10:30:00",17341,4.57,195.0,5.455,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [20465,"2026-04-11T10:40:00",17342,5.16,196.7,5.422999999999999,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [20466,"2026-04-11T10:50:00",17343,5.17,195.5,6.37,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [20467,"2026-04-11T11:00:00",17344,4.694,192.1,5.553,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [20468,"2026-04-11T11:10:00",17345,4.1080000000000005,188.1,5.063,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [20469,"2026-04-11T11:20:00",17346,4.538,187.2,5.1610000000000005,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [20470,"2026-04-11T11:30:00",17347,3.889,201.7,4.867,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [20471,"2026-04-11T11:40:00",17348,4.879,188.6,5.521,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [20472,"2026-04-11T11:50:00",17349,3.884,189.8,4.508,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [20473,"2026-04-11T12:00:00",17350,4.294,192.9,4.671,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [20474,"2026-04-11T12:10:00",17351,4.771,190.7,5.521,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [20475,"2026-04-11T12:20:00",17352,5.3260000000000005,184.1,6.239,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [20476,"2026-04-11T12:30:00",17353,5.117,195.4,5.521,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [20477,"2026-04-11T12:40:00",17354,4.28,179.2,4.933,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [20478,"2026-04-11T12:50:00",17355,3.2230000000000003,179.8,3.7889999999999997,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [20479,"2026-04-11T13:00:00",17356,2.647,177.0,3.201,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [20480,"2026-04-11T13:10:00",17357,2.338,172.9,3.299,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [20481,"2026-04-11T13:20:00",17358,2.842,181.1,3.332,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [20482,"2026-04-11T13:30:00",17359,2.521,193.9,3.6260000000000003,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [20483,"2026-04-11T13:40:00",17360,2.827,196.1,4.083,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [20484,"2026-04-11T13:50:00",17361,2.967,191.4,3.887,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [20485,"2026-04-11T14:00:00",17362,2.633,180.1,3.7239999999999998,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [20486,"2026-04-11T14:10:00",17363,1.6380000000000001,183.1,2.221,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [20487,"2026-04-11T14:20:00",17364,1.453,177.9,2.189,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [20488,"2026-04-11T14:30:00",17365,1.403,173.2,2.123,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [20489,"2026-04-11T14:40:00",17366,0.6629999999999999,172.5,1.2409999999999999,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [20490,"2026-04-11T14:50:00",17367,0.016,172.4,0.261,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [20491,"2026-04-11T15:00:00",17368,0.256,172.3,0.588,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [20492,"2026-04-11T15:10:00",17369,0.33299999999999996,127.8,1.078,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [20493,"2026-04-11T15:20:00",17370,1.6230000000000002,76.22,2.515,68.27,"NaN","NaN","NaN","NaN","NaN"],
    [20494,"2026-04-11T15:30:00",17371,1.639,54.82,2.5810000000000004,57.8,"NaN","NaN","NaN","NaN","NaN"],
    [20495,"2026-04-11T15:40:00",17372,1.82,42.82,3.201,22.0,"NaN","NaN","NaN","NaN","NaN"],
    [20496,"2026-04-11T15:50:00",17373,1.482,36.94,2.548,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [20497,"2026-04-11T16:00:00",17374,2.602,46.19,3.9530000000000003,39.34,"NaN","NaN","NaN","NaN","NaN"],
    [20498,"2026-04-11T16:10:00",17375,3.0260000000000002,54.49,4.345,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [20499,"2026-04-11T16:20:00",17376,3.346,53.31,4.802,57.47,"NaN","NaN","NaN","NaN","NaN"],
    [20500,"2026-04-11T16:30:00",17377,3.324,62.23,4.41,77.06,"NaN","NaN","NaN","NaN","NaN"],
    [20501,"2026-04-11T16:40:00",17378,3.187,55.75,4.573,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [20502,"2026-04-11T16:50:00",17379,4.092,48.58,5.978,45.89,"NaN","NaN","NaN","NaN","NaN"],
    [20503,"2026-04-11T17:00:00",17380,5.568,51.67,8.13,51.95,"NaN","NaN","NaN","NaN","NaN"],
    [20504,"2026-04-11T17:10:00",17381,6.0520000000000005,49.65,8.1,38.13,"NaN","NaN","NaN","NaN","NaN"],
    [20505,"2026-04-11T17:20:00",17382,7.0360000000000005,61.62,9.9,64.48,"NaN","NaN","NaN","NaN","NaN"],
    [20506,"2026-04-11T17:30:00",17383,6.505,69.26,9.15,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [20507,"2026-04-11T17:40:00",17384,6.612,74.74,8.69,68.99,"NaN","NaN","NaN","NaN","NaN"],
    [20508,"2026-04-11T17:50:00",17385,6.046,73.02,8.62,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [20509,"2026-04-11T18:00:00",17386,5.832000000000001,75.59,7.905,76.05,"NaN","NaN","NaN","NaN","NaN"],
    [20510,"2026-04-11T18:10:00",17387,5.095,61.35,7.775,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [20511,"2026-04-11T18:20:00",17388,5.297999999999999,50.17,7.611000000000001,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [20512,"2026-04-11T18:30:00",17389,5.59,45.18,8.1,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [20513,"2026-04-11T18:40:00",17390,5.814,44.01,9.05,40.45,"NaN","NaN","NaN","NaN","NaN"],
    [20514,"2026-04-11T18:50:00",17391,6.7620000000000005,40.25,11.01,35.23,"NaN","NaN","NaN","NaN","NaN"],
    [20515,"2026-04-11T19:00:00",17392,7.313,43.81,11.47,34.51,"NaN","NaN","NaN","NaN","NaN"],
    [20516,"2026-04-11T19:10:00",17393,6.031000000000001,41.65,10.03,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [20517,"2026-04-11T19:20:00",17394,5.402,36.69,8.69,31.02,"NaN","NaN","NaN","NaN","NaN"],
    [20518,"2026-04-11T19:30:00",17395,7.772,44.46,11.5,46.41,"NaN","NaN","NaN","NaN","NaN"],
    [20519,"2026-04-11T19:40:00",17396,7.231,41.83,10.39,49.38,"NaN","NaN","NaN","NaN","NaN"],
    [20520,"2026-04-11T19:50:00",17397,6.632000000000001,48.39,9.18,30.28,"NaN","NaN","NaN","NaN","NaN"],
    [20521,"2026-04-11T20:00:00",17398,5.643,55.62,8.46,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [20522,"2026-04-11T20:10:00",17399,6.103,62.89,8.26,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [20523,"2026-04-11T20:20:00",17400,6.1739999999999995,58.91,9.38,61.84,"NaN","NaN","NaN","NaN","NaN"],
    [20524,"2026-04-11T20:30:00",17401,6.226,59.32,8.69,52.08,"NaN","NaN","NaN","NaN","NaN"],
    [20525,"2026-04-11T20:40:00",17402,5.621,50.99,8.17,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [20526,"2026-04-11T20:50:00",17403,5.499,44.23,8.1,52.06,"NaN","NaN","NaN","NaN","NaN"],
    [20527,"2026-04-11T21:00:00",17404,5.597,44.89,8.04,50.55,"NaN","NaN","NaN","NaN","NaN"],
    [20528,"2026-04-11T21:10:00",17405,4.71,41.48,8.07,42.72,"NaN","NaN","NaN","NaN","NaN"],
    [20529,"2026-04-11T21:20:00",17406,4.621,42.62,7.317,45.34,"NaN","NaN","NaN","NaN","NaN"],
    [20530,"2026-04-11T21:30:00",17407,3.931,41.62,6.5329999999999995,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [20531,"2026-04-11T21:40:00",17408,3.535,41.67,5.2589999999999995,46.33,"NaN","NaN","NaN","NaN","NaN"],
    [20532,"2026-04-11T21:50:00",17409,5.124,47.55,6.697,56.09,"NaN","NaN","NaN","NaN","NaN"],
    [20533,"2026-04-11T22:00:00",17410,3.963,43.73,5.912999999999999,56.65,"NaN","NaN","NaN","NaN","NaN"],
    [20534,"2026-04-11T22:10:00",17411,3.134,30.89,4.769,47.82,"NaN","NaN","NaN","NaN","NaN"],
    [20535,"2026-04-11T22:20:00",17412,2.998,34.58,5.227,46.31,"NaN","NaN","NaN","NaN","NaN"],
    [20536,"2026-04-11T22:30:00",17413,3.267,40.37,5.651,43.96,"NaN","NaN","NaN","NaN","NaN"],
    [20537,"2026-04-11T22:40:00",17414,3.049,35.54,4.541,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [20538,"2026-04-11T22:50:00",17415,2.822,39.62,4.737,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [20539,"2026-04-11T23:00:00",17416,2.515,33.76,4.4430000000000005,57.3,"NaN","NaN","NaN","NaN","NaN"],
    [20540,"2026-04-11T23:10:00",17417,3.053,17.08,4.247,16.83,"NaN","NaN","NaN","NaN","NaN"],
    [20541,"2026-04-11T23:20:00",17418,2.544,17.57,3.887,25.24,"NaN","NaN","NaN","NaN","NaN"],
    [20542,"2026-04-11T23:30:00",17419,2.577,21.99,3.822,19.17,"NaN","NaN","NaN","NaN","NaN"],
    [20543,"2026-04-11T23:40:00",17420,2.063,32.58,3.9530000000000003,25.97,"NaN","NaN","NaN","NaN","NaN"],
    [20544,"2026-04-11T23:50:00",17421,1.756,32.06,2.8089999999999997,20.36,"NaN","NaN","NaN","NaN","NaN"],
    [20545,"2026-04-12T00:00:00",17422,1.09,39.09,2.189,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [20546,"2026-04-12T00:10:00",17423,0.087,42.72,0.588,42.72,"NaN","NaN","NaN","NaN","NaN"],
    [20547,"2026-04-12T00:20:00",17424,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20548,"2026-04-12T00:30:00",17425,0.24600000000000002,42.72,0.588,42.72,"NaN","NaN","NaN","NaN","NaN"],
    [20549,"2026-04-12T00:40:00",17426,0.207,45.39,0.653,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [20550,"2026-04-12T00:50:00",17427,0.005,60.2,0.196,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [20551,"2026-04-12T01:00:00",17428,0.451,62.83,1.143,62.92,"NaN","NaN","NaN","NaN","NaN"],
    [20552,"2026-04-12T01:10:00",17429,0.273,63.11,1.111,63.11,"NaN","NaN","NaN","NaN","NaN"],
    [20553,"2026-04-12T01:20:00",17430,0.034,63.03,0.359,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [20554,"2026-04-12T01:30:00",17431,0.018000000000000002,63.1,0.261,63.08,"NaN","NaN","NaN","NaN","NaN"],
    [20555,"2026-04-12T01:40:00",17432,0.32,55.07,1.4369999999999998,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [20556,"2026-04-12T01:50:00",17433,0.917,40.66,1.96,43.01,"NaN","NaN","NaN","NaN","NaN"],
    [20557,"2026-04-12T02:00:00",17434,0.541,45.72,2.254,50.11,"NaN","NaN","NaN","NaN","NaN"],
    [20558,"2026-04-12T02:10:00",17435,0.091,43.36,0.621,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [20559,"2026-04-12T02:20:00",17436,0.38799999999999996,60.02,0.915,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [20560,"2026-04-12T02:30:00",17437,0.19699999999999998,69.1,0.7509999999999999,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [20561,"2026-04-12T02:40:00",17438,0.5329999999999999,64.86,1.143,66.14,"NaN","NaN","NaN","NaN","NaN"],
    [20562,"2026-04-12T02:50:00",17439,0.23600000000000002,61.39,0.882,61.08,"NaN","NaN","NaN","NaN","NaN"],
    [20563,"2026-04-12T03:00:00",17440,0.038,60.99,0.392,60.98,"NaN","NaN","NaN","NaN","NaN"],
    [20564,"2026-04-12T03:10:00",17441,0.001,69.97,0.131,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [20565,"2026-04-12T03:20:00",17442,0.171,75.62,0.588,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [20566,"2026-04-12T03:30:00",17443,0.129,72.82,0.9470000000000001,78.09,"NaN","NaN","NaN","NaN","NaN"],
    [20567,"2026-04-12T03:40:00",17444,0.679,54.49,1.601,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [20568,"2026-04-12T03:50:00",17445,0.17300000000000001,52.58,0.8170000000000001,52.58,"NaN","NaN","NaN","NaN","NaN"],
    [20569,"2026-04-12T04:00:00",17446,0.341,70.2,1.078,56.62,"NaN","NaN","NaN","NaN","NaN"],
    [20570,"2026-04-12T04:10:00",17447,0.22699999999999998,76.55,1.176,76.55,"NaN","NaN","NaN","NaN","NaN"],
    [20571,"2026-04-12T04:20:00",17448,1.3330000000000002,76.36,1.764,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [20572,"2026-04-12T04:30:00",17449,0.608,76.69,1.339,76.55,"NaN","NaN","NaN","NaN","NaN"],
    [20573,"2026-04-12T04:40:00",17450,0.003,76.74,0.163,76.74,"NaN","NaN","NaN","NaN","NaN"],
    [20574,"2026-04-12T04:50:00",17451,0.381,77.66,1.078,77.8,"NaN","NaN","NaN","NaN","NaN"],
    [20575,"2026-04-12T05:00:00",17452,1.0070000000000001,118.1,2.319,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [20576,"2026-04-12T05:10:00",17453,1.335,173.9,2.385,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [20577,"2026-04-12T05:20:00",17454,1.651,158.2,2.0909999999999997,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [20578,"2026-04-12T05:30:00",17455,1.608,151.4,2.254,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [20579,"2026-04-12T05:40:00",17456,2.475,169.1,3.593,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [20580,"2026-04-12T05:50:00",17457,1.268,182.4,2.5810000000000004,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [20581,"2026-04-12T06:00:00",17458,0.6629999999999999,194.6,1.993,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [20582,"2026-04-12T06:10:00",17459,1.128,182.7,1.895,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [20583,"2026-04-12T06:20:00",17460,0.203,194.8,0.98,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [20584,"2026-04-12T06:30:00",17461,0.124,178.7,0.915,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [20585,"2026-04-12T06:40:00",17462,0.529,165.7,1.3719999999999999,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [20586,"2026-04-12T06:50:00",17463,0.415,150.9,1.3719999999999999,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [20587,"2026-04-12T07:00:00",17464,0.695,104.2,2.352,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [20588,"2026-04-12T07:10:00",17465,1.11,69.28,2.94,65.46,"NaN","NaN","NaN","NaN","NaN"],
    [20589,"2026-04-12T07:20:00",17466,0.835,69.8,1.699,64.46,"NaN","NaN","NaN","NaN","NaN"],
    [20590,"2026-04-12T07:30:00",17467,0.299,75.02,1.111,76.0,"NaN","NaN","NaN","NaN","NaN"],
    [20591,"2026-04-12T07:40:00",17468,0.245,71.88,1.045,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [20592,"2026-04-12T07:50:00",17469,0.215,78.77,1.013,78.22,"NaN","NaN","NaN","NaN","NaN"],
    [20593,"2026-04-12T08:00:00",17470,0.845,83.6,1.47,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [20594,"2026-04-12T08:10:00",17471,1.0070000000000001,97.5,2.0909999999999997,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [20595,"2026-04-12T08:20:00",17472,0.5,139.6,2.0909999999999997,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [20596,"2026-04-12T08:30:00",17473,0.455,159.0,1.568,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [20597,"2026-04-12T08:40:00",17474,0.8320000000000001,129.8,2.417,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [20598,"2026-04-12T08:50:00",17475,2.5269999999999997,44.02,4.018,48.13,"NaN","NaN","NaN","NaN","NaN"],
    [20599,"2026-04-12T09:00:00",17476,4.398,15.93,7.285,6.894,"NaN","NaN","NaN","NaN","NaN"],
    [20600,"2026-04-12T09:10:00",17477,5.335,358.2,7.84,355.2,"NaN","NaN","NaN","NaN","NaN"],
    [20601,"2026-04-12T09:20:00",17478,3.089,12.75,6.435,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [20602,"2026-04-12T09:30:00",17479,1.295,21.06,3.9530000000000003,10.02,"NaN","NaN","NaN","NaN","NaN"],
    [20603,"2026-04-12T09:40:00",17480,0.531,20.24,1.568,18.78,"NaN","NaN","NaN","NaN","NaN"],
    [20604,"2026-04-12T09:50:00",17481,0.457,15.52,1.143,15.17,"NaN","NaN","NaN","NaN","NaN"],
    [20605,"2026-04-12T10:00:00",17482,2.0069999999999997,150.8,4.1160000000000005,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [20606,"2026-04-12T10:10:00",17483,2.2769999999999997,163.7,4.1160000000000005,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [20607,"2026-04-12T10:20:00",17484,0.408,144.4,1.339,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [20608,"2026-04-12T10:30:00",17485,0.303,174.0,1.339,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [20609,"2026-04-12T10:40:00",17486,1.037,195.3,2.156,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [20610,"2026-04-12T10:50:00",17487,1.906,214.3,2.875,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [20611,"2026-04-12T11:00:00",17488,2.875,202.0,3.463,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [20612,"2026-04-12T11:10:00",17489,1.89,210.9,3.005,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [20613,"2026-04-12T11:20:00",17490,2.271,203.3,3.365,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [20614,"2026-04-12T11:30:00",17491,2.908,195.6,3.6260000000000003,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [20615,"2026-04-12T11:40:00",17492,2.8510000000000004,203.1,4.247,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [20616,"2026-04-12T11:50:00",17493,0.622,350.5,2.417,61.02,"NaN","NaN","NaN","NaN","NaN"],
    [20617,"2026-04-12T12:00:00",17494,1.41,344.7,5.227,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [20618,"2026-04-12T12:10:00",17495,1.032,11.52,3.299,15.67,"NaN","NaN","NaN","NaN","NaN"],
    [20619,"2026-04-12T12:20:00",17496,1.256,7.388,3.6910000000000003,2.464,"NaN","NaN","NaN","NaN","NaN"],
    [20620,"2026-04-12T12:30:00",17497,2.367,347.8,5.815,336.4,"NaN","NaN","NaN","NaN","NaN"],
    [20621,"2026-04-12T12:40:00",17498,2.248,252.3,5.422999999999999,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [20622,"2026-04-12T12:50:00",17499,1.178,242.5,5.7170000000000005,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [20623,"2026-04-12T13:00:00",17500,1.273,26.07,5.063,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [20624,"2026-04-12T13:10:00",17501,1.538,4.897,4.769,16.91,"NaN","NaN","NaN","NaN","NaN"],
    [20625,"2026-04-12T13:20:00",17502,1.545,351.6,4.475,31.15,"NaN","NaN","NaN","NaN","NaN"],
    [20626,"2026-04-12T13:30:00",17503,2.1959999999999997,354.0,6.141,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [20627,"2026-04-12T13:40:00",17504,1.123,15.32,5.096,5.976,"NaN","NaN","NaN","NaN","NaN"],
    [20628,"2026-04-12T13:50:00",17505,0.7390000000000001,57.63,3.593,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [20629,"2026-04-12T14:00:00",17506,0.976,16.5,3.7569999999999997,12.47,"NaN","NaN","NaN","NaN","NaN"],
    [20630,"2026-04-12T14:10:00",17507,0.527,43.76,2.0909999999999997,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [20631,"2026-04-12T14:20:00",17508,0.568,45.01,3.136,26.29,"NaN","NaN","NaN","NaN","NaN"],
    [20632,"2026-04-12T14:30:00",17509,0.763,49.56,2.613,41.37,"NaN","NaN","NaN","NaN","NaN"],
    [20633,"2026-04-12T14:40:00",17510,0.968,15.19,2.842,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [20634,"2026-04-12T14:50:00",17511,1.003,13.46,3.985,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [20635,"2026-04-12T15:00:00",17512,0.9890000000000001,0.76,3.659,6.185,"NaN","NaN","NaN","NaN","NaN"],
    [20636,"2026-04-12T15:10:00",17513,0.9259999999999999,11.09,3.365,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [20637,"2026-04-12T15:20:00",17514,1.327,7.979,3.9530000000000003,3.93,"NaN","NaN","NaN","NaN","NaN"],
    [20638,"2026-04-12T15:30:00",17515,1.143,12.58,4.933,5.815,"NaN","NaN","NaN","NaN","NaN"],
    [20639,"2026-04-12T15:40:00",17516,1.249,12.97,4.279,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [20640,"2026-04-12T15:50:00",17517,2.7439999999999998,333.2,8.49,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [20641,"2026-04-12T16:00:00",17518,4.173,300.5,7.187,315.0,"NaN","NaN","NaN","NaN","NaN"],
    [20642,"2026-04-12T16:10:00",17519,3.175,296.1,6.0760000000000005,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [20643,"2026-04-12T16:20:00",17520,3.7960000000000003,289.6,6.37,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [20644,"2026-04-12T16:30:00",17521,4.35,291.1,8.43,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [20645,"2026-04-12T16:40:00",17522,4.977,303.1,8.26,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [20646,"2026-04-12T16:50:00",17523,5.9270000000000005,303.3,8.2,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [20647,"2026-04-12T17:00:00",17524,5.289,307.4,8.2,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [20648,"2026-04-12T17:10:00",17525,4.74,316.3,8.07,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [20649,"2026-04-12T17:20:00",17526,4.888999999999999,309.3,6.435,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [20650,"2026-04-12T17:30:00",17527,4.936,305.3,6.697,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [20651,"2026-04-12T17:40:00",17528,4.646,310.6,6.827000000000001,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [20652,"2026-04-12T17:50:00",17529,4.372,316.0,5.978,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [20653,"2026-04-12T18:00:00",17530,4.46,319.8,6.239,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [20654,"2026-04-12T18:10:00",17531,4.265,318.2,6.337000000000001,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [20655,"2026-04-12T18:20:00",17532,3.99,315.4,5.619,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [20656,"2026-04-12T18:30:00",17533,3.468,321.2,5.586,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [20657,"2026-04-12T18:40:00",17534,3.031,326.0,4.41,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [20658,"2026-04-12T18:50:00",17535,3.02,338.3,4.279,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [20659,"2026-04-12T19:00:00",17536,3.324,345.2,5.4879999999999995,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [20660,"2026-04-12T19:10:00",17537,2.825,354.2,4.475,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [20661,"2026-04-12T19:20:00",17538,2.406,356.8,3.6910000000000003,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [20662,"2026-04-12T19:30:00",17539,2.12,1.672,3.299,5.218999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [20663,"2026-04-12T19:40:00",17540,2.7680000000000002,9.49,3.822,7.925,"NaN","NaN","NaN","NaN","NaN"],
    [20664,"2026-04-12T19:50:00",17541,2.708,10.17,3.659,14.3,"NaN","NaN","NaN","NaN","NaN"],
    [20665,"2026-04-12T20:00:00",17542,2.455,5.311,3.332,2.642,"NaN","NaN","NaN","NaN","NaN"],
    [20666,"2026-04-12T20:10:00",17543,2.112,1.133,3.005,7.893,"NaN","NaN","NaN","NaN","NaN"],
    [20667,"2026-04-12T20:20:00",17544,1.558,356.2,3.495,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [20668,"2026-04-12T20:30:00",17545,2.045,329.8,4.377,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [20669,"2026-04-12T20:40:00",17546,0.6809999999999999,330.5,2.907,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [20670,"2026-04-12T20:50:00",17547,1.179,332.7,3.5610000000000004,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [20671,"2026-04-12T21:00:00",17548,1.3419999999999999,330.4,3.7889999999999997,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [20672,"2026-04-12T21:10:00",17549,1.2409999999999999,327.3,3.6260000000000003,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [20673,"2026-04-12T21:20:00",17550,1.26,325.4,5.521,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [20674,"2026-04-12T21:30:00",17551,2.02,322.8,4.965,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [20675,"2026-04-12T21:40:00",17552,1.286,318.3,4.345,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [20676,"2026-04-12T21:50:00",17553,1.1540000000000001,325.0,3.985,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [20677,"2026-04-12T22:00:00",17554,1.9,329.6,4.965,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [20678,"2026-04-12T22:10:00",17555,2.188,332.3,5.847,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [20679,"2026-04-12T22:20:00",17556,1.7480000000000002,317.2,5.945,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [20680,"2026-04-12T22:30:00",17557,2.653,323.3,6.141,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [20681,"2026-04-12T22:40:00",17558,1.76,323.4,5.096,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [20682,"2026-04-12T22:50:00",17559,2.727,326.6,5.357,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [20683,"2026-04-12T23:00:00",17560,3.051,328.1,5.945,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [20684,"2026-04-12T23:10:00",17561,1.963,324.4,6.0760000000000005,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [20685,"2026-04-12T23:20:00",17562,1.574,328.7,5.096,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [20686,"2026-04-12T23:30:00",17563,0.618,306.1,2.94,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [20687,"2026-04-12T23:40:00",17564,1.4140000000000001,333.5,5.292000000000001,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [20688,"2026-04-12T23:50:00",17565,2.213,322.3,5.39,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [20689,"2026-04-13T00:00:00",17566,1.232,328.9,5.782,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [20690,"2026-04-13T00:10:00",17567,1.9809999999999999,331.4,5.586,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [20691,"2026-04-13T00:20:00",17568,1.8769999999999998,327.3,4.704,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [20692,"2026-04-13T00:30:00",17569,1.581,321.2,5.7170000000000005,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [20693,"2026-04-13T00:40:00",17570,2.55,325.9,5.1610000000000005,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [20694,"2026-04-13T00:50:00",17571,1.194,321.1,3.822,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [20695,"2026-04-13T01:00:00",17572,1.325,325.0,3.43,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [20696,"2026-04-13T01:10:00",17573,0.6659999999999999,316.1,3.332,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [20697,"2026-04-13T01:20:00",17574,0.5660000000000001,317.2,2.483,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [20698,"2026-04-13T01:30:00",17575,0.304,319.0,1.601,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [20699,"2026-04-13T01:40:00",17576,1.979,324.3,4.606,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [20700,"2026-04-13T01:50:00",17577,1.9469999999999998,332.1,4.2139999999999995,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [20701,"2026-04-13T02:00:00",17578,0.637,336.0,2.319,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [20702,"2026-04-13T02:10:00",17579,0.57,324.7,3.6260000000000003,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [20703,"2026-04-13T02:20:00",17580,0.46299999999999997,297.9,4.083,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [20704,"2026-04-13T02:30:00",17581,1.2690000000000001,270.3,3.495,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [20705,"2026-04-13T02:40:00",17582,1.376,286.7,5.815,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [20706,"2026-04-13T02:50:00",17583,2.083,316.4,5.292000000000001,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [20707,"2026-04-13T03:00:00",17584,2.448,325.2,6.207000000000001,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [20708,"2026-04-13T03:10:00",17585,3.62,325.4,6.011,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [20709,"2026-04-13T03:20:00",17586,3.072,333.5,6.272,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [20710,"2026-04-13T03:30:00",17587,1.645,331.6,3.92,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [20711,"2026-04-13T03:40:00",17588,1.867,332.5,5.063,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [20712,"2026-04-13T03:50:00",17589,1.084,328.7,3.397,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [20713,"2026-04-13T04:00:00",17590,1.097,298.6,3.7889999999999997,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [20714,"2026-04-13T04:10:00",17591,0.8220000000000001,84.0,4.541,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [20715,"2026-04-13T04:20:00",17592,1.071,49.17,3.365,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [20716,"2026-04-13T04:30:00",17593,1.209,297.6,4.998,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [20717,"2026-04-13T04:40:00",17594,1.659,327.8,4.704,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [20718,"2026-04-13T04:50:00",17595,2.376,323.8,4.965,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [20719,"2026-04-13T05:00:00",17596,0.9209999999999999,316.1,3.1689999999999996,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [20720,"2026-04-13T05:10:00",17597,1.114,325.1,3.463,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [20721,"2026-04-13T05:20:00",17598,0.175,330.2,1.111,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [20722,"2026-04-13T05:30:00",17599,0.272,331.1,1.7309999999999999,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [20723,"2026-04-13T05:40:00",17600,0.528,331.8,1.699,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [20724,"2026-04-13T05:50:00",17601,0.579,337.4,2.94,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [20725,"2026-04-13T06:00:00",17602,0.7040000000000001,317.9,2.907,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [20726,"2026-04-13T06:10:00",17603,0.8109999999999999,314.1,2.842,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [20727,"2026-04-13T06:20:00",17604,0.615,323.8,2.7439999999999998,346.6,"NaN","NaN","NaN","NaN","NaN"],
    [20728,"2026-04-13T06:30:00",17605,0.5870000000000001,318.2,3.267,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [20729,"2026-04-13T06:40:00",17606,0.655,324.5,3.822,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [20730,"2026-04-13T06:50:00",17607,1.0659999999999998,319.8,3.267,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [20731,"2026-04-13T07:00:00",17608,0.937,345.9,3.528,6.443,"NaN","NaN","NaN","NaN","NaN"],
    [20732,"2026-04-13T07:10:00",17609,0.434,313.4,2.45,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [20733,"2026-04-13T07:20:00",17610,0.23600000000000002,308.8,1.3719999999999999,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [20734,"2026-04-13T07:30:00",17611,0.41100000000000003,315.4,1.209,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [20735,"2026-04-13T07:40:00",17612,0.313,322.2,1.9269999999999998,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [20736,"2026-04-13T07:50:00",17613,0.469,319.7,2.025,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [20737,"2026-04-13T08:00:00",17614,0.41200000000000003,331.7,2.483,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [20738,"2026-04-13T08:10:00",17615,0.23399999999999999,337.1,2.025,344.0,"NaN","NaN","NaN","NaN","NaN"],
    [20739,"2026-04-13T08:20:00",17616,0.253,349.2,1.895,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [20740,"2026-04-13T08:30:00",17617,0.584,299.4,2.907,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [20741,"2026-04-13T08:40:00",17618,0.308,292.7,1.4369999999999998,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [20742,"2026-04-13T08:50:00",17619,0.47100000000000003,283.8,2.189,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [20743,"2026-04-13T09:00:00",17620,0.573,286.4,2.385,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [20744,"2026-04-13T09:10:00",17621,0.879,277.9,2.0580000000000003,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [20745,"2026-04-13T09:20:00",17622,0.758,277.8,1.568,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [20746,"2026-04-13T09:30:00",17623,0.258,277.8,0.98,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [20747,"2026-04-13T09:40:00",17624,0.647,277.6,1.568,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [20748,"2026-04-13T09:50:00",17625,1.926,270.8,2.7110000000000003,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [20749,"2026-04-13T10:00:00",17626,1.253,297.2,3.495,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [20750,"2026-04-13T10:10:00",17627,1.79,327.7,4.475,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [20751,"2026-04-13T10:20:00",17628,1.2309999999999999,337.7,3.855,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [20752,"2026-04-13T10:30:00",17629,0.456,340.1,2.287,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [20753,"2026-04-13T10:40:00",17630,0.3,322.1,1.209,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [20754,"2026-04-13T10:50:00",17631,0.434,287.4,2.548,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [20755,"2026-04-13T11:00:00",17632,2.1959999999999997,180.7,2.907,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [20756,"2026-04-13T11:10:00",17633,2.742,175.2,3.593,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [20757,"2026-04-13T11:20:00",17634,2.8939999999999997,162.2,3.5610000000000004,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [20758,"2026-04-13T11:30:00",17635,3.43,189.1,4.769,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [20759,"2026-04-13T11:40:00",17636,4.308,193.0,6.729,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [20760,"2026-04-13T11:50:00",17637,6.297000000000001,196.3,7.285,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [20761,"2026-04-13T12:00:00",17638,7.207000000000001,196.1,8.59,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [20762,"2026-04-13T12:10:00",17639,7.356,195.9,8.33,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [20763,"2026-04-13T12:20:00",17640,7.348,195.4,8.62,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [20764,"2026-04-13T12:30:00",17641,7.193,192.6,8.3,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [20765,"2026-04-13T12:40:00",17642,7.176,190.8,8.0,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [20766,"2026-04-13T12:50:00",17643,7.086,190.6,7.807,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [20767,"2026-04-13T13:00:00",17644,6.864,190.2,7.6770000000000005,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [20768,"2026-04-13T13:10:00",17645,6.919,188.9,8.0,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [20769,"2026-04-13T13:20:00",17646,7.095,190.4,7.971,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [20770,"2026-04-13T13:30:00",17647,7.744,193.9,8.82,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [20771,"2026-04-13T13:40:00",17648,7.909,195.2,8.72,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [20772,"2026-04-13T13:50:00",17649,7.754,198.9,8.62,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [20773,"2026-04-13T14:00:00",17650,7.547000000000001,198.1,8.75,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [20774,"2026-04-13T14:10:00",17651,7.032,190.6,8.07,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [20775,"2026-04-13T14:20:00",17652,6.704,189.5,7.644,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [20776,"2026-04-13T14:30:00",17653,6.437,188.0,7.252000000000001,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [20777,"2026-04-13T14:40:00",17654,5.945,187.7,6.957999999999999,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [20778,"2026-04-13T14:50:00",17655,5.966,185.5,7.023,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [20779,"2026-04-13T15:00:00",17656,5.651,184.6,6.697,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [20780,"2026-04-13T15:10:00",17657,5.1770000000000005,177.4,6.337000000000001,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [20781,"2026-04-13T15:20:00",17658,4.236000000000001,170.4,5.422999999999999,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [20782,"2026-04-13T15:30:00",17659,3.6310000000000002,164.3,4.508,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [20783,"2026-04-13T15:40:00",17660,3.676,157.7,4.867,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [20784,"2026-04-13T15:50:00",17661,3.405,157.2,4.2139999999999995,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [20785,"2026-04-13T16:00:00",17662,3.509,154.4,4.541,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [20786,"2026-04-13T16:10:00",17663,3.408,152.1,3.92,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [20787,"2026-04-13T16:20:00",17664,2.906,147.6,3.7239999999999998,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [20788,"2026-04-13T16:30:00",17665,3.013,150.6,3.822,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [20789,"2026-04-13T16:40:00",17666,2.991,141.2,3.593,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [20790,"2026-04-13T16:50:00",17667,3.358,124.5,4.181,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [20791,"2026-04-13T17:00:00",17668,3.45,119.9,4.606,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [20792,"2026-04-13T17:10:00",17669,3.2760000000000002,120.6,4.377,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [20793,"2026-04-13T17:20:00",17670,3.178,121.7,3.887,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [20794,"2026-04-13T17:30:00",17671,3.036,119.2,4.149,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [20795,"2026-04-13T17:40:00",17672,3.205,107.6,4.018,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [20796,"2026-04-13T17:50:00",17673,3.0069999999999997,102.4,4.475,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [20797,"2026-04-13T18:00:00",17674,3.2260000000000004,107.4,4.41,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [20798,"2026-04-13T18:10:00",17675,2.492,110.0,3.365,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [20799,"2026-04-13T18:20:00",17676,2.9760000000000004,112.7,3.9530000000000003,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [20800,"2026-04-13T18:30:00",17677,2.89,114.4,3.528,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [20801,"2026-04-13T18:40:00",17678,2.603,114.8,3.6260000000000003,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [20802,"2026-04-13T18:50:00",17679,2.108,112.9,2.7769999999999997,100.0,"NaN","NaN","NaN","NaN","NaN"],
    [20803,"2026-04-13T19:00:00",17680,2.2,121.5,2.7439999999999998,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [20804,"2026-04-13T19:10:00",17681,2.4090000000000003,126.9,3.201,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [20805,"2026-04-13T19:20:00",17682,2.356,131.9,3.365,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [20806,"2026-04-13T19:30:00",17683,2.394,131.7,3.0380000000000003,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [20807,"2026-04-13T19:40:00",17684,3.025,142.6,3.6260000000000003,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [20808,"2026-04-13T19:50:00",17685,4.01,140.7,4.835,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [20809,"2026-04-13T20:00:00",17686,3.6910000000000003,145.0,4.769,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [20810,"2026-04-13T20:10:00",17687,4.018,148.2,4.9,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [20811,"2026-04-13T20:20:00",17688,3.989,147.0,4.606,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [20812,"2026-04-13T20:30:00",17689,4.881,149.3,5.619,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [20813,"2026-04-13T20:40:00",17690,4.689,148.3,5.651,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [20814,"2026-04-13T20:50:00",17691,4.691,149.6,6.042999999999999,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [20815,"2026-04-13T21:00:00",17692,4.302,145.1,5.4879999999999995,149.6,"NaN","NaN","NaN","NaN","NaN"],
    [20816,"2026-04-13T21:10:00",17693,3.9219999999999997,137.6,4.835,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [20817,"2026-04-13T21:20:00",17694,3.405,148.8,4.835,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [20818,"2026-04-13T21:30:00",17695,3.032,152.9,3.822,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [20819,"2026-04-13T21:40:00",17696,3.1489999999999996,154.2,3.822,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [20820,"2026-04-13T21:50:00",17697,3.375,161.2,4.1160000000000005,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [20821,"2026-04-13T22:00:00",17698,2.9939999999999998,166.8,3.7239999999999998,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [20822,"2026-04-13T22:10:00",17699,2.9539999999999997,182.1,3.7569999999999997,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [20823,"2026-04-13T22:20:00",17700,3.608,179.6,4.312,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [20824,"2026-04-13T22:30:00",17701,3.583,174.5,4.4430000000000005,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [20825,"2026-04-13T22:40:00",17702,2.972,181.8,3.6910000000000003,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [20826,"2026-04-13T22:50:00",17703,3.2689999999999997,173.6,4.051,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [20827,"2026-04-13T23:00:00",17704,2.77,184.6,3.7889999999999997,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [20828,"2026-04-13T23:10:00",17705,2.832,182.7,3.7569999999999997,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [20829,"2026-04-13T23:20:00",17706,3.287,174.6,4.083,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [20830,"2026-04-13T23:30:00",17707,3.826,172.6,4.638999999999999,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [20831,"2026-04-13T23:40:00",17708,3.866,167.7,4.41,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [20832,"2026-04-13T23:50:00",17709,3.779,166.0,4.606,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [20833,"2026-04-14T00:00:00",17710,3.64,170.1,4.573,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [20834,"2026-04-14T00:10:00",17711,3.698,172.8,4.475,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [20835,"2026-04-14T00:20:00",17712,3.725,169.0,4.475,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [20836,"2026-04-14T00:30:00",17713,3.466,170.6,4.312,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [20837,"2026-04-14T00:40:00",17714,3.1719999999999997,171.4,4.149,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [20838,"2026-04-14T00:50:00",17715,3.023,177.9,3.7239999999999998,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [20839,"2026-04-14T01:00:00",17716,1.348,233.1,2.875,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [20840,"2026-04-14T01:10:00",17717,2.278,354.9,3.234,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [20841,"2026-04-14T01:20:00",17718,1.615,352.5,2.6460000000000004,348.0,"NaN","NaN","NaN","NaN","NaN"],
    [20842,"2026-04-14T01:30:00",17719,1.7309999999999999,339.6,2.483,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [20843,"2026-04-14T01:40:00",17720,1.443,333.9,2.287,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [20844,"2026-04-14T01:50:00",17721,1.072,331.8,2.221,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [20845,"2026-04-14T02:00:00",17722,0.207,331.5,0.6859999999999999,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [20846,"2026-04-14T02:10:00",17723,0.213,331.5,1.013,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [20847,"2026-04-14T02:20:00",17724,0.5820000000000001,331.5,1.3719999999999999,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [20848,"2026-04-14T02:30:00",17725,0.9279999999999999,333.8,2.352,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [20849,"2026-04-14T02:40:00",17726,1.183,329.4,2.5810000000000004,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [20850,"2026-04-14T02:50:00",17727,1.609,325.4,2.5810000000000004,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [20851,"2026-04-14T03:00:00",17728,1.464,324.7,2.287,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [20852,"2026-04-14T03:10:00",17729,1.906,323.4,3.822,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [20853,"2026-04-14T03:20:00",17730,3.233,316.7,4.475,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [20854,"2026-04-14T03:30:00",17731,3.302,317.1,4.606,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [20855,"2026-04-14T03:40:00",17732,3.735,318.5,5.227,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [20856,"2026-04-14T03:50:00",17733,3.6439999999999997,320.2,5.4879999999999995,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [20857,"2026-04-14T04:00:00",17734,3.437,319.4,4.965,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [20858,"2026-04-14T04:10:00",17735,3.4389999999999996,317.5,5.096,319.0,"NaN","NaN","NaN","NaN","NaN"],
    [20859,"2026-04-14T04:20:00",17736,3.6260000000000003,318.6,5.031000000000001,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [20860,"2026-04-14T04:30:00",17737,3.02,321.3,4.508,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [20861,"2026-04-14T04:40:00",17738,3.241,321.1,5.031000000000001,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [20862,"2026-04-14T04:50:00",17739,3.0239999999999996,317.8,4.247,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [20863,"2026-04-14T05:00:00",17740,3.2560000000000002,319.7,4.475,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [20864,"2026-04-14T05:10:00",17741,3.36,320.4,4.573,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [20865,"2026-04-14T05:20:00",17742,3.063,322.6,4.345,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [20866,"2026-04-14T05:30:00",17743,3.489,318.7,5.129,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [20867,"2026-04-14T05:40:00",17744,3.4810000000000003,315.6,5.227,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [20868,"2026-04-14T05:50:00",17745,3.2880000000000003,326.1,4.541,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [20869,"2026-04-14T06:00:00",17746,3.5860000000000003,334.1,4.508,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [20870,"2026-04-14T06:10:00",17747,3.6,337.9,5.651,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [20871,"2026-04-14T06:20:00",17748,3.418,337.8,4.671,344.5,"NaN","NaN","NaN","NaN","NaN"],
    [20872,"2026-04-14T06:30:00",17749,3.5439999999999996,336.8,4.737,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [20873,"2026-04-14T06:40:00",17750,3.7969999999999997,352.2,5.455,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [20874,"2026-04-14T06:50:00",17751,3.8739999999999997,351.4,5.553,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [20875,"2026-04-14T07:00:00",17752,3.122,355.5,4.573,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [20876,"2026-04-14T07:10:00",17753,3.7310000000000003,355.8,5.1610000000000005,2.8510000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [20877,"2026-04-14T07:20:00",17754,3.648,355.9,5.553,353.1,"NaN","NaN","NaN","NaN","NaN"],
    [20878,"2026-04-14T07:30:00",17755,3.263,357.9,4.541,0.151,"NaN","NaN","NaN","NaN","NaN"],
    [20879,"2026-04-14T07:40:00",17756,3.699,350.0,5.063,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [20880,"2026-04-14T07:50:00",17757,3.324,358.2,4.345,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [20881,"2026-04-14T08:00:00",17758,2.761,357.9,4.018,3.028,"NaN","NaN","NaN","NaN","NaN"],
    [20882,"2026-04-14T08:10:00",17759,3.06,10.69,4.41,14.69,"NaN","NaN","NaN","NaN","NaN"],
    [20883,"2026-04-14T08:20:00",17760,2.513,17.04,3.7569999999999997,13.6,"NaN","NaN","NaN","NaN","NaN"],
    [20884,"2026-04-14T08:30:00",17761,1.756,13.97,2.6460000000000004,15.46,"NaN","NaN","NaN","NaN","NaN"],
    [20885,"2026-04-14T08:40:00",17762,0.7559999999999999,17.0,2.45,20.59,"NaN","NaN","NaN","NaN","NaN"],
    [20886,"2026-04-14T08:50:00",17763,0.08199999999999999,20.93,0.392,20.97,"NaN","NaN","NaN","NaN","NaN"],
    [20887,"2026-04-14T09:00:00",17764,0.19,21.7,0.7190000000000001,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [20888,"2026-04-14T09:10:00",17765,1.25,103.4,2.319,151.3,"NaN","NaN","NaN","NaN","NaN"],
    [20889,"2026-04-14T09:20:00",17766,1.838,146.7,2.189,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [20890,"2026-04-14T09:30:00",17767,2.065,145.3,2.613,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [20891,"2026-04-14T09:40:00",17768,2.889,155.7,3.201,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [20892,"2026-04-14T09:50:00",17769,2.839,156.3,3.071,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [20893,"2026-04-14T10:00:00",17770,3.16,156.9,3.7239999999999998,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [20894,"2026-04-14T10:10:00",17771,3.7060000000000004,152.7,4.279,150.9,"NaN","NaN","NaN","NaN","NaN"],
    [20895,"2026-04-14T10:20:00",17772,4.2410000000000005,158.1,4.638999999999999,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [20896,"2026-04-14T10:30:00",17773,4.394,168.3,5.063,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [20897,"2026-04-14T10:40:00",17774,4.4430000000000005,166.3,5.129,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [20898,"2026-04-14T10:50:00",17775,4.742,167.8,5.194,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [20899,"2026-04-14T11:00:00",17776,4.708,170.3,5.2589999999999995,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [20900,"2026-04-14T11:10:00",17777,4.919,172.6,5.39,169.0,"NaN","NaN","NaN","NaN","NaN"],
    [20901,"2026-04-14T11:20:00",17778,5.1080000000000005,173.5,5.619,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [20902,"2026-04-14T11:30:00",17779,5.172999999999999,178.2,5.7170000000000005,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [20903,"2026-04-14T11:40:00",17780,5.519,183.4,6.109,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [20904,"2026-04-14T11:50:00",17781,5.814,184.9,6.403,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [20905,"2026-04-14T12:00:00",17782,6.232,184.3,6.925,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [20906,"2026-04-14T12:10:00",17783,6.45,188.7,7.187,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [20907,"2026-04-14T12:20:00",17784,6.64,187.6,7.481,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [20908,"2026-04-14T12:30:00",17785,6.746,187.7,7.579,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [20909,"2026-04-14T12:40:00",17786,7.188,191.3,8.07,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [20910,"2026-04-14T12:50:00",17787,7.17,190.8,8.13,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [20911,"2026-04-14T13:00:00",17788,7.531000000000001,191.9,8.3,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [20912,"2026-04-14T13:10:00",17789,7.546,193.3,8.43,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [20913,"2026-04-14T13:20:00",17790,7.505,193.2,8.56,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [20914,"2026-04-14T13:30:00",17791,7.707000000000001,193.1,8.82,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [20915,"2026-04-14T13:40:00",17792,7.597,194.3,8.92,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [20916,"2026-04-14T13:50:00",17793,7.7,192.1,8.75,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [20917,"2026-04-14T14:00:00",17794,7.436,194.9,8.33,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [20918,"2026-04-14T14:10:00",17795,7.569,194.7,9.15,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [20919,"2026-04-14T14:20:00",17796,7.9670000000000005,192.0,9.38,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [20920,"2026-04-14T14:30:00",17797,7.742000000000001,193.0,9.05,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [20921,"2026-04-14T14:40:00",17798,7.819,194.4,9.02,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [20922,"2026-04-14T14:50:00",17799,7.553999999999999,195.0,8.59,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [20923,"2026-04-14T15:00:00",17800,7.462999999999999,198.0,8.95,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [20924,"2026-04-14T15:10:00",17801,7.357,193.8,8.62,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [20925,"2026-04-14T15:20:00",17802,7.2989999999999995,193.1,8.23,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [20926,"2026-04-14T15:30:00",17803,6.7989999999999995,194.2,8.13,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [20927,"2026-04-14T15:40:00",17804,6.574,192.3,7.546,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [20928,"2026-04-14T15:50:00",17805,6.521,189.7,7.546,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [20929,"2026-04-14T16:00:00",17806,6.492999999999999,187.7,7.218999999999999,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [20930,"2026-04-14T16:10:00",17807,6.148,193.0,7.285,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [20931,"2026-04-14T16:20:00",17808,5.928999999999999,191.0,6.729,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [20932,"2026-04-14T16:30:00",17809,5.971,193.6,6.893,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [20933,"2026-04-14T16:40:00",17810,5.617000000000001,193.3,6.468,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [20934,"2026-04-14T16:50:00",17811,5.603,194.7,6.435,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [20935,"2026-04-14T17:00:00",17812,5.651,194.0,6.468,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [20936,"2026-04-14T17:10:00",17813,5.49,193.5,6.239,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [20937,"2026-04-14T17:20:00",17814,5.164,191.3,5.945,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [20938,"2026-04-14T17:30:00",17815,4.659,195.3,5.521,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [20939,"2026-04-14T17:40:00",17816,4.548,196.9,5.194,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [20940,"2026-04-14T17:50:00",17817,4.398,197.5,4.998,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [20941,"2026-04-14T18:00:00",17818,3.9739999999999998,195.9,4.802,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [20942,"2026-04-14T18:10:00",17819,2.858,208.7,4.2139999999999995,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [20943,"2026-04-14T18:20:00",17820,2.648,208.0,3.7569999999999997,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [20944,"2026-04-14T18:30:00",17821,2.376,215.6,3.6260000000000003,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [20945,"2026-04-14T18:40:00",17822,2.377,216.7,3.397,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [20946,"2026-04-14T18:50:00",17823,2.4,218.6,3.267,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [20947,"2026-04-14T19:00:00",17824,2.4819999999999998,227.2,3.463,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [20948,"2026-04-14T19:10:00",17825,3.174,249.4,5.521,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [20949,"2026-04-14T19:20:00",17826,3.435,251.5,5.88,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [20950,"2026-04-14T19:30:00",17827,2.696,242.6,4.083,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [20951,"2026-04-14T19:40:00",17828,1.8459999999999999,242.6,3.593,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [20952,"2026-04-14T19:50:00",17829,2.314,241.3,3.6910000000000003,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [20953,"2026-04-14T20:00:00",17830,1.915,249.3,3.7569999999999997,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [20954,"2026-04-14T20:10:00",17831,1.899,249.8,3.103,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [20955,"2026-04-14T20:20:00",17832,0.9129999999999999,257.2,2.417,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [20956,"2026-04-14T20:30:00",17833,0.978,249.9,2.385,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [20957,"2026-04-14T20:40:00",17834,1.466,247.2,2.5810000000000004,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [20958,"2026-04-14T20:50:00",17835,1.327,249.0,2.45,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [20959,"2026-04-14T21:00:00",17836,1.339,247.8,2.45,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [20960,"2026-04-14T21:10:00",17837,1.712,246.2,3.6260000000000003,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [20961,"2026-04-14T21:20:00",17838,2.079,241.7,3.299,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [20962,"2026-04-14T21:30:00",17839,2.123,239.1,3.593,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [20963,"2026-04-14T21:40:00",17840,2.326,243.7,3.5610000000000004,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [20964,"2026-04-14T21:50:00",17841,1.837,241.8,3.299,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [20965,"2026-04-14T22:00:00",17842,1.411,247.1,2.483,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [20966,"2026-04-14T22:10:00",17843,1.526,254.9,2.45,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [20967,"2026-04-14T22:20:00",17844,0.804,256.9,1.5030000000000001,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [20968,"2026-04-14T22:30:00",17845,0.536,257.0,1.535,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [20969,"2026-04-14T22:40:00",17846,0.253,257.0,0.653,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [20970,"2026-04-14T22:50:00",17847,0.177,257.1,0.882,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [20971,"2026-04-14T23:00:00",17848,0.455,257.2,1.339,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [20972,"2026-04-14T23:10:00",17849,0.10400000000000001,257.4,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [20973,"2026-04-14T23:20:00",17850,0.017,257.4,0.457,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [20974,"2026-04-14T23:30:00",17851,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20975,"2026-04-14T23:40:00",17852,0.015,257.3,0.261,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [20976,"2026-04-14T23:50:00",17853,0.016,257.3,0.392,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [20977,"2026-04-15T00:00:00",17854,0.027999999999999997,257.4,0.457,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [20978,"2026-04-15T00:10:00",17855,0.019,257.5,0.621,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [20979,"2026-04-15T00:20:00",17856,0.214,257.6,0.784,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [20980,"2026-04-15T00:30:00",17857,0.556,257.7,1.3719999999999999,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [20981,"2026-04-15T00:40:00",17858,0.917,253.6,2.156,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [20982,"2026-04-15T00:50:00",17859,1.117,235.1,1.764,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [20983,"2026-04-15T01:00:00",17860,0.537,239.2,1.143,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [20984,"2026-04-15T01:10:00",17861,0.87,235.8,1.405,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [20985,"2026-04-15T01:20:00",17862,0.784,235.7,1.2409999999999999,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [20986,"2026-04-15T01:30:00",17863,0.494,243.0,0.915,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [20987,"2026-04-15T01:40:00",17864,0.172,245.6,0.7190000000000001,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [20988,"2026-04-15T01:50:00",17865,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20989,"2026-04-15T02:00:00",17866,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20990,"2026-04-15T02:10:00",17867,0.145,246.8,0.784,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [20991,"2026-04-15T02:20:00",17868,0.494,254.8,1.307,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [20992,"2026-04-15T02:30:00",17869,0.149,256.0,0.6859999999999999,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [20993,"2026-04-15T02:40:00",17870,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20994,"2026-04-15T02:50:00",17871,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20995,"2026-04-15T03:00:00",17872,0.47,255.9,1.045,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [20996,"2026-04-15T03:10:00",17873,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [20997,"2026-04-15T03:20:00",17874,0.043,254.6,0.457,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [20998,"2026-04-15T03:30:00",17875,0.027999999999999997,253.4,0.294,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [20999,"2026-04-15T03:40:00",17876,0.021,253.5,0.359,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [21000,"2026-04-15T03:50:00",17877,0.233,255.6,1.307,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [21001,"2026-04-15T04:00:00",17878,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21002,"2026-04-15T04:10:00",17879,0.095,255.9,0.6859999999999999,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [21003,"2026-04-15T04:20:00",17880,0.23800000000000002,255.4,0.8170000000000001,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [21004,"2026-04-15T04:30:00",17881,0.057,255.3,0.359,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [21005,"2026-04-15T04:40:00",17882,0.5489999999999999,256.3,0.98,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [21006,"2026-04-15T04:50:00",17883,0.177,257.3,0.621,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [21007,"2026-04-15T05:00:00",17884,0.7559999999999999,30.31,1.4369999999999998,24.47,"NaN","NaN","NaN","NaN","NaN"],
    [21008,"2026-04-15T05:10:00",17885,0.076,30.64,0.621,31.56,"NaN","NaN","NaN","NaN","NaN"],
    [21009,"2026-04-15T05:20:00",17886,0.12,32.64,0.523,32.92,"NaN","NaN","NaN","NaN","NaN"],
    [21010,"2026-04-15T05:30:00",17887,0.556,32.25,1.274,32.23,"NaN","NaN","NaN","NaN","NaN"],
    [21011,"2026-04-15T05:40:00",17888,0.6970000000000001,29.2,1.339,30.64,"NaN","NaN","NaN","NaN","NaN"],
    [21012,"2026-04-15T05:50:00",17889,1.597,18.33,2.123,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [21013,"2026-04-15T06:00:00",17890,1.178,23.27,2.0580000000000003,24.44,"NaN","NaN","NaN","NaN","NaN"],
    [21014,"2026-04-15T06:10:00",17891,0.55,19.87,1.176,21.5,"NaN","NaN","NaN","NaN","NaN"],
    [21015,"2026-04-15T06:20:00",17892,0.13,17.04,0.621,16.82,"NaN","NaN","NaN","NaN","NaN"],
    [21016,"2026-04-15T06:30:00",17893,0.099,353.7,0.621,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [21017,"2026-04-15T06:40:00",17894,0.04,335.8,0.425,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [21018,"2026-04-15T06:50:00",17895,0.382,12.38,1.2409999999999999,11.82,"NaN","NaN","NaN","NaN","NaN"],
    [21019,"2026-04-15T07:00:00",17896,0.659,12.33,1.699,11.86,"NaN","NaN","NaN","NaN","NaN"],
    [21020,"2026-04-15T07:10:00",17897,0.025,11.98,0.359,11.94,"NaN","NaN","NaN","NaN","NaN"],
    [21021,"2026-04-15T07:20:00",17898,1.058,335.9,1.47,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [21022,"2026-04-15T07:30:00",17899,0.9670000000000001,291.8,1.601,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [21023,"2026-04-15T07:40:00",17900,1.82,210.2,2.287,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [21024,"2026-04-15T07:50:00",17901,1.4780000000000002,205.8,1.8619999999999999,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [21025,"2026-04-15T08:00:00",17902,1.53,196.6,2.189,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [21026,"2026-04-15T08:10:00",17903,1.734,183.2,2.254,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [21027,"2026-04-15T08:20:00",17904,1.8780000000000001,171.9,2.5810000000000004,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [21028,"2026-04-15T08:30:00",17905,2.073,162.7,2.8089999999999997,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [21029,"2026-04-15T08:40:00",17906,1.317,167.9,1.96,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [21030,"2026-04-15T08:50:00",17907,1.258,144.7,2.907,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [21031,"2026-04-15T09:00:00",17908,2.461,83.5,3.005,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [21032,"2026-04-15T09:10:00",17909,2.71,84.6,3.299,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [21033,"2026-04-15T09:20:00",17910,2.184,97.9,3.0380000000000003,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [21034,"2026-04-15T09:30:00",17911,2.244,93.4,3.365,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [21035,"2026-04-15T09:40:00",17912,2.07,98.4,3.299,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [21036,"2026-04-15T09:50:00",17913,2.105,102.4,3.234,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [21037,"2026-04-15T10:00:00",17914,2.113,103.4,3.365,104.0,"NaN","NaN","NaN","NaN","NaN"],
    [21038,"2026-04-15T10:10:00",17915,2.2430000000000003,107.9,3.071,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [21039,"2026-04-15T10:20:00",17916,2.468,109.0,3.234,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [21040,"2026-04-15T10:30:00",17917,2.841,112.3,3.495,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [21041,"2026-04-15T10:40:00",17918,3.036,115.6,3.5610000000000004,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [21042,"2026-04-15T10:50:00",17919,2.9960000000000004,123.4,3.985,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [21043,"2026-04-15T11:00:00",17920,2.5789999999999997,128.5,3.7569999999999997,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [21044,"2026-04-15T11:10:00",17921,2.63,137.8,3.136,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [21045,"2026-04-15T11:20:00",17922,2.906,145.6,3.463,149.0,"NaN","NaN","NaN","NaN","NaN"],
    [21046,"2026-04-15T11:30:00",17923,2.807,147.6,3.463,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [21047,"2026-04-15T11:40:00",17924,2.7510000000000003,147.6,3.43,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [21048,"2026-04-15T11:50:00",17925,2.964,163.5,3.822,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [21049,"2026-04-15T12:00:00",17926,3.1239999999999997,172.9,3.7889999999999997,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [21050,"2026-04-15T12:10:00",17927,3.148,178.1,3.7239999999999998,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [21051,"2026-04-15T12:20:00",17928,3.345,179.8,3.9530000000000003,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [21052,"2026-04-15T12:30:00",17929,3.5260000000000002,185.2,4.1160000000000005,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [21053,"2026-04-15T12:40:00",17930,3.9339999999999997,181.1,4.41,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [21054,"2026-04-15T12:50:00",17931,4.4239999999999995,177.1,4.965,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [21055,"2026-04-15T13:00:00",17932,5.0889999999999995,186.0,5.749,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [21056,"2026-04-15T13:10:00",17933,5.676,184.0,6.37,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [21057,"2026-04-15T13:20:00",17934,6.007000000000001,185.6,6.501,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [21058,"2026-04-15T13:30:00",17935,5.861000000000001,186.1,6.501,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [21059,"2026-04-15T13:40:00",17936,5.909,186.6,6.729,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [21060,"2026-04-15T13:50:00",17937,5.808,183.4,6.5329999999999995,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [21061,"2026-04-15T14:00:00",17938,5.454,185.1,6.042999999999999,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [21062,"2026-04-15T14:10:00",17939,5.2379999999999995,185.7,5.912999999999999,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [21063,"2026-04-15T14:20:00",17940,5.414,189.3,6.109,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [21064,"2026-04-15T14:30:00",17941,5.511,189.9,6.337000000000001,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21065,"2026-04-15T14:40:00",17942,5.382000000000001,189.5,5.945,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [21066,"2026-04-15T14:50:00",17943,5.266,188.2,5.782,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [21067,"2026-04-15T15:00:00",17944,5.112,185.9,5.521,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [21068,"2026-04-15T15:10:00",17945,5.148,183.7,5.684,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [21069,"2026-04-15T15:20:00",17946,4.802,188.0,5.325,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [21070,"2026-04-15T15:30:00",17947,4.428,186.1,4.998,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [21071,"2026-04-15T15:40:00",17948,4.368,177.4,4.867,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [21072,"2026-04-15T15:50:00",17949,4.418,176.6,4.835,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [21073,"2026-04-15T16:00:00",17950,4.305,174.0,4.704,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [21074,"2026-04-15T16:10:00",17951,4.317,177.8,4.671,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [21075,"2026-04-15T16:20:00",17952,4.083,174.8,4.475,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [21076,"2026-04-15T16:30:00",17953,4.178999999999999,186.7,4.638999999999999,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [21077,"2026-04-15T16:40:00",17954,4.76,182.3,5.325,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [21078,"2026-04-15T16:50:00",17955,5.553999999999999,184.4,6.272,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [21079,"2026-04-15T17:00:00",17956,5.47,185.9,6.435,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [21080,"2026-04-15T17:10:00",17957,5.29,182.0,5.912999999999999,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [21081,"2026-04-15T17:20:00",17958,6.011,190.7,6.893,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [21082,"2026-04-15T17:30:00",17959,6.107,192.6,6.7620000000000005,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [21083,"2026-04-15T17:40:00",17960,6.0329999999999995,195.7,7.218999999999999,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [21084,"2026-04-15T17:50:00",17961,4.44,213.1,6.305,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [21085,"2026-04-15T18:00:00",17962,3.533,220.1,5.357,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [21086,"2026-04-15T18:10:00",17963,2.985,215.5,4.312,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [21087,"2026-04-15T18:20:00",17964,2.766,213.0,5.031000000000001,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [21088,"2026-04-15T18:30:00",17965,2.877,214.4,4.345,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [21089,"2026-04-15T18:40:00",17966,3.196,211.6,4.704,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [21090,"2026-04-15T18:50:00",17967,3.6319999999999997,216.4,5.357,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [21091,"2026-04-15T19:00:00",17968,2.878,224.7,5.357,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [21092,"2026-04-15T19:10:00",17969,2.305,231.2,4.181,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [21093,"2026-04-15T19:20:00",17970,2.2680000000000002,224.1,3.5610000000000004,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [21094,"2026-04-15T19:30:00",17971,2.51,219.8,3.6910000000000003,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [21095,"2026-04-15T19:40:00",17972,2.103,222.3,3.397,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [21096,"2026-04-15T19:50:00",17973,2.215,214.1,3.267,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [21097,"2026-04-15T20:00:00",17974,1.99,217.6,3.1689999999999996,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [21098,"2026-04-15T20:10:00",17975,2.155,211.3,2.9730000000000003,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [21099,"2026-04-15T20:20:00",17976,1.966,224.1,2.679,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [21100,"2026-04-15T20:30:00",17977,2.233,223.1,3.299,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [21101,"2026-04-15T20:40:00",17978,2.842,229.8,3.7239999999999998,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [21102,"2026-04-15T20:50:00",17979,3.2689999999999997,233.8,4.573,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [21103,"2026-04-15T21:00:00",17980,2.9219999999999997,237.2,4.2139999999999995,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [21104,"2026-04-15T21:10:00",17981,3.91,238.2,5.684,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [21105,"2026-04-15T21:20:00",17982,4.636,239.5,6.795,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21106,"2026-04-15T21:30:00",17983,3.9739999999999998,240.8,5.292000000000001,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [21107,"2026-04-15T21:40:00",17984,2.076,232.3,3.7569999999999997,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [21108,"2026-04-15T21:50:00",17985,2.016,227.8,3.267,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [21109,"2026-04-15T22:00:00",17986,2.0780000000000003,214.9,3.299,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [21110,"2026-04-15T22:10:00",17987,1.48,213.8,2.025,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [21111,"2026-04-15T22:20:00",17988,1.5119999999999998,214.6,1.8619999999999999,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [21112,"2026-04-15T22:30:00",17989,2.0669999999999997,222.4,2.875,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [21113,"2026-04-15T22:40:00",17990,1.237,234.6,2.5810000000000004,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [21114,"2026-04-15T22:50:00",17991,0.21,230.3,1.013,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [21115,"2026-04-15T23:00:00",17992,0.17300000000000001,233.4,0.555,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [21116,"2026-04-15T23:10:00",17993,0.021,224.4,0.392,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [21117,"2026-04-15T23:20:00",17994,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21118,"2026-04-15T23:30:00",17995,0.196,222.9,0.621,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [21119,"2026-04-15T23:40:00",17996,0.662,223.8,0.98,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [21120,"2026-04-15T23:50:00",17997,0.222,228.6,0.784,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [21121,"2026-04-16T00:00:00",17998,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21122,"2026-04-16T00:10:00",17999,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21123,"2026-04-16T00:20:00",18000,0.32899999999999996,236.7,0.621,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21124,"2026-04-16T00:30:00",18001,0.5670000000000001,238.4,0.9470000000000001,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [21125,"2026-04-16T00:40:00",18002,0.408,238.8,0.882,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [21126,"2026-04-16T00:50:00",18003,0.213,237.6,0.457,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [21127,"2026-04-16T01:00:00",18004,0.22699999999999998,220.9,0.457,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [21128,"2026-04-16T01:10:00",18005,0.08800000000000001,218.0,0.392,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [21129,"2026-04-16T01:20:00",18006,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21130,"2026-04-16T01:30:00",18007,0.215,217.9,0.7190000000000001,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [21131,"2026-04-16T01:40:00",18008,0.06,217.8,0.588,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [21132,"2026-04-16T01:50:00",18009,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21133,"2026-04-16T02:00:00",18010,0.127,217.8,0.7190000000000001,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [21134,"2026-04-16T02:10:00",18011,0.125,217.6,0.523,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [21135,"2026-04-16T02:20:00",18012,0.034,217.5,0.49,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [21136,"2026-04-16T02:30:00",18013,0.12,218.2,0.7190000000000001,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [21137,"2026-04-16T02:40:00",18014,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21138,"2026-04-16T02:50:00",18015,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21139,"2026-04-16T03:00:00",18016,0.09,226.7,0.425,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [21140,"2026-04-16T03:10:00",18017,0.001,237.6,0.163,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [21141,"2026-04-16T03:20:00",18018,0.179,237.6,0.7509999999999999,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [21142,"2026-04-16T03:30:00",18019,0.185,237.8,0.555,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [21143,"2026-04-16T03:40:00",18020,0.036000000000000004,232.0,0.327,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [21144,"2026-04-16T03:50:00",18021,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21145,"2026-04-16T04:00:00",18022,0.04,238.0,0.359,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [21146,"2026-04-16T04:10:00",18023,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21147,"2026-04-16T04:20:00",18024,0.24100000000000002,222.2,0.621,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [21148,"2026-04-16T04:30:00",18025,0.285,217.3,0.9470000000000001,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [21149,"2026-04-16T04:40:00",18026,0.016,217.2,0.22899999999999998,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [21150,"2026-04-16T04:50:00",18027,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21151,"2026-04-16T05:00:00",18028,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21152,"2026-04-16T05:10:00",18029,0.408,217.1,1.013,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21153,"2026-04-16T05:20:00",18030,0.575,217.0,1.111,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21154,"2026-04-16T05:30:00",18031,0.114,217.0,0.457,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21155,"2026-04-16T05:40:00",18032,0.053,217.0,0.555,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21156,"2026-04-16T05:50:00",18033,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21157,"2026-04-16T06:00:00",18034,0.0,217.1,0.033,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21158,"2026-04-16T06:10:00",18035,0.02,217.1,0.261,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21159,"2026-04-16T06:20:00",18036,0.22399999999999998,217.1,0.588,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21160,"2026-04-16T06:30:00",18037,0.132,217.0,0.425,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21161,"2026-04-16T06:40:00",18038,0.01,217.0,0.327,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21162,"2026-04-16T06:50:00",18039,0.012,217.0,0.22899999999999998,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21163,"2026-04-16T07:00:00",18040,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21164,"2026-04-16T07:10:00",18041,0.168,217.0,0.392,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21165,"2026-04-16T07:20:00",18042,0.086,216.9,0.359,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21166,"2026-04-16T07:30:00",18043,0.055,216.8,0.392,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [21167,"2026-04-16T07:40:00",18044,0.018000000000000002,216.7,0.294,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [21168,"2026-04-16T07:50:00",18045,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21169,"2026-04-16T08:00:00",18046,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21170,"2026-04-16T08:10:00",18047,0.04,216.5,0.425,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [21171,"2026-04-16T08:20:00",18048,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21172,"2026-04-16T08:30:00",18049,0.455,216.3,1.209,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [21173,"2026-04-16T08:40:00",18050,0.8,211.7,1.405,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [21174,"2026-04-16T08:50:00",18051,0.809,210.1,1.535,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [21175,"2026-04-16T09:00:00",18052,0.9670000000000001,207.6,1.601,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [21176,"2026-04-16T09:10:00",18053,0.988,126.3,2.156,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [21177,"2026-04-16T09:20:00",18054,1.038,91.1,1.7309999999999999,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [21178,"2026-04-16T09:30:00",18055,1.263,111.4,2.352,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [21179,"2026-04-16T09:40:00",18056,1.875,116.4,2.417,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [21180,"2026-04-16T09:50:00",18057,1.671,118.2,2.123,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [21181,"2026-04-16T10:00:00",18058,1.21,120.1,1.699,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [21182,"2026-04-16T10:10:00",18059,1.391,128.1,1.8619999999999999,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [21183,"2026-04-16T10:20:00",18060,1.743,139.3,2.385,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [21184,"2026-04-16T10:30:00",18061,2.114,157.7,2.7769999999999997,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [21185,"2026-04-16T10:40:00",18062,2.529,176.1,2.842,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [21186,"2026-04-16T10:50:00",18063,2.986,179.9,3.397,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [21187,"2026-04-16T11:00:00",18064,3.173,183.2,4.149,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [21188,"2026-04-16T11:10:00",18065,3.694,190.2,4.377,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [21189,"2026-04-16T11:20:00",18066,3.7880000000000003,189.2,4.247,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [21190,"2026-04-16T11:30:00",18067,3.88,184.2,4.4430000000000005,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [21191,"2026-04-16T11:40:00",18068,4.123,179.7,4.9,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [21192,"2026-04-16T11:50:00",18069,4.321000000000001,180.1,5.194,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [21193,"2026-04-16T12:00:00",18070,4.802,182.6,5.945,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [21194,"2026-04-16T12:10:00",18071,5.84,189.0,6.7620000000000005,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [21195,"2026-04-16T12:20:00",18072,6.265,192.3,7.218999999999999,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [21196,"2026-04-16T12:30:00",18073,6.8229999999999995,189.4,7.872999999999999,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [21197,"2026-04-16T12:40:00",18074,6.9639999999999995,190.8,7.742000000000001,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [21198,"2026-04-16T12:50:00",18075,7.13,194.1,7.84,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [21199,"2026-04-16T13:00:00",18076,7.365,193.0,8.46,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [21200,"2026-04-16T13:10:00",18077,7.898,193.0,8.72,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [21201,"2026-04-16T13:20:00",18078,7.432,192.4,8.13,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [21202,"2026-04-16T13:30:00",18079,7.142,190.5,7.84,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [21203,"2026-04-16T13:40:00",18080,7.162999999999999,194.9,8.1,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [21204,"2026-04-16T13:50:00",18081,7.274,198.4,8.1,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [21205,"2026-04-16T14:00:00",18082,7.337000000000001,197.3,8.04,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [21206,"2026-04-16T14:10:00",18083,7.24,193.4,7.938,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [21207,"2026-04-16T14:20:00",18084,6.707000000000001,187.8,7.807,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [21208,"2026-04-16T14:30:00",18085,6.495,188.0,7.644,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [21209,"2026-04-16T14:40:00",18086,6.721,192.0,7.872999999999999,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [21210,"2026-04-16T14:50:00",18087,7.09,191.6,8.23,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [21211,"2026-04-16T15:00:00",18088,6.691,188.7,8.17,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [21212,"2026-04-16T15:10:00",18089,6.247999999999999,198.7,8.43,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [21213,"2026-04-16T15:20:00",18090,6.5760000000000005,207.0,8.59,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [21214,"2026-04-16T15:30:00",18091,5.41,209.9,7.709,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [21215,"2026-04-16T15:40:00",18092,6.062,205.9,7.644,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [21216,"2026-04-16T15:50:00",18093,7.19,203.1,8.56,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [21217,"2026-04-16T16:00:00",18094,5.771,210.3,7.709,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [21218,"2026-04-16T16:10:00",18095,5.569,211.9,8.53,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [21219,"2026-04-16T16:20:00",18096,5.5520000000000005,221.8,8.85,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [21220,"2026-04-16T16:30:00",18097,5.271,221.4,8.17,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [21221,"2026-04-16T16:40:00",18098,5.428,222.6,8.95,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21222,"2026-04-16T16:50:00",18099,6.622999999999999,224.6,10.06,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [21223,"2026-04-16T17:00:00",18100,6.857,228.3,11.37,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [21224,"2026-04-16T17:10:00",18101,7.355,233.4,10.65,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [21225,"2026-04-16T17:20:00",18102,6.7,231.3,11.92,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21226,"2026-04-16T17:30:00",18103,5.345,226.0,9.44,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [21227,"2026-04-16T17:40:00",18104,6.352,225.0,10.78,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [21228,"2026-04-16T17:50:00",18105,4.47,219.6,7.4479999999999995,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [21229,"2026-04-16T18:00:00",18106,6.1610000000000005,199.1,8.13,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [21230,"2026-04-16T18:10:00",18107,7.895,190.1,8.53,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [21231,"2026-04-16T18:20:00",18108,7.053999999999999,200.3,8.07,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [21232,"2026-04-16T18:30:00",18109,6.65,203.6,7.481,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [21233,"2026-04-16T18:40:00",18110,5.088,218.0,7.382999999999999,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [21234,"2026-04-16T18:50:00",18111,4.8,234.9,7.252000000000001,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21235,"2026-04-16T19:00:00",18112,4.812,240.6,7.644,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [21236,"2026-04-16T19:10:00",18113,3.963,240.2,6.37,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [21237,"2026-04-16T19:20:00",18114,3.503,241.9,6.239,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [21238,"2026-04-16T19:30:00",18115,3.6910000000000003,241.2,6.239,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [21239,"2026-04-16T19:40:00",18116,3.301,239.7,4.965,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [21240,"2026-04-16T19:50:00",18117,2.926,237.5,4.998,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [21241,"2026-04-16T20:00:00",18118,1.127,227.6,2.417,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [21242,"2026-04-16T20:10:00",18119,0.92,225.0,1.9269999999999998,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [21243,"2026-04-16T20:20:00",18120,1.046,229.4,1.829,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [21244,"2026-04-16T20:30:00",18121,0.688,238.6,1.339,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [21245,"2026-04-16T20:40:00",18122,1.4469999999999998,246.9,2.7769999999999997,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [21246,"2026-04-16T20:50:00",18123,1.546,238.0,2.8089999999999997,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [21247,"2026-04-16T21:00:00",18124,1.286,234.2,1.797,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [21248,"2026-04-16T21:10:00",18125,0.835,236.1,1.8619999999999999,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21249,"2026-04-16T21:20:00",18126,0.614,241.9,1.176,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [21250,"2026-04-16T21:30:00",18127,0.698,242.5,1.143,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [21251,"2026-04-16T21:40:00",18128,1.8630000000000002,220.0,2.9730000000000003,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [21252,"2026-04-16T21:50:00",18129,1.778,214.5,2.5810000000000004,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [21253,"2026-04-16T22:00:00",18130,2.3409999999999997,218.4,2.9730000000000003,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [21254,"2026-04-16T22:10:00",18131,2.55,217.7,3.0380000000000003,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [21255,"2026-04-16T22:20:00",18132,2.3819999999999997,224.5,2.9730000000000003,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [21256,"2026-04-16T22:30:00",18133,2.5469999999999997,222.0,3.299,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [21257,"2026-04-16T22:40:00",18134,2.092,231.9,3.136,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [21258,"2026-04-16T22:50:00",18135,2.209,229.1,3.855,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [21259,"2026-04-16T23:00:00",18136,2.753,231.5,3.7889999999999997,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [21260,"2026-04-16T23:10:00",18137,2.767,230.5,3.822,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [21261,"2026-04-16T23:20:00",18138,3.585,236.8,4.541,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21262,"2026-04-16T23:30:00",18139,3.326,237.9,4.312,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [21263,"2026-04-16T23:40:00",18140,3.0239999999999996,233.7,3.92,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [21264,"2026-04-16T23:50:00",18141,2.149,230.4,3.365,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21265,"2026-04-17T00:00:00",18142,1.75,229.4,2.842,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [21266,"2026-04-17T00:10:00",18143,1.82,228.5,3.071,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [21267,"2026-04-17T00:20:00",18144,2.5869999999999997,234.7,3.332,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [21268,"2026-04-17T00:30:00",18145,1.9180000000000001,230.3,3.299,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [21269,"2026-04-17T00:40:00",18146,1.768,231.9,2.7439999999999998,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [21270,"2026-04-17T00:50:00",18147,1.95,234.8,3.103,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21271,"2026-04-17T01:00:00",18148,1.8840000000000001,239.1,2.5810000000000004,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21272,"2026-04-17T01:10:00",18149,0.6709999999999999,243.9,1.601,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [21273,"2026-04-17T01:20:00",18150,0.446,227.1,1.405,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [21274,"2026-04-17T01:30:00",18151,0.995,233.4,1.601,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [21275,"2026-04-17T01:40:00",18152,0.795,237.6,1.2409999999999999,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [21276,"2026-04-17T01:50:00",18153,0.578,239.7,0.915,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [21277,"2026-04-17T02:00:00",18154,0.066,242.9,0.588,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21278,"2026-04-17T02:10:00",18155,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21279,"2026-04-17T02:20:00",18156,0.255,243.0,0.555,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [21280,"2026-04-17T02:30:00",18157,0.022000000000000002,243.0,0.294,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21281,"2026-04-17T02:40:00",18158,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21282,"2026-04-17T02:50:00",18159,0.163,244.2,0.588,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [21283,"2026-04-17T03:00:00",18160,0.5710000000000001,232.5,1.078,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [21284,"2026-04-17T03:10:00",18161,0.768,223.2,1.3719999999999999,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [21285,"2026-04-17T03:20:00",18162,0.252,223.1,0.7190000000000001,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [21286,"2026-04-17T03:30:00",18163,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21287,"2026-04-17T03:40:00",18164,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21288,"2026-04-17T03:50:00",18165,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21289,"2026-04-17T04:00:00",18166,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21290,"2026-04-17T04:10:00",18167,0.153,223.1,0.98,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [21291,"2026-04-17T04:20:00",18168,1.168,223.8,1.633,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [21292,"2026-04-17T04:30:00",18169,1.932,228.5,2.679,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [21293,"2026-04-17T04:40:00",18170,2.546,238.9,2.875,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [21294,"2026-04-17T04:50:00",18171,2.358,235.2,3.365,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [21295,"2026-04-17T05:00:00",18172,1.761,238.4,3.1689999999999996,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [21296,"2026-04-17T05:10:00",18173,1.27,237.0,3.071,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [21297,"2026-04-17T05:20:00",18174,3.355,234.8,4.345,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [21298,"2026-04-17T05:30:00",18175,3.928,233.5,5.325,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [21299,"2026-04-17T05:40:00",18176,3.905,242.4,5.521,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21300,"2026-04-17T05:50:00",18177,3.31,249.2,4.835,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [21301,"2026-04-17T06:00:00",18178,1.867,252.0,3.5610000000000004,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [21302,"2026-04-17T06:10:00",18179,1.124,238.5,2.6460000000000004,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [21303,"2026-04-17T06:20:00",18180,0.013999999999999999,248.4,0.588,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [21304,"2026-04-17T06:30:00",18181,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21305,"2026-04-17T06:40:00",18182,0.127,248.8,0.555,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [21306,"2026-04-17T06:50:00",18183,0.07,248.9,0.392,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [21307,"2026-04-17T07:00:00",18184,0.19399999999999998,243.2,0.457,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [21308,"2026-04-17T07:10:00",18185,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21309,"2026-04-17T07:20:00",18186,0.402,235.6,1.3719999999999999,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [21310,"2026-04-17T07:30:00",18187,0.863,234.8,1.274,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [21311,"2026-04-17T07:40:00",18188,0.574,232.4,0.915,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21312,"2026-04-17T07:50:00",18189,0.248,232.1,1.4369999999999998,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [21313,"2026-04-17T08:00:00",18190,0.963,235.2,3.365,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [21314,"2026-04-17T08:10:00",18191,1.87,226.1,3.299,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [21315,"2026-04-17T08:20:00",18192,2.685,227.5,4.247,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [21316,"2026-04-17T08:30:00",18193,2.417,229.0,3.593,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [21317,"2026-04-17T08:40:00",18194,1.074,262.3,2.94,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [21318,"2026-04-17T08:50:00",18195,1.6980000000000002,47.16,2.8089999999999997,70.78,"NaN","NaN","NaN","NaN","NaN"],
    [21319,"2026-04-17T09:00:00",18196,2.55,90.8,3.071,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [21320,"2026-04-17T09:10:00",18197,2.6630000000000003,118.2,3.267,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [21321,"2026-04-17T09:20:00",18198,2.356,145.2,3.1689999999999996,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [21322,"2026-04-17T09:30:00",18199,3.028,169.4,3.43,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [21323,"2026-04-17T09:40:00",18200,2.8080000000000003,173.3,3.43,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [21324,"2026-04-17T09:50:00",18201,2.923,179.7,3.659,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [21325,"2026-04-17T10:00:00",18202,3.2539999999999996,186.5,3.92,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [21326,"2026-04-17T10:10:00",18203,3.971,195.5,4.704,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [21327,"2026-04-17T10:20:00",18204,4.435,203.4,4.9,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [21328,"2026-04-17T10:30:00",18205,3.98,200.3,4.573,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [21329,"2026-04-17T10:40:00",18206,4.029,199.5,4.606,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [21330,"2026-04-17T10:50:00",18207,3.681,197.6,4.377,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [21331,"2026-04-17T11:00:00",18208,4.376,191.6,5.031000000000001,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [21332,"2026-04-17T11:10:00",18209,4.376,191.0,5.096,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [21333,"2026-04-17T11:20:00",18210,4.47,194.2,5.194,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [21334,"2026-04-17T11:30:00",18211,4.8919999999999995,191.2,5.39,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [21335,"2026-04-17T11:40:00",18212,4.8180000000000005,190.1,5.357,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [21336,"2026-04-17T11:50:00",18213,4.564,191.2,5.194,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [21337,"2026-04-17T12:00:00",18214,4.511,189.1,5.031000000000001,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [21338,"2026-04-17T12:10:00",18215,4.197,188.9,4.638999999999999,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [21339,"2026-04-17T12:20:00",18216,3.822,187.2,4.606,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [21340,"2026-04-17T12:30:00",18217,4.039,183.9,4.737,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [21341,"2026-04-17T12:40:00",18218,3.715,169.1,4.508,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [21342,"2026-04-17T12:50:00",18219,3.443,148.0,4.181,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [21343,"2026-04-17T13:00:00",18220,2.92,142.4,3.659,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [21344,"2026-04-17T13:10:00",18221,2.499,144.7,3.365,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [21345,"2026-04-17T13:20:00",18222,2.252,151.6,2.7769999999999997,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [21346,"2026-04-17T13:30:00",18223,2.571,154.1,3.005,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [21347,"2026-04-17T13:40:00",18224,2.256,156.7,2.679,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [21348,"2026-04-17T13:50:00",18225,2.109,156.6,2.679,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [21349,"2026-04-17T14:00:00",18226,2.452,164.1,2.907,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [21350,"2026-04-17T14:10:00",18227,2.5580000000000003,165.5,2.94,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [21351,"2026-04-17T14:20:00",18228,2.822,169.3,3.43,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [21352,"2026-04-17T14:30:00",18229,3.386,178.1,3.887,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [21353,"2026-04-17T14:40:00",18230,3.638,176.6,4.181,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [21354,"2026-04-17T14:50:00",18231,3.51,183.7,3.9530000000000003,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [21355,"2026-04-17T15:00:00",18232,3.5869999999999997,186.0,3.9530000000000003,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [21356,"2026-04-17T15:10:00",18233,3.9939999999999998,180.3,4.573,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [21357,"2026-04-17T15:20:00",18234,3.773,179.2,4.312,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [21358,"2026-04-17T15:30:00",18235,3.911,179.3,4.638999999999999,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [21359,"2026-04-17T15:40:00",18236,4.773,184.8,5.194,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [21360,"2026-04-17T15:50:00",18237,4.771,186.1,5.292000000000001,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [21361,"2026-04-17T16:00:00",18238,5.018,189.3,5.39,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [21362,"2026-04-17T16:10:00",18239,4.852,189.5,5.455,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [21363,"2026-04-17T16:20:00",18240,4.757,190.9,5.4879999999999995,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [21364,"2026-04-17T16:30:00",18241,4.894,191.7,5.521,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [21365,"2026-04-17T16:40:00",18242,4.859,192.3,5.325,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [21366,"2026-04-17T16:50:00",18243,5.013,196.3,5.651,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [21367,"2026-04-17T17:00:00",18244,5.083,193.0,5.586,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [21368,"2026-04-17T17:10:00",18245,4.82,192.5,5.325,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [21369,"2026-04-17T17:20:00",18246,5.218999999999999,193.6,5.782,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [21370,"2026-04-17T17:30:00",18247,5.084,191.2,5.553,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [21371,"2026-04-17T17:40:00",18248,4.882,189.7,5.4879999999999995,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [21372,"2026-04-17T17:50:00",18249,4.993,190.6,5.586,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [21373,"2026-04-17T18:00:00",18250,4.458,196.7,5.1610000000000005,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [21374,"2026-04-17T18:10:00",18251,3.27,208.2,4.606,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [21375,"2026-04-17T18:20:00",18252,2.7089999999999996,221.2,3.985,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [21376,"2026-04-17T18:30:00",18253,3.076,219.2,4.704,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [21377,"2026-04-17T18:40:00",18254,2.435,221.9,3.7889999999999997,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [21378,"2026-04-17T18:50:00",18255,3.0210000000000004,222.9,4.802,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [21379,"2026-04-17T19:00:00",18256,2.9760000000000004,223.1,4.638999999999999,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [21380,"2026-04-17T19:10:00",18257,2.7489999999999997,222.1,4.1160000000000005,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [21381,"2026-04-17T19:20:00",18258,2.378,222.9,3.7239999999999998,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [21382,"2026-04-17T19:30:00",18259,1.855,219.7,3.103,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21383,"2026-04-17T19:40:00",18260,1.646,226.6,2.842,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [21384,"2026-04-17T19:50:00",18261,1.8780000000000001,229.8,3.103,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [21385,"2026-04-17T20:00:00",18262,3.065,238.7,4.149,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [21386,"2026-04-17T20:10:00",18263,2.7230000000000003,236.8,3.463,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [21387,"2026-04-17T20:20:00",18264,3.139,233.8,4.508,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [21388,"2026-04-17T20:30:00",18265,2.8280000000000003,237.7,4.312,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21389,"2026-04-17T20:40:00",18266,2.3680000000000003,231.1,3.267,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [21390,"2026-04-17T20:50:00",18267,2.678,231.0,4.2139999999999995,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [21391,"2026-04-17T21:00:00",18268,2.8080000000000003,229.9,4.018,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [21392,"2026-04-17T21:10:00",18269,2.0909999999999997,233.8,3.201,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [21393,"2026-04-17T21:20:00",18270,1.7519999999999998,235.6,2.842,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [21394,"2026-04-17T21:30:00",18271,2.033,233.6,3.0380000000000003,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [21395,"2026-04-17T21:40:00",18272,2.7289999999999996,234.8,4.475,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [21396,"2026-04-17T21:50:00",18273,2.948,235.8,4.998,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [21397,"2026-04-17T22:00:00",18274,3.531,235.1,5.553,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21398,"2026-04-17T22:10:00",18275,3.364,235.3,4.737,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [21399,"2026-04-17T22:20:00",18276,2.576,238.9,4.247,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [21400,"2026-04-17T22:30:00",18277,2.4530000000000003,241.6,5.096,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [21401,"2026-04-17T22:40:00",18278,4.534,235.9,6.207000000000001,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [21402,"2026-04-17T22:50:00",18279,4.372,236.3,5.7170000000000005,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21403,"2026-04-17T23:00:00",18280,4.084,234.5,5.422999999999999,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [21404,"2026-04-17T23:10:00",18281,4.2669999999999995,237.1,5.357,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [21405,"2026-04-17T23:20:00",18282,4.125,242.2,5.194,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [21406,"2026-04-17T23:30:00",18283,4.288,243.2,5.553,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [21407,"2026-04-17T23:40:00",18284,4.663,241.5,5.586,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [21408,"2026-04-17T23:50:00",18285,4.478,245.1,5.912999999999999,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [21409,"2026-04-18T00:00:00",18286,4.2860000000000005,241.8,5.39,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [21410,"2026-04-18T00:10:00",18287,3.784,239.3,5.063,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [21411,"2026-04-18T00:20:00",18288,2.839,240.3,4.018,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [21412,"2026-04-18T00:30:00",18289,1.78,238.7,3.136,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [21413,"2026-04-18T00:40:00",18290,2.148,242.7,3.463,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [21414,"2026-04-18T00:50:00",18291,2.582,233.7,3.593,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [21415,"2026-04-18T01:00:00",18292,1.3880000000000001,231.4,3.495,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [21416,"2026-04-18T01:10:00",18293,1.817,244.0,3.593,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21417,"2026-04-18T01:20:00",18294,0.28,249.9,1.405,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [21418,"2026-04-18T01:30:00",18295,0.529,236.6,1.829,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21419,"2026-04-18T01:40:00",18296,0.972,250.2,1.895,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [21420,"2026-04-18T01:50:00",18297,0.021,251.2,0.294,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21421,"2026-04-18T02:00:00",18298,0.028999999999999998,251.2,0.359,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21422,"2026-04-18T02:10:00",18299,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21423,"2026-04-18T02:20:00",18300,0.047,251.2,0.7190000000000001,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21424,"2026-04-18T02:30:00",18301,0.218,251.2,0.7190000000000001,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21425,"2026-04-18T02:40:00",18302,0.01,251.2,0.294,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21426,"2026-04-18T02:50:00",18303,0.151,251.2,0.8170000000000001,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21427,"2026-04-18T03:00:00",18304,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21428,"2026-04-18T03:10:00",18305,0.016,251.2,0.22899999999999998,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21429,"2026-04-18T03:20:00",18306,0.026000000000000002,251.2,0.392,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21430,"2026-04-18T03:30:00",18307,0.065,251.2,0.457,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21431,"2026-04-18T03:40:00",18308,0.024,251.2,0.261,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21432,"2026-04-18T03:50:00",18309,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21433,"2026-04-18T04:00:00",18310,0.016,251.2,0.261,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [21434,"2026-04-18T04:10:00",18311,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21435,"2026-04-18T04:20:00",18312,0.008,249.7,0.294,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [21436,"2026-04-18T04:30:00",18313,0.42100000000000004,249.8,0.7509999999999999,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [21437,"2026-04-18T04:40:00",18314,0.342,249.8,0.49,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [21438,"2026-04-18T04:50:00",18315,0.21100000000000002,242.9,0.523,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [21439,"2026-04-18T05:00:00",18316,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21440,"2026-04-18T05:10:00",18317,0.204,234.6,0.915,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21441,"2026-04-18T05:20:00",18318,0.239,234.6,0.653,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21442,"2026-04-18T05:30:00",18319,0.27,234.5,0.621,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [21443,"2026-04-18T05:40:00",18320,0.821,244.2,1.307,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [21444,"2026-04-18T05:50:00",18321,0.161,250.8,0.425,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [21445,"2026-04-18T06:00:00",18322,0.111,242.1,0.555,248.0,"NaN","NaN","NaN","NaN","NaN"],
    [21446,"2026-04-18T06:10:00",18323,1.124,250.7,1.7309999999999999,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [21447,"2026-04-18T06:20:00",18324,0.621,244.8,1.5030000000000001,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [21448,"2026-04-18T06:30:00",18325,0.698,227.7,1.307,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [21449,"2026-04-18T06:40:00",18326,0.5579999999999999,227.4,0.882,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [21450,"2026-04-18T06:50:00",18327,0.42100000000000004,226.6,0.653,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [21451,"2026-04-18T07:00:00",18328,0.139,225.5,0.621,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [21452,"2026-04-18T07:10:00",18329,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21453,"2026-04-18T07:20:00",18330,0.057,225.2,0.392,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [21454,"2026-04-18T07:30:00",18331,1.705,141.4,2.9730000000000003,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [21455,"2026-04-18T07:40:00",18332,1.379,108.2,1.895,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [21456,"2026-04-18T07:50:00",18333,1.247,113.4,1.666,115.0,"NaN","NaN","NaN","NaN","NaN"],
    [21457,"2026-04-18T08:00:00",18334,1.23,118.7,1.699,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [21458,"2026-04-18T08:10:00",18335,1.507,130.1,1.797,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [21459,"2026-04-18T08:20:00",18336,1.399,139.4,1.895,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [21460,"2026-04-18T08:30:00",18337,1.1840000000000002,141.5,1.568,141.0,"NaN","NaN","NaN","NaN","NaN"],
    [21461,"2026-04-18T08:40:00",18338,0.746,142.0,1.013,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [21462,"2026-04-18T08:50:00",18339,0.415,142.0,0.915,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [21463,"2026-04-18T09:00:00",18340,1.157,142.7,1.5030000000000001,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [21464,"2026-04-18T09:10:00",18341,1.5130000000000001,161.6,2.189,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [21465,"2026-04-18T09:20:00",18342,1.903,177.2,2.7110000000000003,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [21466,"2026-04-18T09:30:00",18343,2.316,179.5,2.7110000000000003,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [21467,"2026-04-18T09:40:00",18344,2.267,179.6,2.5810000000000004,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [21468,"2026-04-18T09:50:00",18345,2.819,181.9,3.1689999999999996,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [21469,"2026-04-18T10:00:00",18346,2.971,185.4,3.528,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [21470,"2026-04-18T10:10:00",18347,3.516,188.2,3.887,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [21471,"2026-04-18T10:20:00",18348,3.8,192.6,4.181,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [21472,"2026-04-18T10:30:00",18349,3.8289999999999997,195.1,4.149,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [21473,"2026-04-18T10:40:00",18350,3.9739999999999998,195.5,4.247,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [21474,"2026-04-18T10:50:00",18351,3.7439999999999998,194.5,4.149,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [21475,"2026-04-18T11:00:00",18352,3.68,197.5,4.181,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [21476,"2026-04-18T11:10:00",18353,3.6519999999999997,194.1,4.018,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [21477,"2026-04-18T11:20:00",18354,3.62,193.5,4.181,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [21478,"2026-04-18T11:30:00",18355,4.051,189.0,4.508,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [21479,"2026-04-18T11:40:00",18356,3.9,193.4,4.41,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [21480,"2026-04-18T11:50:00",18357,3.7239999999999998,192.7,4.1160000000000005,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [21481,"2026-04-18T12:00:00",18358,3.3960000000000004,195.1,3.7239999999999998,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [21482,"2026-04-18T12:10:00",18359,3.592,191.1,4.083,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [21483,"2026-04-18T12:20:00",18360,3.667,194.2,4.083,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [21484,"2026-04-18T12:30:00",18361,3.967,192.5,4.41,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [21485,"2026-04-18T12:40:00",18362,3.867,194.5,4.541,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [21486,"2026-04-18T12:50:00",18363,4.025,193.6,4.475,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [21487,"2026-04-18T13:00:00",18364,4.038,194.7,4.475,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [21488,"2026-04-18T13:10:00",18365,3.984,197.6,4.312,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [21489,"2026-04-18T13:20:00",18366,4.0280000000000005,196.4,4.279,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [21490,"2026-04-18T13:30:00",18367,4.08,192.7,4.541,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [21491,"2026-04-18T13:40:00",18368,4.102,191.5,4.638999999999999,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [21492,"2026-04-18T13:50:00",18369,4.05,189.2,4.541,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [21493,"2026-04-18T14:00:00",18370,4.171,187.4,4.638999999999999,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [21494,"2026-04-18T14:10:00",18371,4.313,188.0,4.998,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [21495,"2026-04-18T14:20:00",18372,4.312,192.7,4.9,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [21496,"2026-04-18T14:30:00",18373,4.704,193.9,5.227,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [21497,"2026-04-18T14:40:00",18374,4.881,193.0,5.357,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [21498,"2026-04-18T14:50:00",18375,5.077,190.1,5.684,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [21499,"2026-04-18T15:00:00",18376,5.7170000000000005,191.1,6.468,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [21500,"2026-04-18T15:10:00",18377,5.521,194.4,5.912999999999999,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [21501,"2026-04-18T15:20:00",18378,5.386,195.2,5.912999999999999,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [21502,"2026-04-18T15:30:00",18379,5.319,199.3,5.847,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [21503,"2026-04-18T15:40:00",18380,3.6519999999999997,211.5,5.586,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [21504,"2026-04-18T15:50:00",18381,3.603,221.6,5.292000000000001,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [21505,"2026-04-18T16:00:00",18382,3.3489999999999998,220.0,4.638999999999999,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [21506,"2026-04-18T16:10:00",18383,3.3080000000000003,219.4,4.737,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [21507,"2026-04-18T16:20:00",18384,3.62,211.0,4.933,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [21508,"2026-04-18T16:30:00",18385,4.047,209.0,5.945,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [21509,"2026-04-18T16:40:00",18386,3.699,219.3,5.651,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [21510,"2026-04-18T16:50:00",18387,4.1,218.2,5.586,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [21511,"2026-04-18T17:00:00",18388,3.173,217.4,4.802,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [21512,"2026-04-18T17:10:00",18389,3.3369999999999997,216.9,5.521,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [21513,"2026-04-18T17:20:00",18390,3.196,214.1,4.671,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [21514,"2026-04-18T17:30:00",18391,3.214,212.6,4.933,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [21515,"2026-04-18T17:40:00",18392,3.491,214.1,4.965,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [21516,"2026-04-18T17:50:00",18393,3.0380000000000003,216.5,4.2139999999999995,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [21517,"2026-04-18T18:00:00",18394,2.638,219.8,4.377,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [21518,"2026-04-18T18:10:00",18395,3.092,216.9,4.606,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [21519,"2026-04-18T18:20:00",18396,2.678,216.3,3.6910000000000003,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [21520,"2026-04-18T18:30:00",18397,2.877,217.3,4.083,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [21521,"2026-04-18T18:40:00",18398,3.145,218.8,4.377,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [21522,"2026-04-18T18:50:00",18399,2.589,222.1,4.181,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [21523,"2026-04-18T19:00:00",18400,1.36,223.6,2.515,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21524,"2026-04-18T19:10:00",18401,1.915,227.3,3.528,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [21525,"2026-04-18T19:20:00",18402,2.024,214.9,2.8089999999999997,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [21526,"2026-04-18T19:30:00",18403,2.336,212.4,3.103,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [21527,"2026-04-18T19:40:00",18404,3.137,208.4,3.822,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [21528,"2026-04-18T19:50:00",18405,2.242,212.6,3.1689999999999996,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [21529,"2026-04-18T20:00:00",18406,1.3130000000000002,224.9,2.221,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [21530,"2026-04-18T20:10:00",18407,1.584,229.6,3.005,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [21531,"2026-04-18T20:20:00",18408,1.911,234.4,3.5610000000000004,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [21532,"2026-04-18T20:30:00",18409,1.7080000000000002,239.8,3.43,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [21533,"2026-04-18T20:40:00",18410,1.262,240.3,2.417,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [21534,"2026-04-18T20:50:00",18411,1.692,241.0,2.417,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [21535,"2026-04-18T21:00:00",18412,1.651,244.5,2.417,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [21536,"2026-04-18T21:10:00",18413,1.459,239.0,2.515,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [21537,"2026-04-18T21:20:00",18414,1.881,234.8,2.875,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [21538,"2026-04-18T21:30:00",18415,2.024,229.1,3.299,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21539,"2026-04-18T21:40:00",18416,2.325,237.0,3.822,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [21540,"2026-04-18T21:50:00",18417,1.061,234.2,1.895,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [21541,"2026-04-18T22:00:00",18418,0.551,229.1,1.993,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [21542,"2026-04-18T22:10:00",18419,1.895,224.1,2.483,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [21543,"2026-04-18T22:20:00",18420,1.3090000000000002,233.4,2.0909999999999997,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [21544,"2026-04-18T22:30:00",18421,1.128,238.3,2.156,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [21545,"2026-04-18T22:40:00",18422,1.4609999999999999,226.3,2.5810000000000004,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [21546,"2026-04-18T22:50:00",18423,0.551,234.4,1.568,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [21547,"2026-04-18T23:00:00",18424,0.938,234.8,1.895,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [21548,"2026-04-18T23:10:00",18425,1.324,233.8,2.5810000000000004,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [21549,"2026-04-18T23:20:00",18426,1.1440000000000001,239.7,2.679,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [21550,"2026-04-18T23:30:00",18427,1.416,236.9,2.189,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [21551,"2026-04-18T23:40:00",18428,1.5,242.8,2.515,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [21552,"2026-04-18T23:50:00",18429,1.6969999999999998,236.9,2.7769999999999997,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [21553,"2026-04-19T00:00:00",18430,0.414,241.6,1.274,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [21554,"2026-04-19T00:10:00",18431,0.81,245.8,1.895,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [21555,"2026-04-19T00:20:00",18432,0.8370000000000001,246.1,1.699,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [21556,"2026-04-19T00:30:00",18433,0.514,242.2,0.98,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [21557,"2026-04-19T00:40:00",18434,0.5920000000000001,234.7,2.025,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [21558,"2026-04-19T00:50:00",18435,1.71,234.5,2.679,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [21559,"2026-04-19T01:00:00",18436,0.8079999999999999,245.3,1.601,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [21560,"2026-04-19T01:10:00",18437,0.46799999999999997,230.0,1.535,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [21561,"2026-04-19T01:20:00",18438,0.39799999999999996,228.0,1.3719999999999999,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [21562,"2026-04-19T01:30:00",18439,0.772,227.9,1.666,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [21563,"2026-04-19T01:40:00",18440,0.371,227.2,1.045,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [21564,"2026-04-19T01:50:00",18441,0.41600000000000004,231.3,1.143,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [21565,"2026-04-19T02:00:00",18442,0.462,227.4,1.2409999999999999,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [21566,"2026-04-19T02:10:00",18443,0.08,235.1,0.392,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [21567,"2026-04-19T02:20:00",18444,0.9890000000000001,240.7,1.829,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [21568,"2026-04-19T02:30:00",18445,1.135,222.7,2.156,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [21569,"2026-04-19T02:40:00",18446,0.8140000000000001,242.8,1.339,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21570,"2026-04-19T02:50:00",18447,0.425,242.9,1.2409999999999999,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21571,"2026-04-19T03:00:00",18448,0.33,231.7,1.405,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [21572,"2026-04-19T03:10:00",18449,0.245,216.4,0.8490000000000001,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [21573,"2026-04-19T03:20:00",18450,0.027000000000000003,214.5,0.392,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [21574,"2026-04-19T03:30:00",18451,0.17600000000000002,214.2,0.653,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [21575,"2026-04-19T03:40:00",18452,0.040999999999999995,214.2,0.588,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [21576,"2026-04-19T03:50:00",18453,0.177,214.2,0.8170000000000001,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [21577,"2026-04-19T04:00:00",18454,0.38799999999999996,237.1,0.98,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [21578,"2026-04-19T04:10:00",18455,0.16,236.6,0.8490000000000001,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [21579,"2026-04-19T04:20:00",18456,0.387,226.4,1.3719999999999999,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [21580,"2026-04-19T04:30:00",18457,0.266,229.1,0.915,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [21581,"2026-04-19T04:40:00",18458,0.452,238.4,0.8170000000000001,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [21582,"2026-04-19T04:50:00",18459,0.285,239.6,0.555,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [21583,"2026-04-19T05:00:00",18460,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21584,"2026-04-19T05:10:00",18461,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [21585,"2026-04-19T05:20:00",18462,0.08199999999999999,239.7,0.523,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21586,"2026-04-19T05:30:00",18463,0.075,239.7,0.523,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21587,"2026-04-19T05:40:00",18464,0.17300000000000001,238.5,0.7190000000000001,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [21588,"2026-04-19T05:50:00",18465,0.183,233.1,0.653,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [21589,"2026-04-19T06:00:00",18466,0.478,224.0,0.8170000000000001,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [21590,"2026-04-19T06:10:00",18467,0.113,217.9,0.588,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [21591,"2026-04-19T06:20:00",18468,1.0290000000000001,223.4,1.96,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [21592,"2026-04-19T06:30:00",18469,1.8559999999999999,218.9,2.5810000000000004,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [21593,"2026-04-19T06:40:00",18470,2.026,230.1,3.267,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [21594,"2026-04-19T06:50:00",18471,2.3409999999999997,235.6,3.071,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [21595,"2026-04-19T07:00:00",18472,1.298,229.0,2.385,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [21596,"2026-04-19T07:10:00",18473,1.365,223.0,2.5810000000000004,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [21597,"2026-04-19T07:20:00",18474,1.4880000000000002,234.1,2.907,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [21598,"2026-04-19T07:30:00",18475,2.7710000000000004,239.5,4.083,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [21599,"2026-04-19T07:40:00",18476,3.928,238.8,5.586,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [21600,"2026-04-19T07:50:00",18477,2.89,239.4,4.606,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [21601,"2026-04-19T08:00:00",18478,2.184,228.8,4.018,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21602,"2026-04-19T08:10:00",18479,2.59,224.6,4.377,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21603,"2026-04-19T08:20:00",18480,2.501,220.7,4.4430000000000005,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [21604,"2026-04-19T08:30:00",18481,3.759,205.2,4.835,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [21605,"2026-04-19T08:40:00",18482,4.224,199.2,4.867,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [21606,"2026-04-19T08:50:00",18483,4.207,192.8,4.737,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [21607,"2026-04-19T09:00:00",18484,4.622,192.2,5.129,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [21608,"2026-04-19T09:10:00",18485,4.481,191.4,4.998,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [21609,"2026-04-19T09:20:00",18486,4.689,189.1,5.2589999999999995,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [21610,"2026-04-19T09:30:00",18487,5.303999999999999,186.9,5.847,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21611,"2026-04-19T09:40:00",18488,5.3229999999999995,187.0,5.782,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [21612,"2026-04-19T09:50:00",18489,5.19,182.2,6.305,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [21613,"2026-04-19T10:00:00",18490,4.99,176.9,5.7170000000000005,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [21614,"2026-04-19T10:10:00",18491,5.382000000000001,187.7,6.631,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [21615,"2026-04-19T10:20:00",18492,6.042999999999999,187.9,6.827000000000001,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [21616,"2026-04-19T10:30:00",18493,5.722,188.8,6.37,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [21617,"2026-04-19T10:40:00",18494,5.228,187.0,5.945,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [21618,"2026-04-19T10:50:00",18495,5.065,192.7,5.553,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [21619,"2026-04-19T11:00:00",18496,4.652,190.4,5.357,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [21620,"2026-04-19T11:10:00",18497,4.565,181.7,5.455,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [21621,"2026-04-19T11:20:00",18498,5.421,173.9,6.207000000000001,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [21622,"2026-04-19T11:30:00",18499,6.273,182.0,7.056,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [21623,"2026-04-19T11:40:00",18500,6.218,184.8,6.664,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [21624,"2026-04-19T11:50:00",18501,6.321000000000001,187.9,6.827000000000001,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21625,"2026-04-19T12:00:00",18502,6.483,191.3,6.9910000000000005,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [21626,"2026-04-19T12:10:00",18503,6.287999999999999,192.7,6.827000000000001,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [21627,"2026-04-19T12:20:00",18504,6.678999999999999,193.8,7.252000000000001,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [21628,"2026-04-19T12:30:00",18505,6.705,192.1,7.187,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [21629,"2026-04-19T12:40:00",18506,6.382999999999999,191.4,6.9910000000000005,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [21630,"2026-04-19T12:50:00",18507,6.3,188.0,6.925,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [21631,"2026-04-19T13:00:00",18508,6.138999999999999,190.3,6.631,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21632,"2026-04-19T13:10:00",18509,6.375,192.2,6.957999999999999,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [21633,"2026-04-19T13:20:00",18510,5.785,193.3,6.337000000000001,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [21634,"2026-04-19T13:30:00",18511,5.289,190.6,6.1739999999999995,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [21635,"2026-04-19T13:40:00",18512,5.252999999999999,186.4,5.945,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [21636,"2026-04-19T13:50:00",18513,5.19,183.9,5.7170000000000005,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [21637,"2026-04-19T14:00:00",18514,5.322,180.0,6.042999999999999,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [21638,"2026-04-19T14:10:00",18515,5.486000000000001,180.9,6.042999999999999,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [21639,"2026-04-19T14:20:00",18516,5.68,186.1,6.468,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [21640,"2026-04-19T14:30:00",18517,5.586,186.7,6.109,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [21641,"2026-04-19T14:40:00",18518,5.377999999999999,191.8,6.011,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [21642,"2026-04-19T14:50:00",18519,5.8,190.0,6.729,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [21643,"2026-04-19T15:00:00",18520,6.037999999999999,190.8,6.827000000000001,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [21644,"2026-04-19T15:10:00",18521,5.75,189.9,6.37,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [21645,"2026-04-19T15:20:00",18522,6.032,189.7,6.795,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [21646,"2026-04-19T15:30:00",18523,6.138,188.8,6.697,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [21647,"2026-04-19T15:40:00",18524,6.2170000000000005,189.3,6.893,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [21648,"2026-04-19T15:50:00",18525,5.945,186.2,6.86,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [21649,"2026-04-19T16:00:00",18526,5.547999999999999,184.3,6.1739999999999995,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [21650,"2026-04-19T16:10:00",18527,5.746,184.2,6.403,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [21651,"2026-04-19T16:20:00",18528,5.671,184.9,6.403,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [21652,"2026-04-19T16:30:00",18529,5.643,189.4,7.317,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [21653,"2026-04-19T16:40:00",18530,5.41,192.1,6.272,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [21654,"2026-04-19T16:50:00",18531,5.103,192.7,5.684,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [21655,"2026-04-19T17:00:00",18532,4.5760000000000005,189.1,5.521,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [21656,"2026-04-19T17:10:00",18533,4.321000000000001,185.2,4.965,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [21657,"2026-04-19T17:20:00",18534,4.454,184.9,5.096,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [21658,"2026-04-19T17:30:00",18535,3.432,175.8,4.1160000000000005,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [21659,"2026-04-19T17:40:00",18536,4.1080000000000005,176.7,5.129,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [21660,"2026-04-19T17:50:00",18537,3.952,177.5,5.129,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [21661,"2026-04-19T18:00:00",18538,4.09,176.2,5.096,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [21662,"2026-04-19T18:10:00",18539,4.669,185.0,5.227,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [21663,"2026-04-19T18:20:00",18540,4.53,190.5,5.978,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [21664,"2026-04-19T18:30:00",18541,5.019,194.9,5.684,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [21665,"2026-04-19T18:40:00",18542,4.345,199.1,4.965,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [21666,"2026-04-19T18:50:00",18543,3.428,197.8,4.247,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [21667,"2026-04-19T19:00:00",18544,3.4410000000000003,199.2,3.7889999999999997,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [21668,"2026-04-19T19:10:00",18545,2.2430000000000003,202.6,3.92,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [21669,"2026-04-19T19:20:00",18546,2.795,217.0,4.181,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [21670,"2026-04-19T19:30:00",18547,1.74,216.4,2.7439999999999998,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [21671,"2026-04-19T19:40:00",18548,1.514,214.0,2.352,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [21672,"2026-04-19T19:50:00",18549,1.879,208.2,2.7769999999999997,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [21673,"2026-04-19T20:00:00",18550,2.325,215.8,4.083,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [21674,"2026-04-19T20:10:00",18551,2.508,231.1,4.181,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [21675,"2026-04-19T20:20:00",18552,0.6809999999999999,227.2,2.45,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [21676,"2026-04-19T20:30:00",18553,1.023,227.3,1.96,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [21677,"2026-04-19T20:40:00",18554,0.314,228.7,1.993,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [21678,"2026-04-19T20:50:00",18555,1.186,230.6,2.0909999999999997,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [21679,"2026-04-19T21:00:00",18556,0.146,241.0,0.7509999999999999,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [21680,"2026-04-19T21:10:00",18557,2.306,241.4,3.463,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [21681,"2026-04-19T21:20:00",18558,2.555,247.2,3.7239999999999998,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [21682,"2026-04-19T21:30:00",18559,0.9540000000000001,237.9,4.051,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [21683,"2026-04-19T21:40:00",18560,2.63,229.7,4.018,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [21684,"2026-04-19T21:50:00",18561,4.405,224.9,5.422999999999999,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [21685,"2026-04-19T22:00:00",18562,5.02,233.3,6.893,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21686,"2026-04-19T22:10:00",18563,5.959,241.0,7.6770000000000005,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [21687,"2026-04-19T22:20:00",18564,6.183,238.2,7.807,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21688,"2026-04-19T22:30:00",18565,5.272,239.8,7.4479999999999995,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [21689,"2026-04-19T22:40:00",18566,4.427,233.9,8.04,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [21690,"2026-04-19T22:50:00",18567,4.005,245.4,5.978,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [21691,"2026-04-19T23:00:00",18568,4.952,230.0,6.631,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [21692,"2026-04-19T23:10:00",18569,5.106,232.1,7.056,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [21693,"2026-04-19T23:20:00",18570,6.005,235.5,8.85,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [21694,"2026-04-19T23:30:00",18571,6.898,242.7,8.98,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [21695,"2026-04-19T23:40:00",18572,3.444,260.1,6.697,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [21696,"2026-04-19T23:50:00",18573,2.3609999999999998,271.1,5.684,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [21697,"2026-04-20T00:00:00",18574,1.8730000000000002,245.4,4.083,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [21698,"2026-04-20T00:10:00",18575,2.7460000000000004,231.5,4.508,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [21699,"2026-04-20T00:20:00",18576,1.307,232.8,3.1689999999999996,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [21700,"2026-04-20T00:30:00",18577,0.425,226.0,1.535,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [21701,"2026-04-20T00:40:00",18578,1.754,234.8,2.7439999999999998,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [21702,"2026-04-20T00:50:00",18579,2.02,232.6,2.9730000000000003,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [21703,"2026-04-20T01:00:00",18580,1.883,237.3,2.7439999999999998,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [21704,"2026-04-20T01:10:00",18581,2.279,237.5,3.0380000000000003,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [21705,"2026-04-20T01:20:00",18582,2.141,240.9,2.842,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [21706,"2026-04-20T01:30:00",18583,2.401,233.8,3.234,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [21707,"2026-04-20T01:40:00",18584,2.8169999999999997,230.4,3.463,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [21708,"2026-04-20T01:50:00",18585,2.613,230.1,3.071,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [21709,"2026-04-20T02:00:00",18586,2.342,224.9,2.7769999999999997,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [21710,"2026-04-20T02:10:00",18587,1.889,222.1,2.613,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [21711,"2026-04-20T02:20:00",18588,2.326,220.0,3.234,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [21712,"2026-04-20T02:30:00",18589,2.329,222.6,3.0380000000000003,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [21713,"2026-04-20T02:40:00",18590,2.5380000000000003,229.0,3.071,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [21714,"2026-04-20T02:50:00",18591,2.47,234.9,3.136,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [21715,"2026-04-20T03:00:00",18592,2.331,228.5,3.43,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [21716,"2026-04-20T03:10:00",18593,2.885,237.1,4.181,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [21717,"2026-04-20T03:20:00",18594,0.841,230.5,3.201,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [21718,"2026-04-20T03:30:00",18595,0.358,227.9,1.045,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [21719,"2026-04-20T03:40:00",18596,1.1059999999999999,224.0,1.601,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [21720,"2026-04-20T03:50:00",18597,1.0659999999999998,217.6,2.123,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [21721,"2026-04-20T04:00:00",18598,0.28,216.1,0.7190000000000001,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [21722,"2026-04-20T04:10:00",18599,0.004,216.2,0.196,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [21723,"2026-04-20T04:20:00",18600,0.39299999999999996,218.6,1.045,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [21724,"2026-04-20T04:30:00",18601,0.23399999999999999,223.0,0.8490000000000001,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [21725,"2026-04-20T04:40:00",18602,1.577,217.8,2.45,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [21726,"2026-04-20T04:50:00",18603,2.452,219.6,3.397,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [21727,"2026-04-20T05:00:00",18604,2.166,227.9,3.463,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21728,"2026-04-20T05:10:00",18605,1.499,236.3,3.6260000000000003,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [21729,"2026-04-20T05:20:00",18606,0.9790000000000001,226.2,2.679,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21730,"2026-04-20T05:30:00",18607,2.445,215.8,3.234,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [21731,"2026-04-20T05:40:00",18608,2.37,217.3,3.1689999999999996,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [21732,"2026-04-20T05:50:00",18609,2.4219999999999997,230.8,3.528,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21733,"2026-04-20T06:00:00",18610,2.803,234.5,3.985,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [21734,"2026-04-20T06:10:00",18611,2.7039999999999997,222.9,4.247,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [21735,"2026-04-20T06:20:00",18612,3.25,213.6,4.475,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [21736,"2026-04-20T06:30:00",18613,2.861,219.4,4.508,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [21737,"2026-04-20T06:40:00",18614,2.835,232.0,4.377,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [21738,"2026-04-20T06:50:00",18615,2.924,232.3,3.659,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21739,"2026-04-20T07:00:00",18616,2.727,235.3,3.463,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21740,"2026-04-20T07:10:00",18617,2.82,236.2,3.822,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [21741,"2026-04-20T07:20:00",18618,2.5789999999999997,224.3,3.855,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [21742,"2026-04-20T07:30:00",18619,3.0380000000000003,220.1,4.247,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [21743,"2026-04-20T07:40:00",18620,3.2760000000000002,223.6,4.247,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [21744,"2026-04-20T07:50:00",18621,3.659,224.6,5.063,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [21745,"2026-04-20T08:00:00",18622,3.8810000000000002,230.7,6.305,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [21746,"2026-04-20T08:10:00",18623,3.523,215.8,4.998,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [21747,"2026-04-20T08:20:00",18624,4.048,217.6,5.096,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [21748,"2026-04-20T08:30:00",18625,3.9389999999999996,213.9,5.39,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [21749,"2026-04-20T08:40:00",18626,4.577,203.5,5.782,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [21750,"2026-04-20T08:50:00",18627,5.042,197.6,6.0760000000000005,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [21751,"2026-04-20T09:00:00",18628,5.0889999999999995,195.3,5.945,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [21752,"2026-04-20T09:10:00",18629,5.225,194.3,5.847,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [21753,"2026-04-20T09:20:00",18630,5.584,192.3,6.37,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [21754,"2026-04-20T09:30:00",18631,6.218,190.8,6.795,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [21755,"2026-04-20T09:40:00",18632,6.011,194.2,6.827000000000001,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [21756,"2026-04-20T09:50:00",18633,5.428,195.0,6.011,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [21757,"2026-04-20T10:00:00",18634,5.059,196.5,6.566,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [21758,"2026-04-20T10:10:00",18635,6.361000000000001,192.2,7.415,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [21759,"2026-04-20T10:20:00",18636,6.381,192.5,7.252000000000001,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [21760,"2026-04-20T10:30:00",18637,6.093,193.3,6.664,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [21761,"2026-04-20T10:40:00",18638,5.676,197.5,6.5329999999999995,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [21762,"2026-04-20T10:50:00",18639,5.586,195.1,6.631,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [21763,"2026-04-20T11:00:00",18640,6.047000000000001,198.8,6.957999999999999,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [21764,"2026-04-20T11:10:00",18641,5.52,206.9,7.317,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [21765,"2026-04-20T11:20:00",18642,5.707999999999999,207.1,7.6770000000000005,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [21766,"2026-04-20T11:30:00",18643,4.5969999999999995,213.7,7.187,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [21767,"2026-04-20T11:40:00",18644,5.355,209.5,7.546,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [21768,"2026-04-20T11:50:00",18645,6.251,202.0,7.938,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [21769,"2026-04-20T12:00:00",18646,5.899,202.6,7.971,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [21770,"2026-04-20T12:10:00",18647,7.013999999999999,196.6,8.53,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [21771,"2026-04-20T12:20:00",18648,7.542000000000001,193.1,8.26,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [21772,"2026-04-20T12:30:00",18649,7.765,193.6,8.46,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [21773,"2026-04-20T12:40:00",18650,7.932,192.8,8.56,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [21774,"2026-04-20T12:50:00",18651,7.672999999999999,193.5,8.33,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [21775,"2026-04-20T13:00:00",18652,7.664,193.3,8.36,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [21776,"2026-04-20T13:10:00",18653,7.807,194.9,8.53,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [21777,"2026-04-20T13:20:00",18654,7.117999999999999,198.9,8.07,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [21778,"2026-04-20T13:30:00",18655,7.013,198.0,8.17,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [21779,"2026-04-20T13:40:00",18656,7.207999999999999,196.5,8.62,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [21780,"2026-04-20T13:50:00",18657,7.18,196.8,8.26,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [21781,"2026-04-20T14:00:00",18658,6.4510000000000005,203.7,8.3,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [21782,"2026-04-20T14:10:00",18659,6.26,204.5,7.872999999999999,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [21783,"2026-04-20T14:20:00",18660,5.752999999999999,207.6,7.611000000000001,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [21784,"2026-04-20T14:30:00",18661,5.483,212.8,7.971,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [21785,"2026-04-20T14:40:00",18662,4.985,217.4,7.35,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [21786,"2026-04-20T14:50:00",18663,5.065,223.4,8.95,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [21787,"2026-04-20T15:00:00",18664,5.313,220.4,8.92,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21788,"2026-04-20T15:10:00",18665,4.777,217.7,6.893,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [21789,"2026-04-20T15:20:00",18666,5.322,217.1,8.62,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21790,"2026-04-20T15:30:00",18667,4.511,218.0,7.35,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [21791,"2026-04-20T15:40:00",18668,4.406000000000001,215.9,6.795,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [21792,"2026-04-20T15:50:00",18669,4.754,213.0,6.7620000000000005,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [21793,"2026-04-20T16:00:00",18670,3.505,213.4,6.337000000000001,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [21794,"2026-04-20T16:10:00",18671,3.2969999999999997,203.6,5.619,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [21795,"2026-04-20T16:20:00",18672,3.248,180.1,3.887,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [21796,"2026-04-20T16:30:00",18673,3.312,166.7,3.855,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [21797,"2026-04-20T16:40:00",18674,3.969,130.2,5.129,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [21798,"2026-04-20T16:50:00",18675,4.293,153.5,5.325,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [21799,"2026-04-20T17:00:00",18676,3.3310000000000004,116.7,4.083,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [21800,"2026-04-20T17:10:00",18677,3.97,85.5,6.5329999999999995,66.72,"NaN","NaN","NaN","NaN","NaN"],
    [21801,"2026-04-20T17:20:00",18678,4.191,60.73,6.86,50.05,"NaN","NaN","NaN","NaN","NaN"],
    [21802,"2026-04-20T17:30:00",18679,3.565,84.7,4.769,67.52,"NaN","NaN","NaN","NaN","NaN"],
    [21803,"2026-04-20T17:40:00",18680,3.5839999999999996,73.18,5.292000000000001,54.77,"NaN","NaN","NaN","NaN","NaN"],
    [21804,"2026-04-20T17:50:00",18681,3.073,89.9,4.835,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [21805,"2026-04-20T18:00:00",18682,2.522,107.5,3.299,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [21806,"2026-04-20T18:10:00",18683,2.924,82.6,3.92,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [21807,"2026-04-20T18:20:00",18684,2.235,86.7,3.136,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [21808,"2026-04-20T18:30:00",18685,1.8780000000000001,115.8,2.5810000000000004,100.0,"NaN","NaN","NaN","NaN","NaN"],
    [21809,"2026-04-20T18:40:00",18686,1.5319999999999998,139.9,2.287,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [21810,"2026-04-20T18:50:00",18687,2.489,151.2,3.43,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [21811,"2026-04-20T19:00:00",18688,2.7939999999999996,172.3,3.397,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [21812,"2026-04-20T19:10:00",18689,1.909,186.8,2.94,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [21813,"2026-04-20T19:20:00",18690,2.628,195.3,3.463,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [21814,"2026-04-20T19:30:00",18691,3.085,216.0,4.638999999999999,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [21815,"2026-04-20T19:40:00",18692,3.022,224.3,4.247,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [21816,"2026-04-20T19:50:00",18693,2.028,224.8,3.43,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [21817,"2026-04-20T20:00:00",18694,1.11,229.8,2.287,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21818,"2026-04-20T20:10:00",18695,0.7609999999999999,238.0,1.829,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [21819,"2026-04-20T20:20:00",18696,0.175,240.5,0.7190000000000001,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [21820,"2026-04-20T20:30:00",18697,1.5119999999999998,289.5,2.7769999999999997,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [21821,"2026-04-20T20:40:00",18698,0.9109999999999999,294.1,2.189,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [21822,"2026-04-20T20:50:00",18699,1.29,284.9,2.6460000000000004,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [21823,"2026-04-20T21:00:00",18700,1.482,279.6,2.842,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [21824,"2026-04-20T21:10:00",18701,1.787,286.6,3.659,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [21825,"2026-04-20T21:20:00",18702,2.19,293.7,3.593,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [21826,"2026-04-20T21:30:00",18703,1.075,279.2,2.483,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [21827,"2026-04-20T21:40:00",18704,1.931,243.9,3.7569999999999997,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [21828,"2026-04-20T21:50:00",18705,2.843,240.6,4.41,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21829,"2026-04-20T22:00:00",18706,2.496,245.3,4.475,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [21830,"2026-04-20T22:10:00",18707,3.428,248.7,5.945,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [21831,"2026-04-20T22:20:00",18708,1.095,278.2,3.9530000000000003,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [21832,"2026-04-20T22:30:00",18709,2.261,257.9,4.737,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [21833,"2026-04-20T22:40:00",18710,3.12,248.0,4.867,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [21834,"2026-04-20T22:50:00",18711,3.0260000000000002,242.2,5.4879999999999995,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [21835,"2026-04-20T23:00:00",18712,3.536,213.9,4.573,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [21836,"2026-04-20T23:10:00",18713,3.6039999999999996,223.0,5.2589999999999995,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [21837,"2026-04-20T23:20:00",18714,4.115,219.5,5.357,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [21838,"2026-04-20T23:30:00",18715,3.9210000000000003,221.5,5.455,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [21839,"2026-04-20T23:40:00",18716,2.804,224.0,4.475,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [21840,"2026-04-20T23:50:00",18717,2.6519999999999997,225.4,3.7239999999999998,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [21841,"2026-04-21T00:00:00",18718,2.928,233.2,3.985,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [21842,"2026-04-21T00:10:00",18719,2.1430000000000002,225.9,3.267,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [21843,"2026-04-21T00:20:00",18720,2.105,220.2,3.365,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [21844,"2026-04-21T00:30:00",18721,1.567,221.4,2.6460000000000004,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [21845,"2026-04-21T00:40:00",18722,1.396,219.8,2.483,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [21846,"2026-04-21T00:50:00",18723,1.682,223.8,2.254,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [21847,"2026-04-21T01:00:00",18724,1.58,225.9,2.221,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [21848,"2026-04-21T01:10:00",18725,1.025,225.9,2.0909999999999997,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [21849,"2026-04-21T01:20:00",18726,1.176,224.4,2.0580000000000003,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [21850,"2026-04-21T01:30:00",18727,1.61,227.5,2.254,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [21851,"2026-04-21T01:40:00",18728,0.98,228.3,1.9269999999999998,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [21852,"2026-04-21T01:50:00",18729,0.648,226.8,1.307,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [21853,"2026-04-21T02:00:00",18730,1.176,222.8,1.7309999999999999,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [21854,"2026-04-21T02:10:00",18731,1.506,229.3,2.221,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [21855,"2026-04-21T02:20:00",18732,1.396,225.0,2.025,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [21856,"2026-04-21T02:30:00",18733,1.545,231.3,2.189,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [21857,"2026-04-21T02:40:00",18734,0.976,231.9,1.764,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [21858,"2026-04-21T02:50:00",18735,0.563,222.7,1.3719999999999999,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [21859,"2026-04-21T03:00:00",18736,0.845,230.0,1.274,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [21860,"2026-04-21T03:10:00",18737,0.945,231.4,1.797,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [21861,"2026-04-21T03:20:00",18738,1.432,233.8,2.025,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21862,"2026-04-21T03:30:00",18739,0.7170000000000001,236.7,1.96,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [21863,"2026-04-21T03:40:00",18740,1.0090000000000001,236.8,1.993,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [21864,"2026-04-21T03:50:00",18741,0.04,228.4,0.392,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [21865,"2026-04-21T04:00:00",18742,0.486,232.6,1.2409999999999999,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [21866,"2026-04-21T04:10:00",18743,0.035,235.1,0.784,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [21867,"2026-04-21T04:20:00",18744,0.485,234.6,1.7309999999999999,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21868,"2026-04-21T04:30:00",18745,1.14,235.6,2.5810000000000004,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [21869,"2026-04-21T04:40:00",18746,1.8969999999999998,235.9,2.8089999999999997,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [21870,"2026-04-21T04:50:00",18747,1.729,239.9,2.8089999999999997,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [21871,"2026-04-21T05:00:00",18748,1.901,239.2,2.875,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21872,"2026-04-21T05:10:00",18749,1.818,236.7,2.45,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [21873,"2026-04-21T05:20:00",18750,2.289,240.3,3.071,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [21874,"2026-04-21T05:30:00",18751,2.184,245.8,4.051,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [21875,"2026-04-21T05:40:00",18752,3.571,248.3,4.802,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [21876,"2026-04-21T05:50:00",18753,2.568,255.5,4.247,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [21877,"2026-04-21T06:00:00",18754,0.619,256.6,1.993,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [21878,"2026-04-21T06:10:00",18755,0.149,262.7,0.8490000000000001,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [21879,"2026-04-21T06:20:00",18756,0.727,281.4,2.875,63.11,"NaN","NaN","NaN","NaN","NaN"],
    [21880,"2026-04-21T06:30:00",18757,1.419,51.2,2.548,62.56,"NaN","NaN","NaN","NaN","NaN"],
    [21881,"2026-04-21T06:40:00",18758,1.416,38.25,2.94,44.17,"NaN","NaN","NaN","NaN","NaN"],
    [21882,"2026-04-21T06:50:00",18759,1.412,33.88,2.8089999999999997,38.5,"NaN","NaN","NaN","NaN","NaN"],
    [21883,"2026-04-21T07:00:00",18760,1.568,33.95,3.234,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [21884,"2026-04-21T07:10:00",18761,1.575,35.91,2.385,35.39,"NaN","NaN","NaN","NaN","NaN"],
    [21885,"2026-04-21T07:20:00",18762,1.8780000000000001,32.46,3.005,38.85,"NaN","NaN","NaN","NaN","NaN"],
    [21886,"2026-04-21T07:30:00",18763,1.73,37.98,3.332,41.19,"NaN","NaN","NaN","NaN","NaN"],
    [21887,"2026-04-21T07:40:00",18764,2.9530000000000003,41.81,4.345,43.3,"NaN","NaN","NaN","NaN","NaN"],
    [21888,"2026-04-21T07:50:00",18765,1.99,39.75,3.7569999999999997,42.01,"NaN","NaN","NaN","NaN","NaN"],
    [21889,"2026-04-21T08:00:00",18766,1.695,56.28,2.7769999999999997,59.66,"NaN","NaN","NaN","NaN","NaN"],
    [21890,"2026-04-21T08:10:00",18767,1.359,62.26,2.025,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [21891,"2026-04-21T08:20:00",18768,0.722,63.38,1.47,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [21892,"2026-04-21T08:30:00",18769,0.6459999999999999,65.1,1.699,64.95,"NaN","NaN","NaN","NaN","NaN"],
    [21893,"2026-04-21T08:40:00",18770,0.687,66.77,2.385,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [21894,"2026-04-21T08:50:00",18771,1.899,84.0,3.463,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [21895,"2026-04-21T09:00:00",18772,2.84,74.19,3.659,72.49,"NaN","NaN","NaN","NaN","NaN"],
    [21896,"2026-04-21T09:10:00",18773,3.0460000000000003,71.43,3.6910000000000003,70.62,"NaN","NaN","NaN","NaN","NaN"],
    [21897,"2026-04-21T09:20:00",18774,2.306,75.88,3.299,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [21898,"2026-04-21T09:30:00",18775,1.228,86.7,2.254,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [21899,"2026-04-21T09:40:00",18776,1.4340000000000002,95.1,2.0580000000000003,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [21900,"2026-04-21T09:50:00",18777,1.405,101.6,2.025,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [21901,"2026-04-21T10:00:00",18778,0.953,102.5,1.535,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [21902,"2026-04-21T10:10:00",18779,0.9590000000000001,105.0,1.3719999999999999,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [21903,"2026-04-21T10:20:00",18780,1.178,110.4,1.568,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [21904,"2026-04-21T10:30:00",18781,1.2890000000000001,112.0,1.601,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [21905,"2026-04-21T10:40:00",18782,1.5619999999999998,111.8,1.829,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [21906,"2026-04-21T10:50:00",18783,1.706,107.8,2.221,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [21907,"2026-04-21T11:00:00",18784,2.052,96.1,2.679,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [21908,"2026-04-21T11:10:00",18785,2.116,96.2,2.613,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [21909,"2026-04-21T11:20:00",18786,2.373,87.9,2.875,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [21910,"2026-04-21T11:30:00",18787,2.289,90.0,3.005,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [21911,"2026-04-21T11:40:00",18788,2.2319999999999998,97.9,3.071,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [21912,"2026-04-21T11:50:00",18789,2.2430000000000003,102.3,2.842,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [21913,"2026-04-21T12:00:00",18790,2.369,85.9,2.94,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [21914,"2026-04-21T12:10:00",18791,2.262,83.2,2.679,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [21915,"2026-04-21T12:20:00",18792,2.121,89.1,2.8089999999999997,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [21916,"2026-04-21T12:30:00",18793,1.903,99.8,2.515,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [21917,"2026-04-21T12:40:00",18794,1.9,97.3,2.483,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [21918,"2026-04-21T12:50:00",18795,1.8980000000000001,94.0,2.287,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [21919,"2026-04-21T13:00:00",18796,1.879,91.2,2.45,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [21920,"2026-04-21T13:10:00",18797,1.985,82.5,2.417,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [21921,"2026-04-21T13:20:00",18798,2.3,81.7,2.7439999999999998,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [21922,"2026-04-21T13:30:00",18799,2.274,87.8,3.299,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [21923,"2026-04-21T13:40:00",18800,1.617,102.2,2.548,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [21924,"2026-04-21T13:50:00",18801,1.7480000000000002,131.6,2.254,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [21925,"2026-04-21T14:00:00",18802,1.906,137.8,2.221,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [21926,"2026-04-21T14:10:00",18803,1.473,133.1,1.895,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [21927,"2026-04-21T14:20:00",18804,1.5319999999999998,130.8,2.025,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [21928,"2026-04-21T14:30:00",18805,1.886,137.3,2.45,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [21929,"2026-04-21T14:40:00",18806,2.186,141.5,2.548,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [21930,"2026-04-21T14:50:00",18807,2.673,153.9,3.136,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [21931,"2026-04-21T15:00:00",18808,3.241,177.3,3.5610000000000004,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [21932,"2026-04-21T15:10:00",18809,3.452,180.0,3.7569999999999997,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [21933,"2026-04-21T15:20:00",18810,3.7910000000000004,185.3,4.2139999999999995,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [21934,"2026-04-21T15:30:00",18811,3.407,185.1,3.7889999999999997,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [21935,"2026-04-21T15:40:00",18812,2.987,176.5,3.7889999999999997,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [21936,"2026-04-21T15:50:00",18813,3.022,172.6,3.528,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [21937,"2026-04-21T16:00:00",18814,3.245,178.0,3.7569999999999997,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [21938,"2026-04-21T16:10:00",18815,3.551,181.5,3.985,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [21939,"2026-04-21T16:20:00",18816,3.7969999999999997,182.0,4.247,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [21940,"2026-04-21T16:30:00",18817,4.355,183.9,4.802,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [21941,"2026-04-21T16:40:00",18818,4.789,182.0,5.292000000000001,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [21942,"2026-04-21T16:50:00",18819,4.313,176.6,4.867,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [21943,"2026-04-21T17:00:00",18820,4.391,182.1,4.737,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [21944,"2026-04-21T17:10:00",18821,4.505,184.4,5.194,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [21945,"2026-04-21T17:20:00",18822,4.592,186.9,4.867,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [21946,"2026-04-21T17:30:00",18823,4.11,186.7,4.737,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21947,"2026-04-21T17:40:00",18824,3.847,184.8,4.2139999999999995,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [21948,"2026-04-21T17:50:00",18825,3.847,183.2,4.312,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [21949,"2026-04-21T18:00:00",18826,4.16,182.9,4.933,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [21950,"2026-04-21T18:10:00",18827,4.305,181.2,4.867,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [21951,"2026-04-21T18:20:00",18828,3.875,177.2,4.41,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [21952,"2026-04-21T18:30:00",18829,3.4210000000000003,179.3,3.7889999999999997,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [21953,"2026-04-21T18:40:00",18830,3.498,179.8,3.887,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [21954,"2026-04-21T18:50:00",18831,3.22,178.5,3.92,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [21955,"2026-04-21T19:00:00",18832,3.228,183.5,4.051,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [21956,"2026-04-21T19:10:00",18833,4.21,192.9,4.802,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [21957,"2026-04-21T19:20:00",18834,1.891,203.5,3.7889999999999997,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [21958,"2026-04-21T19:30:00",18835,3.266,218.5,4.769,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [21959,"2026-04-21T19:40:00",18836,2.884,219.1,4.377,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [21960,"2026-04-21T19:50:00",18837,2.6830000000000003,217.3,3.92,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [21961,"2026-04-21T20:00:00",18838,2.322,219.2,3.6910000000000003,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [21962,"2026-04-21T20:10:00",18839,2.026,212.4,2.9730000000000003,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [21963,"2026-04-21T20:20:00",18840,2.8739999999999997,221.5,3.92,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [21964,"2026-04-21T20:30:00",18841,3.5610000000000004,227.1,5.749,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [21965,"2026-04-21T20:40:00",18842,3.938,229.1,5.553,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [21966,"2026-04-21T20:50:00",18843,4.752,236.1,6.501,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [21967,"2026-04-21T21:00:00",18844,5.362,233.1,6.599,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [21968,"2026-04-21T21:10:00",18845,5.375,237.7,7.056,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [21969,"2026-04-21T21:20:00",18846,4.843,239.1,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [21970,"2026-04-21T21:30:00",18847,4.5889999999999995,234.8,5.88,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [21971,"2026-04-21T21:40:00",18848,4.067,235.6,5.782,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [21972,"2026-04-21T21:50:00",18849,3.1,230.0,4.671,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [21973,"2026-04-21T22:00:00",18850,3.713,234.8,5.455,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [21974,"2026-04-21T22:10:00",18851,4.322,235.7,5.749,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [21975,"2026-04-21T22:20:00",18852,3.9989999999999997,234.3,5.684,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [21976,"2026-04-21T22:30:00",18853,3.705,234.2,4.867,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [21977,"2026-04-21T22:40:00",18854,3.531,239.8,4.867,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [21978,"2026-04-21T22:50:00",18855,3.571,235.3,5.227,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [21979,"2026-04-21T23:00:00",18856,3.1830000000000003,237.6,4.704,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [21980,"2026-04-21T23:10:00",18857,3.327,236.6,5.357,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [21981,"2026-04-21T23:20:00",18858,3.478,240.4,5.194,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [21982,"2026-04-21T23:30:00",18859,3.451,240.8,4.704,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [21983,"2026-04-21T23:40:00",18860,3.708,238.0,4.638999999999999,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [21984,"2026-04-21T23:50:00",18861,3.2969999999999997,236.6,4.606,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [21985,"2026-04-22T00:00:00",18862,3.702,236.0,5.063,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [21986,"2026-04-22T00:10:00",18863,3.7969999999999997,234.8,4.933,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [21987,"2026-04-22T00:20:00",18864,3.944,235.9,5.749,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [21988,"2026-04-22T00:30:00",18865,3.895,238.4,5.357,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [21989,"2026-04-22T00:40:00",18866,4.237,240.4,5.455,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [21990,"2026-04-22T00:50:00",18867,4.14,242.6,5.292000000000001,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [21991,"2026-04-22T01:00:00",18868,2.516,245.4,4.704,254.0,"NaN","NaN","NaN","NaN","NaN"],
    [21992,"2026-04-22T01:10:00",18869,1.151,243.8,2.352,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [21993,"2026-04-22T01:20:00",18870,0.7390000000000001,238.2,1.601,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [21994,"2026-04-22T01:30:00",18871,0.655,244.0,1.5030000000000001,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [21995,"2026-04-22T01:40:00",18872,0.091,234.6,0.8170000000000001,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [21996,"2026-04-22T01:50:00",18873,0.585,235.1,1.601,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [21997,"2026-04-22T02:00:00",18874,0.324,233.9,1.176,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [21998,"2026-04-22T02:10:00",18875,0.547,233.7,1.274,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [21999,"2026-04-22T02:20:00",18876,0.531,233.3,1.176,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [22000,"2026-04-22T02:30:00",18877,0.5329999999999999,233.3,1.176,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [22001,"2026-04-22T02:40:00",18878,1.2429999999999999,235.8,1.666,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [22002,"2026-04-22T02:50:00",18879,1.386,232.9,2.123,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [22003,"2026-04-22T03:00:00",18880,0.9329999999999999,229.7,2.025,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [22004,"2026-04-22T03:10:00",18881,0.418,230.9,1.307,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [22005,"2026-04-22T03:20:00",18882,0.971,234.4,2.679,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [22006,"2026-04-22T03:30:00",18883,0.682,237.0,1.96,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [22007,"2026-04-22T03:40:00",18884,0.423,241.6,2.189,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [22008,"2026-04-22T03:50:00",18885,1.548,233.4,4.41,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [22009,"2026-04-22T04:00:00",18886,3.957,238.2,5.455,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [22010,"2026-04-22T04:10:00",18887,3.839,242.6,5.651,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [22011,"2026-04-22T04:20:00",18888,4.468,238.4,6.305,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [22012,"2026-04-22T04:30:00",18889,5.4,240.0,7.513,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [22013,"2026-04-22T04:40:00",18890,4.789,237.9,7.121,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [22014,"2026-04-22T04:50:00",18891,4.684,240.5,6.729,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [22015,"2026-04-22T05:00:00",18892,4.527,240.3,6.5329999999999995,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [22016,"2026-04-22T05:10:00",18893,3.9410000000000003,235.7,5.619,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [22017,"2026-04-22T05:20:00",18894,2.9530000000000003,242.2,4.965,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [22018,"2026-04-22T05:30:00",18895,3.06,237.3,4.835,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [22019,"2026-04-22T05:40:00",18896,2.555,241.4,4.247,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [22020,"2026-04-22T05:50:00",18897,1.929,258.1,4.638999999999999,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [22021,"2026-04-22T06:00:00",18898,1.916,251.6,4.247,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [22022,"2026-04-22T06:10:00",18899,1.7480000000000002,252.4,3.365,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [22023,"2026-04-22T06:20:00",18900,1.09,244.9,2.385,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [22024,"2026-04-22T06:30:00",18901,1.5419999999999998,226.2,2.7110000000000003,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [22025,"2026-04-22T06:40:00",18902,1.724,224.3,2.907,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [22026,"2026-04-22T06:50:00",18903,1.876,216.1,3.136,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [22027,"2026-04-22T07:00:00",18904,2.158,201.0,2.613,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [22028,"2026-04-22T07:10:00",18905,1.619,198.1,2.352,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [22029,"2026-04-22T07:20:00",18906,0.7120000000000001,197.9,1.111,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [22030,"2026-04-22T07:30:00",18907,0.111,197.6,0.523,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [22031,"2026-04-22T07:40:00",18908,0.182,185.4,0.555,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [22032,"2026-04-22T07:50:00",18909,0.55,160.9,1.209,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [22033,"2026-04-22T08:00:00",18910,0.488,140.4,1.143,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [22034,"2026-04-22T08:10:00",18911,0.718,133.3,1.045,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [22035,"2026-04-22T08:20:00",18912,1.145,131.1,1.4369999999999998,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22036,"2026-04-22T08:30:00",18913,0.9159999999999999,130.1,1.143,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [22037,"2026-04-22T08:40:00",18914,0.474,129.8,1.045,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [22038,"2026-04-22T08:50:00",18915,1.03,127.8,1.307,125.9,"NaN","NaN","NaN","NaN","NaN"],
    [22039,"2026-04-22T09:00:00",18916,0.9590000000000001,125.8,1.47,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [22040,"2026-04-22T09:10:00",18917,1.021,125.7,1.274,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [22041,"2026-04-22T09:20:00",18918,1.268,125.7,1.5030000000000001,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [22042,"2026-04-22T09:30:00",18919,1.439,124.3,1.895,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [22043,"2026-04-22T09:40:00",18920,1.8419999999999999,120.6,2.189,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [22044,"2026-04-22T09:50:00",18921,2.075,99.8,2.548,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [22045,"2026-04-22T10:00:00",18922,1.617,90.1,2.319,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [22046,"2026-04-22T10:10:00",18923,1.999,82.4,2.385,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [22047,"2026-04-22T10:20:00",18924,2.7969999999999997,74.97,3.593,78.51,"NaN","NaN","NaN","NaN","NaN"],
    [22048,"2026-04-22T10:30:00",18925,3.221,76.27,3.887,76.84,"NaN","NaN","NaN","NaN","NaN"],
    [22049,"2026-04-22T10:40:00",18926,2.898,78.67,3.7569999999999997,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [22050,"2026-04-22T10:50:00",18927,1.9769999999999999,103.4,2.515,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [22051,"2026-04-22T11:00:00",18928,2.376,102.8,3.7569999999999997,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [22052,"2026-04-22T11:10:00",18929,3.056,94.4,4.149,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [22053,"2026-04-22T11:20:00",18930,3.3930000000000002,90.1,4.475,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [22054,"2026-04-22T11:30:00",18931,3.375,89.7,4.638999999999999,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [22055,"2026-04-22T11:40:00",18932,3.781,92.1,5.194,74.93,"NaN","NaN","NaN","NaN","NaN"],
    [22056,"2026-04-22T11:50:00",18933,3.9339999999999997,82.2,4.998,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [22057,"2026-04-22T12:00:00",18934,3.737,87.2,5.129,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [22058,"2026-04-22T12:10:00",18935,3.617,95.2,4.998,93.0,"NaN","NaN","NaN","NaN","NaN"],
    [22059,"2026-04-22T12:20:00",18936,3.708,96.1,5.292000000000001,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [22060,"2026-04-22T12:30:00",18937,3.4189999999999996,95.1,4.802,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [22061,"2026-04-22T12:40:00",18938,3.752,95.6,5.2589999999999995,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [22062,"2026-04-22T12:50:00",18939,4.044,94.3,5.292000000000001,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [22063,"2026-04-22T13:00:00",18940,3.909,91.3,5.684,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [22064,"2026-04-22T13:10:00",18941,4.439,87.9,6.337000000000001,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [22065,"2026-04-22T13:20:00",18942,5.032,93.1,6.827000000000001,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [22066,"2026-04-22T13:30:00",18943,5.303,85.9,7.938,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [22067,"2026-04-22T13:40:00",18944,4.681,89.6,6.729,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [22068,"2026-04-22T13:50:00",18945,4.485,83.2,5.88,73.13,"NaN","NaN","NaN","NaN","NaN"],
    [22069,"2026-04-22T14:00:00",18946,4.743,79.01,5.7170000000000005,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [22070,"2026-04-22T14:10:00",18947,4.395,80.8,5.063,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [22071,"2026-04-22T14:20:00",18948,3.487,86.1,4.704,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [22072,"2026-04-22T14:30:00",18949,3.1039999999999996,75.44,4.051,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [22073,"2026-04-22T14:40:00",18950,3.718,78.39,4.998,78.8,"NaN","NaN","NaN","NaN","NaN"],
    [22074,"2026-04-22T14:50:00",18951,4.038,79.1,5.129,78.25,"NaN","NaN","NaN","NaN","NaN"],
    [22075,"2026-04-22T15:00:00",18952,3.592,78.65,4.4430000000000005,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [22076,"2026-04-22T15:10:00",18953,3.272,71.5,4.475,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [22077,"2026-04-22T15:20:00",18954,3.2910000000000004,66.68,4.41,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [22078,"2026-04-22T15:30:00",18955,3.502,68.25,4.606,72.74,"NaN","NaN","NaN","NaN","NaN"],
    [22079,"2026-04-22T15:40:00",18956,4.191,65.18,5.553,73.18,"NaN","NaN","NaN","NaN","NaN"],
    [22080,"2026-04-22T15:50:00",18957,4.246,55.24,6.141,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [22081,"2026-04-22T16:00:00",18958,4.999,57.62,6.86,54.86,"NaN","NaN","NaN","NaN","NaN"],
    [22082,"2026-04-22T16:10:00",18959,5.294,58.72,7.35,56.52,"NaN","NaN","NaN","NaN","NaN"],
    [22083,"2026-04-22T16:20:00",18960,5.718,63.17,7.84,64.17,"NaN","NaN","NaN","NaN","NaN"],
    [22084,"2026-04-22T16:30:00",18961,5.0169999999999995,58.03,6.468,47.71,"NaN","NaN","NaN","NaN","NaN"],
    [22085,"2026-04-22T16:40:00",18962,5.051,53.62,6.827000000000001,60.86,"NaN","NaN","NaN","NaN","NaN"],
    [22086,"2026-04-22T16:50:00",18963,4.986000000000001,51.69,7.481,53.17,"NaN","NaN","NaN","NaN","NaN"],
    [22087,"2026-04-22T17:00:00",18964,4.879,51.32,7.35,48.76,"NaN","NaN","NaN","NaN","NaN"],
    [22088,"2026-04-22T17:10:00",18965,5.056,52.14,6.925,45.36,"NaN","NaN","NaN","NaN","NaN"],
    [22089,"2026-04-22T17:20:00",18966,4.346,53.72,6.239,48.28,"NaN","NaN","NaN","NaN","NaN"],
    [22090,"2026-04-22T17:30:00",18967,4.186,51.24,5.815,47.1,"NaN","NaN","NaN","NaN","NaN"],
    [22091,"2026-04-22T17:40:00",18968,3.822,51.13,5.455,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [22092,"2026-04-22T17:50:00",18969,2.5989999999999998,58.29,4.541,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [22093,"2026-04-22T18:00:00",18970,2.2840000000000003,55.66,3.365,44.17,"NaN","NaN","NaN","NaN","NaN"],
    [22094,"2026-04-22T18:10:00",18971,2.405,62.93,3.397,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [22095,"2026-04-22T18:20:00",18972,3.2710000000000004,68.36,4.508,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [22096,"2026-04-22T18:30:00",18973,3.5639999999999996,64.62,5.39,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [22097,"2026-04-22T18:40:00",18974,3.332,66.5,4.835,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [22098,"2026-04-22T18:50:00",18975,3.658,73.04,6.599,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [22099,"2026-04-22T19:00:00",18976,6.1610000000000005,74.59,9.8,65.21,"NaN","NaN","NaN","NaN","NaN"],
    [22100,"2026-04-22T19:10:00",18977,7.181,83.2,9.8,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [22101,"2026-04-22T19:20:00",18978,7.414,83.4,10.71,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [22102,"2026-04-22T19:30:00",18979,7.96,81.1,11.47,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [22103,"2026-04-22T19:40:00",18980,9.41,79.19,11.99,75.18,"NaN","NaN","NaN","NaN","NaN"],
    [22104,"2026-04-22T19:50:00",18981,9.62,77.77,12.71,78.69,"NaN","NaN","NaN","NaN","NaN"],
    [22105,"2026-04-22T20:00:00",18982,10.07,77.19,12.67,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [22106,"2026-04-22T20:10:00",18983,10.18,76.64,13.03,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [22107,"2026-04-22T20:20:00",18984,8.37,74.93,11.83,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [22108,"2026-04-22T20:30:00",18985,7.558,72.99,10.55,76.32,"NaN","NaN","NaN","NaN","NaN"],
    [22109,"2026-04-22T20:40:00",18986,7.027,69.99,9.77,71.75,"NaN","NaN","NaN","NaN","NaN"],
    [22110,"2026-04-22T20:50:00",18987,7.319,67.81,9.93,68.85,"NaN","NaN","NaN","NaN","NaN"],
    [22111,"2026-04-22T21:00:00",18988,7.074,69.22,9.02,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [22112,"2026-04-22T21:10:00",18989,7.093999999999999,66.38,9.64,73.44,"NaN","NaN","NaN","NaN","NaN"],
    [22113,"2026-04-22T21:20:00",18990,6.785,64.18,8.82,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [22114,"2026-04-22T21:30:00",18991,6.882999999999999,65.12,8.85,55.48,"NaN","NaN","NaN","NaN","NaN"],
    [22115,"2026-04-22T21:40:00",18992,6.4670000000000005,65.37,8.53,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [22116,"2026-04-22T21:50:00",18993,6.178,73.62,8.59,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [22117,"2026-04-22T22:00:00",18994,8.19,69.34,11.04,62.13,"NaN","NaN","NaN","NaN","NaN"],
    [22118,"2026-04-22T22:10:00",18995,7.757000000000001,70.86,10.32,58.1,"NaN","NaN","NaN","NaN","NaN"],
    [22119,"2026-04-22T22:20:00",18996,7.474,72.39,10.03,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [22120,"2026-04-22T22:30:00",18997,7.678,75.01,10.32,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [22121,"2026-04-22T22:40:00",18998,7.433,72.14,10.62,62.1,"NaN","NaN","NaN","NaN","NaN"],
    [22122,"2026-04-22T22:50:00",18999,8.36,71.1,11.01,66.64,"NaN","NaN","NaN","NaN","NaN"],
    [22123,"2026-04-22T23:00:00",19000,9.06,65.75,11.92,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [22124,"2026-04-22T23:10:00",19001,9.43,66.03,12.64,66.23,"NaN","NaN","NaN","NaN","NaN"],
    [22125,"2026-04-22T23:20:00",19002,9.76,64.33,12.58,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [22126,"2026-04-22T23:30:00",19003,8.92,62.41,12.51,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [22127,"2026-04-22T23:40:00",19004,9.14,61.77,12.02,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [22128,"2026-04-22T23:50:00",19005,9.47,64.3,12.05,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [22129,"2026-04-23T00:00:00",19006,9.35,65.02,11.66,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [22130,"2026-04-23T00:10:00",19007,8.55,69.86,10.91,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [22131,"2026-04-23T00:20:00",19008,8.0,71.18,11.2,75.1,"NaN","NaN","NaN","NaN","NaN"],
    [22132,"2026-04-23T00:30:00",19009,8.05,71.42,10.88,64.34,"NaN","NaN","NaN","NaN","NaN"],
    [22133,"2026-04-23T00:40:00",19010,7.986000000000001,72.98,10.58,70.18,"NaN","NaN","NaN","NaN","NaN"],
    [22134,"2026-04-23T00:50:00",19011,8.19,69.36,10.58,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [22135,"2026-04-23T01:00:00",19012,8.09,70.06,10.26,68.3,"NaN","NaN","NaN","NaN","NaN"],
    [22136,"2026-04-23T01:10:00",19013,8.14,69.75,9.96,70.55,"NaN","NaN","NaN","NaN","NaN"],
    [22137,"2026-04-23T01:20:00",19014,8.26,64.65,11.37,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [22138,"2026-04-23T01:30:00",19015,7.7620000000000005,67.41,10.32,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [22139,"2026-04-23T01:40:00",19016,7.899,71.64,10.85,67.07,"NaN","NaN","NaN","NaN","NaN"],
    [22140,"2026-04-23T01:50:00",19017,7.667999999999999,73.9,10.36,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [22141,"2026-04-23T02:00:00",19018,7.659,73.62,10.62,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [22142,"2026-04-23T02:10:00",19019,8.02,70.54,11.43,69.57,"NaN","NaN","NaN","NaN","NaN"],
    [22143,"2026-04-23T02:20:00",19020,7.442,70.66,10.09,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [22144,"2026-04-23T02:30:00",19021,7.449,69.33,10.32,64.56,"NaN","NaN","NaN","NaN","NaN"],
    [22145,"2026-04-23T02:40:00",19022,6.712999999999999,73.23,9.18,66.14,"NaN","NaN","NaN","NaN","NaN"],
    [22146,"2026-04-23T02:50:00",19023,6.535,71.23,9.21,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [22147,"2026-04-23T03:00:00",19024,6.218999999999999,68.8,8.98,69.73,"NaN","NaN","NaN","NaN","NaN"],
    [22148,"2026-04-23T03:10:00",19025,5.695,69.96,7.513,70.97,"NaN","NaN","NaN","NaN","NaN"],
    [22149,"2026-04-23T03:20:00",19026,6.269,68.59,7.938,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [22150,"2026-04-23T03:30:00",19027,5.795,70.85,7.513,76.0,"NaN","NaN","NaN","NaN","NaN"],
    [22151,"2026-04-23T03:40:00",19028,6.2,70.29,8.17,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [22152,"2026-04-23T03:50:00",19029,6.666,69.54,8.89,68.75,"NaN","NaN","NaN","NaN","NaN"],
    [22153,"2026-04-23T04:00:00",19030,7.4,66.54,9.57,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [22154,"2026-04-23T04:10:00",19031,6.596,62.19,9.67,62.71,"NaN","NaN","NaN","NaN","NaN"],
    [22155,"2026-04-23T04:20:00",19032,6.553999999999999,63.39,9.05,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [22156,"2026-04-23T04:30:00",19033,5.442,57.1,7.938,63.27,"NaN","NaN","NaN","NaN","NaN"],
    [22157,"2026-04-23T04:40:00",19034,5.808,59.72,8.53,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [22158,"2026-04-23T04:50:00",19035,6.303999999999999,63.11,8.23,67.65,"NaN","NaN","NaN","NaN","NaN"],
    [22159,"2026-04-23T05:00:00",19036,6.6739999999999995,65.12,9.11,72.28,"NaN","NaN","NaN","NaN","NaN"],
    [22160,"2026-04-23T05:10:00",19037,7.457999999999999,64.96,9.73,69.81,"NaN","NaN","NaN","NaN","NaN"],
    [22161,"2026-04-23T05:20:00",19038,6.475,53.46,9.54,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [22162,"2026-04-23T05:30:00",19039,6.869,51.19,9.38,45.7,"NaN","NaN","NaN","NaN","NaN"],
    [22163,"2026-04-23T05:40:00",19040,7.093999999999999,50.42,9.77,44.62,"NaN","NaN","NaN","NaN","NaN"],
    [22164,"2026-04-23T05:50:00",19041,6.266,49.9,8.92,51.35,"NaN","NaN","NaN","NaN","NaN"],
    [22165,"2026-04-23T06:00:00",19042,5.01,49.08,7.775,57.54,"NaN","NaN","NaN","NaN","NaN"],
    [22166,"2026-04-23T06:10:00",19043,5.547000000000001,50.85,8.59,56.01,"NaN","NaN","NaN","NaN","NaN"],
    [22167,"2026-04-23T06:20:00",19044,5.649,50.88,8.59,42.57,"NaN","NaN","NaN","NaN","NaN"],
    [22168,"2026-04-23T06:30:00",19045,5.023,54.34,7.35,50.82,"NaN","NaN","NaN","NaN","NaN"],
    [22169,"2026-04-23T06:40:00",19046,5.239,53.93,7.285,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [22170,"2026-04-23T06:50:00",19047,5.327000000000001,59.56,7.513,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [22171,"2026-04-23T07:00:00",19048,6.385,63.71,8.69,60.92,"NaN","NaN","NaN","NaN","NaN"],
    [22172,"2026-04-23T07:10:00",19049,8.55,63.95,11.01,57.28,"NaN","NaN","NaN","NaN","NaN"],
    [22173,"2026-04-23T07:20:00",19050,7.601,63.59,10.39,58.41,"NaN","NaN","NaN","NaN","NaN"],
    [22174,"2026-04-23T07:30:00",19051,8.05,63.83,10.58,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [22175,"2026-04-23T07:40:00",19052,8.69,64.74,11.89,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [22176,"2026-04-23T07:50:00",19053,8.33,62.3,12.12,66.74,"NaN","NaN","NaN","NaN","NaN"],
    [22177,"2026-04-23T08:00:00",19054,8.02,64.39,11.27,60.44,"NaN","NaN","NaN","NaN","NaN"],
    [22178,"2026-04-23T08:10:00",19055,8.36,63.64,11.2,67.73,"NaN","NaN","NaN","NaN","NaN"],
    [22179,"2026-04-23T08:20:00",19056,8.42,62.79,11.27,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [22180,"2026-04-23T08:30:00",19057,8.09,64.08,11.2,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [22181,"2026-04-23T08:40:00",19058,7.994,63.93,10.26,61.95,"NaN","NaN","NaN","NaN","NaN"],
    [22182,"2026-04-23T08:50:00",19059,7.776,64.67,10.68,65.17,"NaN","NaN","NaN","NaN","NaN"],
    [22183,"2026-04-23T09:00:00",19060,7.688,61.92,10.55,61.9,"NaN","NaN","NaN","NaN","NaN"],
    [22184,"2026-04-23T09:10:00",19061,7.5889999999999995,61.86,10.71,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [22185,"2026-04-23T09:20:00",19062,6.9639999999999995,63.97,9.64,61.4,"NaN","NaN","NaN","NaN","NaN"],
    [22186,"2026-04-23T09:30:00",19063,7.237,63.79,9.73,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [22187,"2026-04-23T09:40:00",19064,7.57,64.34,9.77,62.53,"NaN","NaN","NaN","NaN","NaN"],
    [22188,"2026-04-23T09:50:00",19065,7.034,63.39,9.02,56.96,"NaN","NaN","NaN","NaN","NaN"],
    [22189,"2026-04-23T10:00:00",19066,7.404,65.95,9.38,72.28,"NaN","NaN","NaN","NaN","NaN"],
    [22190,"2026-04-23T10:10:00",19067,7.877999999999999,65.2,10.13,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [22191,"2026-04-23T10:20:00",19068,7.497999999999999,63.76,9.83,67.96,"NaN","NaN","NaN","NaN","NaN"],
    [22192,"2026-04-23T10:30:00",19069,7.9670000000000005,64.87,9.9,61.79,"NaN","NaN","NaN","NaN","NaN"],
    [22193,"2026-04-23T10:40:00",19070,7.593,67.49,10.0,69.85,"NaN","NaN","NaN","NaN","NaN"],
    [22194,"2026-04-23T10:50:00",19071,7.671,67.54,9.96,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [22195,"2026-04-23T11:00:00",19072,7.202999999999999,69.42,9.18,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [22196,"2026-04-23T11:10:00",19073,6.902,70.74,9.34,68.84,"NaN","NaN","NaN","NaN","NaN"],
    [22197,"2026-04-23T11:20:00",19074,7.428,75.79,10.16,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [22198,"2026-04-23T11:30:00",19075,8.15,76.22,10.88,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [22199,"2026-04-23T11:40:00",19076,9.69,78.71,11.79,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [22200,"2026-04-23T11:50:00",19077,8.87,80.3,11.73,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [22201,"2026-04-23T12:00:00",19078,7.922999999999999,82.7,10.58,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [22202,"2026-04-23T12:10:00",19079,8.32,79.32,10.49,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [22203,"2026-04-23T12:20:00",19080,8.82,78.36,11.17,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [22204,"2026-04-23T12:30:00",19081,8.84,77.3,11.11,76.05,"NaN","NaN","NaN","NaN","NaN"],
    [22205,"2026-04-23T12:40:00",19082,9.28,77.83,11.34,74.72,"NaN","NaN","NaN","NaN","NaN"],
    [22206,"2026-04-23T12:50:00",19083,9.17,76.93,11.3,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [22207,"2026-04-23T13:00:00",19084,7.72,76.84,10.36,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [22208,"2026-04-23T13:10:00",19085,8.28,75.87,10.98,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [22209,"2026-04-23T13:20:00",19086,8.58,76.46,11.27,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [22210,"2026-04-23T13:30:00",19087,8.55,77.16,11.76,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [22211,"2026-04-23T13:40:00",19088,8.45,81.0,12.38,71.14,"NaN","NaN","NaN","NaN","NaN"],
    [22212,"2026-04-23T13:50:00",19089,8.73,76.99,11.63,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [22213,"2026-04-23T14:00:00",19090,8.4,75.56,11.5,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [22214,"2026-04-23T14:10:00",19091,6.9239999999999995,73.23,10.39,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [22215,"2026-04-23T14:20:00",19092,6.586,68.2,9.05,59.33,"NaN","NaN","NaN","NaN","NaN"],
    [22216,"2026-04-23T14:30:00",19093,6.871,62.78,9.44,63.27,"NaN","NaN","NaN","NaN","NaN"],
    [22217,"2026-04-23T14:40:00",19094,6.527,69.37,9.21,69.01,"NaN","NaN","NaN","NaN","NaN"],
    [22218,"2026-04-23T14:50:00",19095,7.0089999999999995,66.15,9.24,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [22219,"2026-04-23T15:00:00",19096,7.269,65.85,10.19,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [22220,"2026-04-23T15:10:00",19097,6.5360000000000005,70.02,9.57,73.07,"NaN","NaN","NaN","NaN","NaN"],
    [22221,"2026-04-23T15:20:00",19098,7.051,65.85,10.06,73.13,"NaN","NaN","NaN","NaN","NaN"],
    [22222,"2026-04-23T15:30:00",19099,6.256,62.45,8.53,62.66,"NaN","NaN","NaN","NaN","NaN"],
    [22223,"2026-04-23T15:40:00",19100,6.992000000000001,63.68,9.21,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [22224,"2026-04-23T15:50:00",19101,6.629,62.76,8.56,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [22225,"2026-04-23T16:00:00",19102,6.94,63.49,8.95,58.71,"NaN","NaN","NaN","NaN","NaN"],
    [22226,"2026-04-23T16:10:00",19103,7.181,66.02,9.38,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [22227,"2026-04-23T16:20:00",19104,7.266,65.52,9.31,65.35,"NaN","NaN","NaN","NaN","NaN"],
    [22228,"2026-04-23T16:30:00",19105,6.646,71.64,9.6,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [22229,"2026-04-23T16:40:00",19106,6.871,70.55,9.28,69.04,"NaN","NaN","NaN","NaN","NaN"],
    [22230,"2026-04-23T16:50:00",19107,6.996,67.01,10.09,62.14,"NaN","NaN","NaN","NaN","NaN"],
    [22231,"2026-04-23T17:00:00",19108,7.001,69.87,10.13,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [22232,"2026-04-23T17:10:00",19109,7.044,73.45,10.85,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [22233,"2026-04-23T17:20:00",19110,7.1370000000000005,70.61,9.93,66.64,"NaN","NaN","NaN","NaN","NaN"],
    [22234,"2026-04-23T17:30:00",19111,7.357,72.35,10.49,75.59,"NaN","NaN","NaN","NaN","NaN"],
    [22235,"2026-04-23T17:40:00",19112,7.6339999999999995,67.07,10.42,71.78,"NaN","NaN","NaN","NaN","NaN"],
    [22236,"2026-04-23T17:50:00",19113,7.983,64.82,10.03,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [22237,"2026-04-23T18:00:00",19114,7.732,62.89,10.55,61.63,"NaN","NaN","NaN","NaN","NaN"],
    [22238,"2026-04-23T18:10:00",19115,7.591,63.36,9.96,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [22239,"2026-04-23T18:20:00",19116,7.683,63.79,10.75,60.34,"NaN","NaN","NaN","NaN","NaN"],
    [22240,"2026-04-23T18:30:00",19117,7.57,63.19,9.73,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [22241,"2026-04-23T18:40:00",19118,7.354,62.86,9.34,61.5,"NaN","NaN","NaN","NaN","NaN"],
    [22242,"2026-04-23T18:50:00",19119,7.164,62.08,9.64,63.59,"NaN","NaN","NaN","NaN","NaN"],
    [22243,"2026-04-23T19:00:00",19120,7.478,63.96,10.32,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [22244,"2026-04-23T19:10:00",19121,7.101,64.58,9.87,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [22245,"2026-04-23T19:20:00",19122,7.18,64.99,9.41,59.65,"NaN","NaN","NaN","NaN","NaN"],
    [22246,"2026-04-23T19:30:00",19123,7.0520000000000005,64.51,9.6,62.6,"NaN","NaN","NaN","NaN","NaN"],
    [22247,"2026-04-23T19:40:00",19124,6.459,60.75,9.57,61.87,"NaN","NaN","NaN","NaN","NaN"],
    [22248,"2026-04-23T19:50:00",19125,6.075,59.92,8.72,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [22249,"2026-04-23T20:00:00",19126,5.669,56.63,8.75,62.35,"NaN","NaN","NaN","NaN","NaN"],
    [22250,"2026-04-23T20:10:00",19127,5.492000000000001,56.78,8.26,52.93,"NaN","NaN","NaN","NaN","NaN"],
    [22251,"2026-04-23T20:20:00",19128,5.314,57.78,8.0,58.62,"NaN","NaN","NaN","NaN","NaN"],
    [22252,"2026-04-23T20:30:00",19129,5.186,55.53,7.218999999999999,48.8,"NaN","NaN","NaN","NaN","NaN"],
    [22253,"2026-04-23T20:40:00",19130,5.147,52.39,7.4479999999999995,60.92,"NaN","NaN","NaN","NaN","NaN"],
    [22254,"2026-04-23T20:50:00",19131,5.117,49.11,7.481,54.65,"NaN","NaN","NaN","NaN","NaN"],
    [22255,"2026-04-23T21:00:00",19132,5.3629999999999995,51.01,7.0889999999999995,55.93,"NaN","NaN","NaN","NaN","NaN"],
    [22256,"2026-04-23T21:10:00",19133,4.879,48.59,6.566,50.11,"NaN","NaN","NaN","NaN","NaN"],
    [22257,"2026-04-23T21:20:00",19134,4.713,50.3,6.664,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [22258,"2026-04-23T21:30:00",19135,3.861,49.21,5.031000000000001,53.16,"NaN","NaN","NaN","NaN","NaN"],
    [22259,"2026-04-23T21:40:00",19136,4.26,49.77,6.403,50.32,"NaN","NaN","NaN","NaN","NaN"],
    [22260,"2026-04-23T21:50:00",19137,4.457,46.06,6.011,49.42,"NaN","NaN","NaN","NaN","NaN"],
    [22261,"2026-04-23T22:00:00",19138,4.258,51.82,5.912999999999999,48.97,"NaN","NaN","NaN","NaN","NaN"],
    [22262,"2026-04-23T22:10:00",19139,3.8,52.46,5.357,50.09,"NaN","NaN","NaN","NaN","NaN"],
    [22263,"2026-04-23T22:20:00",19140,3.6289999999999996,50.42,4.802,52.03,"NaN","NaN","NaN","NaN","NaN"],
    [22264,"2026-04-23T22:30:00",19141,3.424,53.75,4.737,58.31,"NaN","NaN","NaN","NaN","NaN"],
    [22265,"2026-04-23T22:40:00",19142,3.387,49.41,4.965,49.52,"NaN","NaN","NaN","NaN","NaN"],
    [22266,"2026-04-23T22:50:00",19143,3.5980000000000003,52.3,4.965,46.04,"NaN","NaN","NaN","NaN","NaN"],
    [22267,"2026-04-23T23:00:00",19144,3.759,50.6,4.704,53.16,"NaN","NaN","NaN","NaN","NaN"],
    [22268,"2026-04-23T23:10:00",19145,3.66,48.35,5.063,42.98,"NaN","NaN","NaN","NaN","NaN"],
    [22269,"2026-04-23T23:20:00",19146,3.668,49.61,5.194,48.29,"NaN","NaN","NaN","NaN","NaN"],
    [22270,"2026-04-23T23:30:00",19147,3.437,48.65,4.933,48.0,"NaN","NaN","NaN","NaN","NaN"],
    [22271,"2026-04-23T23:40:00",19148,3.3710000000000004,48.44,4.671,55.41,"NaN","NaN","NaN","NaN","NaN"],
    [22272,"2026-04-23T23:50:00",19149,3.158,49.61,4.2139999999999995,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [22273,"2026-04-24T00:00:00",19150,2.795,53.99,3.92,62.0,"NaN","NaN","NaN","NaN","NaN"],
    [22274,"2026-04-24T00:10:00",19151,2.78,60.6,3.659,62.14,"NaN","NaN","NaN","NaN","NaN"],
    [22275,"2026-04-24T00:20:00",19152,2.085,52.86,2.875,50.32,"NaN","NaN","NaN","NaN","NaN"],
    [22276,"2026-04-24T00:30:00",19153,1.6769999999999998,50.47,2.8089999999999997,57.8,"NaN","NaN","NaN","NaN","NaN"],
    [22277,"2026-04-24T00:40:00",19154,1.4080000000000001,43.95,2.6460000000000004,43.52,"NaN","NaN","NaN","NaN","NaN"],
    [22278,"2026-04-24T00:50:00",19155,1.4040000000000001,40.92,2.5810000000000004,40.66,"NaN","NaN","NaN","NaN","NaN"],
    [22279,"2026-04-24T01:00:00",19156,1.026,45.75,1.764,47.87,"NaN","NaN","NaN","NaN","NaN"],
    [22280,"2026-04-24T01:10:00",19157,1.578,56.16,2.254,56.35,"NaN","NaN","NaN","NaN","NaN"],
    [22281,"2026-04-24T01:20:00",19158,1.27,49.93,2.156,48.49,"NaN","NaN","NaN","NaN","NaN"],
    [22282,"2026-04-24T01:30:00",19159,1.2990000000000002,44.27,2.156,44.23,"NaN","NaN","NaN","NaN","NaN"],
    [22283,"2026-04-24T01:40:00",19160,1.683,41.33,2.417,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [22284,"2026-04-24T01:50:00",19161,1.6369999999999998,41.9,2.679,39.3,"NaN","NaN","NaN","NaN","NaN"],
    [22285,"2026-04-24T02:00:00",19162,1.321,39.45,2.417,39.3,"NaN","NaN","NaN","NaN","NaN"],
    [22286,"2026-04-24T02:10:00",19163,1.577,40.2,2.5810000000000004,45.42,"NaN","NaN","NaN","NaN","NaN"],
    [22287,"2026-04-24T02:20:00",19164,1.79,37.01,2.7439999999999998,39.79,"NaN","NaN","NaN","NaN","NaN"],
    [22288,"2026-04-24T02:30:00",19165,1.7730000000000001,31.6,2.483,33.92,"NaN","NaN","NaN","NaN","NaN"],
    [22289,"2026-04-24T02:40:00",19166,1.796,26.19,2.417,28.51,"NaN","NaN","NaN","NaN","NaN"],
    [22290,"2026-04-24T02:50:00",19167,2.005,21.74,2.875,19.14,"NaN","NaN","NaN","NaN","NaN"],
    [22291,"2026-04-24T03:00:00",19168,2.2569999999999997,17.62,2.94,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [22292,"2026-04-24T03:10:00",19169,2.252,14.82,2.7769999999999997,13.34,"NaN","NaN","NaN","NaN","NaN"],
    [22293,"2026-04-24T03:20:00",19170,2.61,14.51,3.267,15.82,"NaN","NaN","NaN","NaN","NaN"],
    [22294,"2026-04-24T03:30:00",19171,2.3369999999999997,15.59,3.071,16.72,"NaN","NaN","NaN","NaN","NaN"],
    [22295,"2026-04-24T03:40:00",19172,1.944,13.18,2.7110000000000003,16.49,"NaN","NaN","NaN","NaN","NaN"],
    [22296,"2026-04-24T03:50:00",19173,2.175,9.93,2.9730000000000003,11.05,"NaN","NaN","NaN","NaN","NaN"],
    [22297,"2026-04-24T04:00:00",19174,1.77,7.66,2.515,8.22,"NaN","NaN","NaN","NaN","NaN"],
    [22298,"2026-04-24T04:10:00",19175,2.167,5.946000000000001,3.071,3.801,"NaN","NaN","NaN","NaN","NaN"],
    [22299,"2026-04-24T04:20:00",19176,2.108,8.36,2.679,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [22300,"2026-04-24T04:30:00",19177,1.834,5.398,2.352,10.12,"NaN","NaN","NaN","NaN","NaN"],
    [22301,"2026-04-24T04:40:00",19178,1.633,7.12,2.0909999999999997,3.7689999999999997,"NaN","NaN","NaN","NaN","NaN"],
    [22302,"2026-04-24T04:50:00",19179,2.265,13.92,2.8089999999999997,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [22303,"2026-04-24T05:00:00",19180,2.511,16.42,3.234,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [22304,"2026-04-24T05:10:00",19181,2.344,11.18,3.005,8.44,"NaN","NaN","NaN","NaN","NaN"],
    [22305,"2026-04-24T05:20:00",19182,2.319,8.42,3.005,9.97,"NaN","NaN","NaN","NaN","NaN"],
    [22306,"2026-04-24T05:30:00",19183,1.88,9.36,2.483,5.5729999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [22307,"2026-04-24T05:40:00",19184,2.146,15.33,2.679,11.89,"NaN","NaN","NaN","NaN","NaN"],
    [22308,"2026-04-24T05:50:00",19185,1.9769999999999999,10.07,2.6460000000000004,16.14,"NaN","NaN","NaN","NaN","NaN"],
    [22309,"2026-04-24T06:00:00",19186,2.015,16.92,2.483,18.01,"NaN","NaN","NaN","NaN","NaN"],
    [22310,"2026-04-24T06:10:00",19187,1.3630000000000002,16.86,2.025,19.52,"NaN","NaN","NaN","NaN","NaN"],
    [22311,"2026-04-24T06:20:00",19188,0.785,19.92,1.339,16.14,"NaN","NaN","NaN","NaN","NaN"],
    [22312,"2026-04-24T06:30:00",19189,0.374,20.7,0.8170000000000001,20.68,"NaN","NaN","NaN","NaN","NaN"],
    [22313,"2026-04-24T06:40:00",19190,0.61,24.1,1.209,27.45,"NaN","NaN","NaN","NaN","NaN"],
    [22314,"2026-04-24T06:50:00",19191,0.7390000000000001,27.78,1.045,27.64,"NaN","NaN","NaN","NaN","NaN"],
    [22315,"2026-04-24T07:00:00",19192,0.87,27.21,1.666,28.12,"NaN","NaN","NaN","NaN","NaN"],
    [22316,"2026-04-24T07:10:00",19193,1.46,30.08,2.221,30.54,"NaN","NaN","NaN","NaN","NaN"],
    [22317,"2026-04-24T07:20:00",19194,1.584,33.56,2.7769999999999997,33.83,"NaN","NaN","NaN","NaN","NaN"],
    [22318,"2026-04-24T07:30:00",19195,1.2309999999999999,40.96,1.96,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [22319,"2026-04-24T07:40:00",19196,1.589,58.59,2.319,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [22320,"2026-04-24T07:50:00",19197,2.099,68.51,2.548,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [22321,"2026-04-24T08:00:00",19198,2.83,70.57,3.365,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [22322,"2026-04-24T08:10:00",19199,3.3810000000000002,71.33,3.887,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [22323,"2026-04-24T08:20:00",19200,4.114,73.43,5.031000000000001,73.61,"NaN","NaN","NaN","NaN","NaN"],
    [22324,"2026-04-24T08:30:00",19201,4.572,77.41,5.651,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [22325,"2026-04-24T08:40:00",19202,4.527,94.4,5.749,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [22326,"2026-04-24T08:50:00",19203,3.515,99.9,5.063,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [22327,"2026-04-24T09:00:00",19204,3.9989999999999997,97.0,5.292000000000001,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [22328,"2026-04-24T09:10:00",19205,3.6069999999999998,98.3,5.4879999999999995,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [22329,"2026-04-24T09:20:00",19206,3.0269999999999997,100.3,4.149,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [22330,"2026-04-24T09:30:00",19207,2.287,101.5,4.051,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [22331,"2026-04-24T09:40:00",19208,2.7460000000000004,104.6,4.508,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [22332,"2026-04-24T09:50:00",19209,3.573,108.0,4.704,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [22333,"2026-04-24T10:00:00",19210,3.718,107.2,5.194,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [22334,"2026-04-24T10:10:00",19211,4.059,108.4,5.422999999999999,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [22335,"2026-04-24T10:20:00",19212,4.22,111.2,5.2589999999999995,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [22336,"2026-04-24T10:30:00",19213,3.635,121.3,4.671,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [22337,"2026-04-24T10:40:00",19214,4.0360000000000005,117.4,4.9,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [22338,"2026-04-24T10:50:00",19215,4.243,117.9,5.129,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [22339,"2026-04-24T11:00:00",19216,4.27,114.4,5.031000000000001,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [22340,"2026-04-24T11:10:00",19217,3.9219999999999997,113.5,4.867,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [22341,"2026-04-24T11:20:00",19218,3.4610000000000003,116.3,4.41,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [22342,"2026-04-24T11:30:00",19219,3.955,115.5,4.802,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [22343,"2026-04-24T11:40:00",19220,3.773,118.1,4.508,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [22344,"2026-04-24T11:50:00",19221,4.127,117.2,4.9,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [22345,"2026-04-24T12:00:00",19222,3.676,119.3,4.835,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [22346,"2026-04-24T12:10:00",19223,4.033,119.7,5.096,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [22347,"2026-04-24T12:20:00",19224,3.87,125.1,4.965,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [22348,"2026-04-24T12:30:00",19225,3.8689999999999998,131.7,5.063,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [22349,"2026-04-24T12:40:00",19226,4.195,137.2,5.39,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [22350,"2026-04-24T12:50:00",19227,4.221,147.3,5.063,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [22351,"2026-04-24T13:00:00",19228,4.022,148.9,4.606,143.0,"NaN","NaN","NaN","NaN","NaN"],
    [22352,"2026-04-24T13:10:00",19229,3.6710000000000003,150.1,4.345,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [22353,"2026-04-24T13:20:00",19230,3.13,142.6,3.887,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [22354,"2026-04-24T13:30:00",19231,3.015,143.9,3.7569999999999997,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [22355,"2026-04-24T13:40:00",19232,2.925,145.8,3.397,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [22356,"2026-04-24T13:50:00",19233,2.89,147.7,3.593,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [22357,"2026-04-24T14:00:00",19234,3.063,147.6,3.7239999999999998,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [22358,"2026-04-24T14:10:00",19235,2.627,143.3,3.201,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [22359,"2026-04-24T14:20:00",19236,2.886,144.7,3.5610000000000004,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [22360,"2026-04-24T14:30:00",19237,2.583,140.8,3.234,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [22361,"2026-04-24T14:40:00",19238,2.589,141.8,3.071,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [22362,"2026-04-24T14:50:00",19239,2.276,146.7,2.94,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [22363,"2026-04-24T15:00:00",19240,2.7060000000000004,152.8,3.397,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [22364,"2026-04-24T15:10:00",19241,2.21,155.3,2.94,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [22365,"2026-04-24T15:20:00",19242,1.768,156.8,2.189,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [22366,"2026-04-24T15:30:00",19243,2.072,158.1,2.679,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [22367,"2026-04-24T15:40:00",19244,1.996,158.5,2.45,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [22368,"2026-04-24T15:50:00",19245,2.247,154.2,2.613,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [22369,"2026-04-24T16:00:00",19246,2.1,153.2,2.842,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [22370,"2026-04-24T16:10:00",19247,1.9269999999999998,144.2,2.352,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [22371,"2026-04-24T16:20:00",19248,1.817,140.5,2.417,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [22372,"2026-04-24T16:30:00",19249,1.903,130.3,2.548,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [22373,"2026-04-24T16:40:00",19250,2.0780000000000003,126.5,2.842,128.0,"NaN","NaN","NaN","NaN","NaN"],
    [22374,"2026-04-24T16:50:00",19251,1.633,124.9,2.352,124.5,"NaN","NaN","NaN","NaN","NaN"],
    [22375,"2026-04-24T17:00:00",19252,1.476,123.9,2.254,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [22376,"2026-04-24T17:10:00",19253,1.6569999999999998,120.3,2.417,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [22377,"2026-04-24T17:20:00",19254,1.3359999999999999,111.4,2.0909999999999997,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [22378,"2026-04-24T17:30:00",19255,1.403,113.3,1.797,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [22379,"2026-04-24T17:40:00",19256,1.6030000000000002,113.3,2.123,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [22380,"2026-04-24T17:50:00",19257,1.5119999999999998,113.2,1.829,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [22381,"2026-04-24T18:00:00",19258,1.194,116.0,2.025,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [22382,"2026-04-24T18:10:00",19259,1.371,119.7,1.8619999999999999,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [22383,"2026-04-24T18:20:00",19260,1.05,122.0,1.405,122.0,"NaN","NaN","NaN","NaN","NaN"],
    [22384,"2026-04-24T18:30:00",19261,1.18,122.7,1.535,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [22385,"2026-04-24T18:40:00",19262,1.361,121.0,1.829,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [22386,"2026-04-24T18:50:00",19263,1.042,118.0,1.3719999999999999,117.3,"NaN","NaN","NaN","NaN","NaN"],
    [22387,"2026-04-24T19:00:00",19264,1.114,117.0,1.405,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [22388,"2026-04-24T19:10:00",19265,0.993,119.2,1.3719999999999999,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [22389,"2026-04-24T19:20:00",19266,0.659,122.9,1.307,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [22390,"2026-04-24T19:30:00",19267,0.9229999999999999,122.5,1.209,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [22391,"2026-04-24T19:40:00",19268,0.917,122.3,1.209,123.0,"NaN","NaN","NaN","NaN","NaN"],
    [22392,"2026-04-24T19:50:00",19269,1.11,123.2,1.4369999999999998,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [22393,"2026-04-24T20:00:00",19270,1.078,124.9,1.601,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [22394,"2026-04-24T20:10:00",19271,0.6829999999999999,127.5,1.3719999999999999,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [22395,"2026-04-24T20:20:00",19272,0.405,128.4,0.6859999999999999,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [22396,"2026-04-24T20:30:00",19273,0.828,128.6,1.3719999999999999,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [22397,"2026-04-24T20:40:00",19274,1.01,128.7,1.274,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [22398,"2026-04-24T20:50:00",19275,1.016,128.8,1.339,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [22399,"2026-04-24T21:00:00",19276,1.194,127.3,1.568,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [22400,"2026-04-24T21:10:00",19277,1.2590000000000001,127.1,1.666,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [22401,"2026-04-24T21:20:00",19278,0.9590000000000001,128.9,1.405,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [22402,"2026-04-24T21:30:00",19279,1.0859999999999999,129.4,1.339,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [22403,"2026-04-24T21:40:00",19280,1.085,129.6,1.666,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [22404,"2026-04-24T21:50:00",19281,0.951,129.7,1.4369999999999998,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [22405,"2026-04-24T22:00:00",19282,0.815,129.7,1.307,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [22406,"2026-04-24T22:10:00",19283,0.8809999999999999,129.7,1.307,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [22407,"2026-04-24T22:20:00",19284,0.48700000000000004,129.8,0.7509999999999999,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [22408,"2026-04-24T22:30:00",19285,0.345,129.8,0.653,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [22409,"2026-04-24T22:40:00",19286,0.09699999999999999,129.8,0.425,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [22410,"2026-04-24T22:50:00",19287,0.295,129.8,0.588,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [22411,"2026-04-24T23:00:00",19288,0.33399999999999996,129.9,0.6859999999999999,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [22412,"2026-04-24T23:10:00",19289,0.40299999999999997,129.9,0.588,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [22413,"2026-04-24T23:20:00",19290,0.442,129.9,0.7190000000000001,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [22414,"2026-04-24T23:30:00",19291,0.369,130.3,0.7509999999999999,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [22415,"2026-04-24T23:40:00",19292,0.426,130.6,0.7509999999999999,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [22416,"2026-04-24T23:50:00",19293,0.528,130.8,0.8170000000000001,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [22417,"2026-04-25T00:00:00",19294,0.29,130.9,0.8170000000000001,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22418,"2026-04-25T00:10:00",19295,0.024,131.0,0.294,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22419,"2026-04-25T00:20:00",19296,0.01,131.0,0.327,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22420,"2026-04-25T00:30:00",19297,0.051,131.0,0.359,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22421,"2026-04-25T00:40:00",19298,0.016,131.0,0.261,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [22422,"2026-04-25T00:50:00",19299,0.039,130.5,0.359,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [22423,"2026-04-25T01:00:00",19300,0.005,127.9,0.261,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [22424,"2026-04-25T01:10:00",19301,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22425,"2026-04-25T01:20:00",19302,0.111,115.2,0.915,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [22426,"2026-04-25T01:30:00",19303,0.08199999999999999,111.0,0.588,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [22427,"2026-04-25T01:40:00",19304,0.002,110.5,0.22899999999999998,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [22428,"2026-04-25T01:50:00",19305,0.012,110.5,0.392,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [22429,"2026-04-25T02:00:00",19306,0.057,110.5,0.621,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [22430,"2026-04-25T02:10:00",19307,0.715,110.4,1.176,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [22431,"2026-04-25T02:20:00",19308,1.115,110.4,1.5030000000000001,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [22432,"2026-04-25T02:30:00",19309,0.894,111.5,1.2409999999999999,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [22433,"2026-04-25T02:40:00",19310,0.87,115.4,1.143,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [22434,"2026-04-25T02:50:00",19311,0.436,123.2,0.98,120.2,"NaN","NaN","NaN","NaN","NaN"],
    [22435,"2026-04-25T03:00:00",19312,0.163,128.0,0.555,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [22436,"2026-04-25T03:10:00",19313,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22437,"2026-04-25T03:20:00",19314,0.317,134.4,0.8170000000000001,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [22438,"2026-04-25T03:30:00",19315,0.207,135.8,0.653,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [22439,"2026-04-25T03:40:00",19316,0.055,136.3,0.523,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [22440,"2026-04-25T03:50:00",19317,0.15,138.4,0.621,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [22441,"2026-04-25T04:00:00",19318,0.27899999999999997,139.2,0.6859999999999999,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [22442,"2026-04-25T04:10:00",19319,0.23199999999999998,139.7,0.653,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [22443,"2026-04-25T04:20:00",19320,0.08,139.8,0.425,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [22444,"2026-04-25T04:30:00",19321,0.295,139.8,0.7509999999999999,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [22445,"2026-04-25T04:40:00",19322,0.023,116.5,0.359,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [22446,"2026-04-25T04:50:00",19323,0.35100000000000003,107.6,0.8490000000000001,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [22447,"2026-04-25T05:00:00",19324,1.401,46.07,2.254,33.55,"NaN","NaN","NaN","NaN","NaN"],
    [22448,"2026-04-25T05:10:00",19325,0.856,32.83,2.0580000000000003,36.15,"NaN","NaN","NaN","NaN","NaN"],
    [22449,"2026-04-25T05:20:00",19326,1.156,32.76,1.829,32.28,"NaN","NaN","NaN","NaN","NaN"],
    [22450,"2026-04-25T05:30:00",19327,1.288,30.92,1.764,30.15,"NaN","NaN","NaN","NaN","NaN"],
    [22451,"2026-04-25T05:40:00",19328,1.2590000000000001,27.81,1.8619999999999999,29.19,"NaN","NaN","NaN","NaN","NaN"],
    [22452,"2026-04-25T05:50:00",19329,1.965,18.19,2.7110000000000003,14.4,"NaN","NaN","NaN","NaN","NaN"],
    [22453,"2026-04-25T06:00:00",19330,1.716,13.06,2.613,13.63,"NaN","NaN","NaN","NaN","NaN"],
    [22454,"2026-04-25T06:10:00",19331,1.273,13.3,1.699,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [22455,"2026-04-25T06:20:00",19332,0.72,19.68,1.47,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [22456,"2026-04-25T06:30:00",19333,0.648,16.18,1.307,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [22457,"2026-04-25T06:40:00",19334,0.161,20.25,0.882,20.68,"NaN","NaN","NaN","NaN","NaN"],
    [22458,"2026-04-25T06:50:00",19335,0.012,20.78,0.261,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [22459,"2026-04-25T07:00:00",19336,0.861,21.03,1.568,21.55,"NaN","NaN","NaN","NaN","NaN"],
    [22460,"2026-04-25T07:10:00",19337,1.2309999999999999,31.29,1.633,24.32,"NaN","NaN","NaN","NaN","NaN"],
    [22461,"2026-04-25T07:20:00",19338,2.032,168.1,2.7769999999999997,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [22462,"2026-04-25T07:30:00",19339,2.469,173.7,2.8089999999999997,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [22463,"2026-04-25T07:40:00",19340,2.2880000000000003,174.2,2.613,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [22464,"2026-04-25T07:50:00",19341,2.31,174.6,2.548,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [22465,"2026-04-25T08:00:00",19342,2.362,172.7,2.7769999999999997,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [22466,"2026-04-25T08:10:00",19343,2.2640000000000002,167.5,2.7769999999999997,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [22467,"2026-04-25T08:20:00",19344,2.147,163.1,2.515,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [22468,"2026-04-25T08:30:00",19345,2.372,161.5,2.613,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [22469,"2026-04-25T08:40:00",19346,2.201,157.0,2.548,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [22470,"2026-04-25T08:50:00",19347,2.437,146.2,3.103,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [22471,"2026-04-25T09:00:00",19348,2.343,148.7,2.7439999999999998,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [22472,"2026-04-25T09:10:00",19349,2.966,155.0,3.365,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [22473,"2026-04-25T09:20:00",19350,2.78,150.1,3.495,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [22474,"2026-04-25T09:30:00",19351,2.627,152.1,3.136,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [22475,"2026-04-25T09:40:00",19352,2.568,150.9,3.201,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [22476,"2026-04-25T09:50:00",19353,2.27,141.3,2.842,141.7,"NaN","NaN","NaN","NaN","NaN"],
    [22477,"2026-04-25T10:00:00",19354,2.488,139.5,3.005,138.7,"NaN","NaN","NaN","NaN","NaN"],
    [22478,"2026-04-25T10:10:00",19355,2.276,137.6,2.9730000000000003,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [22479,"2026-04-25T10:20:00",19356,2.134,135.4,2.5810000000000004,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [22480,"2026-04-25T10:30:00",19357,1.956,136.4,2.417,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [22481,"2026-04-25T10:40:00",19358,2.068,143.5,2.483,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [22482,"2026-04-25T10:50:00",19359,2.011,146.7,2.483,147.4,"NaN","NaN","NaN","NaN","NaN"],
    [22483,"2026-04-25T11:00:00",19360,2.025,155.3,2.548,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [22484,"2026-04-25T11:10:00",19361,2.2680000000000002,158.8,2.5810000000000004,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [22485,"2026-04-25T11:20:00",19362,2.571,163.7,3.234,169.0,"NaN","NaN","NaN","NaN","NaN"],
    [22486,"2026-04-25T11:30:00",19363,2.8819999999999997,172.2,3.267,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [22487,"2026-04-25T11:40:00",19364,2.8710000000000004,174.1,3.1689999999999996,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [22488,"2026-04-25T11:50:00",19365,3.023,179.7,3.397,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [22489,"2026-04-25T12:00:00",19366,3.46,184.6,3.9530000000000003,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [22490,"2026-04-25T12:10:00",19367,3.423,183.7,3.6910000000000003,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [22491,"2026-04-25T12:20:00",19368,3.477,183.0,3.92,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [22492,"2026-04-25T12:30:00",19369,3.313,178.7,3.887,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [22493,"2026-04-25T12:40:00",19370,3.2239999999999998,172.2,3.7239999999999998,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [22494,"2026-04-25T12:50:00",19371,3.245,174.8,3.6910000000000003,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [22495,"2026-04-25T13:00:00",19372,3.2680000000000002,174.2,3.659,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [22496,"2026-04-25T13:10:00",19373,3.344,181.9,4.083,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [22497,"2026-04-25T13:20:00",19374,3.5269999999999997,182.0,3.887,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [22498,"2026-04-25T13:30:00",19375,3.557,182.4,4.1160000000000005,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [22499,"2026-04-25T13:40:00",19376,3.984,181.3,4.4430000000000005,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [22500,"2026-04-25T13:50:00",19377,3.987,184.8,4.508,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [22501,"2026-04-25T14:00:00",19378,4.0169999999999995,184.7,4.573,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [22502,"2026-04-25T14:10:00",19379,4.037,180.9,4.4430000000000005,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [22503,"2026-04-25T14:20:00",19380,3.967,180.7,4.508,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [22504,"2026-04-25T14:30:00",19381,3.861,180.2,4.279,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [22505,"2026-04-25T14:40:00",19382,3.785,177.0,4.2139999999999995,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [22506,"2026-04-25T14:50:00",19383,3.7,175.8,4.247,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [22507,"2026-04-25T15:00:00",19384,3.611,174.9,4.083,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [22508,"2026-04-25T15:10:00",19385,3.4760000000000004,179.2,4.1160000000000005,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [22509,"2026-04-25T15:20:00",19386,3.1460000000000004,181.0,3.92,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [22510,"2026-04-25T15:30:00",19387,3.293,181.4,3.92,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [22511,"2026-04-25T15:40:00",19388,3.2430000000000003,184.0,3.7239999999999998,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [22512,"2026-04-25T15:50:00",19389,3.318,186.9,3.887,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [22513,"2026-04-25T16:00:00",19390,3.321,183.2,3.6260000000000003,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [22514,"2026-04-25T16:10:00",19391,3.59,179.6,4.2139999999999995,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [22515,"2026-04-25T16:20:00",19392,3.655,180.4,4.149,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [22516,"2026-04-25T16:30:00",19393,3.812,182.6,4.181,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [22517,"2026-04-25T16:40:00",19394,3.753,181.9,4.083,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [22518,"2026-04-25T16:50:00",19395,3.7569999999999997,181.8,4.312,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [22519,"2026-04-25T17:00:00",19396,4.013999999999999,182.9,4.4430000000000005,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [22520,"2026-04-25T17:10:00",19397,4.0889999999999995,184.7,4.475,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [22521,"2026-04-25T17:20:00",19398,4.154,185.0,4.508,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [22522,"2026-04-25T17:30:00",19399,3.91,183.4,4.541,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [22523,"2026-04-25T17:40:00",19400,4.1739999999999995,183.4,4.573,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [22524,"2026-04-25T17:50:00",19401,4.354,186.0,4.867,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [22525,"2026-04-25T18:00:00",19402,3.929,187.0,4.312,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [22526,"2026-04-25T18:10:00",19403,4.01,187.2,4.475,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [22527,"2026-04-25T18:20:00",19404,3.8569999999999998,188.4,4.279,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [22528,"2026-04-25T18:30:00",19405,4.019,188.8,4.4430000000000005,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [22529,"2026-04-25T18:40:00",19406,3.92,192.4,4.247,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [22530,"2026-04-25T18:50:00",19407,2.773,203.1,4.1160000000000005,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [22531,"2026-04-25T19:00:00",19408,2.467,211.6,3.365,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [22532,"2026-04-25T19:10:00",19409,2.74,215.8,3.7239999999999998,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [22533,"2026-04-25T19:20:00",19410,2.6660000000000004,215.1,3.6260000000000003,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [22534,"2026-04-25T19:30:00",19411,2.821,215.1,3.855,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [22535,"2026-04-25T19:40:00",19412,2.6919999999999997,215.1,3.6260000000000003,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [22536,"2026-04-25T19:50:00",19413,2.6210000000000004,216.1,3.6260000000000003,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [22537,"2026-04-25T20:00:00",19414,2.1790000000000003,215.3,3.495,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [22538,"2026-04-25T20:10:00",19415,1.8330000000000002,216.1,2.7439999999999998,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [22539,"2026-04-25T20:20:00",19416,2.049,217.7,3.332,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [22540,"2026-04-25T20:30:00",19417,1.973,222.9,2.7110000000000003,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [22541,"2026-04-25T20:40:00",19418,1.726,217.8,2.8089999999999997,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [22542,"2026-04-25T20:50:00",19419,2.263,216.7,3.005,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [22543,"2026-04-25T21:00:00",19420,2.352,217.3,3.267,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [22544,"2026-04-25T21:10:00",19421,1.935,222.3,3.005,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [22545,"2026-04-25T21:20:00",19422,1.95,228.7,3.1689999999999996,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [22546,"2026-04-25T21:30:00",19423,2.231,231.5,4.051,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [22547,"2026-04-25T21:40:00",19424,2.401,227.5,4.1160000000000005,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [22548,"2026-04-25T21:50:00",19425,1.8459999999999999,227.9,3.267,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [22549,"2026-04-25T22:00:00",19426,1.932,224.2,3.201,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [22550,"2026-04-25T22:10:00",19427,2.115,221.8,3.1689999999999996,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [22551,"2026-04-25T22:20:00",19428,1.865,220.5,2.9730000000000003,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [22552,"2026-04-25T22:30:00",19429,2.103,220.5,3.365,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [22553,"2026-04-25T22:40:00",19430,1.6540000000000001,225.4,2.515,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [22554,"2026-04-25T22:50:00",19431,3.216,230.7,4.4430000000000005,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [22555,"2026-04-25T23:00:00",19432,3.321,232.7,4.9,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [22556,"2026-04-25T23:10:00",19433,3.627,232.3,4.769,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [22557,"2026-04-25T23:20:00",19434,3.072,230.4,4.835,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [22558,"2026-04-25T23:30:00",19435,3.188,236.2,4.573,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [22559,"2026-04-25T23:40:00",19436,3.1289999999999996,236.2,4.508,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [22560,"2026-04-25T23:50:00",19437,2.292,239.8,4.2139999999999995,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [22561,"2026-04-26T00:00:00",19438,2.082,238.3,3.7569999999999997,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [22562,"2026-04-26T00:10:00",19439,2.7119999999999997,241.4,4.4430000000000005,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [22563,"2026-04-26T00:20:00",19440,1.7590000000000001,242.1,3.299,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [22564,"2026-04-26T00:30:00",19441,0.92,247.3,1.5030000000000001,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [22565,"2026-04-26T00:40:00",19442,0.442,239.8,1.045,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [22566,"2026-04-26T00:50:00",19443,0.983,231.4,1.47,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [22567,"2026-04-26T01:00:00",19444,1.057,229.7,1.633,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [22568,"2026-04-26T01:10:00",19445,0.695,229.5,1.339,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [22569,"2026-04-26T01:20:00",19446,0.195,229.4,0.98,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [22570,"2026-04-26T01:30:00",19447,0.035,229.3,0.261,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [22571,"2026-04-26T01:40:00",19448,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22572,"2026-04-26T01:50:00",19449,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22573,"2026-04-26T02:00:00",19450,0.177,228.1,0.588,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [22574,"2026-04-26T02:10:00",19451,1.3969999999999998,250.9,2.9730000000000003,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [22575,"2026-04-26T02:20:00",19452,1.5490000000000002,26.87,4.181,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [22576,"2026-04-26T02:30:00",19453,3.391,52.38,5.586,49.47,"NaN","NaN","NaN","NaN","NaN"],
    [22577,"2026-04-26T02:40:00",19454,2.392,39.12,4.083,37.06,"NaN","NaN","NaN","NaN","NaN"],
    [22578,"2026-04-26T02:50:00",19455,2.332,32.01,4.051,37.69,"NaN","NaN","NaN","NaN","NaN"],
    [22579,"2026-04-26T03:00:00",19456,2.273,38.24,4.051,40.88,"NaN","NaN","NaN","NaN","NaN"],
    [22580,"2026-04-26T03:10:00",19457,2.205,37.79,3.528,56.67,"NaN","NaN","NaN","NaN","NaN"],
    [22581,"2026-04-26T03:20:00",19458,1.892,27.07,2.842,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [22582,"2026-04-26T03:30:00",19459,2.162,7.817,2.875,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [22583,"2026-04-26T03:40:00",19460,2.459,357.7,3.299,1.8519999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [22584,"2026-04-26T03:50:00",19461,2.234,0.925,3.1689999999999996,6.733,"NaN","NaN","NaN","NaN","NaN"],
    [22585,"2026-04-26T04:00:00",19462,1.9909999999999999,24.49,3.7889999999999997,28.37,"NaN","NaN","NaN","NaN","NaN"],
    [22586,"2026-04-26T04:10:00",19463,1.83,37.97,3.201,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [22587,"2026-04-26T04:20:00",19464,1.889,38.68,2.94,40.95,"NaN","NaN","NaN","NaN","NaN"],
    [22588,"2026-04-26T04:30:00",19465,1.8559999999999999,39.25,2.9730000000000003,40.79,"NaN","NaN","NaN","NaN","NaN"],
    [22589,"2026-04-26T04:40:00",19466,1.605,41.93,2.515,47.65,"NaN","NaN","NaN","NaN","NaN"],
    [22590,"2026-04-26T04:50:00",19467,1.757,29.77,2.7769999999999997,26.68,"NaN","NaN","NaN","NaN","NaN"],
    [22591,"2026-04-26T05:00:00",19468,2.123,18.07,2.9730000000000003,21.97,"NaN","NaN","NaN","NaN","NaN"],
    [22592,"2026-04-26T05:10:00",19469,2.298,14.0,3.0380000000000003,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [22593,"2026-04-26T05:20:00",19470,2.492,15.02,3.0380000000000003,19.64,"NaN","NaN","NaN","NaN","NaN"],
    [22594,"2026-04-26T05:30:00",19471,2.208,14.21,2.94,14.79,"NaN","NaN","NaN","NaN","NaN"],
    [22595,"2026-04-26T05:40:00",19472,1.695,16.93,2.123,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [22596,"2026-04-26T05:50:00",19473,1.093,20.07,1.764,24.32,"NaN","NaN","NaN","NaN","NaN"],
    [22597,"2026-04-26T06:00:00",19474,1.193,11.98,1.9269999999999998,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [22598,"2026-04-26T06:10:00",19475,1.128,12.63,1.764,11.5,"NaN","NaN","NaN","NaN","NaN"],
    [22599,"2026-04-26T06:20:00",19476,1.045,17.72,1.5030000000000001,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [22600,"2026-04-26T06:30:00",19477,0.735,20.9,1.274,19.91,"NaN","NaN","NaN","NaN","NaN"],
    [22601,"2026-04-26T06:40:00",19478,0.7240000000000001,17.46,1.47,11.79,"NaN","NaN","NaN","NaN","NaN"],
    [22602,"2026-04-26T06:50:00",19479,0.44799999999999995,24.58,0.9470000000000001,24.36,"NaN","NaN","NaN","NaN","NaN"],
    [22603,"2026-04-26T07:00:00",19480,0.28600000000000003,37.8,1.111,39.46,"NaN","NaN","NaN","NaN","NaN"],
    [22604,"2026-04-26T07:10:00",19481,0.8809999999999999,45.63,1.601,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [22605,"2026-04-26T07:20:00",19482,1.59,65.0,2.0580000000000003,69.3,"NaN","NaN","NaN","NaN","NaN"],
    [22606,"2026-04-26T07:30:00",19483,1.787,69.22,2.123,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [22607,"2026-04-26T07:40:00",19484,1.4580000000000002,69.61,1.895,69.59,"NaN","NaN","NaN","NaN","NaN"],
    [22608,"2026-04-26T07:50:00",19485,1.527,69.82,2.025,69.88,"NaN","NaN","NaN","NaN","NaN"],
    [22609,"2026-04-26T08:00:00",19486,1.641,70.03,1.993,70.02,"NaN","NaN","NaN","NaN","NaN"],
    [22610,"2026-04-26T08:10:00",19487,1.06,70.54,1.7309999999999999,70.26,"NaN","NaN","NaN","NaN","NaN"],
    [22611,"2026-04-26T08:20:00",19488,0.425,70.84,0.7190000000000001,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [22612,"2026-04-26T08:30:00",19489,0.39,71.04,0.784,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [22613,"2026-04-26T08:40:00",19490,0.484,73.5,0.7190000000000001,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [22614,"2026-04-26T08:50:00",19491,0.127,82.6,0.7509999999999999,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [22615,"2026-04-26T09:00:00",19492,0.37799999999999995,102.0,0.882,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [22616,"2026-04-26T09:10:00",19493,1.4240000000000002,132.7,2.287,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [22617,"2026-04-26T09:20:00",19494,2.4659999999999997,157.7,2.7439999999999998,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [22618,"2026-04-26T09:30:00",19495,2.246,159.5,2.515,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [22619,"2026-04-26T09:40:00",19496,2.1919999999999997,159.9,2.5810000000000004,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [22620,"2026-04-26T09:50:00",19497,2.404,161.7,2.7439999999999998,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [22621,"2026-04-26T10:00:00",19498,1.964,166.8,2.385,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [22622,"2026-04-26T10:10:00",19499,1.6680000000000001,164.3,1.96,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [22623,"2026-04-26T10:20:00",19500,1.53,158.5,1.829,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [22624,"2026-04-26T10:30:00",19501,1.556,155.8,1.797,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [22625,"2026-04-26T10:40:00",19502,1.517,153.1,1.764,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [22626,"2026-04-26T10:50:00",19503,1.37,152.8,2.025,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [22627,"2026-04-26T11:00:00",19504,1.6119999999999999,153.4,2.025,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [22628,"2026-04-26T11:10:00",19505,1.785,158.9,2.0909999999999997,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [22629,"2026-04-26T11:20:00",19506,1.756,165.0,2.123,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [22630,"2026-04-26T11:30:00",19507,1.7209999999999999,167.3,1.96,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [22631,"2026-04-26T11:40:00",19508,1.755,169.3,2.0580000000000003,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [22632,"2026-04-26T11:50:00",19509,2.0709999999999997,172.1,2.319,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [22633,"2026-04-26T12:00:00",19510,2.2359999999999998,174.9,2.6460000000000004,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [22634,"2026-04-26T12:10:00",19511,2.292,180.3,2.613,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [22635,"2026-04-26T12:20:00",19512,2.582,181.2,3.365,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [22636,"2026-04-26T12:30:00",19513,3.0989999999999998,186.7,3.463,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [22637,"2026-04-26T12:40:00",19514,2.963,189.1,3.397,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [22638,"2026-04-26T12:50:00",19515,3.0410000000000004,186.8,3.495,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [22639,"2026-04-26T13:00:00",19516,3.528,187.5,3.985,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [22640,"2026-04-26T13:10:00",19517,4.283,190.3,4.933,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [22641,"2026-04-26T13:20:00",19518,4.137,192.6,4.606,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [22642,"2026-04-26T13:30:00",19519,4.101,190.0,4.671,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [22643,"2026-04-26T13:40:00",19520,4.136,186.0,4.573,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [22644,"2026-04-26T13:50:00",19521,4.147,184.0,4.704,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [22645,"2026-04-26T14:00:00",19522,4.0569999999999995,182.2,4.508,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [22646,"2026-04-26T14:10:00",19523,4.064,184.9,4.769,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [22647,"2026-04-26T14:20:00",19524,4.7330000000000005,186.9,5.1610000000000005,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [22648,"2026-04-26T14:30:00",19525,4.633,184.8,5.129,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [22649,"2026-04-26T14:40:00",19526,4.523,182.7,5.031000000000001,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [22650,"2026-04-26T14:50:00",19527,4.584,182.0,5.292000000000001,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [22651,"2026-04-26T15:00:00",19528,4.798,182.5,5.455,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [22652,"2026-04-26T15:10:00",19529,4.337,184.6,5.1610000000000005,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [22653,"2026-04-26T15:20:00",19530,4.217,185.7,4.965,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [22654,"2026-04-26T15:30:00",19531,4.279,188.3,4.965,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [22655,"2026-04-26T15:40:00",19532,3.91,195.8,4.475,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [22656,"2026-04-26T15:50:00",19533,3.5669999999999997,191.0,4.247,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [22657,"2026-04-26T16:00:00",19534,3.487,190.5,4.2139999999999995,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [22658,"2026-04-26T16:10:00",19535,2.77,189.4,3.365,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [22659,"2026-04-26T16:20:00",19536,1.556,192.0,2.483,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [22660,"2026-04-26T16:30:00",19537,0.531,190.9,1.699,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [22661,"2026-04-26T16:40:00",19538,0.6990000000000001,184.3,1.274,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [22662,"2026-04-26T16:50:00",19539,1.183,180.5,1.699,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [22663,"2026-04-26T17:00:00",19540,1.058,179.6,1.339,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [22664,"2026-04-26T17:10:00",19541,0.782,179.6,1.111,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [22665,"2026-04-26T17:20:00",19542,0.134,179.6,0.588,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [22666,"2026-04-26T17:30:00",19543,0.544,179.6,0.8490000000000001,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [22667,"2026-04-26T17:40:00",19544,0.674,179.5,0.8490000000000001,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [22668,"2026-04-26T17:50:00",19545,0.792,179.4,0.9470000000000001,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [22669,"2026-04-26T18:00:00",19546,0.79,179.1,1.2409999999999999,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [22670,"2026-04-26T18:10:00",19547,1.4809999999999999,173.1,1.96,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [22671,"2026-04-26T18:20:00",19548,1.564,169.8,1.993,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [22672,"2026-04-26T18:30:00",19549,1.584,169.8,1.829,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [22673,"2026-04-26T18:40:00",19550,1.9469999999999998,172.5,2.319,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [22674,"2026-04-26T18:50:00",19551,2.3930000000000002,184.7,2.5810000000000004,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [22675,"2026-04-26T19:00:00",19552,2.8680000000000003,188.9,3.103,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [22676,"2026-04-26T19:10:00",19553,3.248,190.1,3.5610000000000004,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [22677,"2026-04-26T19:20:00",19554,3.911,192.7,4.541,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [22678,"2026-04-26T19:30:00",19555,4.463,194.9,4.867,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [22679,"2026-04-26T19:40:00",19556,4.473,199.1,5.096,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [22680,"2026-04-26T19:50:00",19557,2.522,220.3,3.92,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [22681,"2026-04-26T20:00:00",19558,2.301,232.6,3.528,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [22682,"2026-04-26T20:10:00",19559,2.344,235.4,3.887,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [22683,"2026-04-26T20:20:00",19560,1.9040000000000001,231.4,3.267,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [22684,"2026-04-26T20:30:00",19561,1.706,224.9,2.9730000000000003,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [22685,"2026-04-26T20:40:00",19562,1.527,225.0,2.907,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [22686,"2026-04-26T20:50:00",19563,2.526,217.4,3.43,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [22687,"2026-04-26T21:00:00",19564,2.253,218.4,3.136,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [22688,"2026-04-26T21:10:00",19565,2.04,213.1,3.136,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [22689,"2026-04-26T21:20:00",19566,2.862,217.4,4.2139999999999995,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [22690,"2026-04-26T21:30:00",19567,2.839,219.8,3.887,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [22691,"2026-04-26T21:40:00",19568,3.04,221.4,4.573,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [22692,"2026-04-26T21:50:00",19569,2.715,222.3,3.9530000000000003,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [22693,"2026-04-26T22:00:00",19570,2.408,228.6,4.149,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [22694,"2026-04-26T22:10:00",19571,2.8089999999999997,227.9,5.651,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [22695,"2026-04-26T22:20:00",19572,2.781,229.9,4.4430000000000005,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [22696,"2026-04-26T22:30:00",19573,3.498,233.7,5.194,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [22697,"2026-04-26T22:40:00",19574,3.668,234.2,4.933,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [22698,"2026-04-26T22:50:00",19575,3.665,231.6,4.671,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [22699,"2026-04-26T23:00:00",19576,2.513,232.9,4.149,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [22700,"2026-04-26T23:10:00",19577,2.142,228.4,3.299,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [22701,"2026-04-26T23:20:00",19578,1.661,225.1,2.7439999999999998,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [22702,"2026-04-26T23:30:00",19579,1.329,226.5,2.156,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [22703,"2026-04-26T23:40:00",19580,1.686,221.6,2.515,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [22704,"2026-04-26T23:50:00",19581,2.015,227.9,2.548,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [22705,"2026-04-27T00:00:00",19582,1.495,224.5,2.483,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [22706,"2026-04-27T00:10:00",19583,0.9470000000000001,233.4,1.895,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [22707,"2026-04-27T00:20:00",19584,0.501,234.0,1.535,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [22708,"2026-04-27T00:30:00",19585,0.988,224.3,1.699,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [22709,"2026-04-27T00:40:00",19586,1.101,230.9,1.895,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [22710,"2026-04-27T00:50:00",19587,0.7020000000000001,228.2,1.013,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [22711,"2026-04-27T01:00:00",19588,1.094,220.0,1.601,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [22712,"2026-04-27T01:10:00",19589,1.226,219.4,1.699,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [22713,"2026-04-27T01:20:00",19590,1.307,224.6,1.764,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [22714,"2026-04-27T01:30:00",19591,1.2429999999999999,221.7,1.7309999999999999,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [22715,"2026-04-27T01:40:00",19592,1.82,224.1,2.6460000000000004,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [22716,"2026-04-27T01:50:00",19593,2.3280000000000003,233.5,3.071,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [22717,"2026-04-27T02:00:00",19594,2.8930000000000002,237.0,3.593,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [22718,"2026-04-27T02:10:00",19595,3.465,236.4,4.247,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [22719,"2026-04-27T02:20:00",19596,3.36,230.0,4.149,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [22720,"2026-04-27T02:30:00",19597,2.431,226.7,4.1160000000000005,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [22721,"2026-04-27T02:40:00",19598,2.0180000000000002,239.1,3.495,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [22722,"2026-04-27T02:50:00",19599,0.883,241.3,1.9269999999999998,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [22723,"2026-04-27T03:00:00",19600,1.0270000000000001,241.0,1.633,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [22724,"2026-04-27T03:10:00",19601,0.7759999999999999,239.8,1.535,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [22725,"2026-04-27T03:20:00",19602,1.524,225.4,2.254,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [22726,"2026-04-27T03:30:00",19603,1.744,228.1,2.0909999999999997,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [22727,"2026-04-27T03:40:00",19604,2.126,225.7,2.875,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [22728,"2026-04-27T03:50:00",19605,1.93,232.9,3.201,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [22729,"2026-04-27T04:00:00",19606,1.679,241.3,3.234,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [22730,"2026-04-27T04:10:00",19607,1.5119999999999998,235.6,2.45,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [22731,"2026-04-27T04:20:00",19608,1.32,228.3,2.156,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [22732,"2026-04-27T04:30:00",19609,1.95,227.4,2.679,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [22733,"2026-04-27T04:40:00",19610,2.345,232.6,3.005,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [22734,"2026-04-27T04:50:00",19611,1.5219999999999998,241.1,2.679,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [22735,"2026-04-27T05:00:00",19612,0.27899999999999997,242.0,1.2409999999999999,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [22736,"2026-04-27T05:10:00",19613,0.012,242.2,0.294,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [22737,"2026-04-27T05:20:00",19614,0.127,242.3,0.523,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [22738,"2026-04-27T05:30:00",19615,0.122,242.3,0.588,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [22739,"2026-04-27T05:40:00",19616,0.12300000000000001,226.6,1.013,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [22740,"2026-04-27T05:50:00",19617,0.635,222.7,1.078,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [22741,"2026-04-27T06:00:00",19618,0.562,222.1,1.045,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [22742,"2026-04-27T06:10:00",19619,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22743,"2026-04-27T06:20:00",19620,0.011000000000000001,221.9,0.22899999999999998,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [22744,"2026-04-27T06:30:00",19621,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22745,"2026-04-27T06:40:00",19622,0.005,221.8,0.196,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [22746,"2026-04-27T06:50:00",19623,0.941,220.4,1.633,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [22747,"2026-04-27T07:00:00",19624,0.9940000000000001,215.8,1.601,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [22748,"2026-04-27T07:10:00",19625,0.361,145.8,1.111,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [22749,"2026-04-27T07:20:00",19626,0.568,121.0,1.405,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [22750,"2026-04-27T07:30:00",19627,0.643,112.8,1.764,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [22751,"2026-04-27T07:40:00",19628,1.8980000000000001,87.9,3.7889999999999997,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [22752,"2026-04-27T07:50:00",19629,3.467,67.64,4.247,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [22753,"2026-04-27T08:00:00",19630,3.542,64.82,4.704,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [22754,"2026-04-27T08:10:00",19631,3.3160000000000003,68.08,4.018,67.11,"NaN","NaN","NaN","NaN","NaN"],
    [22755,"2026-04-27T08:20:00",19632,3.015,68.9,3.822,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [22756,"2026-04-27T08:30:00",19633,2.499,75.5,3.365,77.01,"NaN","NaN","NaN","NaN","NaN"],
    [22757,"2026-04-27T08:40:00",19634,1.54,76.21,2.123,76.13,"NaN","NaN","NaN","NaN","NaN"],
    [22758,"2026-04-27T08:50:00",19635,1.6059999999999999,76.12,2.156,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [22759,"2026-04-27T09:00:00",19636,1.6440000000000001,67.94,2.319,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [22760,"2026-04-27T09:10:00",19637,2.155,58.92,3.005,55.96,"NaN","NaN","NaN","NaN","NaN"],
    [22761,"2026-04-27T09:20:00",19638,2.425,56.1,3.985,66.69,"NaN","NaN","NaN","NaN","NaN"],
    [22762,"2026-04-27T09:30:00",19639,3.522,54.43,4.41,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [22763,"2026-04-27T09:40:00",19640,2.801,53.5,4.4430000000000005,57.14,"NaN","NaN","NaN","NaN","NaN"],
    [22764,"2026-04-27T09:50:00",19641,3.002,59.55,4.312,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [22765,"2026-04-27T10:00:00",19642,3.069,56.43,4.377,59.57,"NaN","NaN","NaN","NaN","NaN"],
    [22766,"2026-04-27T10:10:00",19643,2.533,52.07,3.6910000000000003,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [22767,"2026-04-27T10:20:00",19644,2.748,53.87,3.7239999999999998,60.44,"NaN","NaN","NaN","NaN","NaN"],
    [22768,"2026-04-27T10:30:00",19645,2.659,59.88,3.822,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [22769,"2026-04-27T10:40:00",19646,2.565,69.1,3.201,61.71,"NaN","NaN","NaN","NaN","NaN"],
    [22770,"2026-04-27T10:50:00",19647,2.4530000000000003,74.18,3.071,72.68,"NaN","NaN","NaN","NaN","NaN"],
    [22771,"2026-04-27T11:00:00",19648,2.289,74.68,2.7769999999999997,73.17,"NaN","NaN","NaN","NaN","NaN"],
    [22772,"2026-04-27T11:10:00",19649,2.055,75.9,2.94,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [22773,"2026-04-27T11:20:00",19650,2.099,76.02,2.613,77.61,"NaN","NaN","NaN","NaN","NaN"],
    [22774,"2026-04-27T11:30:00",19651,1.9040000000000001,77.9,2.45,77.71,"NaN","NaN","NaN","NaN","NaN"],
    [22775,"2026-04-27T11:40:00",19652,2.029,76.57,2.45,77.74,"NaN","NaN","NaN","NaN","NaN"],
    [22776,"2026-04-27T11:50:00",19653,2.3080000000000003,77.53,2.8089999999999997,75.42,"NaN","NaN","NaN","NaN","NaN"],
    [22777,"2026-04-27T12:00:00",19654,2.323,77.35,2.7439999999999998,78.61,"NaN","NaN","NaN","NaN","NaN"],
    [22778,"2026-04-27T12:10:00",19655,1.893,77.81,2.45,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [22779,"2026-04-27T12:20:00",19656,1.4169999999999998,84.0,2.385,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [22780,"2026-04-27T12:30:00",19657,1.232,94.0,1.568,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [22781,"2026-04-27T12:40:00",19658,1.656,110.9,2.0909999999999997,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [22782,"2026-04-27T12:50:00",19659,1.531,116.9,2.0580000000000003,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [22783,"2026-04-27T13:00:00",19660,1.078,117.4,1.307,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [22784,"2026-04-27T13:10:00",19661,1.808,146.3,2.123,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [22785,"2026-04-27T13:20:00",19662,2.282,175.3,2.6460000000000004,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [22786,"2026-04-27T13:30:00",19663,2.436,188.8,2.842,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [22787,"2026-04-27T13:40:00",19664,2.42,183.7,3.005,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [22788,"2026-04-27T13:50:00",19665,2.398,178.6,2.679,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [22789,"2026-04-27T14:00:00",19666,3.054,176.9,3.397,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [22790,"2026-04-27T14:10:00",19667,2.736,177.1,3.136,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [22791,"2026-04-27T14:20:00",19668,2.412,181.6,2.7769999999999997,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [22792,"2026-04-27T14:30:00",19669,2.145,182.2,2.45,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [22793,"2026-04-27T14:40:00",19670,1.99,176.6,2.319,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [22794,"2026-04-27T14:50:00",19671,2.025,171.5,2.417,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [22795,"2026-04-27T15:00:00",19672,2.423,174.2,2.9730000000000003,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [22796,"2026-04-27T15:10:00",19673,2.766,177.0,3.7889999999999997,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [22797,"2026-04-27T15:20:00",19674,3.193,185.0,3.6260000000000003,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [22798,"2026-04-27T15:30:00",19675,2.8819999999999997,183.4,3.234,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [22799,"2026-04-27T15:40:00",19676,2.883,178.8,3.397,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [22800,"2026-04-27T15:50:00",19677,3.234,188.9,3.822,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [22801,"2026-04-27T16:00:00",19678,2.5669999999999997,187.0,3.0380000000000003,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [22802,"2026-04-27T16:10:00",19679,1.954,176.6,2.254,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [22803,"2026-04-27T16:20:00",19680,2.041,173.9,2.385,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [22804,"2026-04-27T16:30:00",19681,2.363,176.5,3.365,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [22805,"2026-04-27T16:40:00",19682,2.323,175.1,2.7769999999999997,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [22806,"2026-04-27T16:50:00",19683,2.0269999999999997,174.4,2.287,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [22807,"2026-04-27T17:00:00",19684,2.066,171.2,2.352,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [22808,"2026-04-27T17:10:00",19685,1.7919999999999998,169.6,2.319,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [22809,"2026-04-27T17:20:00",19686,1.161,169.2,1.405,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [22810,"2026-04-27T17:30:00",19687,1.199,174.3,1.797,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [22811,"2026-04-27T17:40:00",19688,1.079,185.1,1.699,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [22812,"2026-04-27T17:50:00",19689,1.475,187.6,1.96,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [22813,"2026-04-27T18:00:00",19690,2.155,186.5,2.45,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [22814,"2026-04-27T18:10:00",19691,2.6069999999999998,178.8,2.9730000000000003,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [22815,"2026-04-27T18:20:00",19692,2.7880000000000003,181.4,3.528,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [22816,"2026-04-27T18:30:00",19693,4.01,186.8,4.573,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [22817,"2026-04-27T18:40:00",19694,4.203,194.8,5.031000000000001,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [22818,"2026-04-27T18:50:00",19695,2.539,210.9,3.985,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [22819,"2026-04-27T19:00:00",19696,2.336,220.0,3.397,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [22820,"2026-04-27T19:10:00",19697,2.285,220.2,3.6910000000000003,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [22821,"2026-04-27T19:20:00",19698,1.681,212.3,3.005,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [22822,"2026-04-27T19:30:00",19699,1.386,206.6,1.8619999999999999,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [22823,"2026-04-27T19:40:00",19700,1.411,202.4,1.764,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [22824,"2026-04-27T19:50:00",19701,2.024,196.8,2.45,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [22825,"2026-04-27T20:00:00",19702,2.955,180.1,3.332,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [22826,"2026-04-27T20:10:00",19703,2.2880000000000003,180.8,3.103,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [22827,"2026-04-27T20:20:00",19704,2.075,184.7,2.45,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [22828,"2026-04-27T20:30:00",19705,2.104,190.3,2.319,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [22829,"2026-04-27T20:40:00",19706,2.189,196.6,2.45,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [22830,"2026-04-27T20:50:00",19707,1.733,197.2,2.156,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [22831,"2026-04-27T21:00:00",19708,2.03,195.4,2.385,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [22832,"2026-04-27T21:10:00",19709,2.38,192.6,2.6460000000000004,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [22833,"2026-04-27T21:20:00",19710,1.901,194.8,2.156,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [22834,"2026-04-27T21:30:00",19711,1.9180000000000001,196.8,2.352,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [22835,"2026-04-27T21:40:00",19712,1.453,201.6,2.613,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [22836,"2026-04-27T21:50:00",19713,2.045,216.2,2.875,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [22837,"2026-04-27T22:00:00",19714,1.7790000000000001,225.7,2.7769999999999997,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [22838,"2026-04-27T22:10:00",19715,1.351,222.7,2.515,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [22839,"2026-04-27T22:20:00",19716,1.671,222.1,2.515,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [22840,"2026-04-27T22:30:00",19717,2.135,232.6,3.103,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [22841,"2026-04-27T22:40:00",19718,1.5819999999999999,233.2,2.6460000000000004,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [22842,"2026-04-27T22:50:00",19719,1.2329999999999999,232.8,2.0580000000000003,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [22843,"2026-04-27T23:00:00",19720,0.878,229.5,1.601,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [22844,"2026-04-27T23:10:00",19721,1.528,219.6,2.0909999999999997,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [22845,"2026-04-27T23:20:00",19722,1.712,215.7,2.5810000000000004,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [22846,"2026-04-27T23:30:00",19723,1.714,216.3,2.352,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [22847,"2026-04-27T23:40:00",19724,1.756,217.6,2.254,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [22848,"2026-04-27T23:50:00",19725,1.6580000000000001,224.6,2.6460000000000004,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [22849,"2026-04-28T00:00:00",19726,1.656,225.9,2.679,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [22850,"2026-04-28T00:10:00",19727,2.148,222.0,2.8089999999999997,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [22851,"2026-04-28T00:20:00",19728,1.883,220.6,2.548,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [22852,"2026-04-28T00:30:00",19729,2.1519999999999997,217.9,3.103,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [22853,"2026-04-28T00:40:00",19730,2.249,221.9,3.332,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [22854,"2026-04-28T00:50:00",19731,1.969,233.1,3.365,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [22855,"2026-04-28T01:00:00",19732,1.905,234.5,2.842,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [22856,"2026-04-28T01:10:00",19733,2.647,243.6,4.312,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [22857,"2026-04-28T01:20:00",19734,2.536,248.0,4.345,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [22858,"2026-04-28T01:30:00",19735,0.825,235.6,3.1689999999999996,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [22859,"2026-04-28T01:40:00",19736,1.06,232.6,2.221,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [22860,"2026-04-28T01:50:00",19737,1.122,230.4,1.895,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [22861,"2026-04-28T02:00:00",19738,0.978,225.7,1.47,226.0,"NaN","NaN","NaN","NaN","NaN"],
    [22862,"2026-04-28T02:10:00",19739,0.355,223.7,1.307,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [22863,"2026-04-28T02:20:00",19740,1.119,223.7,1.568,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [22864,"2026-04-28T02:30:00",19741,1.032,226.7,1.633,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [22865,"2026-04-28T02:40:00",19742,1.335,229.4,2.189,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [22866,"2026-04-28T02:50:00",19743,1.258,232.1,2.123,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [22867,"2026-04-28T03:00:00",19744,0.561,224.3,1.9269999999999998,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [22868,"2026-04-28T03:10:00",19745,0.6579999999999999,229.5,1.5030000000000001,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [22869,"2026-04-28T03:20:00",19746,0.474,234.8,0.9470000000000001,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [22870,"2026-04-28T03:30:00",19747,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22871,"2026-04-28T03:40:00",19748,0.011000000000000001,235.0,0.392,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [22872,"2026-04-28T03:50:00",19749,0.706,249.3,1.47,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [22873,"2026-04-28T04:00:00",19750,0.541,257.2,0.98,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [22874,"2026-04-28T04:10:00",19751,0.44,263.5,1.045,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [22875,"2026-04-28T04:20:00",19752,0.131,281.7,0.784,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [22876,"2026-04-28T04:30:00",19753,0.026000000000000002,284.9,0.392,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [22877,"2026-04-28T04:40:00",19754,0.09,285.2,0.425,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [22878,"2026-04-28T04:50:00",19755,0.049,285.2,0.392,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [22879,"2026-04-28T05:00:00",19756,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22880,"2026-04-28T05:10:00",19757,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [22881,"2026-04-28T05:20:00",19758,0.018000000000000002,280.2,0.327,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [22882,"2026-04-28T05:30:00",19759,0.27899999999999997,277.9,0.621,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [22883,"2026-04-28T05:40:00",19760,0.675,275.4,0.98,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [22884,"2026-04-28T05:50:00",19761,0.256,273.9,0.7509999999999999,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [22885,"2026-04-28T06:00:00",19762,0.16699999999999998,273.9,0.523,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [22886,"2026-04-28T06:10:00",19763,0.001,273.9,0.131,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [22887,"2026-04-28T06:20:00",19764,0.047,257.2,0.392,257.0,"NaN","NaN","NaN","NaN","NaN"],
    [22888,"2026-04-28T06:30:00",19765,0.18899999999999997,249.7,0.392,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [22889,"2026-04-28T06:40:00",19766,0.055999999999999994,235.7,0.294,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [22890,"2026-04-28T06:50:00",19767,0.009000000000000001,233.6,0.261,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [22891,"2026-04-28T07:00:00",19768,0.019,233.6,0.588,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [22892,"2026-04-28T07:10:00",19769,0.389,254.0,1.307,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [22893,"2026-04-28T07:20:00",19770,1.7619999999999998,44.2,3.5610000000000004,32.4,"NaN","NaN","NaN","NaN","NaN"],
    [22894,"2026-04-28T07:30:00",19771,2.155,51.15,3.659,42.17,"NaN","NaN","NaN","NaN","NaN"],
    [22895,"2026-04-28T07:40:00",19772,2.9419999999999997,61.25,4.312,55.53,"NaN","NaN","NaN","NaN","NaN"],
    [22896,"2026-04-28T07:50:00",19773,3.781,60.47,4.737,61.67,"NaN","NaN","NaN","NaN","NaN"],
    [22897,"2026-04-28T08:00:00",19774,3.0269999999999997,61.06,4.247,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [22898,"2026-04-28T08:10:00",19775,2.767,54.51,3.9530000000000003,60.75,"NaN","NaN","NaN","NaN","NaN"],
    [22899,"2026-04-28T08:20:00",19776,2.455,53.06,3.5610000000000004,55.61,"NaN","NaN","NaN","NaN","NaN"],
    [22900,"2026-04-28T08:30:00",19777,2.434,52.85,3.887,47.68,"NaN","NaN","NaN","NaN","NaN"],
    [22901,"2026-04-28T08:40:00",19778,2.097,60.87,3.299,43.75,"NaN","NaN","NaN","NaN","NaN"],
    [22902,"2026-04-28T08:50:00",19779,1.205,77.0,2.0909999999999997,75.97,"NaN","NaN","NaN","NaN","NaN"],
    [22903,"2026-04-28T09:00:00",19780,1.004,108.9,1.633,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [22904,"2026-04-28T09:10:00",19781,2.133,137.0,2.7769999999999997,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [22905,"2026-04-28T09:20:00",19782,2.7030000000000003,155.4,3.071,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [22906,"2026-04-28T09:30:00",19783,2.923,162.1,3.234,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [22907,"2026-04-28T09:40:00",19784,3.1210000000000004,167.0,3.5610000000000004,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [22908,"2026-04-28T09:50:00",19785,2.958,162.1,3.495,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [22909,"2026-04-28T10:00:00",19786,3.373,167.7,4.083,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [22910,"2026-04-28T10:10:00",19787,3.345,172.9,3.985,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [22911,"2026-04-28T10:20:00",19788,2.9019999999999997,171.4,3.495,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [22912,"2026-04-28T10:30:00",19789,2.798,171.7,3.5610000000000004,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [22913,"2026-04-28T10:40:00",19790,3.582,178.9,4.2139999999999995,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [22914,"2026-04-28T10:50:00",19791,3.438,179.7,4.018,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [22915,"2026-04-28T11:00:00",19792,3.0410000000000004,178.7,3.92,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [22916,"2026-04-28T11:10:00",19793,2.9219999999999997,174.1,3.332,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [22917,"2026-04-28T11:20:00",19794,3.2880000000000003,179.2,3.7239999999999998,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [22918,"2026-04-28T11:30:00",19795,2.986,178.4,3.43,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [22919,"2026-04-28T11:40:00",19796,2.9189999999999996,175.1,3.201,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [22920,"2026-04-28T11:50:00",19797,3.053,178.5,3.43,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [22921,"2026-04-28T12:00:00",19798,3.122,178.3,3.528,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [22922,"2026-04-28T12:10:00",19799,3.3489999999999998,174.9,3.659,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [22923,"2026-04-28T12:20:00",19800,3.0260000000000002,163.4,3.332,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [22924,"2026-04-28T12:30:00",19801,2.6510000000000002,159.9,3.136,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [22925,"2026-04-28T12:40:00",19802,2.627,158.9,3.136,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [22926,"2026-04-28T12:50:00",19803,2.614,157.5,3.005,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [22927,"2026-04-28T13:00:00",19804,2.8989999999999996,156.9,3.495,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [22928,"2026-04-28T13:10:00",19805,2.798,155.6,3.201,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [22929,"2026-04-28T13:20:00",19806,2.702,152.4,3.136,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [22930,"2026-04-28T13:30:00",19807,2.452,158.1,2.9730000000000003,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [22931,"2026-04-28T13:40:00",19808,2.73,161.8,3.267,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [22932,"2026-04-28T13:50:00",19809,2.805,155.9,3.267,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [22933,"2026-04-28T14:00:00",19810,2.487,156.5,2.8089999999999997,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [22934,"2026-04-28T14:10:00",19811,2.782,165.9,3.267,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [22935,"2026-04-28T14:20:00",19812,3.089,169.2,3.593,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [22936,"2026-04-28T14:30:00",19813,2.798,162.0,3.234,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [22937,"2026-04-28T14:40:00",19814,2.8789999999999996,160.3,3.5610000000000004,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [22938,"2026-04-28T14:50:00",19815,2.687,160.7,3.0380000000000003,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [22939,"2026-04-28T15:00:00",19816,2.713,159.9,3.136,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [22940,"2026-04-28T15:10:00",19817,3.159,162.7,3.822,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [22941,"2026-04-28T15:20:00",19818,2.9010000000000002,163.0,3.267,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [22942,"2026-04-28T15:30:00",19819,3.1010000000000004,166.0,3.7239999999999998,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [22943,"2026-04-28T15:40:00",19820,2.9789999999999996,167.0,3.463,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [22944,"2026-04-28T15:50:00",19821,2.855,174.5,3.43,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [22945,"2026-04-28T16:00:00",19822,2.697,175.6,3.005,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [22946,"2026-04-28T16:10:00",19823,2.526,174.6,2.94,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [22947,"2026-04-28T16:20:00",19824,2.553,171.7,3.103,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [22948,"2026-04-28T16:30:00",19825,3.0380000000000003,178.5,3.5610000000000004,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [22949,"2026-04-28T16:40:00",19826,2.947,178.6,3.267,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [22950,"2026-04-28T16:50:00",19827,2.778,173.9,3.136,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [22951,"2026-04-28T17:00:00",19828,2.355,159.7,2.875,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [22952,"2026-04-28T17:10:00",19829,2.0069999999999997,153.5,2.5810000000000004,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [22953,"2026-04-28T17:20:00",19830,1.4269999999999998,152.5,1.96,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [22954,"2026-04-28T17:30:00",19831,1.169,148.6,1.9269999999999998,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [22955,"2026-04-28T17:40:00",19832,2.0269999999999997,121.9,2.7439999999999998,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [22956,"2026-04-28T17:50:00",19833,1.824,119.9,2.319,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [22957,"2026-04-28T18:00:00",19834,1.8319999999999999,117.8,2.287,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [22958,"2026-04-28T18:10:00",19835,1.733,113.3,2.842,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [22959,"2026-04-28T18:20:00",19836,2.097,98.9,2.7110000000000003,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [22960,"2026-04-28T18:30:00",19837,2.57,84.4,3.528,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [22961,"2026-04-28T18:40:00",19838,2.718,71.76,3.822,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [22962,"2026-04-28T18:50:00",19839,2.924,68.25,3.7239999999999998,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [22963,"2026-04-28T19:00:00",19840,3.1719999999999997,71.19,4.345,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [22964,"2026-04-28T19:10:00",19841,3.08,71.8,4.671,71.62,"NaN","NaN","NaN","NaN","NaN"],
    [22965,"2026-04-28T19:20:00",19842,3.292,67.57,4.9,70.98,"NaN","NaN","NaN","NaN","NaN"],
    [22966,"2026-04-28T19:30:00",19843,3.6889999999999996,63.78,5.031000000000001,61.04,"NaN","NaN","NaN","NaN","NaN"],
    [22967,"2026-04-28T19:40:00",19844,3.8160000000000003,65.45,4.9,67.84,"NaN","NaN","NaN","NaN","NaN"],
    [22968,"2026-04-28T19:50:00",19845,3.4330000000000003,70.97,4.769,75.57,"NaN","NaN","NaN","NaN","NaN"],
    [22969,"2026-04-28T20:00:00",19846,3.5839999999999996,66.08,5.063,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [22970,"2026-04-28T20:10:00",19847,3.46,69.51,4.965,62.07,"NaN","NaN","NaN","NaN","NaN"],
    [22971,"2026-04-28T20:20:00",19848,3.3680000000000003,72.08,4.4430000000000005,75.97,"NaN","NaN","NaN","NaN","NaN"],
    [22972,"2026-04-28T20:30:00",19849,3.471,74.32,4.606,71.59,"NaN","NaN","NaN","NaN","NaN"],
    [22973,"2026-04-28T20:40:00",19850,3.032,74.64,4.181,79.29,"NaN","NaN","NaN","NaN","NaN"],
    [22974,"2026-04-28T20:50:00",19851,3.0269999999999997,74.85,4.2139999999999995,77.36,"NaN","NaN","NaN","NaN","NaN"],
    [22975,"2026-04-28T21:00:00",19852,3.8080000000000003,78.05,4.638999999999999,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [22976,"2026-04-28T21:10:00",19853,3.843,78.5,5.063,79.1,"NaN","NaN","NaN","NaN","NaN"],
    [22977,"2026-04-28T21:20:00",19854,3.6319999999999997,80.6,4.9,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [22978,"2026-04-28T21:30:00",19855,3.832,78.82,5.194,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [22979,"2026-04-28T21:40:00",19856,3.676,90.5,5.194,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [22980,"2026-04-28T21:50:00",19857,3.445,93.5,4.867,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [22981,"2026-04-28T22:00:00",19858,2.935,92.9,3.92,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [22982,"2026-04-28T22:10:00",19859,2.978,94.8,4.573,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [22983,"2026-04-28T22:20:00",19860,3.573,107.4,4.802,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [22984,"2026-04-28T22:30:00",19861,3.818,90.6,5.4879999999999995,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [22985,"2026-04-28T22:40:00",19862,3.668,90.6,5.455,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [22986,"2026-04-28T22:50:00",19863,3.569,92.6,4.802,78.68,"NaN","NaN","NaN","NaN","NaN"],
    [22987,"2026-04-28T23:00:00",19864,4.236000000000001,94.7,5.586,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [22988,"2026-04-28T23:10:00",19865,3.719,90.0,5.227,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [22989,"2026-04-28T23:20:00",19866,3.438,98.5,4.638999999999999,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [22990,"2026-04-28T23:30:00",19867,3.827,94.8,5.031000000000001,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [22991,"2026-04-28T23:40:00",19868,3.312,75.98,4.933,73.91,"NaN","NaN","NaN","NaN","NaN"],
    [22992,"2026-04-28T23:50:00",19869,3.32,70.16,4.541,64.89,"NaN","NaN","NaN","NaN","NaN"],
    [22993,"2026-04-29T00:00:00",19870,3.497,70.75,4.671,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [22994,"2026-04-29T00:10:00",19871,3.49,76.44,4.737,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [22995,"2026-04-29T00:20:00",19872,3.7110000000000003,72.96,4.737,79.47,"NaN","NaN","NaN","NaN","NaN"],
    [22996,"2026-04-29T00:30:00",19873,4.6080000000000005,75.32,5.782,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [22997,"2026-04-29T00:40:00",19874,4.928,77.02,6.141,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [22998,"2026-04-29T00:50:00",19875,4.702,78.12,6.1739999999999995,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [22999,"2026-04-29T01:00:00",19876,5.151,79.62,6.141,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [23000,"2026-04-29T01:10:00",19877,3.9189999999999996,82.5,5.847,71.11,"NaN","NaN","NaN","NaN","NaN"],
    [23001,"2026-04-29T01:20:00",19878,4.513999999999999,79.99,5.945,76.51,"NaN","NaN","NaN","NaN","NaN"],
    [23002,"2026-04-29T01:30:00",19879,5.15,78.98,6.1739999999999995,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [23003,"2026-04-29T01:40:00",19880,4.797,76.34,6.305,72.43,"NaN","NaN","NaN","NaN","NaN"],
    [23004,"2026-04-29T01:50:00",19881,4.11,80.8,5.227,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [23005,"2026-04-29T02:00:00",19882,3.947,85.1,5.227,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [23006,"2026-04-29T02:10:00",19883,4.3919999999999995,70.84,6.141,76.04,"NaN","NaN","NaN","NaN","NaN"],
    [23007,"2026-04-29T02:20:00",19884,4.37,73.73,6.042999999999999,79.34,"NaN","NaN","NaN","NaN","NaN"],
    [23008,"2026-04-29T02:30:00",19885,4.6160000000000005,83.2,6.109,75.39,"NaN","NaN","NaN","NaN","NaN"],
    [23009,"2026-04-29T02:40:00",19886,4.63,77.8,5.815,67.89,"NaN","NaN","NaN","NaN","NaN"],
    [23010,"2026-04-29T02:50:00",19887,4.117,65.53,5.945,60.91,"NaN","NaN","NaN","NaN","NaN"],
    [23011,"2026-04-29T03:00:00",19888,4.453,60.94,5.945,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [23012,"2026-04-29T03:10:00",19889,4.461,63.42,5.847,68.34,"NaN","NaN","NaN","NaN","NaN"],
    [23013,"2026-04-29T03:20:00",19890,4.819,62.59,6.239,58.45,"NaN","NaN","NaN","NaN","NaN"],
    [23014,"2026-04-29T03:30:00",19891,5.204,50.07,7.709,56.19,"NaN","NaN","NaN","NaN","NaN"],
    [23015,"2026-04-29T03:40:00",19892,5.745,54.09,8.13,45.69,"NaN","NaN","NaN","NaN","NaN"],
    [23016,"2026-04-29T03:50:00",19893,5.914,48.77,7.611000000000001,49.71,"NaN","NaN","NaN","NaN","NaN"],
    [23017,"2026-04-29T04:00:00",19894,5.9110000000000005,51.84,8.13,50.16,"NaN","NaN","NaN","NaN","NaN"],
    [23018,"2026-04-29T04:10:00",19895,5.4110000000000005,53.3,7.872999999999999,47.93,"NaN","NaN","NaN","NaN","NaN"],
    [23019,"2026-04-29T04:20:00",19896,5.184,52.66,7.415,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [23020,"2026-04-29T04:30:00",19897,5.52,54.47,7.481,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [23021,"2026-04-29T04:40:00",19898,5.901,52.47,8.2,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [23022,"2026-04-29T04:50:00",19899,6.4479999999999995,52.36,8.53,57.38,"NaN","NaN","NaN","NaN","NaN"],
    [23023,"2026-04-29T05:00:00",19900,6.765,53.07,9.15,50.54,"NaN","NaN","NaN","NaN","NaN"],
    [23024,"2026-04-29T05:10:00",19901,6.818,51.4,9.31,43.17,"NaN","NaN","NaN","NaN","NaN"],
    [23025,"2026-04-29T05:20:00",19902,6.02,49.7,8.49,43.29,"NaN","NaN","NaN","NaN","NaN"],
    [23026,"2026-04-29T05:30:00",19903,6.577999999999999,48.44,8.95,48.76,"NaN","NaN","NaN","NaN","NaN"],
    [23027,"2026-04-29T05:40:00",19904,6.278,47.82,8.79,50.55,"NaN","NaN","NaN","NaN","NaN"],
    [23028,"2026-04-29T05:50:00",19905,6.321000000000001,50.06,9.54,55.61,"NaN","NaN","NaN","NaN","NaN"],
    [23029,"2026-04-29T06:00:00",19906,6.309,51.15,8.75,35.92,"NaN","NaN","NaN","NaN","NaN"],
    [23030,"2026-04-29T06:10:00",19907,6.181,55.42,8.4,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [23031,"2026-04-29T06:20:00",19908,6.412000000000001,62.24,8.56,60.54,"NaN","NaN","NaN","NaN","NaN"],
    [23032,"2026-04-29T06:30:00",19909,6.487,63.71,9.18,58.82,"NaN","NaN","NaN","NaN","NaN"],
    [23033,"2026-04-29T06:40:00",19910,6.237,60.08,8.89,69.56,"NaN","NaN","NaN","NaN","NaN"],
    [23034,"2026-04-29T06:50:00",19911,5.769,66.83,7.579,61.7,"NaN","NaN","NaN","NaN","NaN"],
    [23035,"2026-04-29T07:00:00",19912,5.517,73.45,7.742000000000001,69.08,"NaN","NaN","NaN","NaN","NaN"],
    [23036,"2026-04-29T07:10:00",19913,6.474,76.23,8.23,73.65,"NaN","NaN","NaN","NaN","NaN"],
    [23037,"2026-04-29T07:20:00",19914,6.655,77.19,8.23,75.84,"NaN","NaN","NaN","NaN","NaN"],
    [23038,"2026-04-29T07:30:00",19915,7.188,78.42,8.98,77.28,"NaN","NaN","NaN","NaN","NaN"],
    [23039,"2026-04-29T07:40:00",19916,6.966,77.62,9.11,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [23040,"2026-04-29T07:50:00",19917,7.282,78.79,9.08,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [23041,"2026-04-29T08:00:00",19918,7.474,78.79,9.51,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [23042,"2026-04-29T08:10:00",19919,7.327999999999999,78.09,9.8,74.68,"NaN","NaN","NaN","NaN","NaN"],
    [23043,"2026-04-29T08:20:00",19920,7.473,80.4,9.47,77.04,"NaN","NaN","NaN","NaN","NaN"],
    [23044,"2026-04-29T08:30:00",19921,7.55,80.2,9.38,77.87,"NaN","NaN","NaN","NaN","NaN"],
    [23045,"2026-04-29T08:40:00",19922,6.987,81.9,9.44,77.91,"NaN","NaN","NaN","NaN","NaN"],
    [23046,"2026-04-29T08:50:00",19923,6.926,81.3,9.7,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [23047,"2026-04-29T09:00:00",19924,7.066,78.03,9.6,79.27,"NaN","NaN","NaN","NaN","NaN"],
    [23048,"2026-04-29T09:10:00",19925,7.532,80.3,10.03,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [23049,"2026-04-29T09:20:00",19926,6.696000000000001,84.1,9.41,95.0,"NaN","NaN","NaN","NaN","NaN"],
    [23050,"2026-04-29T09:30:00",19927,6.192,86.1,8.72,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [23051,"2026-04-29T09:40:00",19928,6.547000000000001,93.5,8.98,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [23052,"2026-04-29T09:50:00",19929,6.26,94.7,8.82,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [23053,"2026-04-29T10:00:00",19930,5.915,95.3,8.23,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [23054,"2026-04-29T10:10:00",19931,6.308,104.9,8.26,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [23055,"2026-04-29T10:20:00",19932,7.031000000000001,110.5,8.92,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [23056,"2026-04-29T10:30:00",19933,7.9110000000000005,110.4,9.7,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [23057,"2026-04-29T10:40:00",19934,7.727,109.3,9.51,112.0,"NaN","NaN","NaN","NaN","NaN"],
    [23058,"2026-04-29T10:50:00",19935,6.319,106.0,8.49,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [23059,"2026-04-29T11:00:00",19936,5.94,100.8,9.28,109.0,"NaN","NaN","NaN","NaN","NaN"],
    [23060,"2026-04-29T11:10:00",19937,5.978,97.5,8.69,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [23061,"2026-04-29T11:20:00",19938,5.362,99.8,7.644,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [23062,"2026-04-29T11:30:00",19939,5.848,98.1,8.33,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [23063,"2026-04-29T11:40:00",19940,5.422999999999999,90.5,7.317,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [23064,"2026-04-29T11:50:00",19941,5.837000000000001,71.58,7.905,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [23065,"2026-04-29T12:00:00",19942,6.041,65.24,7.775,70.22,"NaN","NaN","NaN","NaN","NaN"],
    [23066,"2026-04-29T12:10:00",19943,6.1129999999999995,59.06,8.2,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [23067,"2026-04-29T12:20:00",19944,5.797000000000001,55.93,9.05,54.26,"NaN","NaN","NaN","NaN","NaN"],
    [23068,"2026-04-29T12:30:00",19945,5.577999999999999,55.71,7.872999999999999,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [23069,"2026-04-29T12:40:00",19946,5.626,63.39,8.3,67.48,"NaN","NaN","NaN","NaN","NaN"],
    [23070,"2026-04-29T12:50:00",19947,5.7989999999999995,65.91,7.481,71.85,"NaN","NaN","NaN","NaN","NaN"],
    [23071,"2026-04-29T13:00:00",19948,6.117000000000001,65.83,7.807,69.27,"NaN","NaN","NaN","NaN","NaN"],
    [23072,"2026-04-29T13:10:00",19949,5.487,68.12,7.285,53.26,"NaN","NaN","NaN","NaN","NaN"],
    [23073,"2026-04-29T13:20:00",19950,5.496,66.8,7.35,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [23074,"2026-04-29T13:30:00",19951,5.042,76.87,6.827000000000001,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [23075,"2026-04-29T13:40:00",19952,5.222,76.98,6.827000000000001,76.36,"NaN","NaN","NaN","NaN","NaN"],
    [23076,"2026-04-29T13:50:00",19953,4.192,74.84,6.042999999999999,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [23077,"2026-04-29T14:00:00",19954,4.0889999999999995,71.38,5.4879999999999995,78.94,"NaN","NaN","NaN","NaN","NaN"],
    [23078,"2026-04-29T14:10:00",19955,3.998,64.93,6.207000000000001,48.42,"NaN","NaN","NaN","NaN","NaN"],
    [23079,"2026-04-29T14:20:00",19956,4.446000000000001,60.51,6.207000000000001,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [23080,"2026-04-29T14:30:00",19957,4.835,58.01,6.599,62.87,"NaN","NaN","NaN","NaN","NaN"],
    [23081,"2026-04-29T14:40:00",19958,4.765,59.58,6.729,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [23082,"2026-04-29T14:50:00",19959,4.479,65.97,6.1739999999999995,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [23083,"2026-04-29T15:00:00",19960,4.893,63.51,6.729,60.86,"NaN","NaN","NaN","NaN","NaN"],
    [23084,"2026-04-29T15:10:00",19961,4.466,64.03,6.729,70.17,"NaN","NaN","NaN","NaN","NaN"],
    [23085,"2026-04-29T15:20:00",19962,4.836,65.62,6.599,45.23,"NaN","NaN","NaN","NaN","NaN"],
    [23086,"2026-04-29T15:30:00",19963,5.051,65.76,6.729,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [23087,"2026-04-29T15:40:00",19964,5.001,64.38,6.827000000000001,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [23088,"2026-04-29T15:50:00",19965,4.512,61.39,6.1739999999999995,57.79,"NaN","NaN","NaN","NaN","NaN"],
    [23089,"2026-04-29T16:00:00",19966,5.115,65.64,6.599,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [23090,"2026-04-29T16:10:00",19967,4.705,59.99,6.501,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [23091,"2026-04-29T16:20:00",19968,4.273,62.33,6.0760000000000005,72.73,"NaN","NaN","NaN","NaN","NaN"],
    [23092,"2026-04-29T16:30:00",19969,4.37,58.0,5.815,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [23093,"2026-04-29T16:40:00",19970,4.3839999999999995,53.05,5.978,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [23094,"2026-04-29T16:50:00",19971,4.256,55.73,5.815,46.94,"NaN","NaN","NaN","NaN","NaN"],
    [23095,"2026-04-29T17:00:00",19972,4.137,56.11,5.39,51.89,"NaN","NaN","NaN","NaN","NaN"],
    [23096,"2026-04-29T17:10:00",19973,4.4510000000000005,51.74,6.207000000000001,57.91,"NaN","NaN","NaN","NaN","NaN"],
    [23097,"2026-04-29T17:20:00",19974,4.41,54.7,5.912999999999999,55.98,"NaN","NaN","NaN","NaN","NaN"],
    [23098,"2026-04-29T17:30:00",19975,4.235,56.48,5.912999999999999,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [23099,"2026-04-29T17:40:00",19976,4.165,53.65,5.749,57.62,"NaN","NaN","NaN","NaN","NaN"],
    [23100,"2026-04-29T17:50:00",19977,4.385,54.3,6.1739999999999995,48.68,"NaN","NaN","NaN","NaN","NaN"],
    [23101,"2026-04-29T18:00:00",19978,4.24,54.02,5.651,50.65,"NaN","NaN","NaN","NaN","NaN"],
    [23102,"2026-04-29T18:10:00",19979,3.8539999999999996,56.73,5.357,58.24,"NaN","NaN","NaN","NaN","NaN"],
    [23103,"2026-04-29T18:20:00",19980,3.57,58.73,4.704,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [23104,"2026-04-29T18:30:00",19981,3.9730000000000003,60.72,5.553,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [23105,"2026-04-29T18:40:00",19982,3.1639999999999997,64.77,4.1160000000000005,73.27,"NaN","NaN","NaN","NaN","NaN"],
    [23106,"2026-04-29T18:50:00",19983,3.313,73.13,4.638999999999999,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [23107,"2026-04-29T19:00:00",19984,2.891,66.6,3.855,58.64,"NaN","NaN","NaN","NaN","NaN"],
    [23108,"2026-04-29T19:10:00",19985,3.344,66.69,4.737,60.62,"NaN","NaN","NaN","NaN","NaN"],
    [23109,"2026-04-29T19:20:00",19986,3.3310000000000004,59.72,4.769,51.53,"NaN","NaN","NaN","NaN","NaN"],
    [23110,"2026-04-29T19:30:00",19987,3.345,55.11,4.541,52.21,"NaN","NaN","NaN","NaN","NaN"],
    [23111,"2026-04-29T19:40:00",19988,3.299,59.39,4.704,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [23112,"2026-04-29T19:50:00",19989,3.908,62.48,5.063,62.7,"NaN","NaN","NaN","NaN","NaN"],
    [23113,"2026-04-29T20:00:00",19990,3.892,60.29,5.4879999999999995,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [23114,"2026-04-29T20:10:00",19991,4.524,64.32,6.272,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [23115,"2026-04-29T20:20:00",19992,4.831,62.47,6.566,55.69,"NaN","NaN","NaN","NaN","NaN"],
    [23116,"2026-04-29T20:30:00",19993,5.199,64.06,7.252000000000001,66.21,"NaN","NaN","NaN","NaN","NaN"],
    [23117,"2026-04-29T20:40:00",19994,5.189,62.93,6.893,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [23118,"2026-04-29T20:50:00",19995,5.348,64.34,7.121,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [23119,"2026-04-29T21:00:00",19996,4.4110000000000005,61.86,6.109,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [23120,"2026-04-29T21:10:00",19997,4.32,63.58,5.782,66.08,"NaN","NaN","NaN","NaN","NaN"],
    [23121,"2026-04-29T21:20:00",19998,3.842,58.45,5.292000000000001,53.99,"NaN","NaN","NaN","NaN","NaN"],
    [23122,"2026-04-29T21:30:00",19999,4.229,59.83,6.0760000000000005,65.6,"NaN","NaN","NaN","NaN","NaN"],
    [23123,"2026-04-29T21:40:00",20000,4.246,62.56,6.1739999999999995,65.34,"NaN","NaN","NaN","NaN","NaN"],
    [23124,"2026-04-29T21:50:00",20001,4.609,61.96,6.207000000000001,67.63,"NaN","NaN","NaN","NaN","NaN"],
    [23125,"2026-04-29T22:00:00",20002,4.404,56.46,6.1739999999999995,55.24,"NaN","NaN","NaN","NaN","NaN"],
    [23126,"2026-04-29T22:10:00",20003,4.39,53.05,6.042999999999999,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [23127,"2026-04-29T22:20:00",20004,4.1,57.16,6.011,62.6,"NaN","NaN","NaN","NaN","NaN"],
    [23128,"2026-04-29T22:30:00",20005,3.842,57.14,5.945,62.09,"NaN","NaN","NaN","NaN","NaN"],
    [23129,"2026-04-29T22:40:00",20006,4.109,59.23,5.88,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [23130,"2026-04-29T22:50:00",20007,4.314,56.21,5.978,50.23,"NaN","NaN","NaN","NaN","NaN"],
    [23131,"2026-04-29T23:00:00",20008,4.289,54.7,6.042999999999999,46.14,"NaN","NaN","NaN","NaN","NaN"],
    [23132,"2026-04-29T23:10:00",20009,3.841,59.47,5.357,55.26,"NaN","NaN","NaN","NaN","NaN"],
    [23133,"2026-04-29T23:20:00",20010,3.97,61.05,5.749,63.22,"NaN","NaN","NaN","NaN","NaN"],
    [23134,"2026-04-29T23:30:00",20011,3.085,55.25,4.671,49.2,"NaN","NaN","NaN","NaN","NaN"],
    [23135,"2026-04-29T23:40:00",20012,3.3160000000000003,53.83,4.704,55.55,"NaN","NaN","NaN","NaN","NaN"],
    [23136,"2026-04-29T23:50:00",20013,3.68,51.41,5.096,50.33,"NaN","NaN","NaN","NaN","NaN"],
    [23137,"2026-04-30T00:00:00",20014,4.046,48.69,5.88,48.52,"NaN","NaN","NaN","NaN","NaN"],
    [23138,"2026-04-30T00:10:00",20015,3.6830000000000003,49.1,5.455,50.13,"NaN","NaN","NaN","NaN","NaN"],
    [23139,"2026-04-30T00:20:00",20016,3.4,49.58,4.41,48.62,"NaN","NaN","NaN","NaN","NaN"],
    [23140,"2026-04-30T00:30:00",20017,2.887,47.79,4.4430000000000005,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [23141,"2026-04-30T00:40:00",20018,2.775,43.81,4.2139999999999995,45.11,"NaN","NaN","NaN","NaN","NaN"],
    [23142,"2026-04-30T00:50:00",20019,3.451,44.84,5.1610000000000005,56.74,"NaN","NaN","NaN","NaN","NaN"],
    [23143,"2026-04-30T01:00:00",20020,4.162,54.21,5.847,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [23144,"2026-04-30T01:10:00",20021,3.8360000000000003,53.95,5.194,57.86,"NaN","NaN","NaN","NaN","NaN"],
    [23145,"2026-04-30T01:20:00",20022,2.883,43.84,4.4430000000000005,60.14,"NaN","NaN","NaN","NaN","NaN"],
    [23146,"2026-04-30T01:30:00",20023,3.278,22.32,4.41,12.79,"NaN","NaN","NaN","NaN","NaN"],
    [23147,"2026-04-30T01:40:00",20024,2.677,17.17,4.018,24.1,"NaN","NaN","NaN","NaN","NaN"],
    [23148,"2026-04-30T01:50:00",20025,2.5069999999999997,18.55,3.7569999999999997,24.44,"NaN","NaN","NaN","NaN","NaN"],
    [23149,"2026-04-30T02:00:00",20026,2.241,17.74,3.201,16.4,"NaN","NaN","NaN","NaN","NaN"],
    [23150,"2026-04-30T02:10:00",20027,2.469,14.42,3.397,14.4,"NaN","NaN","NaN","NaN","NaN"],
    [23151,"2026-04-30T02:20:00",20028,2.802,9.37,3.593,14.87,"NaN","NaN","NaN","NaN","NaN"],
    [23152,"2026-04-30T02:30:00",20029,3.1919999999999997,6.414,4.2139999999999995,3.721,"NaN","NaN","NaN","NaN","NaN"],
    [23153,"2026-04-30T02:40:00",20030,2.8339999999999996,10.27,3.855,14.43,"NaN","NaN","NaN","NaN","NaN"],
    [23154,"2026-04-30T02:50:00",20031,2.714,7.587000000000001,3.659,10.31,"NaN","NaN","NaN","NaN","NaN"],
    [23155,"2026-04-30T03:00:00",20032,3.075,5.227,4.1160000000000005,5.107,"NaN","NaN","NaN","NaN","NaN"],
    [23156,"2026-04-30T03:10:00",20033,3.236,0.17,4.508,0.983,"NaN","NaN","NaN","NaN","NaN"],
    [23157,"2026-04-30T03:20:00",20034,2.609,1.264,3.7569999999999997,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [23158,"2026-04-30T03:30:00",20035,2.298,1.591,3.463,5.22,"NaN","NaN","NaN","NaN","NaN"],
    [23159,"2026-04-30T03:40:00",20036,2.4290000000000003,359.9,3.397,1.933,"NaN","NaN","NaN","NaN","NaN"],
    [23160,"2026-04-30T03:50:00",20037,2.338,1.854,3.136,5.074,"NaN","NaN","NaN","NaN","NaN"],
    [23161,"2026-04-30T04:00:00",20038,2.244,2.832,2.842,4.446000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [23162,"2026-04-30T04:10:00",20039,1.844,5.135,2.7110000000000003,1.031,"NaN","NaN","NaN","NaN","NaN"],
    [23163,"2026-04-30T04:20:00",20040,2.168,7.095,2.613,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [23164,"2026-04-30T04:30:00",20041,1.655,4.002,2.613,5.026,"NaN","NaN","NaN","NaN","NaN"],
    [23165,"2026-04-30T04:40:00",20042,0.977,359.1,1.535,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [23166,"2026-04-30T04:50:00",20043,1.598,5.375,2.025,5.026,"NaN","NaN","NaN","NaN","NaN"],
    [23167,"2026-04-30T05:00:00",20044,1.7590000000000001,8.91,2.319,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [23168,"2026-04-30T05:10:00",20045,1.671,9.7,2.483,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [23169,"2026-04-30T05:20:00",20046,1.085,11.18,1.8619999999999999,11.12,"NaN","NaN","NaN","NaN","NaN"],
    [23170,"2026-04-30T05:30:00",20047,0.17300000000000001,11.87,0.9470000000000001,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [23171,"2026-04-30T05:40:00",20048,0.583,12.69,1.111,12.18,"NaN","NaN","NaN","NaN","NaN"],
    [23172,"2026-04-30T05:50:00",20049,0.456,14.47,1.045,13.34,"NaN","NaN","NaN","NaN","NaN"],
    [23173,"2026-04-30T06:00:00",20050,0.51,22.61,1.111,24.45,"NaN","NaN","NaN","NaN","NaN"],
    [23174,"2026-04-30T06:10:00",20051,0.6679999999999999,25.32,1.601,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [23175,"2026-04-30T06:20:00",20052,1.8159999999999998,48.92,2.515,51.58,"NaN","NaN","NaN","NaN","NaN"],
    [23176,"2026-04-30T06:30:00",20053,2.026,69.34,3.201,75.71,"NaN","NaN","NaN","NaN","NaN"],
    [23177,"2026-04-30T06:40:00",20054,2.501,83.3,3.528,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [23178,"2026-04-30T06:50:00",20055,3.265,80.2,4.41,79.03,"NaN","NaN","NaN","NaN","NaN"],
    [23179,"2026-04-30T07:00:00",20056,2.833,72.53,3.822,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [23180,"2026-04-30T07:10:00",20057,3.016,70.07,4.279,57.41,"NaN","NaN","NaN","NaN","NaN"],
    [23181,"2026-04-30T07:20:00",20058,3.327,65.52,4.41,64.15,"NaN","NaN","NaN","NaN","NaN"],
    [23182,"2026-04-30T07:30:00",20059,3.3789999999999996,60.77,4.279,46.23,"NaN","NaN","NaN","NaN","NaN"],
    [23183,"2026-04-30T07:40:00",20060,3.1210000000000004,53.65,4.279,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [23184,"2026-04-30T07:50:00",20061,2.511,55.37,3.5610000000000004,57.14,"NaN","NaN","NaN","NaN","NaN"],
    [23185,"2026-04-30T08:00:00",20062,3.028,56.78,4.345,53.97,"NaN","NaN","NaN","NaN","NaN"],
    [23186,"2026-04-30T08:10:00",20063,2.29,59.28,3.659,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [23187,"2026-04-30T08:20:00",20064,1.8319999999999999,61.77,2.7769999999999997,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [23188,"2026-04-30T08:30:00",20065,1.505,49.96,3.299,42.92,"NaN","NaN","NaN","NaN","NaN"],
    [23189,"2026-04-30T08:40:00",20066,2.2840000000000003,67.97,3.659,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [23190,"2026-04-30T08:50:00",20067,1.6780000000000002,77.81,2.907,76.55,"NaN","NaN","NaN","NaN","NaN"],
    [23191,"2026-04-30T09:00:00",20068,1.5,78.01,2.548,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [23192,"2026-04-30T09:10:00",20069,1.226,81.0,1.764,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [23193,"2026-04-30T09:20:00",20070,1.4569999999999999,83.4,2.9730000000000003,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [23194,"2026-04-30T09:30:00",20071,2.3080000000000003,89.2,3.1689999999999996,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [23195,"2026-04-30T09:40:00",20072,3.173,87.6,4.279,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [23196,"2026-04-30T09:50:00",20073,3.443,95.0,4.835,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [23197,"2026-04-30T10:00:00",20074,3.772,88.4,5.325,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [23198,"2026-04-30T10:10:00",20075,4.217,78.42,5.684,75.44,"NaN","NaN","NaN","NaN","NaN"],
    [23199,"2026-04-30T10:20:00",20076,3.238,71.17,4.508,63.02,"NaN","NaN","NaN","NaN","NaN"],
    [23200,"2026-04-30T10:30:00",20077,3.2430000000000003,62.52,4.573,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [23201,"2026-04-30T10:40:00",20078,3.3369999999999997,62.48,4.606,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [23202,"2026-04-30T10:50:00",20079,2.948,60.3,4.475,54.45,"NaN","NaN","NaN","NaN","NaN"],
    [23203,"2026-04-30T11:00:00",20080,3.8339999999999996,62.76,5.422999999999999,72.36,"NaN","NaN","NaN","NaN","NaN"],
    [23204,"2026-04-30T11:10:00",20081,4.2330000000000005,62.14,5.619,58.6,"NaN","NaN","NaN","NaN","NaN"],
    [23205,"2026-04-30T11:20:00",20082,4.506,61.07,6.141,68.98,"NaN","NaN","NaN","NaN","NaN"],
    [23206,"2026-04-30T11:30:00",20083,4.136,63.58,5.88,69.25,"NaN","NaN","NaN","NaN","NaN"],
    [23207,"2026-04-30T11:40:00",20084,4.215,66.21,5.912999999999999,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [23208,"2026-04-30T11:50:00",20085,4.323,60.85,5.847,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [23209,"2026-04-30T12:00:00",20086,4.065,54.69,5.88,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [23210,"2026-04-30T12:10:00",20087,4.059,54.9,5.945,50.18,"NaN","NaN","NaN","NaN","NaN"],
    [23211,"2026-04-30T12:20:00",20088,3.957,62.78,5.7170000000000005,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [23212,"2026-04-30T12:30:00",20089,4.4719999999999995,64.19,5.912999999999999,67.63,"NaN","NaN","NaN","NaN","NaN"],
    [23213,"2026-04-30T12:40:00",20090,4.667,70.18,6.5329999999999995,71.75,"NaN","NaN","NaN","NaN","NaN"],
    [23214,"2026-04-30T12:50:00",20091,4.7410000000000005,77.95,6.697,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [23215,"2026-04-30T13:00:00",20092,5.078,75.52,6.664,76.54,"NaN","NaN","NaN","NaN","NaN"],
    [23216,"2026-04-30T13:10:00",20093,6.145,77.69,7.905,79.65,"NaN","NaN","NaN","NaN","NaN"],
    [23217,"2026-04-30T13:20:00",20094,6.229,78.32,7.709,77.65,"NaN","NaN","NaN","NaN","NaN"],
    [23218,"2026-04-30T13:30:00",20095,6.205,80.9,8.13,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [23219,"2026-04-30T13:40:00",20096,5.864,81.5,8.04,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [23220,"2026-04-30T13:50:00",20097,6.507000000000001,79.35,8.46,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [23221,"2026-04-30T14:00:00",20098,5.834,76.68,7.971,77.79,"NaN","NaN","NaN","NaN","NaN"],
    [23222,"2026-04-30T14:10:00",20099,5.287999999999999,71.14,7.056,67.42,"NaN","NaN","NaN","NaN","NaN"],
    [23223,"2026-04-30T14:20:00",20100,5.343,68.39,7.579,64.95,"NaN","NaN","NaN","NaN","NaN"],
    [23224,"2026-04-30T14:30:00",20101,5.57,65.24,7.513,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [23225,"2026-04-30T14:40:00",20102,5.447,66.44,7.546,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [23226,"2026-04-30T14:50:00",20103,5.022,68.88,6.697,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [23227,"2026-04-30T15:00:00",20104,5.69,73.54,7.579,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [23228,"2026-04-30T15:10:00",20105,5.579,75.45,7.6770000000000005,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [23229,"2026-04-30T15:20:00",20106,4.745,69.7,7.056,79.24,"NaN","NaN","NaN","NaN","NaN"],
    [23230,"2026-04-30T15:30:00",20107,4.656000000000001,69.6,6.468,67.74,"NaN","NaN","NaN","NaN","NaN"],
    [23231,"2026-04-30T15:40:00",20108,4.477,65.93,6.305,64.98,"NaN","NaN","NaN","NaN","NaN"],
    [23232,"2026-04-30T15:50:00",20109,4.433,64.16,5.912999999999999,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [23233,"2026-04-30T16:00:00",20110,3.8510000000000004,52.99,5.684,52.8,"NaN","NaN","NaN","NaN","NaN"],
    [23234,"2026-04-30T16:10:00",20111,4.2330000000000005,51.91,6.0760000000000005,50.31,"NaN","NaN","NaN","NaN","NaN"],
    [23235,"2026-04-30T16:20:00",20112,4.246,52.57,5.945,41.24,"NaN","NaN","NaN","NaN","NaN"],
    [23236,"2026-04-30T16:30:00",20113,4.093999999999999,54.51,5.619,58.77,"NaN","NaN","NaN","NaN","NaN"],
    [23237,"2026-04-30T16:40:00",20114,4.375,49.77,5.847,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [23238,"2026-04-30T16:50:00",20115,4.185,58.12,6.403,66.24,"NaN","NaN","NaN","NaN","NaN"],
    [23239,"2026-04-30T17:00:00",20116,4.334,51.04,5.782,47.3,"NaN","NaN","NaN","NaN","NaN"],
    [23240,"2026-04-30T17:10:00",20117,4.157,57.74,6.1739999999999995,55.11,"NaN","NaN","NaN","NaN","NaN"],
    [23241,"2026-04-30T17:20:00",20118,4.202,65.67,6.042999999999999,59.61,"NaN","NaN","NaN","NaN","NaN"],
    [23242,"2026-04-30T17:30:00",20119,3.73,63.25,5.096,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [23243,"2026-04-30T17:40:00",20120,3.391,63.66,4.704,54.03,"NaN","NaN","NaN","NaN","NaN"],
    [23244,"2026-04-30T17:50:00",20121,3.324,58.95,4.933,51.83,"NaN","NaN","NaN","NaN","NaN"],
    [23245,"2026-04-30T18:00:00",20122,3.391,61.58,4.737,70.82,"NaN","NaN","NaN","NaN","NaN"],
    [23246,"2026-04-30T18:10:00",20123,4.4910000000000005,63.34,6.664,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [23247,"2026-04-30T18:20:00",20124,4.718999999999999,60.51,7.415,59.4,"NaN","NaN","NaN","NaN","NaN"],
    [23248,"2026-04-30T18:30:00",20125,4.8660000000000005,51.03,6.664,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [23249,"2026-04-30T18:40:00",20126,4.753,49.32,6.86,53.24,"NaN","NaN","NaN","NaN","NaN"],
    [23250,"2026-04-30T18:50:00",20127,4.5680000000000005,49.98,6.566,51.65,"NaN","NaN","NaN","NaN","NaN"],
    [23251,"2026-04-30T19:00:00",20128,5.02,53.86,7.285,57.7,"NaN","NaN","NaN","NaN","NaN"],
    [23252,"2026-04-30T19:10:00",20129,5.048,59.77,7.4479999999999995,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [23253,"2026-04-30T19:20:00",20130,5.621,58.03,8.1,59.75,"NaN","NaN","NaN","NaN","NaN"],
    [23254,"2026-04-30T19:30:00",20131,5.819,62.4,8.13,69.21,"NaN","NaN","NaN","NaN","NaN"],
    [23255,"2026-04-30T19:40:00",20132,4.827,62.47,7.154,72.11,"NaN","NaN","NaN","NaN","NaN"],
    [23256,"2026-04-30T19:50:00",20133,5.27,63.45,7.154,67.21,"NaN","NaN","NaN","NaN","NaN"],
    [23257,"2026-04-30T20:00:00",20134,5.041,63.57,6.86,65.92,"NaN","NaN","NaN","NaN","NaN"],
    [23258,"2026-04-30T20:10:00",20135,6.805,75.07,9.8,76.04,"NaN","NaN","NaN","NaN","NaN"],
    [23259,"2026-04-30T20:20:00",20136,8.56,78.06,10.91,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [23260,"2026-04-30T20:30:00",20137,7.9239999999999995,80.1,11.07,70.63,"NaN","NaN","NaN","NaN","NaN"],
    [23261,"2026-04-30T20:40:00",20138,9.01,79.4,11.17,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [23262,"2026-04-30T20:50:00",20139,9.32,79.47,11.56,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [23263,"2026-04-30T21:00:00",20140,8.55,81.1,11.66,78.24,"NaN","NaN","NaN","NaN","NaN"],
    [23264,"2026-04-30T21:10:00",20141,9.37,79.41,12.22,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [23265,"2026-04-30T21:20:00",20142,9.15,80.5,12.32,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [23266,"2026-04-30T21:30:00",20143,8.76,80.4,11.34,73.63,"NaN","NaN","NaN","NaN","NaN"],
    [23267,"2026-04-30T21:40:00",20144,9.07,78.12,11.27,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [23268,"2026-04-30T21:50:00",20145,8.97,78.81,11.66,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [23269,"2026-04-30T22:00:00",20146,8.92,78.41,11.04,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [23270,"2026-04-30T22:10:00",20147,8.77,77.39,11.01,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [23271,"2026-04-30T22:20:00",20148,9.01,77.3,11.43,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [23272,"2026-04-30T22:30:00",20149,8.24,78.46,10.19,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [23273,"2026-04-30T22:40:00",20150,7.949,79.27,10.19,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [23274,"2026-04-30T22:50:00",20151,7.257999999999999,80.7,9.6,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [23275,"2026-04-30T23:00:00",20152,7.481,79.35,9.11,69.24,"NaN","NaN","NaN","NaN","NaN"],
    [23276,"2026-04-30T23:10:00",20153,7.595,77.39,9.6,75.04,"NaN","NaN","NaN","NaN","NaN"],
    [23277,"2026-04-30T23:20:00",20154,7.626,78.63,9.47,72.28,"NaN","NaN","NaN","NaN","NaN"],
    [23278,"2026-04-30T23:30:00",20155,6.669,78.68,8.26,69.25,"NaN","NaN","NaN","NaN","NaN"],
    [23279,"2026-04-30T23:40:00",20156,7.131,79.68,8.49,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [23280,"2026-04-30T23:50:00",20157,7.367999999999999,77.5,9.67,78.26,"NaN","NaN","NaN","NaN","NaN"],
    [23281,"2026-05-01T00:00:00",20158,7.763999999999999,79.28,10.09,79.18,"NaN","NaN","NaN","NaN","NaN"],
    [23282,"2026-05-01T00:10:00",20159,7.44,78.5,9.77,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [23283,"2026-05-01T00:20:00",20160,6.327999999999999,73.97,8.62,79.6,"NaN","NaN","NaN","NaN","NaN"],
    [23284,"2026-05-01T00:30:00",20161,6.0729999999999995,71.06,8.26,72.12,"NaN","NaN","NaN","NaN","NaN"],
    [23285,"2026-05-01T00:40:00",20162,6.0360000000000005,62.74,8.69,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [23286,"2026-05-01T00:50:00",20163,6.938,67.59,9.64,61.64,"NaN","NaN","NaN","NaN","NaN"],
    [23287,"2026-05-01T01:00:00",20164,6.21,66.38,8.59,63.44,"NaN","NaN","NaN","NaN","NaN"],
    [23288,"2026-05-01T01:10:00",20165,5.597,72.86,7.84,75.23,"NaN","NaN","NaN","NaN","NaN"],
    [23289,"2026-05-01T01:20:00",20166,5.681,69.81,7.872999999999999,70.28,"NaN","NaN","NaN","NaN","NaN"],
    [23290,"2026-05-01T01:30:00",20167,6.122000000000001,65.98,8.36,62.2,"NaN","NaN","NaN","NaN","NaN"],
    [23291,"2026-05-01T01:40:00",20168,6.466,65.54,8.36,62.62,"NaN","NaN","NaN","NaN","NaN"],
    [23292,"2026-05-01T01:50:00",20169,5.502999999999999,62.06,7.938,66.63,"NaN","NaN","NaN","NaN","NaN"],
    [23293,"2026-05-01T02:00:00",20170,5.1579999999999995,60.41,7.644,65.7,"NaN","NaN","NaN","NaN","NaN"],
    [23294,"2026-05-01T02:10:00",20171,5.811,62.54,8.07,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [23295,"2026-05-01T02:20:00",20172,6.165,64.82,7.807,54.21,"NaN","NaN","NaN","NaN","NaN"],
    [23296,"2026-05-01T02:30:00",20173,6.721,66.91,9.15,70.5,"NaN","NaN","NaN","NaN","NaN"],
    [23297,"2026-05-01T02:40:00",20174,7.425,65.94,9.41,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [23298,"2026-05-01T02:50:00",20175,7.432,66.42,10.03,69.98,"NaN","NaN","NaN","NaN","NaN"],
    [23299,"2026-05-01T03:00:00",20176,7.412999999999999,64.69,10.06,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [23300,"2026-05-01T03:10:00",20177,6.025,62.08,9.31,69.69,"NaN","NaN","NaN","NaN","NaN"],
    [23301,"2026-05-01T03:20:00",20178,5.952999999999999,61.53,8.23,65.58,"NaN","NaN","NaN","NaN","NaN"],
    [23302,"2026-05-01T03:30:00",20179,6.199,63.26,8.62,60.14,"NaN","NaN","NaN","NaN","NaN"],
    [23303,"2026-05-01T03:40:00",20180,6.522,61.59,9.41,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [23304,"2026-05-01T03:50:00",20181,6.037999999999999,56.79,8.23,64.1,"NaN","NaN","NaN","NaN","NaN"],
    [23305,"2026-05-01T04:00:00",20182,5.876,57.75,8.33,50.68,"NaN","NaN","NaN","NaN","NaN"],
    [23306,"2026-05-01T04:10:00",20183,5.329,55.17,8.13,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [23307,"2026-05-01T04:20:00",20184,3.0389999999999997,43.62,5.031000000000001,57.12,"NaN","NaN","NaN","NaN","NaN"],
    [23308,"2026-05-01T04:30:00",20185,3.125,28.06,4.737,18.41,"NaN","NaN","NaN","NaN","NaN"],
    [23309,"2026-05-01T04:40:00",20186,3.182,21.78,5.521,28.49,"NaN","NaN","NaN","NaN","NaN"],
    [23310,"2026-05-01T04:50:00",20187,2.891,13.43,3.822,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [23311,"2026-05-01T05:00:00",20188,2.9530000000000003,12.41,4.083,13.63,"NaN","NaN","NaN","NaN","NaN"],
    [23312,"2026-05-01T05:10:00",20189,3.138,5.89,4.1160000000000005,3.222,"NaN","NaN","NaN","NaN","NaN"],
    [23313,"2026-05-01T05:20:00",20190,3.0380000000000003,9.68,4.4430000000000005,5.187,"NaN","NaN","NaN","NaN","NaN"],
    [23314,"2026-05-01T05:30:00",20191,2.975,6.454,4.2139999999999995,0.354,"NaN","NaN","NaN","NaN","NaN"],
    [23315,"2026-05-01T05:40:00",20192,2.668,5.175,3.6910000000000003,3.463,"NaN","NaN","NaN","NaN","NaN"],
    [23316,"2026-05-01T05:50:00",20193,3.1,9.63,4.247,9.23,"NaN","NaN","NaN","NaN","NaN"],
    [23317,"2026-05-01T06:00:00",20194,3.158,10.4,4.377,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [23318,"2026-05-01T06:10:00",20195,2.911,9.44,4.181,4.913,"NaN","NaN","NaN","NaN","NaN"],
    [23319,"2026-05-01T06:20:00",20196,2.943,19.24,4.377,39.97,"NaN","NaN","NaN","NaN","NaN"],
    [23320,"2026-05-01T06:30:00",20197,3.326,30.94,5.325,20.94,"NaN","NaN","NaN","NaN","NaN"],
    [23321,"2026-05-01T06:40:00",20198,2.747,32.42,4.377,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [23322,"2026-05-01T06:50:00",20199,2.948,38.28,4.933,45.69,"NaN","NaN","NaN","NaN","NaN"],
    [23323,"2026-05-01T07:00:00",20200,4.717,51.94,7.121,54.37,"NaN","NaN","NaN","NaN","NaN"],
    [23324,"2026-05-01T07:10:00",20201,5.106,49.53,7.35,48.26,"NaN","NaN","NaN","NaN","NaN"],
    [23325,"2026-05-01T07:20:00",20202,4.933,48.88,6.795,43.51,"NaN","NaN","NaN","NaN","NaN"],
    [23326,"2026-05-01T07:30:00",20203,5.46,50.33,7.481,55.95,"NaN","NaN","NaN","NaN","NaN"],
    [23327,"2026-05-01T07:40:00",20204,5.227,49.27,7.218999999999999,50.7,"NaN","NaN","NaN","NaN","NaN"],
    [23328,"2026-05-01T07:50:00",20205,4.4719999999999995,52.52,6.599,41.03,"NaN","NaN","NaN","NaN","NaN"],
    [23329,"2026-05-01T08:00:00",20206,4.297,65.52,5.749,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [23330,"2026-05-01T08:10:00",20207,4.61,69.78,6.011,63.04,"NaN","NaN","NaN","NaN","NaN"],
    [23331,"2026-05-01T08:20:00",20208,5.47,77.52,6.7620000000000005,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [23332,"2026-05-01T08:30:00",20209,5.58,73.55,8.1,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [23333,"2026-05-01T08:40:00",20210,6.002999999999999,74.26,8.17,76.65,"NaN","NaN","NaN","NaN","NaN"],
    [23334,"2026-05-01T08:50:00",20211,6.358,74.24,8.36,76.46,"NaN","NaN","NaN","NaN","NaN"],
    [23335,"2026-05-01T09:00:00",20212,7.332000000000001,75.16,9.8,77.36,"NaN","NaN","NaN","NaN","NaN"],
    [23336,"2026-05-01T09:10:00",20213,6.86,73.1,8.89,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [23337,"2026-05-01T09:20:00",20214,7.2829999999999995,74.78,9.51,73.81,"NaN","NaN","NaN","NaN","NaN"],
    [23338,"2026-05-01T09:30:00",20215,7.426,76.25,9.47,72.68,"NaN","NaN","NaN","NaN","NaN"],
    [23339,"2026-05-01T09:40:00",20216,7.715,76.79,11.34,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [23340,"2026-05-01T09:50:00",20217,8.29,76.72,10.55,74.96,"NaN","NaN","NaN","NaN","NaN"],
    [23341,"2026-05-01T10:00:00",20218,7.794,78.13,10.22,77.08,"NaN","NaN","NaN","NaN","NaN"],
    [23342,"2026-05-01T10:10:00",20219,7.653,77.29,10.52,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [23343,"2026-05-01T10:20:00",20220,8.13,76.91,10.52,74.18,"NaN","NaN","NaN","NaN","NaN"],
    [23344,"2026-05-01T10:30:00",20221,8.25,76.09,10.71,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [23345,"2026-05-01T10:40:00",20222,8.43,79.44,11.56,77.47,"NaN","NaN","NaN","NaN","NaN"],
    [23346,"2026-05-01T10:50:00",20223,8.33,77.66,11.17,78.29,"NaN","NaN","NaN","NaN","NaN"],
    [23347,"2026-05-01T11:00:00",20224,8.64,76.09,11.6,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [23348,"2026-05-01T11:10:00",20225,8.46,75.51,11.24,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [23349,"2026-05-01T11:20:00",20226,8.29,73.92,10.65,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [23350,"2026-05-01T11:30:00",20227,7.524,72.79,10.65,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [23351,"2026-05-01T11:40:00",20228,8.23,74.96,10.55,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [23352,"2026-05-01T11:50:00",20229,8.68,75.69,11.34,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [23353,"2026-05-01T12:00:00",20230,9.19,76.92,11.4,78.35,"NaN","NaN","NaN","NaN","NaN"],
    [23354,"2026-05-01T12:10:00",20231,9.33,76.6,11.73,78.71,"NaN","NaN","NaN","NaN","NaN"],
    [23355,"2026-05-01T12:20:00",20232,8.95,76.41,11.17,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [23356,"2026-05-01T12:30:00",20233,8.06,78.56,10.68,71.37,"NaN","NaN","NaN","NaN","NaN"],
    [23357,"2026-05-01T12:40:00",20234,7.7410000000000005,80.3,11.14,77.02,"NaN","NaN","NaN","NaN","NaN"],
    [23358,"2026-05-01T12:50:00",20235,7.5729999999999995,79.68,10.42,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [23359,"2026-05-01T13:00:00",20236,6.577000000000001,83.3,9.93,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [23360,"2026-05-01T13:10:00",20237,6.4879999999999995,85.4,10.45,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [23361,"2026-05-01T13:20:00",20238,6.191,88.5,9.38,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [23362,"2026-05-01T13:30:00",20239,6.315,90.1,10.09,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [23363,"2026-05-01T13:40:00",20240,7.319,91.6,9.7,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [23364,"2026-05-01T13:50:00",20241,6.672999999999999,91.1,9.96,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [23365,"2026-05-01T14:00:00",20242,6.622000000000001,90.3,10.22,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [23366,"2026-05-01T14:10:00",20243,6.194,86.0,9.57,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [23367,"2026-05-01T14:20:00",20244,6.257999999999999,84.9,9.41,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [23368,"2026-05-01T14:30:00",20245,5.943,83.7,8.4,78.9,"NaN","NaN","NaN","NaN","NaN"],
    [23369,"2026-05-01T14:40:00",20246,7.226,77.68,9.9,72.24,"NaN","NaN","NaN","NaN","NaN"],
    [23370,"2026-05-01T14:50:00",20247,7.104,75.39,9.54,74.38,"NaN","NaN","NaN","NaN","NaN"],
    [23371,"2026-05-01T15:00:00",20248,6.211,63.61,8.07,61.91,"NaN","NaN","NaN","NaN","NaN"],
    [23372,"2026-05-01T15:10:00",20249,6.075,63.69,7.905,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [23373,"2026-05-01T15:20:00",20250,6.09,65.53,9.11,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [23374,"2026-05-01T15:30:00",20251,5.904,66.94,8.53,65.0,"NaN","NaN","NaN","NaN","NaN"],
    [23375,"2026-05-01T15:40:00",20252,5.867999999999999,66.46,7.775,68.11,"NaN","NaN","NaN","NaN","NaN"],
    [23376,"2026-05-01T15:50:00",20253,5.675,66.33,7.218999999999999,74.81,"NaN","NaN","NaN","NaN","NaN"],
    [23377,"2026-05-01T16:00:00",20254,5.73,60.18,8.0,54.81,"NaN","NaN","NaN","NaN","NaN"],
    [23378,"2026-05-01T16:10:00",20255,5.165,60.96,7.317,59.8,"NaN","NaN","NaN","NaN","NaN"],
    [23379,"2026-05-01T16:20:00",20256,5.322,61.34,7.775,61.76,"NaN","NaN","NaN","NaN","NaN"],
    [23380,"2026-05-01T16:30:00",20257,5.7139999999999995,60.25,7.872999999999999,50.81,"NaN","NaN","NaN","NaN","NaN"],
    [23381,"2026-05-01T16:40:00",20258,5.287999999999999,55.35,7.709,67.72,"NaN","NaN","NaN","NaN","NaN"],
    [23382,"2026-05-01T16:50:00",20259,4.989,54.17,7.6770000000000005,54.87,"NaN","NaN","NaN","NaN","NaN"],
    [23383,"2026-05-01T17:00:00",20260,5.088,58.25,7.252000000000001,58.75,"NaN","NaN","NaN","NaN","NaN"],
    [23384,"2026-05-01T17:10:00",20261,5.257999999999999,60.65,7.0889999999999995,58.56,"NaN","NaN","NaN","NaN","NaN"],
    [23385,"2026-05-01T17:20:00",20262,5.129,60.49,7.023,52.45,"NaN","NaN","NaN","NaN","NaN"],
    [23386,"2026-05-01T17:30:00",20263,4.99,59.59,7.056,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [23387,"2026-05-01T17:40:00",20264,4.7860000000000005,61.93,7.513,54.74,"NaN","NaN","NaN","NaN","NaN"],
    [23388,"2026-05-01T17:50:00",20265,4.907,58.34,7.0889999999999995,61.67,"NaN","NaN","NaN","NaN","NaN"],
    [23389,"2026-05-01T18:00:00",20266,4.439,58.55,6.893,51.74,"NaN","NaN","NaN","NaN","NaN"],
    [23390,"2026-05-01T18:10:00",20267,4.379,61.94,5.912999999999999,63.68,"NaN","NaN","NaN","NaN","NaN"],
    [23391,"2026-05-01T18:20:00",20268,4.861000000000001,74.66,7.546,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [23392,"2026-05-01T18:30:00",20269,5.117,76.34,7.0889999999999995,76.52,"NaN","NaN","NaN","NaN","NaN"],
    [23393,"2026-05-01T18:40:00",20270,4.79,85.2,7.742000000000001,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [23394,"2026-05-01T18:50:00",20271,4.765,78.07,6.729,77.29,"NaN","NaN","NaN","NaN","NaN"],
    [23395,"2026-05-01T19:00:00",20272,3.97,78.45,6.337000000000001,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [23396,"2026-05-01T19:10:00",20273,4.3180000000000005,83.7,6.011,77.03,"NaN","NaN","NaN","NaN","NaN"],
    [23397,"2026-05-01T19:20:00",20274,3.887,91.2,5.7170000000000005,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [23398,"2026-05-01T19:30:00",20275,4.335,98.6,6.664,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [23399,"2026-05-01T19:40:00",20276,4.381,93.8,6.5329999999999995,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [23400,"2026-05-01T19:50:00",20277,4.465,86.0,6.664,73.77,"NaN","NaN","NaN","NaN","NaN"],
    [23401,"2026-05-01T20:00:00",20278,4.835,79.98,6.7620000000000005,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [23402,"2026-05-01T20:10:00",20279,4.485,82.5,6.697,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [23403,"2026-05-01T20:20:00",20280,3.9589999999999996,84.3,5.749,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [23404,"2026-05-01T20:30:00",20281,3.815,85.6,5.1610000000000005,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [23405,"2026-05-01T20:40:00",20282,4.103,79.72,5.521,73.91,"NaN","NaN","NaN","NaN","NaN"],
    [23406,"2026-05-01T20:50:00",20283,4.447,75.1,5.749,79.71,"NaN","NaN","NaN","NaN","NaN"],
    [23407,"2026-05-01T21:00:00",20284,3.3689999999999998,68.77,4.965,76.13,"NaN","NaN","NaN","NaN","NaN"],
    [23408,"2026-05-01T21:10:00",20285,3.3289999999999997,57.21,5.063,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [23409,"2026-05-01T21:20:00",20286,2.987,50.28,4.573,39.6,"NaN","NaN","NaN","NaN","NaN"],
    [23410,"2026-05-01T21:30:00",20287,3.339,48.43,4.933,43.0,"NaN","NaN","NaN","NaN","NaN"],
    [23411,"2026-05-01T21:40:00",20288,3.161,42.41,5.1610000000000005,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [23412,"2026-05-01T21:50:00",20289,3.7889999999999997,46.07,5.292000000000001,41.13,"NaN","NaN","NaN","NaN","NaN"],
    [23413,"2026-05-01T22:00:00",20290,3.215,51.85,4.704,44.37,"NaN","NaN","NaN","NaN","NaN"],
    [23414,"2026-05-01T22:10:00",20291,3.364,53.2,4.965,45.17,"NaN","NaN","NaN","NaN","NaN"],
    [23415,"2026-05-01T22:20:00",20292,3.17,49.66,4.671,53.53,"NaN","NaN","NaN","NaN","NaN"],
    [23416,"2026-05-01T22:30:00",20293,3.221,59.8,4.769,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [23417,"2026-05-01T22:40:00",20294,4.187,62.96,5.129,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [23418,"2026-05-01T22:50:00",20295,3.658,61.52,4.9,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [23419,"2026-05-01T23:00:00",20296,4.146,65.62,5.455,61.2,"NaN","NaN","NaN","NaN","NaN"],
    [23420,"2026-05-01T23:10:00",20297,3.451,70.94,4.867,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [23421,"2026-05-01T23:20:00",20298,3.7569999999999997,70.27,4.769,73.01,"NaN","NaN","NaN","NaN","NaN"],
    [23422,"2026-05-01T23:30:00",20299,3.514,72.94,4.998,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [23423,"2026-05-01T23:40:00",20300,3.9410000000000003,76.81,4.998,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [23424,"2026-05-01T23:50:00",20301,3.8960000000000004,69.47,5.325,74.94,"NaN","NaN","NaN","NaN","NaN"],
    [23425,"2026-05-02T00:00:00",20302,3.9610000000000003,70.03,5.455,65.9,"NaN","NaN","NaN","NaN","NaN"],
    [23426,"2026-05-02T00:10:00",20303,4.033,71.14,5.325,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [23427,"2026-05-02T00:20:00",20304,3.802,64.71,5.063,61.27,"NaN","NaN","NaN","NaN","NaN"],
    [23428,"2026-05-02T00:30:00",20305,3.1889999999999996,56.45,5.227,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [23429,"2026-05-02T00:40:00",20306,3.0980000000000003,48.08,4.149,35.03,"NaN","NaN","NaN","NaN","NaN"],
    [23430,"2026-05-02T00:50:00",20307,3.471,50.93,4.737,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [23431,"2026-05-02T01:00:00",20308,3.8289999999999997,54.44,5.4879999999999995,49.39,"NaN","NaN","NaN","NaN","NaN"],
    [23432,"2026-05-02T01:10:00",20309,4.056,60.0,5.7170000000000005,65.81,"NaN","NaN","NaN","NaN","NaN"],
    [23433,"2026-05-02T01:20:00",20310,4.066,55.6,6.1739999999999995,58.77,"NaN","NaN","NaN","NaN","NaN"],
    [23434,"2026-05-02T01:30:00",20311,3.655,54.95,5.292000000000001,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [23435,"2026-05-02T01:40:00",20312,3.625,54.56,4.769,56.55,"NaN","NaN","NaN","NaN","NaN"],
    [23436,"2026-05-02T01:50:00",20313,3.5210000000000004,51.52,4.998,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [23437,"2026-05-02T02:00:00",20314,3.56,59.96,5.129,53.48,"NaN","NaN","NaN","NaN","NaN"],
    [23438,"2026-05-02T02:10:00",20315,3.8339999999999996,62.08,5.325,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [23439,"2026-05-02T02:20:00",20316,3.9760000000000004,64.04,5.357,69.01,"NaN","NaN","NaN","NaN","NaN"],
    [23440,"2026-05-02T02:30:00",20317,4.195,65.01,5.586,71.82,"NaN","NaN","NaN","NaN","NaN"],
    [23441,"2026-05-02T02:40:00",20318,4.493,64.96,6.141,55.51,"NaN","NaN","NaN","NaN","NaN"],
    [23442,"2026-05-02T02:50:00",20319,4.539,64.02,6.011,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [23443,"2026-05-02T03:00:00",20320,5.0280000000000005,64.87,6.631,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [23444,"2026-05-02T03:10:00",20321,4.803999999999999,63.24,6.468,65.21,"NaN","NaN","NaN","NaN","NaN"],
    [23445,"2026-05-02T03:20:00",20322,4.65,60.95,6.239,62.21,"NaN","NaN","NaN","NaN","NaN"],
    [23446,"2026-05-02T03:30:00",20323,5.268,65.2,6.86,66.1,"NaN","NaN","NaN","NaN","NaN"],
    [23447,"2026-05-02T03:40:00",20324,4.887,67.4,6.795,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [23448,"2026-05-02T03:50:00",20325,4.792,63.91,6.207000000000001,58.17,"NaN","NaN","NaN","NaN","NaN"],
    [23449,"2026-05-02T04:00:00",20326,4.742,65.02,6.011,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [23450,"2026-05-02T04:10:00",20327,4.986000000000001,64.03,6.795,65.92,"NaN","NaN","NaN","NaN","NaN"],
    [23451,"2026-05-02T04:20:00",20328,4.3180000000000005,64.2,5.651,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [23452,"2026-05-02T04:30:00",20329,4.146,64.15,5.521,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [23453,"2026-05-02T04:40:00",20330,3.679,61.69,5.292000000000001,64.41,"NaN","NaN","NaN","NaN","NaN"],
    [23454,"2026-05-02T04:50:00",20331,4.208,66.79,5.7170000000000005,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [23455,"2026-05-02T05:00:00",20332,4.604,62.92,5.88,62.76,"NaN","NaN","NaN","NaN","NaN"],
    [23456,"2026-05-02T05:10:00",20333,4.474,66.64,5.978,65.47,"NaN","NaN","NaN","NaN","NaN"],
    [23457,"2026-05-02T05:20:00",20334,4.237,62.91,6.0760000000000005,59.93,"NaN","NaN","NaN","NaN","NaN"],
    [23458,"2026-05-02T05:30:00",20335,3.818,59.05,5.063,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [23459,"2026-05-02T05:40:00",20336,3.485,57.28,5.39,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [23460,"2026-05-02T05:50:00",20337,3.707,58.7,5.325,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [23461,"2026-05-02T06:00:00",20338,3.5589999999999997,59.49,5.422999999999999,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [23462,"2026-05-02T06:10:00",20339,3.391,59.0,4.508,56.98,"NaN","NaN","NaN","NaN","NaN"],
    [23463,"2026-05-02T06:20:00",20340,3.123,60.97,4.638999999999999,62.83,"NaN","NaN","NaN","NaN","NaN"],
    [23464,"2026-05-02T06:30:00",20341,3.406,59.14,4.541,63.76,"NaN","NaN","NaN","NaN","NaN"],
    [23465,"2026-05-02T06:40:00",20342,2.9560000000000004,59.43,4.181,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [23466,"2026-05-02T06:50:00",20343,2.866,53.52,3.887,45.85,"NaN","NaN","NaN","NaN","NaN"],
    [23467,"2026-05-02T07:00:00",20344,3.0060000000000002,57.07,4.2139999999999995,66.58,"NaN","NaN","NaN","NaN","NaN"],
    [23468,"2026-05-02T07:10:00",20345,2.668,54.09,3.822,62.02,"NaN","NaN","NaN","NaN","NaN"],
    [23469,"2026-05-02T07:20:00",20346,3.0810000000000004,51.98,4.4430000000000005,58.89,"NaN","NaN","NaN","NaN","NaN"],
    [23470,"2026-05-02T07:30:00",20347,3.515,52.19,4.965,57.25,"NaN","NaN","NaN","NaN","NaN"],
    [23471,"2026-05-02T07:40:00",20348,3.68,57.08,5.063,69.82,"NaN","NaN","NaN","NaN","NaN"],
    [23472,"2026-05-02T07:50:00",20349,3.071,52.59,4.638999999999999,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [23473,"2026-05-02T08:00:00",20350,2.9810000000000003,47.21,4.4430000000000005,49.65,"NaN","NaN","NaN","NaN","NaN"],
    [23474,"2026-05-02T08:10:00",20351,2.822,50.81,3.985,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [23475,"2026-05-02T08:20:00",20352,2.511,53.73,3.332,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [23476,"2026-05-02T08:30:00",20353,2.6,47.55,3.5610000000000004,37.44,"NaN","NaN","NaN","NaN","NaN"],
    [23477,"2026-05-02T08:40:00",20354,2.866,47.22,4.312,22.78,"NaN","NaN","NaN","NaN","NaN"],
    [23478,"2026-05-02T08:50:00",20355,2.7489999999999997,50.8,4.051,57.03,"NaN","NaN","NaN","NaN","NaN"],
    [23479,"2026-05-02T09:00:00",20356,2.529,49.31,4.2139999999999995,54.48,"NaN","NaN","NaN","NaN","NaN"],
    [23480,"2026-05-02T09:10:00",20357,2.479,40.0,4.41,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [23481,"2026-05-02T09:20:00",20358,3.312,54.77,4.9,57.86,"NaN","NaN","NaN","NaN","NaN"],
    [23482,"2026-05-02T09:30:00",20359,3.4010000000000002,53.59,4.312,46.6,"NaN","NaN","NaN","NaN","NaN"],
    [23483,"2026-05-02T09:40:00",20360,3.0069999999999997,63.26,4.41,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [23484,"2026-05-02T09:50:00",20361,3.242,63.82,4.083,60.83,"NaN","NaN","NaN","NaN","NaN"],
    [23485,"2026-05-02T10:00:00",20362,3.3480000000000003,60.98,4.279,63.31,"NaN","NaN","NaN","NaN","NaN"],
    [23486,"2026-05-02T10:10:00",20363,3.3989999999999996,64.58,4.345,70.85,"NaN","NaN","NaN","NaN","NaN"],
    [23487,"2026-05-02T10:20:00",20364,3.0210000000000004,63.18,4.018,65.21,"NaN","NaN","NaN","NaN","NaN"],
    [23488,"2026-05-02T10:30:00",20365,3.3080000000000003,73.83,4.2139999999999995,77.74,"NaN","NaN","NaN","NaN","NaN"],
    [23489,"2026-05-02T10:40:00",20366,3.073,81.2,4.345,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [23490,"2026-05-02T10:50:00",20367,3.525,84.8,5.2589999999999995,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [23491,"2026-05-02T11:00:00",20368,4.096,90.3,5.749,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [23492,"2026-05-02T11:10:00",20369,3.927,100.6,5.782,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [23493,"2026-05-02T11:20:00",20370,3.952,97.8,5.815,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [23494,"2026-05-02T11:30:00",20371,3.748,88.4,6.011,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [23495,"2026-05-02T11:40:00",20372,3.353,85.3,4.769,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [23496,"2026-05-02T11:50:00",20373,3.1919999999999997,82.7,5.096,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [23497,"2026-05-02T12:00:00",20374,3.387,80.2,5.063,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [23498,"2026-05-02T12:10:00",20375,3.207,86.8,4.769,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [23499,"2026-05-02T12:20:00",20376,2.7910000000000004,94.5,4.606,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [23500,"2026-05-02T12:30:00",20377,2.398,100.3,4.1160000000000005,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [23501,"2026-05-02T12:40:00",20378,2.79,95.5,4.181,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [23502,"2026-05-02T12:50:00",20379,2.685,93.4,3.985,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [23503,"2026-05-02T13:00:00",20380,3.2939999999999996,93.0,4.965,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [23504,"2026-05-02T13:10:00",20381,3.0069999999999997,95.7,5.194,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [23505,"2026-05-02T13:20:00",20382,3.148,106.2,4.279,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [23506,"2026-05-02T13:30:00",20383,2.9219999999999997,108.4,3.855,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [23507,"2026-05-02T13:40:00",20384,3.055,97.5,3.985,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [23508,"2026-05-02T13:50:00",20385,2.332,103.9,3.5610000000000004,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [23509,"2026-05-02T14:00:00",20386,2.4090000000000003,96.9,3.855,92.0,"NaN","NaN","NaN","NaN","NaN"],
    [23510,"2026-05-02T14:10:00",20387,2.83,89.1,3.887,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [23511,"2026-05-02T14:20:00",20388,2.873,79.0,4.051,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [23512,"2026-05-02T14:30:00",20389,2.97,84.7,4.573,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [23513,"2026-05-02T14:40:00",20390,2.7739999999999996,92.6,3.92,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [23514,"2026-05-02T14:50:00",20391,2.7439999999999998,99.4,4.051,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [23515,"2026-05-02T15:00:00",20392,2.5469999999999997,105.2,3.9530000000000003,106.0,"NaN","NaN","NaN","NaN","NaN"],
    [23516,"2026-05-02T15:10:00",20393,2.351,103.4,3.6910000000000003,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [23517,"2026-05-02T15:20:00",20394,2.873,107.0,3.985,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [23518,"2026-05-02T15:30:00",20395,3.0460000000000003,106.2,3.92,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [23519,"2026-05-02T15:40:00",20396,2.7969999999999997,101.0,4.247,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [23520,"2026-05-02T15:50:00",20397,2.095,101.6,3.365,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [23521,"2026-05-02T16:00:00",20398,1.959,96.9,3.463,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [23522,"2026-05-02T16:10:00",20399,2.059,92.0,3.332,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [23523,"2026-05-02T16:20:00",20400,2.407,97.5,3.593,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [23524,"2026-05-02T16:30:00",20401,3.156,82.3,4.083,78.36,"NaN","NaN","NaN","NaN","NaN"],
    [23525,"2026-05-02T16:40:00",20402,3.34,86.5,4.279,76.65,"NaN","NaN","NaN","NaN","NaN"],
    [23526,"2026-05-02T16:50:00",20403,2.2640000000000002,91.7,3.103,88.0,"NaN","NaN","NaN","NaN","NaN"],
    [23527,"2026-05-02T17:00:00",20404,2.887,84.4,3.887,72.17,"NaN","NaN","NaN","NaN","NaN"],
    [23528,"2026-05-02T17:10:00",20405,3.659,78.58,4.279,77.92,"NaN","NaN","NaN","NaN","NaN"],
    [23529,"2026-05-02T17:20:00",20406,3.385,83.2,4.4430000000000005,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [23530,"2026-05-02T17:30:00",20407,3.826,79.42,4.573,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [23531,"2026-05-02T17:40:00",20408,3.532,74.88,4.41,78.37,"NaN","NaN","NaN","NaN","NaN"],
    [23532,"2026-05-02T17:50:00",20409,4.0489999999999995,79.58,4.704,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [23533,"2026-05-02T18:00:00",20410,3.6639999999999997,78.99,4.573,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [23534,"2026-05-02T18:10:00",20411,2.8739999999999997,74.67,3.92,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [23535,"2026-05-02T18:20:00",20412,2.222,67.26,2.9730000000000003,74.04,"NaN","NaN","NaN","NaN","NaN"],
    [23536,"2026-05-02T18:30:00",20413,2.553,68.83,3.365,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [23537,"2026-05-02T18:40:00",20414,3.2769999999999997,70.0,4.083,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [23538,"2026-05-02T18:50:00",20415,2.806,67.14,3.6910000000000003,67.47,"NaN","NaN","NaN","NaN","NaN"],
    [23539,"2026-05-02T19:00:00",20416,2.727,68.54,3.463,70.06,"NaN","NaN","NaN","NaN","NaN"],
    [23540,"2026-05-02T19:10:00",20417,3.565,67.86,4.737,73.09,"NaN","NaN","NaN","NaN","NaN"],
    [23541,"2026-05-02T19:20:00",20418,3.5389999999999997,67.01,4.638999999999999,71.72,"NaN","NaN","NaN","NaN","NaN"],
    [23542,"2026-05-02T19:30:00",20419,3.3819999999999997,53.28,4.671,49.23,"NaN","NaN","NaN","NaN","NaN"],
    [23543,"2026-05-02T19:40:00",20420,3.783,50.73,4.933,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [23544,"2026-05-02T19:50:00",20421,3.502,50.09,4.965,52.71,"NaN","NaN","NaN","NaN","NaN"],
    [23545,"2026-05-02T20:00:00",20422,3.3089999999999997,51.19,4.769,61.25,"NaN","NaN","NaN","NaN","NaN"],
    [23546,"2026-05-02T20:10:00",20423,3.3680000000000003,63.65,4.475,54.45,"NaN","NaN","NaN","NaN","NaN"],
    [23547,"2026-05-02T20:20:00",20424,3.32,54.21,4.41,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [23548,"2026-05-02T20:30:00",20425,3.255,51.41,4.475,38.89,"NaN","NaN","NaN","NaN","NaN"],
    [23549,"2026-05-02T20:40:00",20426,3.0380000000000003,54.56,4.377,48.73,"NaN","NaN","NaN","NaN","NaN"],
    [23550,"2026-05-02T20:50:00",20427,3.2039999999999997,52.93,4.41,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [23551,"2026-05-02T21:00:00",20428,2.9930000000000003,52.43,4.671,44.72,"NaN","NaN","NaN","NaN","NaN"],
    [23552,"2026-05-02T21:10:00",20429,3.258,57.26,4.704,62.22,"NaN","NaN","NaN","NaN","NaN"],
    [23553,"2026-05-02T21:20:00",20430,3.6319999999999997,64.78,4.835,65.73,"NaN","NaN","NaN","NaN","NaN"],
    [23554,"2026-05-02T21:30:00",20431,3.423,64.44,4.4430000000000005,60.38,"NaN","NaN","NaN","NaN","NaN"],
    [23555,"2026-05-02T21:40:00",20432,4.041,66.73,5.325,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [23556,"2026-05-02T21:50:00",20433,4.288,63.6,5.619,62.12,"NaN","NaN","NaN","NaN","NaN"],
    [23557,"2026-05-02T22:00:00",20434,4.202,65.35,5.39,61.02,"NaN","NaN","NaN","NaN","NaN"],
    [23558,"2026-05-02T22:10:00",20435,4.178999999999999,66.17,5.455,64.15,"NaN","NaN","NaN","NaN","NaN"],
    [23559,"2026-05-02T22:20:00",20436,3.6069999999999998,71.28,5.031000000000001,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [23560,"2026-05-02T22:30:00",20437,3.713,76.58,4.9,76.65,"NaN","NaN","NaN","NaN","NaN"],
    [23561,"2026-05-02T22:40:00",20438,3.8480000000000003,79.46,4.671,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [23562,"2026-05-02T22:50:00",20439,2.938,95.5,4.149,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [23563,"2026-05-02T23:00:00",20440,2.963,115.5,3.659,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [23564,"2026-05-02T23:10:00",20441,2.23,122.8,3.136,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [23565,"2026-05-02T23:20:00",20442,2.313,133.4,2.94,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [23566,"2026-05-02T23:30:00",20443,2.235,136.5,3.0380000000000003,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [23567,"2026-05-02T23:40:00",20444,2.3409999999999997,134.5,3.005,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [23568,"2026-05-02T23:50:00",20445,2.126,123.5,2.6460000000000004,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [23569,"2026-05-03T00:00:00",20446,1.806,122.9,2.417,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [23570,"2026-05-03T00:10:00",20447,2.1319999999999997,113.3,2.679,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [23571,"2026-05-03T00:20:00",20448,2.4330000000000003,114.0,2.9730000000000003,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [23572,"2026-05-03T00:30:00",20449,2.076,115.1,2.7110000000000003,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [23573,"2026-05-03T00:40:00",20450,2.0340000000000003,115.5,2.5810000000000004,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [23574,"2026-05-03T00:50:00",20451,1.845,119.9,2.352,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [23575,"2026-05-03T01:00:00",20452,1.6869999999999998,124.6,2.0580000000000003,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [23576,"2026-05-03T01:10:00",20453,1.62,117.9,2.221,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [23577,"2026-05-03T01:20:00",20454,1.9140000000000001,112.9,2.385,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [23578,"2026-05-03T01:30:00",20455,2.327,122.3,2.875,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [23579,"2026-05-03T01:40:00",20456,2.7060000000000004,128.6,3.267,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [23580,"2026-05-03T01:50:00",20457,2.9419999999999997,120.5,3.463,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [23581,"2026-05-03T02:00:00",20458,2.8310000000000004,120.9,3.593,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [23582,"2026-05-03T02:10:00",20459,2.458,109.5,3.495,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [23583,"2026-05-03T02:20:00",20460,2.654,110.0,3.234,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [23584,"2026-05-03T02:30:00",20461,2.853,111.7,3.528,110.0,"NaN","NaN","NaN","NaN","NaN"],
    [23585,"2026-05-03T02:40:00",20462,2.6910000000000003,113.1,3.299,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [23586,"2026-05-03T02:50:00",20463,2.697,106.4,3.463,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [23587,"2026-05-03T03:00:00",20464,2.967,96.0,3.985,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [23588,"2026-05-03T03:10:00",20465,2.244,97.0,3.332,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [23589,"2026-05-03T03:20:00",20466,1.9569999999999999,105.1,2.907,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [23590,"2026-05-03T03:30:00",20467,2.271,102.0,2.94,108.0,"NaN","NaN","NaN","NaN","NaN"],
    [23591,"2026-05-03T03:40:00",20468,2.589,107.8,3.136,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [23592,"2026-05-03T03:50:00",20469,2.784,103.5,3.528,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [23593,"2026-05-03T04:00:00",20470,2.623,98.7,3.528,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [23594,"2026-05-03T04:10:00",20471,2.161,94.5,3.234,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [23595,"2026-05-03T04:20:00",20472,2.399,100.0,3.495,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [23596,"2026-05-03T04:30:00",20473,2.1790000000000003,95.0,3.136,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [23597,"2026-05-03T04:40:00",20474,1.7830000000000001,90.5,2.907,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [23598,"2026-05-03T04:50:00",20475,2.156,87.1,3.397,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [23599,"2026-05-03T05:00:00",20476,2.247,85.3,3.267,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [23600,"2026-05-03T05:10:00",20477,2.428,88.6,3.463,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [23601,"2026-05-03T05:20:00",20478,2.423,92.4,3.7239999999999998,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [23602,"2026-05-03T05:30:00",20479,2.483,100.3,3.6260000000000003,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [23603,"2026-05-03T05:40:00",20480,2.419,97.8,3.593,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [23604,"2026-05-03T05:50:00",20481,2.735,90.0,4.345,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [23605,"2026-05-03T06:00:00",20482,3.034,79.09,4.4430000000000005,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [23606,"2026-05-03T06:10:00",20483,3.387,73.84,4.4430000000000005,71.79,"NaN","NaN","NaN","NaN","NaN"],
    [23607,"2026-05-03T06:20:00",20484,3.508,75.33,4.704,75.42,"NaN","NaN","NaN","NaN","NaN"],
    [23608,"2026-05-03T06:30:00",20485,3.361,76.65,4.377,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [23609,"2026-05-03T06:40:00",20486,4.059,75.97,4.965,71.36,"NaN","NaN","NaN","NaN","NaN"],
    [23610,"2026-05-03T06:50:00",20487,4.0089999999999995,79.06,5.194,79.76,"NaN","NaN","NaN","NaN","NaN"],
    [23611,"2026-05-03T07:00:00",20488,3.77,77.51,5.325,76.25,"NaN","NaN","NaN","NaN","NaN"],
    [23612,"2026-05-03T07:10:00",20489,3.264,73.5,5.031000000000001,70.56,"NaN","NaN","NaN","NaN","NaN"],
    [23613,"2026-05-03T07:20:00",20490,3.61,70.25,4.671,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [23614,"2026-05-03T07:30:00",20491,3.977,72.97,4.998,76.45,"NaN","NaN","NaN","NaN","NaN"],
    [23615,"2026-05-03T07:40:00",20492,4.2669999999999995,74.0,5.39,76.36,"NaN","NaN","NaN","NaN","NaN"],
    [23616,"2026-05-03T07:50:00",20493,3.865,81.2,5.194,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [23617,"2026-05-03T08:00:00",20494,3.502,91.8,4.933,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [23618,"2026-05-03T08:10:00",20495,2.7510000000000003,104.4,4.345,88.0,"NaN","NaN","NaN","NaN","NaN"],
    [23619,"2026-05-03T08:20:00",20496,2.699,107.4,3.7569999999999997,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [23620,"2026-05-03T08:30:00",20497,2.821,101.2,4.181,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [23621,"2026-05-03T08:40:00",20498,2.457,105.0,3.593,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [23622,"2026-05-03T08:50:00",20499,2.555,112.3,3.495,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [23623,"2026-05-03T09:00:00",20500,2.766,107.0,3.397,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [23624,"2026-05-03T09:10:00",20501,2.4219999999999997,109.2,3.6260000000000003,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [23625,"2026-05-03T09:20:00",20502,2.439,108.8,3.365,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [23626,"2026-05-03T09:30:00",20503,2.638,119.7,3.201,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [23627,"2026-05-03T09:40:00",20504,2.701,111.2,4.083,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [23628,"2026-05-03T09:50:00",20505,2.8289999999999997,104.7,3.6910000000000003,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [23629,"2026-05-03T10:00:00",20506,2.917,88.9,4.279,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [23630,"2026-05-03T10:10:00",20507,2.509,109.5,3.43,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [23631,"2026-05-03T10:20:00",20508,2.431,93.0,3.855,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [23632,"2026-05-03T10:30:00",20509,2.2359999999999998,89.8,3.495,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [23633,"2026-05-03T10:40:00",20510,2.4,81.3,3.463,71.65,"NaN","NaN","NaN","NaN","NaN"],
    [23634,"2026-05-03T10:50:00",20511,2.719,81.6,3.887,78.44,"NaN","NaN","NaN","NaN","NaN"],
    [23635,"2026-05-03T11:00:00",20512,3.162,77.11,4.1160000000000005,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [23636,"2026-05-03T11:10:00",20513,3.2889999999999997,79.34,4.4430000000000005,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [23637,"2026-05-03T11:20:00",20514,2.719,80.3,4.2139999999999995,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [23638,"2026-05-03T11:30:00",20515,2.91,78.93,4.2139999999999995,68.37,"NaN","NaN","NaN","NaN","NaN"],
    [23639,"2026-05-03T11:40:00",20516,3.116,80.4,4.247,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [23640,"2026-05-03T11:50:00",20517,3.944,77.87,4.9,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [23641,"2026-05-03T12:00:00",20518,3.85,74.08,5.031000000000001,72.53,"NaN","NaN","NaN","NaN","NaN"],
    [23642,"2026-05-03T12:10:00",20519,3.491,79.3,5.063,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [23643,"2026-05-03T12:20:00",20520,3.196,83.7,5.096,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [23644,"2026-05-03T12:30:00",20521,3.128,89.2,5.2589999999999995,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [23645,"2026-05-03T12:40:00",20522,2.539,100.9,3.985,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [23646,"2026-05-03T12:50:00",20523,2.717,107.4,3.6260000000000003,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [23647,"2026-05-03T13:00:00",20524,2.283,97.2,3.822,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [23648,"2026-05-03T13:10:00",20525,2.7119999999999997,93.6,4.018,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [23649,"2026-05-03T13:20:00",20526,2.523,95.8,3.9530000000000003,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [23650,"2026-05-03T13:30:00",20527,2.6630000000000003,98.8,3.92,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [23651,"2026-05-03T13:40:00",20528,2.6460000000000004,85.6,4.2139999999999995,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [23652,"2026-05-03T13:50:00",20529,2.905,79.56,4.181,69.46,"NaN","NaN","NaN","NaN","NaN"],
    [23653,"2026-05-03T14:00:00",20530,3.1289999999999996,73.2,4.1160000000000005,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [23654,"2026-05-03T14:10:00",20531,3.844,81.2,5.39,79.42,"NaN","NaN","NaN","NaN","NaN"],
    [23655,"2026-05-03T14:20:00",20532,3.113,94.7,4.965,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [23656,"2026-05-03T14:30:00",20533,3.3939999999999997,106.1,4.737,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [23657,"2026-05-03T14:40:00",20534,3.8480000000000003,106.2,5.325,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [23658,"2026-05-03T14:50:00",20535,4.436,106.8,5.815,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [23659,"2026-05-03T15:00:00",20536,4.477,107.6,5.619,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [23660,"2026-05-03T15:10:00",20537,4.3839999999999995,117.2,5.7170000000000005,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [23661,"2026-05-03T15:20:00",20538,3.898,116.8,5.129,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [23662,"2026-05-03T15:30:00",20539,3.6839999999999997,114.7,4.867,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [23663,"2026-05-03T15:40:00",20540,3.4539999999999997,109.6,4.704,119.0,"NaN","NaN","NaN","NaN","NaN"],
    [23664,"2026-05-03T15:50:00",20541,3.069,109.6,4.508,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [23665,"2026-05-03T16:00:00",20542,3.2539999999999996,110.3,4.247,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [23666,"2026-05-03T16:10:00",20543,3.245,106.5,4.018,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [23667,"2026-05-03T16:20:00",20544,3.372,83.0,5.684,76.68,"NaN","NaN","NaN","NaN","NaN"],
    [23668,"2026-05-03T16:30:00",20545,3.929,85.2,5.912999999999999,77.68,"NaN","NaN","NaN","NaN","NaN"],
    [23669,"2026-05-03T16:40:00",20546,3.67,82.5,5.651,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [23670,"2026-05-03T16:50:00",20547,4.482,77.13,5.651,66.51,"NaN","NaN","NaN","NaN","NaN"],
    [23671,"2026-05-03T17:00:00",20548,4.654,76.44,6.566,76.2,"NaN","NaN","NaN","NaN","NaN"],
    [23672,"2026-05-03T17:10:00",20549,5.012,74.37,6.239,77.45,"NaN","NaN","NaN","NaN","NaN"],
    [23673,"2026-05-03T17:20:00",20550,3.7710000000000004,64.82,5.912999999999999,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [23674,"2026-05-03T17:30:00",20551,3.6260000000000003,54.52,5.227,58.8,"NaN","NaN","NaN","NaN","NaN"],
    [23675,"2026-05-03T17:40:00",20552,3.2939999999999996,52.84,4.769,56.48,"NaN","NaN","NaN","NaN","NaN"],
    [23676,"2026-05-03T17:50:00",20553,2.47,46.45,3.855,44.35,"NaN","NaN","NaN","NaN","NaN"],
    [23677,"2026-05-03T18:00:00",20554,2.678,44.88,4.018,51.81,"NaN","NaN","NaN","NaN","NaN"],
    [23678,"2026-05-03T18:10:00",20555,2.8989999999999996,59.16,4.475,61.22,"NaN","NaN","NaN","NaN","NaN"],
    [23679,"2026-05-03T18:20:00",20556,2.517,57.48,3.822,62.99,"NaN","NaN","NaN","NaN","NaN"],
    [23680,"2026-05-03T18:30:00",20557,2.364,47.48,3.495,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [23681,"2026-05-03T18:40:00",20558,2.175,53.83,3.299,63.23,"NaN","NaN","NaN","NaN","NaN"],
    [23682,"2026-05-03T18:50:00",20559,3.638,56.68,4.704,54.42,"NaN","NaN","NaN","NaN","NaN"],
    [23683,"2026-05-03T19:00:00",20560,3.165,60.04,4.312,62.07,"NaN","NaN","NaN","NaN","NaN"],
    [23684,"2026-05-03T19:10:00",20561,3.188,56.76,4.41,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [23685,"2026-05-03T19:20:00",20562,2.8489999999999998,57.36,3.985,58.14,"NaN","NaN","NaN","NaN","NaN"],
    [23686,"2026-05-03T19:30:00",20563,2.633,46.84,3.7569999999999997,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [23687,"2026-05-03T19:40:00",20564,3.2039999999999997,54.57,4.606,69.56,"NaN","NaN","NaN","NaN","NaN"],
    [23688,"2026-05-03T19:50:00",20565,3.647,55.77,5.031000000000001,46.28,"NaN","NaN","NaN","NaN","NaN"],
    [23689,"2026-05-03T20:00:00",20566,3.173,42.41,4.606,48.93,"NaN","NaN","NaN","NaN","NaN"],
    [23690,"2026-05-03T20:10:00",20567,2.2159999999999997,27.46,3.6260000000000003,39.63,"NaN","NaN","NaN","NaN","NaN"],
    [23691,"2026-05-03T20:20:00",20568,1.81,13.58,2.9730000000000003,3.286,"NaN","NaN","NaN","NaN","NaN"],
    [23692,"2026-05-03T20:30:00",20569,2.185,17.59,3.136,15.76,"NaN","NaN","NaN","NaN","NaN"],
    [23693,"2026-05-03T20:40:00",20570,2.39,24.14,3.365,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [23694,"2026-05-03T20:50:00",20571,2.206,26.37,3.005,36.96,"NaN","NaN","NaN","NaN","NaN"],
    [23695,"2026-05-03T21:00:00",20572,1.901,17.1,2.7110000000000003,15.01,"NaN","NaN","NaN","NaN","NaN"],
    [23696,"2026-05-03T21:10:00",20573,1.662,23.15,2.6460000000000004,20.17,"NaN","NaN","NaN","NaN","NaN"],
    [23697,"2026-05-03T21:20:00",20574,2.7039999999999997,39.41,4.279,38.99,"NaN","NaN","NaN","NaN","NaN"],
    [23698,"2026-05-03T21:30:00",20575,2.818,27.74,4.1160000000000005,24.52,"NaN","NaN","NaN","NaN","NaN"],
    [23699,"2026-05-03T21:40:00",20576,3.194,8.14,4.2139999999999995,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [23700,"2026-05-03T21:50:00",20577,2.998,12.49,4.1160000000000005,15.22,"NaN","NaN","NaN","NaN","NaN"],
    [23701,"2026-05-03T22:00:00",20578,2.627,8.25,3.593,14.95,"NaN","NaN","NaN","NaN","NaN"],
    [23702,"2026-05-03T22:10:00",20579,2.15,3.8480000000000003,3.299,4.479,"NaN","NaN","NaN","NaN","NaN"],
    [23703,"2026-05-03T22:20:00",20580,2.279,4.718,3.495,4.221,"NaN","NaN","NaN","NaN","NaN"],
    [23704,"2026-05-03T22:30:00",20581,2.5639999999999996,7.593,3.6260000000000003,13.4,"NaN","NaN","NaN","NaN","NaN"],
    [23705,"2026-05-03T22:40:00",20582,2.408,3.9419999999999997,3.495,5.22,"NaN","NaN","NaN","NaN","NaN"],
    [23706,"2026-05-03T22:50:00",20583,2.51,4.513999999999999,3.43,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [23707,"2026-05-03T23:00:00",20584,2.5839999999999996,5.707000000000001,3.463,7.12,"NaN","NaN","NaN","NaN","NaN"],
    [23708,"2026-05-03T23:10:00",20585,2.637,5.857,3.6910000000000003,1.7719999999999998,"NaN","NaN","NaN","NaN","NaN"],
    [23709,"2026-05-03T23:20:00",20586,2.33,2.628,3.365,75.61,"NaN","NaN","NaN","NaN","NaN"],
    [23710,"2026-05-03T23:30:00",20587,2.19,359.3,2.875,2.5780000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [23711,"2026-05-03T23:40:00",20588,2.492,5.294,3.332,4.462,"NaN","NaN","NaN","NaN","NaN"],
    [23712,"2026-05-03T23:50:00",20589,2.873,6.504,3.6910000000000003,4.865,"NaN","NaN","NaN","NaN","NaN"],
    [23713,"2026-05-04T00:00:00",20590,2.736,3.287,3.6910000000000003,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [23714,"2026-05-04T00:10:00",20591,2.478,354.5,3.659,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [23715,"2026-05-04T00:20:00",20592,2.336,353.0,3.7239999999999998,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [23716,"2026-05-04T00:30:00",20593,2.129,354.8,3.397,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [23717,"2026-05-04T00:40:00",20594,2.287,356.4,3.463,346.1,"NaN","NaN","NaN","NaN","NaN"],
    [23718,"2026-05-04T00:50:00",20595,2.414,350.8,3.332,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [23719,"2026-05-04T01:00:00",20596,2.9530000000000003,0.473,4.018,2.449,"NaN","NaN","NaN","NaN","NaN"],
    [23720,"2026-05-04T01:10:00",20597,2.083,2.53,3.0380000000000003,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [23721,"2026-05-04T01:20:00",20598,2.27,0.247,3.0380000000000003,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [23722,"2026-05-04T01:30:00",20599,2.028,360.0,2.7439999999999998,4.446000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [23723,"2026-05-04T01:40:00",20600,2.102,7.3020000000000005,2.8089999999999997,10.89,"NaN","NaN","NaN","NaN","NaN"],
    [23724,"2026-05-04T01:50:00",20601,1.7630000000000001,15.72,2.45,16.87,"NaN","NaN","NaN","NaN","NaN"],
    [23725,"2026-05-04T02:00:00",20602,1.73,15.37,2.221,17.5,"NaN","NaN","NaN","NaN","NaN"],
    [23726,"2026-05-04T02:10:00",20603,2.025,9.08,2.515,4.543,"NaN","NaN","NaN","NaN","NaN"],
    [23727,"2026-05-04T02:20:00",20604,1.7180000000000002,9.92,2.123,2.126,"NaN","NaN","NaN","NaN","NaN"],
    [23728,"2026-05-04T02:30:00",20605,1.082,17.85,1.8619999999999999,15.56,"NaN","NaN","NaN","NaN","NaN"],
    [23729,"2026-05-04T02:40:00",20606,0.18600000000000003,18.46,0.915,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [23730,"2026-05-04T02:50:00",20607,0.359,18.46,0.8490000000000001,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [23731,"2026-05-04T03:00:00",20608,0.467,18.46,1.078,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [23732,"2026-05-04T03:10:00",20609,0.457,16.41,0.784,15.88,"NaN","NaN","NaN","NaN","NaN"],
    [23733,"2026-05-04T03:20:00",20610,0.086,14.87,0.392,15.56,"NaN","NaN","NaN","NaN","NaN"],
    [23734,"2026-05-04T03:30:00",20611,0.293,16.46,0.8490000000000001,18.37,"NaN","NaN","NaN","NaN","NaN"],
    [23735,"2026-05-04T03:40:00",20612,0.251,18.43,0.653,18.36,"NaN","NaN","NaN","NaN","NaN"],
    [23736,"2026-05-04T03:50:00",20613,0.179,19.02,0.555,18.75,"NaN","NaN","NaN","NaN","NaN"],
    [23737,"2026-05-04T04:00:00",20614,0.002,19.43,0.163,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23738,"2026-05-04T04:10:00",20615,0.127,19.43,0.6859999999999999,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23739,"2026-05-04T04:20:00",20616,0.027000000000000003,19.43,0.392,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23740,"2026-05-04T04:30:00",20617,0.057,19.43,0.425,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23741,"2026-05-04T04:40:00",20618,0.06,19.43,0.6859999999999999,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23742,"2026-05-04T04:50:00",20619,0.021,19.43,0.392,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23743,"2026-05-04T05:00:00",20620,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23744,"2026-05-04T05:10:00",20621,0.022000000000000002,19.43,0.359,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23745,"2026-05-04T05:20:00",20622,0.306,19.43,0.621,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23746,"2026-05-04T05:30:00",20623,0.636,19.43,0.882,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [23747,"2026-05-04T05:40:00",20624,1.111,19.48,1.405,19.53,"NaN","NaN","NaN","NaN","NaN"],
    [23748,"2026-05-04T05:50:00",20625,0.853,19.62,1.274,19.62,"NaN","NaN","NaN","NaN","NaN"],
    [23749,"2026-05-04T06:00:00",20626,0.475,19.8,0.882,19.72,"NaN","NaN","NaN","NaN","NaN"],
    [23750,"2026-05-04T06:10:00",20627,0.847,19.89,1.209,19.91,"NaN","NaN","NaN","NaN","NaN"],
    [23751,"2026-05-04T06:20:00",20628,0.722,19.91,1.143,19.91,"NaN","NaN","NaN","NaN","NaN"],
    [23752,"2026-05-04T06:30:00",20629,0.028999999999999998,19.86,0.523,19.91,"NaN","NaN","NaN","NaN","NaN"],
    [23753,"2026-05-04T06:40:00",20630,0.032,16.91,0.359,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [23754,"2026-05-04T06:50:00",20631,0.17,14.38,0.7509999999999999,17.53,"NaN","NaN","NaN","NaN","NaN"],
    [23755,"2026-05-04T07:00:00",20632,0.133,20.25,0.7509999999999999,20.11,"NaN","NaN","NaN","NaN","NaN"],
    [23756,"2026-05-04T07:10:00",20633,0.78,21.83,1.274,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [23757,"2026-05-04T07:20:00",20634,0.45799999999999996,47.07,0.9470000000000001,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [23758,"2026-05-04T07:30:00",20635,1.903,129.7,2.45,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [23759,"2026-05-04T07:40:00",20636,1.946,142.6,2.385,141.3,"NaN","NaN","NaN","NaN","NaN"],
    [23760,"2026-05-04T07:50:00",20637,2.2030000000000003,148.1,2.613,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [23761,"2026-05-04T08:00:00",20638,2.6289999999999996,153.5,2.94,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [23762,"2026-05-04T08:10:00",20639,2.813,154.8,3.234,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [23763,"2026-05-04T08:20:00",20640,3.177,161.9,4.149,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [23764,"2026-05-04T08:30:00",20641,3.9360000000000004,162.8,4.345,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [23765,"2026-05-04T08:40:00",20642,3.91,176.8,4.2139999999999995,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [23766,"2026-05-04T08:50:00",20643,3.408,183.3,3.887,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [23767,"2026-05-04T09:00:00",20644,3.866,178.7,4.377,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [23768,"2026-05-04T09:10:00",20645,3.8360000000000003,177.3,4.345,175.0,"NaN","NaN","NaN","NaN","NaN"],
    [23769,"2026-05-04T09:20:00",20646,3.898,179.0,4.541,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [23770,"2026-05-04T09:30:00",20647,4.902,186.5,5.521,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [23771,"2026-05-04T09:40:00",20648,5.022,191.0,5.945,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [23772,"2026-05-04T09:50:00",20649,6.336,193.2,7.285,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [23773,"2026-05-04T10:00:00",20650,6.992000000000001,191.7,7.742000000000001,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [23774,"2026-05-04T10:10:00",20651,6.987,195.8,7.872999999999999,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [23775,"2026-05-04T10:20:00",20652,5.682,198.0,6.7620000000000005,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [23776,"2026-05-04T10:30:00",20653,4.742,197.1,5.4879999999999995,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [23777,"2026-05-04T10:40:00",20654,5.303,198.5,6.272,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [23778,"2026-05-04T10:50:00",20655,5.784,189.8,6.7620000000000005,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [23779,"2026-05-04T11:00:00",20656,5.867999999999999,187.5,6.664,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [23780,"2026-05-04T11:10:00",20657,5.317,187.7,7.4479999999999995,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [23781,"2026-05-04T11:20:00",20658,5.407,185.5,6.566,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [23782,"2026-05-04T11:30:00",20659,4.798,190.6,5.422999999999999,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [23783,"2026-05-04T11:40:00",20660,5.126,189.2,5.815,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [23784,"2026-05-04T11:50:00",20661,5.172000000000001,194.0,6.109,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [23785,"2026-05-04T12:00:00",20662,4.808,197.2,5.749,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [23786,"2026-05-04T12:10:00",20663,4.529,198.3,5.422999999999999,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [23787,"2026-05-04T12:20:00",20664,4.801,198.7,5.815,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [23788,"2026-05-04T12:30:00",20665,4.534,198.5,5.684,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [23789,"2026-05-04T12:40:00",20666,4.257,197.3,5.357,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [23790,"2026-05-04T12:50:00",20667,4.158,195.4,5.227,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [23791,"2026-05-04T13:00:00",20668,4.383,197.6,5.2589999999999995,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [23792,"2026-05-04T13:10:00",20669,5.235,198.2,6.37,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [23793,"2026-05-04T13:20:00",20670,4.2219999999999995,215.6,5.847,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [23794,"2026-05-04T13:30:00",20671,4.085,208.3,6.0760000000000005,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [23795,"2026-05-04T13:40:00",20672,4.8260000000000005,198.3,6.272,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [23796,"2026-05-04T13:50:00",20673,4.468,197.1,5.4879999999999995,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [23797,"2026-05-04T14:00:00",20674,2.725,212.5,4.508,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [23798,"2026-05-04T14:10:00",20675,3.332,201.5,4.933,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [23799,"2026-05-04T14:20:00",20676,3.445,193.7,4.573,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [23800,"2026-05-04T14:30:00",20677,4.928999999999999,196.1,5.782,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [23801,"2026-05-04T14:40:00",20678,2.912,225.2,5.4879999999999995,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [23802,"2026-05-04T14:50:00",20679,2.967,234.6,4.867,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [23803,"2026-05-04T15:00:00",20680,1.9709999999999999,226.4,3.6260000000000003,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [23804,"2026-05-04T15:10:00",20681,1.3519999999999999,234.2,2.875,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [23805,"2026-05-04T15:20:00",20682,2.125,258.6,4.018,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [23806,"2026-05-04T15:30:00",20683,1.2429999999999999,262.4,3.43,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [23807,"2026-05-04T15:40:00",20684,1.291,254.4,2.8089999999999997,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [23808,"2026-05-04T15:50:00",20685,1.355,236.6,2.319,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [23809,"2026-05-04T16:00:00",20686,1.7530000000000001,246.7,2.548,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [23810,"2026-05-04T16:10:00",20687,1.526,255.5,3.1689999999999996,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [23811,"2026-05-04T16:20:00",20688,0.36200000000000004,251.9,1.633,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [23812,"2026-05-04T16:30:00",20689,0.265,242.7,1.274,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [23813,"2026-05-04T16:40:00",20690,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23814,"2026-05-04T16:50:00",20691,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23815,"2026-05-04T17:00:00",20692,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23816,"2026-05-04T17:10:00",20693,0.081,236.0,0.523,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [23817,"2026-05-04T17:20:00",20694,0.365,236.1,0.6859999999999999,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [23818,"2026-05-04T17:30:00",20695,0.185,236.0,0.653,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [23819,"2026-05-04T17:40:00",20696,0.092,235.8,0.359,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [23820,"2026-05-04T17:50:00",20697,0.595,235.6,1.176,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [23821,"2026-05-04T18:00:00",20698,0.789,232.4,1.96,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [23822,"2026-05-04T18:10:00",20699,1.35,207.1,2.156,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [23823,"2026-05-04T18:20:00",20700,1.794,202.7,3.0380000000000003,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [23824,"2026-05-04T18:30:00",20701,2.528,221.5,3.92,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [23825,"2026-05-04T18:40:00",20702,2.8169999999999997,216.4,4.345,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [23826,"2026-05-04T18:50:00",20703,2.533,220.6,3.593,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [23827,"2026-05-04T19:00:00",20704,2.439,223.3,4.018,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [23828,"2026-05-04T19:10:00",20705,3.266,238.3,5.684,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [23829,"2026-05-04T19:20:00",20706,3.736,238.5,5.4879999999999995,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [23830,"2026-05-04T19:30:00",20707,3.451,234.9,5.553,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [23831,"2026-05-04T19:40:00",20708,2.895,233.3,5.619,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [23832,"2026-05-04T19:50:00",20709,3.361,238.3,5.7170000000000005,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [23833,"2026-05-04T20:00:00",20710,3.343,258.6,5.129,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [23834,"2026-05-04T20:10:00",20711,3.7489999999999997,265.5,6.141,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [23835,"2026-05-04T20:20:00",20712,3.4419999999999997,301.2,6.501,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [23836,"2026-05-04T20:30:00",20713,3.806,325.0,6.403,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [23837,"2026-05-04T20:40:00",20714,3.8989999999999996,303.9,6.631,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [23838,"2026-05-04T20:50:00",20715,3.6630000000000003,320.0,6.305,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [23839,"2026-05-04T21:00:00",20716,2.5340000000000003,318.2,3.6910000000000003,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [23840,"2026-05-04T21:10:00",20717,1.584,312.9,3.43,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [23841,"2026-05-04T21:20:00",20718,1.4369999999999998,177.3,2.6460000000000004,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [23842,"2026-05-04T21:30:00",20719,1.041,141.7,1.993,142.0,"NaN","NaN","NaN","NaN","NaN"],
    [23843,"2026-05-04T21:40:00",20720,0.7040000000000001,204.6,2.515,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [23844,"2026-05-04T21:50:00",20721,2.352,211.1,3.7569999999999997,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [23845,"2026-05-04T22:00:00",20722,2.476,226.4,3.43,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [23846,"2026-05-04T22:10:00",20723,2.319,241.7,4.247,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [23847,"2026-05-04T22:20:00",20724,2.4330000000000003,243.2,3.7239999999999998,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [23848,"2026-05-04T22:30:00",20725,1.325,257.4,2.515,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [23849,"2026-05-04T22:40:00",20726,1.127,250.5,2.254,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [23850,"2026-05-04T22:50:00",20727,1.006,259.6,2.7439999999999998,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [23851,"2026-05-04T23:00:00",20728,1.345,233.1,2.7110000000000003,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [23852,"2026-05-04T23:10:00",20729,0.757,210.3,1.601,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [23853,"2026-05-04T23:20:00",20730,0.9640000000000001,233.0,4.345,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [23854,"2026-05-04T23:30:00",20731,2.707,287.1,6.011,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [23855,"2026-05-04T23:40:00",20732,2.066,274.3,5.292000000000001,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [23856,"2026-05-04T23:50:00",20733,2.1719999999999997,283.3,4.345,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [23857,"2026-05-05T00:00:00",20734,1.244,287.2,4.573,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [23858,"2026-05-05T00:10:00",20735,2.778,290.4,5.063,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [23859,"2026-05-05T00:20:00",20736,3.352,295.5,5.096,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [23860,"2026-05-05T00:30:00",20737,3.21,299.7,4.737,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [23861,"2026-05-05T00:40:00",20738,2.153,305.9,3.593,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [23862,"2026-05-05T00:50:00",20739,1.435,345.3,2.7110000000000003,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [23863,"2026-05-05T01:00:00",20740,1.848,334.6,3.0380000000000003,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [23864,"2026-05-05T01:10:00",20741,1.739,325.1,3.103,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [23865,"2026-05-05T01:20:00",20742,0.43200000000000005,315.0,1.699,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [23866,"2026-05-05T01:30:00",20743,0.073,314.3,0.457,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [23867,"2026-05-05T01:40:00",20744,0.24,313.9,0.98,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [23868,"2026-05-05T01:50:00",20745,0.03,313.7,0.392,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [23869,"2026-05-05T02:00:00",20746,0.071,309.0,0.523,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [23870,"2026-05-05T02:10:00",20747,0.24100000000000002,308.3,0.882,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [23871,"2026-05-05T02:20:00",20748,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23872,"2026-05-05T02:30:00",20749,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [23873,"2026-05-05T02:40:00",20750,0.83,304.2,3.299,277.0,"NaN","NaN","NaN","NaN","NaN"],
    [23874,"2026-05-05T02:50:00",20751,2.596,289.2,5.063,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [23875,"2026-05-05T03:00:00",20752,1.847,273.0,3.985,282.0,"NaN","NaN","NaN","NaN","NaN"],
    [23876,"2026-05-05T03:10:00",20753,1.367,290.5,3.5610000000000004,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [23877,"2026-05-05T03:20:00",20754,0.257,299.0,1.274,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [23878,"2026-05-05T03:30:00",20755,1.129,271.6,3.071,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [23879,"2026-05-05T03:40:00",20756,1.514,240.8,3.6260000000000003,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [23880,"2026-05-05T03:50:00",20757,2.785,257.4,5.292000000000001,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [23881,"2026-05-05T04:00:00",20758,2.4219999999999997,262.4,4.41,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [23882,"2026-05-05T04:10:00",20759,2.6860000000000004,262.6,4.247,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [23883,"2026-05-05T04:20:00",20760,2.002,257.4,3.201,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [23884,"2026-05-05T04:30:00",20761,0.40700000000000003,269.6,2.483,267.0,"NaN","NaN","NaN","NaN","NaN"],
    [23885,"2026-05-05T04:40:00",20762,1.899,312.5,4.835,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [23886,"2026-05-05T04:50:00",20763,1.5319999999999998,316.5,3.267,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [23887,"2026-05-05T05:00:00",20764,0.975,310.4,2.515,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [23888,"2026-05-05T05:10:00",20765,1.3559999999999999,308.5,2.287,299.0,"NaN","NaN","NaN","NaN","NaN"],
    [23889,"2026-05-05T05:20:00",20766,2.0380000000000003,305.7,3.463,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [23890,"2026-05-05T05:30:00",20767,1.446,302.5,3.071,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [23891,"2026-05-05T05:40:00",20768,0.815,288.4,2.319,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [23892,"2026-05-05T05:50:00",20769,3.543,311.8,5.945,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [23893,"2026-05-05T06:00:00",20770,4.482,316.6,8.0,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [23894,"2026-05-05T06:10:00",20771,2.9139999999999997,296.2,6.042999999999999,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [23895,"2026-05-05T06:20:00",20772,2.9210000000000003,314.5,4.769,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [23896,"2026-05-05T06:30:00",20773,2.2840000000000003,332.4,3.6260000000000003,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [23897,"2026-05-05T06:40:00",20774,1.0979999999999999,320.3,3.1689999999999996,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [23898,"2026-05-05T06:50:00",20775,0.41,302.9,1.4369999999999998,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [23899,"2026-05-05T07:00:00",20776,0.973,56.06,1.993,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [23900,"2026-05-05T07:10:00",20777,1.175,89.5,1.764,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [23901,"2026-05-05T07:20:00",20778,1.7380000000000002,129.0,2.6460000000000004,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [23902,"2026-05-05T07:30:00",20779,2.6,77.82,4.051,75.33,"NaN","NaN","NaN","NaN","NaN"],
    [23903,"2026-05-05T07:40:00",20780,1.911,81.7,3.495,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [23904,"2026-05-05T07:50:00",20781,1.681,32.11,2.842,25.31,"NaN","NaN","NaN","NaN","NaN"],
    [23905,"2026-05-05T08:00:00",20782,1.8559999999999999,23.15,3.528,8.63,"NaN","NaN","NaN","NaN","NaN"],
    [23906,"2026-05-05T08:10:00",20783,1.099,13.37,2.7439999999999998,0.87,"NaN","NaN","NaN","NaN","NaN"],
    [23907,"2026-05-05T08:20:00",20784,1.452,71.05,2.7769999999999997,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [23908,"2026-05-05T08:30:00",20785,1.966,200.7,3.332,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [23909,"2026-05-05T08:40:00",20786,1.886,188.0,2.8089999999999997,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [23910,"2026-05-05T08:50:00",20787,0.733,275.7,3.136,286.0,"NaN","NaN","NaN","NaN","NaN"],
    [23911,"2026-05-05T09:00:00",20788,1.463,35.32,2.9730000000000003,47.2,"NaN","NaN","NaN","NaN","NaN"],
    [23912,"2026-05-05T09:10:00",20789,1.604,123.9,2.385,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [23913,"2026-05-05T09:20:00",20790,1.656,156.1,2.483,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [23914,"2026-05-05T09:30:00",20791,0.9540000000000001,155.1,2.319,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [23915,"2026-05-05T09:40:00",20792,3.366,165.8,4.2139999999999995,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [23916,"2026-05-05T09:50:00",20793,3.258,187.2,4.083,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [23917,"2026-05-05T10:00:00",20794,2.051,150.7,2.7110000000000003,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [23918,"2026-05-05T10:10:00",20795,1.247,126.4,2.156,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [23919,"2026-05-05T10:20:00",20796,0.461,115.6,1.209,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [23920,"2026-05-05T10:30:00",20797,2.122,88.8,2.875,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [23921,"2026-05-05T10:40:00",20798,2.311,85.4,2.875,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [23922,"2026-05-05T10:50:00",20799,2.27,107.2,3.005,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [23923,"2026-05-05T11:00:00",20800,2.295,98.6,3.201,103.0,"NaN","NaN","NaN","NaN","NaN"],
    [23924,"2026-05-05T11:10:00",20801,2.0580000000000003,99.7,3.136,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [23925,"2026-05-05T11:20:00",20802,2.157,93.3,3.201,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [23926,"2026-05-05T11:30:00",20803,2.195,80.5,3.0380000000000003,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [23927,"2026-05-05T11:40:00",20804,2.82,89.9,3.6910000000000003,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [23928,"2026-05-05T11:50:00",20805,3.4989999999999997,110.5,4.377,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [23929,"2026-05-05T12:00:00",20806,3.736,121.8,4.737,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [23930,"2026-05-05T12:10:00",20807,3.2439999999999998,128.5,4.606,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [23931,"2026-05-05T12:20:00",20808,2.8169999999999997,129.7,4.1160000000000005,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [23932,"2026-05-05T12:30:00",20809,2.4730000000000003,141.3,3.136,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [23933,"2026-05-05T12:40:00",20810,2.503,144.1,3.332,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [23934,"2026-05-05T12:50:00",20811,2.929,140.8,4.083,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [23935,"2026-05-05T13:00:00",20812,2.677,132.2,3.332,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [23936,"2026-05-05T13:10:00",20813,3.943,146.3,5.031000000000001,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [23937,"2026-05-05T13:20:00",20814,4.401,149.8,5.553,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [23938,"2026-05-05T13:30:00",20815,4.276,154.0,5.2589999999999995,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [23939,"2026-05-05T13:40:00",20816,3.5469999999999997,150.9,4.4430000000000005,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [23940,"2026-05-05T13:50:00",20817,2.952,149.7,3.659,147.8,"NaN","NaN","NaN","NaN","NaN"],
    [23941,"2026-05-05T14:00:00",20818,2.147,153.6,2.907,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [23942,"2026-05-05T14:10:00",20819,2.946,152.6,3.365,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [23943,"2026-05-05T14:20:00",20820,2.753,146.8,3.463,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [23944,"2026-05-05T14:30:00",20821,2.807,140.5,3.528,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [23945,"2026-05-05T14:40:00",20822,3.03,151.0,3.6260000000000003,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [23946,"2026-05-05T14:50:00",20823,2.32,144.5,3.299,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [23947,"2026-05-05T15:00:00",20824,2.623,144.5,3.43,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [23948,"2026-05-05T15:10:00",20825,2.822,146.8,3.6260000000000003,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [23949,"2026-05-05T15:20:00",20826,2.373,145.5,3.071,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [23950,"2026-05-05T15:30:00",20827,2.294,148.5,3.397,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [23951,"2026-05-05T15:40:00",20828,1.7619999999999998,142.4,2.385,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [23952,"2026-05-05T15:50:00",20829,1.0070000000000001,150.3,1.535,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [23953,"2026-05-05T16:00:00",20830,1.258,154.6,2.156,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [23954,"2026-05-05T16:10:00",20831,2.153,154.5,2.548,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [23955,"2026-05-05T16:20:00",20832,2.262,156.1,3.136,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [23956,"2026-05-05T16:30:00",20833,0.871,158.0,1.3719999999999999,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [23957,"2026-05-05T16:40:00",20834,1.104,146.8,1.7309999999999999,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [23958,"2026-05-05T16:50:00",20835,1.403,138.4,2.319,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [23959,"2026-05-05T17:00:00",20836,1.193,136.7,1.7309999999999999,137.0,"NaN","NaN","NaN","NaN","NaN"],
    [23960,"2026-05-05T17:10:00",20837,1.37,135.6,1.764,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [23961,"2026-05-05T17:20:00",20838,2.004,76.5,3.43,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [23962,"2026-05-05T17:30:00",20839,2.6639999999999997,74.19,3.495,74.81,"NaN","NaN","NaN","NaN","NaN"],
    [23963,"2026-05-05T17:40:00",20840,2.142,81.1,3.005,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [23964,"2026-05-05T17:50:00",20841,2.588,93.6,3.7889999999999997,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [23965,"2026-05-05T18:00:00",20842,2.71,155.7,3.855,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [23966,"2026-05-05T18:10:00",20843,3.2319999999999998,173.6,3.7239999999999998,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [23967,"2026-05-05T18:20:00",20844,3.2539999999999996,174.6,3.985,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [23968,"2026-05-05T18:30:00",20845,3.1919999999999997,175.7,4.279,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [23969,"2026-05-05T18:40:00",20846,3.787,177.6,4.312,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [23970,"2026-05-05T18:50:00",20847,4.08,179.1,4.638999999999999,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [23971,"2026-05-05T19:00:00",20848,3.928,180.4,4.541,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [23972,"2026-05-05T19:10:00",20849,3.1710000000000003,184.1,3.7569999999999997,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [23973,"2026-05-05T19:20:00",20850,1.558,190.8,2.319,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [23974,"2026-05-05T19:30:00",20851,0.653,181.7,1.013,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [23975,"2026-05-05T19:40:00",20852,2.468,39.83,5.2589999999999995,359.1,"NaN","NaN","NaN","NaN","NaN"],
    [23976,"2026-05-05T19:50:00",20853,3.2739999999999996,340.3,4.541,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [23977,"2026-05-05T20:00:00",20854,3.404,346.9,5.4879999999999995,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [23978,"2026-05-05T20:10:00",20855,2.34,341.2,3.7889999999999997,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [23979,"2026-05-05T20:20:00",20856,2.331,329.3,3.463,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [23980,"2026-05-05T20:30:00",20857,2.124,322.0,3.593,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [23981,"2026-05-05T20:40:00",20858,0.272,307.8,1.143,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [23982,"2026-05-05T20:50:00",20859,0.17,294.7,0.9470000000000001,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [23983,"2026-05-05T21:00:00",20860,0.285,259.6,0.9470000000000001,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [23984,"2026-05-05T21:10:00",20861,1.8019999999999998,217.4,3.332,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [23985,"2026-05-05T21:20:00",20862,2.134,245.2,5.129,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [23986,"2026-05-05T21:30:00",20863,1.5930000000000002,263.5,3.1689999999999996,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [23987,"2026-05-05T21:40:00",20864,1.0759999999999998,285.1,3.365,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [23988,"2026-05-05T21:50:00",20865,1.933,308.4,3.463,305.0,"NaN","NaN","NaN","NaN","NaN"],
    [23989,"2026-05-05T22:00:00",20866,2.245,311.8,3.7239999999999998,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [23990,"2026-05-05T22:10:00",20867,1.8619999999999999,323.6,2.907,323.0,"NaN","NaN","NaN","NaN","NaN"],
    [23991,"2026-05-05T22:20:00",20868,1.4380000000000002,317.4,2.385,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [23992,"2026-05-05T22:30:00",20869,2.459,320.4,3.463,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [23993,"2026-05-05T22:40:00",20870,1.838,325.1,2.8089999999999997,331.0,"NaN","NaN","NaN","NaN","NaN"],
    [23994,"2026-05-05T22:50:00",20871,1.735,318.2,2.7769999999999997,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [23995,"2026-05-05T23:00:00",20872,0.8490000000000001,311.8,2.0909999999999997,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [23996,"2026-05-05T23:10:00",20873,0.235,313.8,0.784,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [23997,"2026-05-05T23:20:00",20874,0.716,327.5,1.274,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [23998,"2026-05-05T23:30:00",20875,0.063,332.3,0.621,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [23999,"2026-05-05T23:40:00",20876,0.23,331.4,0.7190000000000001,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [24000,"2026-05-05T23:50:00",20877,2.642,3.233,4.867,17.01,"NaN","NaN","NaN","NaN","NaN"],
    [24001,"2026-05-06T00:00:00",20878,1.923,25.61,3.332,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [24002,"2026-05-06T00:10:00",20879,2.82,5.287000000000001,3.985,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [24003,"2026-05-06T00:20:00",20880,2.781,358.2,3.887,2.449,"NaN","NaN","NaN","NaN","NaN"],
    [24004,"2026-05-06T00:30:00",20881,3.193,2.225,4.1160000000000005,0.242,"NaN","NaN","NaN","NaN","NaN"],
    [24005,"2026-05-06T00:40:00",20882,2.656,355.6,3.43,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [24006,"2026-05-06T00:50:00",20883,2.142,342.8,2.8089999999999997,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [24007,"2026-05-06T01:00:00",20884,1.2790000000000001,336.5,2.6460000000000004,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [24008,"2026-05-06T01:10:00",20885,1.2229999999999999,337.5,1.96,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [24009,"2026-05-06T01:20:00",20886,1.406,339.2,1.8619999999999999,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [24010,"2026-05-06T01:30:00",20887,0.462,339.5,1.5030000000000001,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [24011,"2026-05-06T01:40:00",20888,0.26899999999999996,341.5,0.8170000000000001,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [24012,"2026-05-06T01:50:00",20889,0.085,334.9,0.7509999999999999,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [24013,"2026-05-06T02:00:00",20890,0.252,331.5,1.4369999999999998,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [24014,"2026-05-06T02:10:00",20891,0.7959999999999999,328.3,1.7309999999999999,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [24015,"2026-05-06T02:20:00",20892,0.64,306.0,1.797,316.0,"NaN","NaN","NaN","NaN","NaN"],
    [24016,"2026-05-06T02:30:00",20893,1.536,290.2,3.103,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [24017,"2026-05-06T02:40:00",20894,1.642,288.0,3.332,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [24018,"2026-05-06T02:50:00",20895,2.792,298.1,4.769,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [24019,"2026-05-06T03:00:00",20896,2.1,290.1,4.41,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [24020,"2026-05-06T03:10:00",20897,1.6909999999999998,286.1,3.332,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [24021,"2026-05-06T03:20:00",20898,2.135,295.8,3.7569999999999997,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [24022,"2026-05-06T03:30:00",20899,1.771,309.1,2.7439999999999998,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [24023,"2026-05-06T03:40:00",20900,1.854,309.5,2.875,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [24024,"2026-05-06T03:50:00",20901,1.499,302.5,2.0909999999999997,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [24025,"2026-05-06T04:00:00",20902,0.986,289.2,2.0909999999999997,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [24026,"2026-05-06T04:10:00",20903,1.483,256.7,3.234,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [24027,"2026-05-06T04:20:00",20904,1.053,254.4,2.5810000000000004,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [24028,"2026-05-06T04:30:00",20905,1.482,278.6,3.92,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [24029,"2026-05-06T04:40:00",20906,2.455,291.6,3.92,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [24030,"2026-05-06T04:50:00",20907,2.9560000000000004,294.7,4.41,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [24031,"2026-05-06T05:00:00",20908,3.0380000000000003,293.4,4.867,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [24032,"2026-05-06T05:10:00",20909,3.0460000000000003,301.2,4.4430000000000005,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [24033,"2026-05-06T05:20:00",20910,1.4280000000000002,291.1,2.7769999999999997,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [24034,"2026-05-06T05:30:00",20911,1.3319999999999999,300.0,1.895,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [24035,"2026-05-06T05:40:00",20912,0.835,306.6,1.307,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [24036,"2026-05-06T05:50:00",20913,1.5090000000000001,312.7,3.43,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [24037,"2026-05-06T06:00:00",20914,2.565,317.8,4.2139999999999995,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [24038,"2026-05-06T06:10:00",20915,2.065,330.8,4.573,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [24039,"2026-05-06T06:20:00",20916,3.27,334.5,5.194,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [24040,"2026-05-06T06:30:00",20917,2.369,6.53,4.606,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [24041,"2026-05-06T06:40:00",20918,2.102,57.63,3.103,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [24042,"2026-05-06T06:50:00",20919,2.7969999999999997,36.82,5.586,17.04,"NaN","NaN","NaN","NaN","NaN"],
    [24043,"2026-05-06T07:00:00",20920,4.468999999999999,12.94,5.945,14.93,"NaN","NaN","NaN","NaN","NaN"],
    [24044,"2026-05-06T07:10:00",20921,2.6,13.23,4.606,26.57,"NaN","NaN","NaN","NaN","NaN"],
    [24045,"2026-05-06T07:20:00",20922,2.086,23.2,3.7889999999999997,37.89,"NaN","NaN","NaN","NaN","NaN"],
    [24046,"2026-05-06T07:30:00",20923,1.454,24.28,2.8089999999999997,12.76,"NaN","NaN","NaN","NaN","NaN"],
    [24047,"2026-05-06T07:40:00",20924,1.6980000000000002,12.85,2.842,13.05,"NaN","NaN","NaN","NaN","NaN"],
    [24048,"2026-05-06T07:50:00",20925,1.376,13.31,2.352,16.04,"NaN","NaN","NaN","NaN","NaN"],
    [24049,"2026-05-06T08:00:00",20926,1.92,61.96,2.7769999999999997,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [24050,"2026-05-06T08:10:00",20927,2.0580000000000003,75.55,2.8089999999999997,73.27,"NaN","NaN","NaN","NaN","NaN"],
    [24051,"2026-05-06T08:20:00",20928,1.716,85.8,2.254,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [24052,"2026-05-06T08:30:00",20929,1.855,116.5,3.103,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [24053,"2026-05-06T08:40:00",20930,3.3819999999999997,146.6,4.2139999999999995,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [24054,"2026-05-06T08:50:00",20931,2.891,170.0,5.651,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [24055,"2026-05-06T09:00:00",20932,3.318,240.7,6.011,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [24056,"2026-05-06T09:10:00",20933,3.6510000000000002,238.7,5.815,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [24057,"2026-05-06T09:20:00",20934,3.9139999999999997,233.3,6.272,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [24058,"2026-05-06T09:30:00",20935,2.7110000000000003,223.8,4.802,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [24059,"2026-05-06T09:40:00",20936,2.705,228.6,5.619,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [24060,"2026-05-06T09:50:00",20937,1.228,261.0,4.475,3.302,"NaN","NaN","NaN","NaN","NaN"],
    [24061,"2026-05-06T10:00:00",20938,0.68,270.2,4.2139999999999995,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [24062,"2026-05-06T10:10:00",20939,1.087,295.4,3.365,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [24063,"2026-05-06T10:20:00",20940,3.6689999999999996,175.2,5.586,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [24064,"2026-05-06T10:30:00",20941,5.2989999999999995,173.5,6.042999999999999,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [24065,"2026-05-06T10:40:00",20942,5.186,176.5,5.782,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [24066,"2026-05-06T10:50:00",20943,4.44,173.9,5.063,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [24067,"2026-05-06T11:00:00",20944,4.2780000000000005,168.2,5.096,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [24068,"2026-05-06T11:10:00",20945,4.61,167.6,5.749,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [24069,"2026-05-06T11:20:00",20946,4.901,183.5,5.978,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [24070,"2026-05-06T11:30:00",20947,5.615,181.4,6.1739999999999995,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [24071,"2026-05-06T11:40:00",20948,5.377999999999999,187.6,6.0760000000000005,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [24072,"2026-05-06T11:50:00",20949,5.565,183.8,6.1739999999999995,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [24073,"2026-05-06T12:00:00",20950,5.285,187.2,6.1739999999999995,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [24074,"2026-05-06T12:10:00",20951,6.069,190.1,6.925,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [24075,"2026-05-06T12:20:00",20952,6.392,184.7,7.154,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [24076,"2026-05-06T12:30:00",20953,5.902,185.4,6.893,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [24077,"2026-05-06T12:40:00",20954,5.421,187.5,6.37,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [24078,"2026-05-06T12:50:00",20955,4.668,178.1,5.749,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [24079,"2026-05-06T13:00:00",20956,5.249,176.1,6.403,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [24080,"2026-05-06T13:10:00",20957,5.15,180.1,6.0760000000000005,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [24081,"2026-05-06T13:20:00",20958,5.157,173.8,6.109,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [24082,"2026-05-06T13:30:00",20959,5.02,177.5,6.011,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [24083,"2026-05-06T13:40:00",20960,5.004,182.9,5.7170000000000005,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [24084,"2026-05-06T13:50:00",20961,5.035,181.1,5.7170000000000005,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [24085,"2026-05-06T14:00:00",20962,5.518,182.3,6.141,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [24086,"2026-05-06T14:10:00",20963,5.769,183.7,6.631,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [24087,"2026-05-06T14:20:00",20964,5.69,181.7,6.925,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [24088,"2026-05-06T14:30:00",20965,5.4270000000000005,176.2,6.5329999999999995,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [24089,"2026-05-06T14:40:00",20966,5.59,173.1,6.403,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [24090,"2026-05-06T14:50:00",20967,5.8229999999999995,184.9,6.795,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [24091,"2026-05-06T15:00:00",20968,6.058,192.2,6.86,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [24092,"2026-05-06T15:10:00",20969,5.47,191.7,6.631,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [24093,"2026-05-06T15:20:00",20970,5.494,185.8,6.305,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [24094,"2026-05-06T15:30:00",20971,5.546,191.1,6.566,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [24095,"2026-05-06T15:40:00",20972,5.343,187.7,6.011,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [24096,"2026-05-06T15:50:00",20973,5.178,185.4,5.945,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [24097,"2026-05-06T16:00:00",20974,5.183,189.3,6.042999999999999,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [24098,"2026-05-06T16:10:00",20975,4.803999999999999,191.0,5.586,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [24099,"2026-05-06T16:20:00",20976,4.378,194.6,5.031000000000001,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [24100,"2026-05-06T16:30:00",20977,4.1160000000000005,189.0,4.671,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [24101,"2026-05-06T16:40:00",20978,3.963,188.9,4.769,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [24102,"2026-05-06T16:50:00",20979,3.594,192.9,4.181,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [24103,"2026-05-06T17:00:00",20980,3.5269999999999997,182.2,4.345,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [24104,"2026-05-06T17:10:00",20981,3.218,180.9,3.9530000000000003,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [24105,"2026-05-06T17:20:00",20982,3.162,186.3,4.018,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [24106,"2026-05-06T17:30:00",20983,3.141,189.1,3.92,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [24107,"2026-05-06T17:40:00",20984,3.339,184.3,3.92,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [24108,"2026-05-06T17:50:00",20985,3.298,184.0,4.377,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [24109,"2026-05-06T18:00:00",20986,3.3480000000000003,178.3,4.149,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [24110,"2026-05-06T18:10:00",20987,3.4410000000000003,172.1,4.312,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [24111,"2026-05-06T18:20:00",20988,3.173,171.6,4.345,171.0,"NaN","NaN","NaN","NaN","NaN"],
    [24112,"2026-05-06T18:30:00",20989,2.883,172.8,3.397,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [24113,"2026-05-06T18:40:00",20990,2.342,181.0,3.299,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [24114,"2026-05-06T18:50:00",20991,2.022,182.9,2.613,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [24115,"2026-05-06T19:00:00",20992,1.821,172.5,2.254,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [24116,"2026-05-06T19:10:00",20993,2.045,171.7,2.417,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [24117,"2026-05-06T19:20:00",20994,1.8940000000000001,176.6,2.319,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [24118,"2026-05-06T19:30:00",20995,1.535,175.0,1.829,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [24119,"2026-05-06T19:40:00",20996,0.919,177.3,1.209,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [24120,"2026-05-06T19:50:00",20997,0.49700000000000005,174.4,0.8170000000000001,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [24121,"2026-05-06T20:00:00",20998,0.705,179.7,1.111,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [24122,"2026-05-06T20:10:00",20999,0.442,181.4,0.9470000000000001,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [24123,"2026-05-06T20:20:00",21000,0.301,181.4,0.784,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [24124,"2026-05-06T20:30:00",21001,0.002,181.4,0.196,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [24125,"2026-05-06T20:40:00",21002,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24126,"2026-05-06T20:50:00",21003,0.001,180.8,0.131,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [24127,"2026-05-06T21:00:00",21004,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24128,"2026-05-06T21:10:00",21005,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24129,"2026-05-06T21:20:00",21006,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24130,"2026-05-06T21:30:00",21007,0.075,183.5,0.588,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [24131,"2026-05-06T21:40:00",21008,0.011000000000000001,183.0,0.261,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [24132,"2026-05-06T21:50:00",21009,0.094,182.9,0.588,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [24133,"2026-05-06T22:00:00",21010,0.182,185.6,0.6859999999999999,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [24134,"2026-05-06T22:10:00",21011,0.07,175.2,0.588,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [24135,"2026-05-06T22:20:00",21012,0.113,172.8,0.49,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [24136,"2026-05-06T22:30:00",21013,0.132,168.6,0.523,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [24137,"2026-05-06T22:40:00",21014,0.6559999999999999,166.5,1.274,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [24138,"2026-05-06T22:50:00",21015,0.354,146.8,0.882,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [24139,"2026-05-06T23:00:00",21016,1.218,74.95,3.7569999999999997,15.18,"NaN","NaN","NaN","NaN","NaN"],
    [24140,"2026-05-06T23:10:00",21017,3.0610000000000004,16.91,3.822,13.08,"NaN","NaN","NaN","NaN","NaN"],
    [24141,"2026-05-06T23:20:00",21018,2.8,11.74,3.822,13.56,"NaN","NaN","NaN","NaN","NaN"],
    [24142,"2026-05-06T23:30:00",21019,2.536,8.35,3.43,11.34,"NaN","NaN","NaN","NaN","NaN"],
    [24143,"2026-05-06T23:40:00",21020,3.569,21.75,7.023,63.57,"NaN","NaN","NaN","NaN","NaN"],
    [24144,"2026-05-06T23:50:00",21021,5.126,53.25,7.382999999999999,46.22,"NaN","NaN","NaN","NaN","NaN"],
    [24145,"2026-05-07T00:00:00",21022,5.885,54.21,7.6770000000000005,55.9,"NaN","NaN","NaN","NaN","NaN"],
    [24146,"2026-05-07T00:10:00",21023,5.255,50.91,7.775,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [24147,"2026-05-07T00:20:00",21024,5.063,51.2,7.187,49.13,"NaN","NaN","NaN","NaN","NaN"],
    [24148,"2026-05-07T00:30:00",21025,4.9510000000000005,56.0,6.827000000000001,61.14,"NaN","NaN","NaN","NaN","NaN"],
    [24149,"2026-05-07T00:40:00",21026,4.635,53.96,6.468,46.93,"NaN","NaN","NaN","NaN","NaN"],
    [24150,"2026-05-07T00:50:00",21027,4.254,60.14,6.0760000000000005,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [24151,"2026-05-07T01:00:00",21028,4.2589999999999995,58.1,6.239,49.38,"NaN","NaN","NaN","NaN","NaN"],
    [24152,"2026-05-07T01:10:00",21029,4.367,64.37,5.978,66.42,"NaN","NaN","NaN","NaN","NaN"],
    [24153,"2026-05-07T01:20:00",21030,4.01,64.11,5.521,74.62,"NaN","NaN","NaN","NaN","NaN"],
    [24154,"2026-05-07T01:30:00",21031,3.5460000000000003,58.46,4.802,66.63,"NaN","NaN","NaN","NaN","NaN"],
    [24155,"2026-05-07T01:40:00",21032,4.112,50.66,5.749,46.07,"NaN","NaN","NaN","NaN","NaN"],
    [24156,"2026-05-07T01:50:00",21033,3.9730000000000003,52.39,4.998,54.4,"NaN","NaN","NaN","NaN","NaN"],
    [24157,"2026-05-07T02:00:00",21034,3.29,48.88,5.063,50.0,"NaN","NaN","NaN","NaN","NaN"],
    [24158,"2026-05-07T02:10:00",21035,3.34,23.42,4.508,26.52,"NaN","NaN","NaN","NaN","NaN"],
    [24159,"2026-05-07T02:20:00",21036,2.438,26.77,3.659,17.14,"NaN","NaN","NaN","NaN","NaN"],
    [24160,"2026-05-07T02:30:00",21037,2.5469999999999997,16.01,3.495,23.84,"NaN","NaN","NaN","NaN","NaN"],
    [24161,"2026-05-07T02:40:00",21038,2.265,6.21,3.136,1.45,"NaN","NaN","NaN","NaN","NaN"],
    [24162,"2026-05-07T02:50:00",21039,2.016,7.153,2.6460000000000004,5.477,"NaN","NaN","NaN","NaN","NaN"],
    [24163,"2026-05-07T03:00:00",21040,2.334,8.91,3.1689999999999996,1.45,"NaN","NaN","NaN","NaN","NaN"],
    [24164,"2026-05-07T03:10:00",21041,1.855,14.6,2.842,12.18,"NaN","NaN","NaN","NaN","NaN"],
    [24165,"2026-05-07T03:20:00",21042,2.081,15.87,2.7439999999999998,16.21,"NaN","NaN","NaN","NaN","NaN"],
    [24166,"2026-05-07T03:30:00",21043,2.044,5.892,2.9730000000000003,4.382,"NaN","NaN","NaN","NaN","NaN"],
    [24167,"2026-05-07T03:40:00",21044,2.1719999999999997,3.177,3.103,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [24168,"2026-05-07T03:50:00",21045,2.307,5.489,3.267,12.15,"NaN","NaN","NaN","NaN","NaN"],
    [24169,"2026-05-07T04:00:00",21046,1.922,7.625,2.7439999999999998,1.063,"NaN","NaN","NaN","NaN","NaN"],
    [24170,"2026-05-07T04:10:00",21047,2.149,8.65,2.907,17.37,"NaN","NaN","NaN","NaN","NaN"],
    [24171,"2026-05-07T04:20:00",21048,2.074,12.16,3.201,5.138999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [24172,"2026-05-07T04:30:00",21049,2.08,10.18,3.136,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [24173,"2026-05-07T04:40:00",21050,2.229,15.82,2.94,17.01,"NaN","NaN","NaN","NaN","NaN"],
    [24174,"2026-05-07T04:50:00",21051,2.5380000000000003,10.62,3.201,11.5,"NaN","NaN","NaN","NaN","NaN"],
    [24175,"2026-05-07T05:00:00",21052,2.923,6.082999999999999,3.7889999999999997,2.8680000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [24176,"2026-05-07T05:10:00",21053,2.418,7.132999999999999,4.018,5.591,"NaN","NaN","NaN","NaN","NaN"],
    [24177,"2026-05-07T05:20:00",21054,2.5380000000000003,4.633,3.103,1.2570000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [24178,"2026-05-07T05:30:00",21055,2.641,3.1260000000000003,3.332,5.7989999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [24179,"2026-05-07T05:40:00",21056,2.6260000000000003,6.919,3.463,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [24180,"2026-05-07T05:50:00",21057,2.141,4.869,3.0380000000000003,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [24181,"2026-05-07T06:00:00",21058,2.591,7.093999999999999,3.43,2.1430000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [24182,"2026-05-07T06:10:00",21059,2.438,4.757,3.136,0.789,"NaN","NaN","NaN","NaN","NaN"],
    [24183,"2026-05-07T06:20:00",21060,2.205,10.66,2.875,15.93,"NaN","NaN","NaN","NaN","NaN"],
    [24184,"2026-05-07T06:30:00",21061,2.109,15.66,3.5610000000000004,16.4,"NaN","NaN","NaN","NaN","NaN"],
    [24185,"2026-05-07T06:40:00",21062,2.225,28.02,3.365,31.22,"NaN","NaN","NaN","NaN","NaN"],
    [24186,"2026-05-07T06:50:00",21063,2.059,37.54,3.9530000000000003,27.03,"NaN","NaN","NaN","NaN","NaN"],
    [24187,"2026-05-07T07:00:00",21064,1.8359999999999999,44.16,3.103,46.94,"NaN","NaN","NaN","NaN","NaN"],
    [24188,"2026-05-07T07:10:00",21065,2.238,34.6,3.7569999999999997,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [24189,"2026-05-07T07:20:00",21066,2.312,35.76,3.6910000000000003,22.38,"NaN","NaN","NaN","NaN","NaN"],
    [24190,"2026-05-07T07:30:00",21067,2.5540000000000003,48.2,4.377,43.71,"NaN","NaN","NaN","NaN","NaN"],
    [24191,"2026-05-07T07:40:00",21068,3.182,51.8,4.345,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [24192,"2026-05-07T07:50:00",21069,3.321,55.72,5.063,54.79,"NaN","NaN","NaN","NaN","NaN"],
    [24193,"2026-05-07T08:00:00",21070,3.805,78.06,6.239,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [24194,"2026-05-07T08:10:00",21071,4.093,81.8,5.422999999999999,74.83,"NaN","NaN","NaN","NaN","NaN"],
    [24195,"2026-05-07T08:20:00",21072,3.7319999999999998,84.5,5.1610000000000005,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [24196,"2026-05-07T08:30:00",21073,4.388999999999999,76.74,5.945,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [24197,"2026-05-07T08:40:00",21074,4.229,79.79,6.207000000000001,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [24198,"2026-05-07T08:50:00",21075,4.583,89.9,6.272,73.78,"NaN","NaN","NaN","NaN","NaN"],
    [24199,"2026-05-07T09:00:00",21076,3.9739999999999998,92.0,5.847,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [24200,"2026-05-07T09:10:00",21077,4.224,89.6,6.37,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [24201,"2026-05-07T09:20:00",21078,3.645,99.2,6.042999999999999,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [24202,"2026-05-07T09:30:00",21079,3.659,91.6,5.357,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [24203,"2026-05-07T09:40:00",21080,3.397,90.3,5.063,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [24204,"2026-05-07T09:50:00",21081,3.4760000000000004,97.0,5.4879999999999995,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [24205,"2026-05-07T10:00:00",21082,3.072,94.2,4.573,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [24206,"2026-05-07T10:10:00",21083,3.2260000000000004,108.8,4.4430000000000005,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [24207,"2026-05-07T10:20:00",21084,3.3089999999999997,104.5,4.704,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [24208,"2026-05-07T10:30:00",21085,3.361,92.4,4.965,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [24209,"2026-05-07T10:40:00",21086,3.767,81.7,5.325,75.54,"NaN","NaN","NaN","NaN","NaN"],
    [24210,"2026-05-07T10:50:00",21087,3.486,87.8,4.965,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [24211,"2026-05-07T11:00:00",21088,3.1910000000000003,97.6,5.325,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [24212,"2026-05-07T11:10:00",21089,3.0260000000000002,91.7,4.541,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [24213,"2026-05-07T11:20:00",21090,2.975,96.7,4.9,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [24214,"2026-05-07T11:30:00",21091,3.593,110.0,5.063,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [24215,"2026-05-07T11:40:00",21092,3.7319999999999998,117.0,5.227,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [24216,"2026-05-07T11:50:00",21093,3.596,120.9,5.063,124.7,"NaN","NaN","NaN","NaN","NaN"],
    [24217,"2026-05-07T12:00:00",21094,3.483,122.9,5.194,129.0,"NaN","NaN","NaN","NaN","NaN"],
    [24218,"2026-05-07T12:10:00",21095,4.062,129.1,5.096,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [24219,"2026-05-07T12:20:00",21096,3.637,121.0,5.063,120.0,"NaN","NaN","NaN","NaN","NaN"],
    [24220,"2026-05-07T12:30:00",21097,3.531,118.9,5.063,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [24221,"2026-05-07T12:40:00",21098,4.069,114.8,5.619,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [24222,"2026-05-07T12:50:00",21099,3.682,118.5,4.769,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [24223,"2026-05-07T13:00:00",21100,3.904,115.0,5.39,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [24224,"2026-05-07T13:10:00",21101,3.9419999999999997,115.4,5.619,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [24225,"2026-05-07T13:20:00",21102,3.4019999999999997,104.1,4.671,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [24226,"2026-05-07T13:30:00",21103,4.026,107.9,5.521,102.0,"NaN","NaN","NaN","NaN","NaN"],
    [24227,"2026-05-07T13:40:00",21104,3.6910000000000003,112.3,5.129,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [24228,"2026-05-07T13:50:00",21105,3.1430000000000002,95.7,4.769,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [24229,"2026-05-07T14:00:00",21106,3.648,91.1,5.1610000000000005,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [24230,"2026-05-07T14:10:00",21107,3.0789999999999997,83.3,4.573,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [24231,"2026-05-07T14:20:00",21108,3.135,78.0,4.573,74.17,"NaN","NaN","NaN","NaN","NaN"],
    [24232,"2026-05-07T14:30:00",21109,3.446,79.23,4.867,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [24233,"2026-05-07T14:40:00",21110,3.44,83.2,5.031000000000001,76.68,"NaN","NaN","NaN","NaN","NaN"],
    [24234,"2026-05-07T14:50:00",21111,2.8560000000000003,102.4,4.181,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [24235,"2026-05-07T15:00:00",21112,3.491,103.3,4.737,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [24236,"2026-05-07T15:10:00",21113,3.614,109.8,4.835,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [24237,"2026-05-07T15:20:00",21114,3.76,111.4,5.325,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [24238,"2026-05-07T15:30:00",21115,3.261,109.1,4.312,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [24239,"2026-05-07T15:40:00",21116,2.92,89.7,4.737,72.15,"NaN","NaN","NaN","NaN","NaN"],
    [24240,"2026-05-07T15:50:00",21117,3.0980000000000003,88.2,4.737,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [24241,"2026-05-07T16:00:00",21118,2.903,92.9,4.083,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [24242,"2026-05-07T16:10:00",21119,3.719,93.4,5.39,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [24243,"2026-05-07T16:20:00",21120,3.988,85.7,5.422999999999999,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [24244,"2026-05-07T16:30:00",21121,3.475,83.7,4.9,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [24245,"2026-05-07T16:40:00",21122,3.2110000000000003,89.7,4.671,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [24246,"2026-05-07T16:50:00",21123,3.282,84.9,4.965,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [24247,"2026-05-07T17:00:00",21124,3.38,90.9,4.4430000000000005,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [24248,"2026-05-07T17:10:00",21125,3.1710000000000003,98.4,4.769,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [24249,"2026-05-07T17:20:00",21126,3.325,89.1,4.508,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [24250,"2026-05-07T17:30:00",21127,3.582,84.3,4.737,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [24251,"2026-05-07T17:40:00",21128,3.009,74.38,4.41,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [24252,"2026-05-07T17:50:00",21129,3.234,68.51,4.541,63.63,"NaN","NaN","NaN","NaN","NaN"],
    [24253,"2026-05-07T18:00:00",21130,3.253,74.66,4.2139999999999995,67.18,"NaN","NaN","NaN","NaN","NaN"],
    [24254,"2026-05-07T18:10:00",21131,3.46,80.2,4.704,78.2,"NaN","NaN","NaN","NaN","NaN"],
    [24255,"2026-05-07T18:20:00",21132,3.068,81.5,4.475,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [24256,"2026-05-07T18:30:00",21133,3.1889999999999996,74.73,4.1160000000000005,78.12,"NaN","NaN","NaN","NaN","NaN"],
    [24257,"2026-05-07T18:40:00",21134,2.76,79.44,3.7889999999999997,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [24258,"2026-05-07T18:50:00",21135,2.99,80.1,4.41,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [24259,"2026-05-07T19:00:00",21136,2.608,72.36,3.528,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [24260,"2026-05-07T19:10:00",21137,2.8110000000000004,70.33,3.887,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [24261,"2026-05-07T19:20:00",21138,2.5610000000000004,73.24,3.43,74.17,"NaN","NaN","NaN","NaN","NaN"],
    [24262,"2026-05-07T19:30:00",21139,2.653,69.64,3.7239999999999998,64.37,"NaN","NaN","NaN","NaN","NaN"],
    [24263,"2026-05-07T19:40:00",21140,2.591,70.4,3.985,78.2,"NaN","NaN","NaN","NaN","NaN"],
    [24264,"2026-05-07T19:50:00",21141,2.167,56.87,3.201,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [24265,"2026-05-07T20:00:00",21142,1.8780000000000001,48.15,3.103,54.81,"NaN","NaN","NaN","NaN","NaN"],
    [24266,"2026-05-07T20:10:00",21143,2.238,51.49,3.397,63.0,"NaN","NaN","NaN","NaN","NaN"],
    [24267,"2026-05-07T20:20:00",21144,2.574,54.83,3.528,52.53,"NaN","NaN","NaN","NaN","NaN"],
    [24268,"2026-05-07T20:30:00",21145,2.186,59.44,2.94,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [24269,"2026-05-07T20:40:00",21146,2.289,61.8,3.528,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [24270,"2026-05-07T20:50:00",21147,2.479,57.77,3.299,56.87,"NaN","NaN","NaN","NaN","NaN"],
    [24271,"2026-05-07T21:00:00",21148,2.398,59.93,3.136,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [24272,"2026-05-07T21:10:00",21149,2.233,71.88,3.005,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [24273,"2026-05-07T21:20:00",21150,2.077,72.81,2.6460000000000004,77.01,"NaN","NaN","NaN","NaN","NaN"],
    [24274,"2026-05-07T21:30:00",21151,2.04,81.0,2.7439999999999998,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [24275,"2026-05-07T21:40:00",21152,1.874,85.2,2.515,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [24276,"2026-05-07T21:50:00",21153,1.505,72.86,2.483,59.64,"NaN","NaN","NaN","NaN","NaN"],
    [24277,"2026-05-07T22:00:00",21154,1.409,57.17,2.515,56.84,"NaN","NaN","NaN","NaN","NaN"],
    [24278,"2026-05-07T22:10:00",21155,1.589,47.32,2.319,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [24279,"2026-05-07T22:20:00",21156,1.238,47.57,2.189,39.63,"NaN","NaN","NaN","NaN","NaN"],
    [24280,"2026-05-07T22:30:00",21157,1.247,39.58,2.287,34.03,"NaN","NaN","NaN","NaN","NaN"],
    [24281,"2026-05-07T22:40:00",21158,1.103,36.25,1.7309999999999999,34.3,"NaN","NaN","NaN","NaN","NaN"],
    [24282,"2026-05-07T22:50:00",21159,1.704,38.81,2.254,43.37,"NaN","NaN","NaN","NaN","NaN"],
    [24283,"2026-05-07T23:00:00",21160,1.5819999999999999,50.03,2.254,51.52,"NaN","NaN","NaN","NaN","NaN"],
    [24284,"2026-05-07T23:10:00",21161,1.6640000000000001,61.07,2.254,58.93,"NaN","NaN","NaN","NaN","NaN"],
    [24285,"2026-05-07T23:20:00",21162,1.176,61.51,1.96,63.22,"NaN","NaN","NaN","NaN","NaN"],
    [24286,"2026-05-07T23:30:00",21163,0.9309999999999999,66.25,1.797,65.34,"NaN","NaN","NaN","NaN","NaN"],
    [24287,"2026-05-07T23:40:00",21164,0.5920000000000001,68.32,1.3719999999999999,70.43,"NaN","NaN","NaN","NaN","NaN"],
    [24288,"2026-05-07T23:50:00",21165,0.92,71.8,1.47,71.62,"NaN","NaN","NaN","NaN","NaN"],
    [24289,"2026-05-08T00:00:00",21166,0.239,71.92,0.915,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [24290,"2026-05-08T00:10:00",21167,0.623,71.95,1.339,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [24291,"2026-05-08T00:20:00",21168,0.419,72.06,1.078,72.09,"NaN","NaN","NaN","NaN","NaN"],
    [24292,"2026-05-08T00:30:00",21169,0.365,63.23,1.078,57.03,"NaN","NaN","NaN","NaN","NaN"],
    [24293,"2026-05-08T00:40:00",21170,1.2229999999999999,41.35,1.8619999999999999,36.39,"NaN","NaN","NaN","NaN","NaN"],
    [24294,"2026-05-08T00:50:00",21171,1.2790000000000001,28.34,1.829,29.22,"NaN","NaN","NaN","NaN","NaN"],
    [24295,"2026-05-08T01:00:00",21172,1.0959999999999999,27.05,1.4369999999999998,27.55,"NaN","NaN","NaN","NaN","NaN"],
    [24296,"2026-05-08T01:10:00",21173,0.757,27.1,1.339,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [24297,"2026-05-08T01:20:00",21174,0.44799999999999995,26.68,0.915,26.68,"NaN","NaN","NaN","NaN","NaN"],
    [24298,"2026-05-08T01:30:00",21175,0.039,26.68,0.425,26.68,"NaN","NaN","NaN","NaN","NaN"],
    [24299,"2026-05-08T01:40:00",21176,0.034,26.68,0.327,26.68,"NaN","NaN","NaN","NaN","NaN"],
    [24300,"2026-05-08T01:50:00",21177,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24301,"2026-05-08T02:00:00",21178,0.125,26.77,0.457,26.77,"NaN","NaN","NaN","NaN","NaN"],
    [24302,"2026-05-08T02:10:00",21179,0.302,26.83,0.882,26.58,"NaN","NaN","NaN","NaN","NaN"],
    [24303,"2026-05-08T02:20:00",21180,0.354,26.54,1.078,26.48,"NaN","NaN","NaN","NaN","NaN"],
    [24304,"2026-05-08T02:30:00",21181,0.7170000000000001,26.31,1.307,26.39,"NaN","NaN","NaN","NaN","NaN"],
    [24305,"2026-05-08T02:40:00",21182,0.5760000000000001,26.29,0.8490000000000001,26.29,"NaN","NaN","NaN","NaN","NaN"],
    [24306,"2026-05-08T02:50:00",21183,0.168,26.29,0.49,26.29,"NaN","NaN","NaN","NaN","NaN"],
    [24307,"2026-05-08T03:00:00",21184,0.006999999999999999,26.29,0.196,26.29,"NaN","NaN","NaN","NaN","NaN"],
    [24308,"2026-05-08T03:10:00",21185,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24309,"2026-05-08T03:20:00",21186,0.073,26.2,0.457,26.19,"NaN","NaN","NaN","NaN","NaN"],
    [24310,"2026-05-08T03:30:00",21187,0.114,26.2,0.653,26.2,"NaN","NaN","NaN","NaN","NaN"],
    [24311,"2026-05-08T03:40:00",21188,0.111,26.19,0.425,26.19,"NaN","NaN","NaN","NaN","NaN"],
    [24312,"2026-05-08T03:50:00",21189,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24313,"2026-05-08T04:00:00",21190,0.179,26.19,0.7190000000000001,26.19,"NaN","NaN","NaN","NaN","NaN"],
    [24314,"2026-05-08T04:10:00",21191,0.616,26.06,1.176,25.91,"NaN","NaN","NaN","NaN","NaN"],
    [24315,"2026-05-08T04:20:00",21192,0.048,25.52,0.425,25.52,"NaN","NaN","NaN","NaN","NaN"],
    [24316,"2026-05-08T04:30:00",21193,0.040999999999999995,25.52,0.392,25.52,"NaN","NaN","NaN","NaN","NaN"],
    [24317,"2026-05-08T04:40:00",21194,0.158,27.74,0.7509999999999999,25.61,"NaN","NaN","NaN","NaN","NaN"],
    [24318,"2026-05-08T04:50:00",21195,0.604,25.88,1.3719999999999999,24.82,"NaN","NaN","NaN","NaN","NaN"],
    [24319,"2026-05-08T05:00:00",21196,1.101,19.74,1.339,24.23,"NaN","NaN","NaN","NaN","NaN"],
    [24320,"2026-05-08T05:10:00",21197,1.058,16.01,1.601,16.82,"NaN","NaN","NaN","NaN","NaN"],
    [24321,"2026-05-08T05:20:00",21198,0.7490000000000001,10.76,1.111,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [24322,"2026-05-08T05:30:00",21199,0.8440000000000001,9.74,1.2409999999999999,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [24323,"2026-05-08T05:40:00",21200,0.26899999999999996,9.52,1.013,9.47,"NaN","NaN","NaN","NaN","NaN"],
    [24324,"2026-05-08T05:50:00",21201,0.467,20.37,1.045,20.83,"NaN","NaN","NaN","NaN","NaN"],
    [24325,"2026-05-08T06:00:00",21202,0.804,20.27,1.5030000000000001,20.98,"NaN","NaN","NaN","NaN","NaN"],
    [24326,"2026-05-08T06:10:00",21203,1.078,19.41,2.025,17.33,"NaN","NaN","NaN","NaN","NaN"],
    [24327,"2026-05-08T06:20:00",21204,1.72,15.03,2.287,17.21,"NaN","NaN","NaN","NaN","NaN"],
    [24328,"2026-05-08T06:30:00",21205,2.0069999999999997,13.21,2.8089999999999997,17.49,"NaN","NaN","NaN","NaN","NaN"],
    [24329,"2026-05-08T06:40:00",21206,2.468,17.83,3.071,16.85,"NaN","NaN","NaN","NaN","NaN"],
    [24330,"2026-05-08T06:50:00",21207,1.906,12.84,2.287,9.99,"NaN","NaN","NaN","NaN","NaN"],
    [24331,"2026-05-08T07:00:00",21208,1.8880000000000001,14.48,2.5810000000000004,16.34,"NaN","NaN","NaN","NaN","NaN"],
    [24332,"2026-05-08T07:10:00",21209,1.069,12.5,1.666,9.63,"NaN","NaN","NaN","NaN","NaN"],
    [24333,"2026-05-08T07:20:00",21210,0.8220000000000001,20.2,1.5030000000000001,24.16,"NaN","NaN","NaN","NaN","NaN"],
    [24334,"2026-05-08T07:30:00",21211,0.841,30.09,1.8619999999999999,34.88,"NaN","NaN","NaN","NaN","NaN"],
    [24335,"2026-05-08T07:40:00",21212,1.599,48.31,2.548,46.33,"NaN","NaN","NaN","NaN","NaN"],
    [24336,"2026-05-08T07:50:00",21213,2.238,54.29,3.234,49.52,"NaN","NaN","NaN","NaN","NaN"],
    [24337,"2026-05-08T08:00:00",21214,1.9280000000000002,44.62,3.103,39.85,"NaN","NaN","NaN","NaN","NaN"],
    [24338,"2026-05-08T08:10:00",21215,1.7169999999999999,51.78,2.483,50.2,"NaN","NaN","NaN","NaN","NaN"],
    [24339,"2026-05-08T08:20:00",21216,1.6159999999999999,61.52,2.0580000000000003,61.86,"NaN","NaN","NaN","NaN","NaN"],
    [24340,"2026-05-08T08:30:00",21217,1.652,64.16,2.352,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [24341,"2026-05-08T08:40:00",21218,1.599,63.54,2.45,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [24342,"2026-05-08T08:50:00",21219,1.6680000000000001,65.25,2.287,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [24343,"2026-05-08T09:00:00",21220,1.318,65.97,2.025,63.57,"NaN","NaN","NaN","NaN","NaN"],
    [24344,"2026-05-08T09:10:00",21221,1.122,68.39,1.7309999999999999,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [24345,"2026-05-08T09:20:00",21222,1.31,77.3,2.0580000000000003,76.26,"NaN","NaN","NaN","NaN","NaN"],
    [24346,"2026-05-08T09:30:00",21223,1.67,75.8,2.254,77.46,"NaN","NaN","NaN","NaN","NaN"],
    [24347,"2026-05-08T09:40:00",21224,1.788,74.2,2.417,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [24348,"2026-05-08T09:50:00",21225,1.829,81.3,2.613,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [24349,"2026-05-08T10:00:00",21226,1.517,75.61,2.352,67.73,"NaN","NaN","NaN","NaN","NaN"],
    [24350,"2026-05-08T10:10:00",21227,1.935,82.1,3.005,68.4,"NaN","NaN","NaN","NaN","NaN"],
    [24351,"2026-05-08T10:20:00",21228,2.0669999999999997,73.04,2.7439999999999998,71.46,"NaN","NaN","NaN","NaN","NaN"],
    [24352,"2026-05-08T10:30:00",21229,2.197,80.7,3.0380000000000003,77.04,"NaN","NaN","NaN","NaN","NaN"],
    [24353,"2026-05-08T10:40:00",21230,2.249,88.3,3.299,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [24354,"2026-05-08T10:50:00",21231,1.7269999999999999,101.2,2.548,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [24355,"2026-05-08T11:00:00",21232,1.6640000000000001,123.0,2.515,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [24356,"2026-05-08T11:10:00",21233,1.8090000000000002,137.1,2.189,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [24357,"2026-05-08T11:20:00",21234,2.004,129.2,2.7110000000000003,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [24358,"2026-05-08T11:30:00",21235,1.8419999999999999,137.2,2.6460000000000004,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [24359,"2026-05-08T11:40:00",21236,2.154,124.6,2.548,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [24360,"2026-05-08T11:50:00",21237,2.206,142.8,3.136,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [24361,"2026-05-08T12:00:00",21238,2.469,149.8,2.9730000000000003,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [24362,"2026-05-08T12:10:00",21239,2.063,143.2,2.7110000000000003,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [24363,"2026-05-08T12:20:00",21240,2.066,146.0,2.8089999999999997,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [24364,"2026-05-08T12:30:00",21241,2.089,129.7,2.7110000000000003,122.6,"NaN","NaN","NaN","NaN","NaN"],
    [24365,"2026-05-08T12:40:00",21242,2.226,120.9,3.1689999999999996,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [24366,"2026-05-08T12:50:00",21243,2.1390000000000002,109.7,2.875,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [24367,"2026-05-08T13:00:00",21244,2.426,123.2,3.136,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [24368,"2026-05-08T13:10:00",21245,2.478,130.9,3.463,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [24369,"2026-05-08T13:20:00",21246,1.841,121.0,3.005,116.0,"NaN","NaN","NaN","NaN","NaN"],
    [24370,"2026-05-08T13:30:00",21247,2.698,102.5,3.7889999999999997,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [24371,"2026-05-08T13:40:00",21248,2.8760000000000003,119.4,3.92,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [24372,"2026-05-08T13:50:00",21249,2.6289999999999996,125.0,3.6260000000000003,120.8,"NaN","NaN","NaN","NaN","NaN"],
    [24373,"2026-05-08T14:00:00",21250,3.071,120.8,3.9530000000000003,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [24374,"2026-05-08T14:10:00",21251,3.263,113.6,4.2139999999999995,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [24375,"2026-05-08T14:20:00",21252,3.395,119.1,4.1160000000000005,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [24376,"2026-05-08T14:30:00",21253,3.03,119.8,4.083,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [24377,"2026-05-08T14:40:00",21254,3.0660000000000003,125.8,4.018,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [24378,"2026-05-08T14:50:00",21255,2.97,124.1,4.083,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [24379,"2026-05-08T15:00:00",21256,2.972,139.2,3.7889999999999997,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [24380,"2026-05-08T15:10:00",21257,3.282,156.9,4.247,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [24381,"2026-05-08T15:20:00",21258,3.34,154.5,4.4430000000000005,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [24382,"2026-05-08T15:30:00",21259,3.323,160.4,4.018,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [24383,"2026-05-08T15:40:00",21260,3.35,161.4,4.377,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [24384,"2026-05-08T15:50:00",21261,3.911,152.4,4.737,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [24385,"2026-05-08T16:00:00",21262,3.701,152.0,4.1160000000000005,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [24386,"2026-05-08T16:10:00",21263,3.7089999999999996,148.5,4.475,142.9,"NaN","NaN","NaN","NaN","NaN"],
    [24387,"2026-05-08T16:20:00",21264,3.827,146.6,4.573,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [24388,"2026-05-08T16:30:00",21265,3.753,150.8,4.769,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [24389,"2026-05-08T16:40:00",21266,3.3480000000000003,144.9,4.312,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [24390,"2026-05-08T16:50:00",21267,3.1289999999999996,142.9,3.887,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [24391,"2026-05-08T17:00:00",21268,3.07,148.9,3.7889999999999997,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [24392,"2026-05-08T17:10:00",21269,2.662,151.8,3.495,156.4,"NaN","NaN","NaN","NaN","NaN"],
    [24393,"2026-05-08T17:20:00",21270,2.3040000000000003,146.9,2.8089999999999997,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [24394,"2026-05-08T17:30:00",21271,2.6710000000000003,146.6,3.136,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [24395,"2026-05-08T17:40:00",21272,2.1830000000000003,154.6,3.136,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [24396,"2026-05-08T17:50:00",21273,1.435,157.7,2.254,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [24397,"2026-05-08T18:00:00",21274,0.794,154.6,1.2409999999999999,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [24398,"2026-05-08T18:10:00",21275,1.022,143.0,1.47,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [24399,"2026-05-08T18:20:00",21276,1.047,139.2,1.47,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [24400,"2026-05-08T18:30:00",21277,0.7390000000000001,139.0,1.013,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [24401,"2026-05-08T18:40:00",21278,0.997,139.0,1.339,139.0,"NaN","NaN","NaN","NaN","NaN"],
    [24402,"2026-05-08T18:50:00",21279,1.115,137.5,1.4369999999999998,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [24403,"2026-05-08T19:00:00",21280,1.751,133.0,2.319,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [24404,"2026-05-08T19:10:00",21281,1.892,126.5,2.45,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [24405,"2026-05-08T19:20:00",21282,2.131,121.0,2.5810000000000004,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [24406,"2026-05-08T19:30:00",21283,2.282,114.6,2.842,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [24407,"2026-05-08T19:40:00",21284,2.557,109.1,3.136,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [24408,"2026-05-08T19:50:00",21285,2.472,102.9,3.299,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [24409,"2026-05-08T20:00:00",21286,2.5860000000000003,107.4,3.7239999999999998,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [24410,"2026-05-08T20:10:00",21287,2.903,109.9,3.6910000000000003,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [24411,"2026-05-08T20:20:00",21288,2.951,112.7,3.397,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [24412,"2026-05-08T20:30:00",21289,2.603,114.3,3.332,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [24413,"2026-05-08T20:40:00",21290,2.5,116.4,3.299,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [24414,"2026-05-08T20:50:00",21291,2.62,115.1,3.299,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [24415,"2026-05-08T21:00:00",21292,2.227,109.9,3.201,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [24416,"2026-05-08T21:10:00",21293,2.166,102.7,3.136,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [24417,"2026-05-08T21:20:00",21294,2.9819999999999998,111.5,3.5610000000000004,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [24418,"2026-05-08T21:30:00",21295,2.958,108.6,3.9530000000000003,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [24419,"2026-05-08T21:40:00",21296,2.937,102.8,3.7239999999999998,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [24420,"2026-05-08T21:50:00",21297,2.9139999999999997,96.6,4.41,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [24421,"2026-05-08T22:00:00",21298,2.821,94.8,3.855,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [24422,"2026-05-08T22:10:00",21299,2.541,95.2,3.528,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [24423,"2026-05-08T22:20:00",21300,2.8139999999999996,101.9,3.985,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [24424,"2026-05-08T22:30:00",21301,3.3789999999999996,110.4,4.345,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [24425,"2026-05-08T22:40:00",21302,3.8,113.7,4.573,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [24426,"2026-05-08T22:50:00",21303,3.7119999999999997,114.5,4.345,115.0,"NaN","NaN","NaN","NaN","NaN"],
    [24427,"2026-05-08T23:00:00",21304,3.753,111.0,4.475,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [24428,"2026-05-08T23:10:00",21305,2.972,107.7,3.7889999999999997,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [24429,"2026-05-08T23:20:00",21306,2.634,94.1,3.463,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [24430,"2026-05-08T23:30:00",21307,2.543,90.8,3.6910000000000003,77.04,"NaN","NaN","NaN","NaN","NaN"],
    [24431,"2026-05-08T23:40:00",21308,2.2430000000000003,95.1,3.365,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [24432,"2026-05-08T23:50:00",21309,2.613,91.0,3.5610000000000004,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [24433,"2026-05-09T00:00:00",21310,2.7889999999999997,89.3,4.1160000000000005,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [24434,"2026-05-09T00:10:00",21311,3.423,80.5,4.4430000000000005,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [24435,"2026-05-09T00:20:00",21312,3.22,73.44,4.345,78.2,"NaN","NaN","NaN","NaN","NaN"],
    [24436,"2026-05-09T00:30:00",21313,3.049,73.24,4.737,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [24437,"2026-05-09T00:40:00",21314,2.298,75.32,3.201,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [24438,"2026-05-09T00:50:00",21315,2.541,74.43,4.083,77.8,"NaN","NaN","NaN","NaN","NaN"],
    [24439,"2026-05-09T01:00:00",21316,2.779,92.9,4.083,106.0,"NaN","NaN","NaN","NaN","NaN"],
    [24440,"2026-05-09T01:10:00",21317,4.119,113.2,4.998,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [24441,"2026-05-09T01:20:00",21318,3.98,118.9,4.965,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [24442,"2026-05-09T01:30:00",21319,3.701,117.7,4.279,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [24443,"2026-05-09T01:40:00",21320,2.803,101.8,3.6910000000000003,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [24444,"2026-05-09T01:50:00",21321,2.747,90.6,3.887,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [24445,"2026-05-09T02:00:00",21322,1.9269999999999998,68.36,3.528,76.81,"NaN","NaN","NaN","NaN","NaN"],
    [24446,"2026-05-09T02:10:00",21323,2.272,17.72,2.94,10.21,"NaN","NaN","NaN","NaN","NaN"],
    [24447,"2026-05-09T02:20:00",21324,1.6680000000000001,31.03,2.8089999999999997,27.79,"NaN","NaN","NaN","NaN","NaN"],
    [24448,"2026-05-09T02:30:00",21325,2.6660000000000004,33.55,3.9530000000000003,16.53,"NaN","NaN","NaN","NaN","NaN"],
    [24449,"2026-05-09T02:40:00",21326,2.4090000000000003,19.66,3.332,26.53,"NaN","NaN","NaN","NaN","NaN"],
    [24450,"2026-05-09T02:50:00",21327,1.996,2.11,3.005,6.879,"NaN","NaN","NaN","NaN","NaN"],
    [24451,"2026-05-09T03:00:00",21328,1.537,4.302,2.679,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [24452,"2026-05-09T03:10:00",21329,1.8869999999999998,19.48,3.103,15.85,"NaN","NaN","NaN","NaN","NaN"],
    [24453,"2026-05-09T03:20:00",21330,1.71,27.38,2.94,28.87,"NaN","NaN","NaN","NaN","NaN"],
    [24454,"2026-05-09T03:30:00",21331,1.775,36.68,3.659,49.33,"NaN","NaN","NaN","NaN","NaN"],
    [24455,"2026-05-09T03:40:00",21332,2.528,29.22,3.92,28.29,"NaN","NaN","NaN","NaN","NaN"],
    [24456,"2026-05-09T03:50:00",21333,2.639,26.28,3.7569999999999997,20.15,"NaN","NaN","NaN","NaN","NaN"],
    [24457,"2026-05-09T04:00:00",21334,3.017,82.2,4.508,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [24458,"2026-05-09T04:10:00",21335,3.699,109.8,5.227,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [24459,"2026-05-09T04:20:00",21336,3.839,100.4,5.227,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [24460,"2026-05-09T04:30:00",21337,3.719,96.5,5.227,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [24461,"2026-05-09T04:40:00",21338,3.943,92.3,5.39,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [24462,"2026-05-09T04:50:00",21339,3.815,91.7,5.031000000000001,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [24463,"2026-05-09T05:00:00",21340,4.064,80.9,5.684,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [24464,"2026-05-09T05:10:00",21341,4.065,73.88,5.325,61.09,"NaN","NaN","NaN","NaN","NaN"],
    [24465,"2026-05-09T05:20:00",21342,4.042,71.88,5.194,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [24466,"2026-05-09T05:30:00",21343,4.275,64.96,5.521,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [24467,"2026-05-09T05:40:00",21344,4.478,53.81,6.435,42.63,"NaN","NaN","NaN","NaN","NaN"],
    [24468,"2026-05-09T05:50:00",21345,3.753,37.39,5.912999999999999,47.59,"NaN","NaN","NaN","NaN","NaN"],
    [24469,"2026-05-09T06:00:00",21346,3.86,27.13,5.945,21.07,"NaN","NaN","NaN","NaN","NaN"],
    [24470,"2026-05-09T06:10:00",21347,4.694,52.03,6.827000000000001,57.92,"NaN","NaN","NaN","NaN","NaN"],
    [24471,"2026-05-09T06:20:00",21348,4.947,60.97,6.729,51.31,"NaN","NaN","NaN","NaN","NaN"],
    [24472,"2026-05-09T06:30:00",21349,4.367,61.94,5.88,38.86,"NaN","NaN","NaN","NaN","NaN"],
    [24473,"2026-05-09T06:40:00",21350,4.2330000000000005,85.7,5.651,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [24474,"2026-05-09T06:50:00",21351,4.329,91.6,5.749,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [24475,"2026-05-09T07:00:00",21352,4.258,79.36,5.586,72.38,"NaN","NaN","NaN","NaN","NaN"],
    [24476,"2026-05-09T07:10:00",21353,4.212,80.5,5.619,77.47,"NaN","NaN","NaN","NaN","NaN"],
    [24477,"2026-05-09T07:20:00",21354,4.452,77.53,5.912999999999999,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [24478,"2026-05-09T07:30:00",21355,4.784,80.6,6.7620000000000005,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [24479,"2026-05-09T07:40:00",21356,4.895,83.5,6.925,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [24480,"2026-05-09T07:50:00",21357,5.309,85.7,8.1,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [24481,"2026-05-09T08:00:00",21358,6.527,68.87,8.89,69.21,"NaN","NaN","NaN","NaN","NaN"],
    [24482,"2026-05-09T08:10:00",21359,6.772,67.0,8.62,66.68,"NaN","NaN","NaN","NaN","NaN"],
    [24483,"2026-05-09T08:20:00",21360,6.811,67.57,8.66,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [24484,"2026-05-09T08:30:00",21361,6.893,62.08,9.34,61.02,"NaN","NaN","NaN","NaN","NaN"],
    [24485,"2026-05-09T08:40:00",21362,5.904,54.43,8.17,51.89,"NaN","NaN","NaN","NaN","NaN"],
    [24486,"2026-05-09T08:50:00",21363,5.546,61.4,7.709,69.24,"NaN","NaN","NaN","NaN","NaN"],
    [24487,"2026-05-09T09:00:00",21364,5.4910000000000005,61.25,7.709,63.36,"NaN","NaN","NaN","NaN","NaN"],
    [24488,"2026-05-09T09:10:00",21365,5.902,64.39,7.84,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [24489,"2026-05-09T09:20:00",21366,5.872999999999999,65.63,8.46,73.64,"NaN","NaN","NaN","NaN","NaN"],
    [24490,"2026-05-09T09:30:00",21367,5.801,65.02,7.938,61.7,"NaN","NaN","NaN","NaN","NaN"],
    [24491,"2026-05-09T09:40:00",21368,5.619,62.58,7.775,62.86,"NaN","NaN","NaN","NaN","NaN"],
    [24492,"2026-05-09T09:50:00",21369,5.651,70.73,7.971,71.61,"NaN","NaN","NaN","NaN","NaN"],
    [24493,"2026-05-09T10:00:00",21370,5.386,68.25,7.252000000000001,65.55,"NaN","NaN","NaN","NaN","NaN"],
    [24494,"2026-05-09T10:10:00",21371,5.8,75.39,7.775,76.01,"NaN","NaN","NaN","NaN","NaN"],
    [24495,"2026-05-09T10:20:00",21372,5.655,85.1,7.709,77.51,"NaN","NaN","NaN","NaN","NaN"],
    [24496,"2026-05-09T10:30:00",21373,5.943,78.84,7.742000000000001,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [24497,"2026-05-09T10:40:00",21374,5.631,73.38,7.35,78.66,"NaN","NaN","NaN","NaN","NaN"],
    [24498,"2026-05-09T10:50:00",21375,5.0569999999999995,70.65,7.056,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [24499,"2026-05-09T11:00:00",21376,6.046,74.95,8.17,79.55,"NaN","NaN","NaN","NaN","NaN"],
    [24500,"2026-05-09T11:10:00",21377,7.106,79.31,9.31,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [24501,"2026-05-09T11:20:00",21378,6.912999999999999,79.23,9.8,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [24502,"2026-05-09T11:30:00",21379,4.437,46.98,7.0889999999999995,53.13,"NaN","NaN","NaN","NaN","NaN"],
    [24503,"2026-05-09T11:40:00",21380,4.423,55.41,6.795,65.94,"NaN","NaN","NaN","NaN","NaN"],
    [24504,"2026-05-09T11:50:00",21381,5.95,65.64,7.742000000000001,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [24505,"2026-05-09T12:00:00",21382,5.745,58.57,7.938,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [24506,"2026-05-09T12:10:00",21383,6.267,57.15,9.54,59.89,"NaN","NaN","NaN","NaN","NaN"],
    [24507,"2026-05-09T12:20:00",21384,6.357,55.83,9.24,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [24508,"2026-05-09T12:30:00",21385,7.605,63.23,10.13,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [24509,"2026-05-09T12:40:00",21386,8.0,62.9,11.11,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [24510,"2026-05-09T12:50:00",21387,8.06,59.65,11.2,61.25,"NaN","NaN","NaN","NaN","NaN"],
    [24511,"2026-05-09T13:00:00",21388,7.22,53.94,10.22,58.05,"NaN","NaN","NaN","NaN","NaN"],
    [24512,"2026-05-09T13:10:00",21389,5.6739999999999995,59.64,8.46,58.35,"NaN","NaN","NaN","NaN","NaN"],
    [24513,"2026-05-09T13:20:00",21390,4.626,57.68,7.382999999999999,61.11,"NaN","NaN","NaN","NaN","NaN"],
    [24514,"2026-05-09T13:30:00",21391,4.319,76.73,5.782,59.19,"NaN","NaN","NaN","NaN","NaN"],
    [24515,"2026-05-09T13:40:00",21392,4.151,79.9,5.292000000000001,79.5,"NaN","NaN","NaN","NaN","NaN"],
    [24516,"2026-05-09T13:50:00",21393,4.207,89.8,7.154,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [24517,"2026-05-09T14:00:00",21394,6.492000000000001,90.5,9.41,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [24518,"2026-05-09T14:10:00",21395,8.39,86.7,11.17,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [24519,"2026-05-09T14:20:00",21396,10.02,75.98,12.45,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [24520,"2026-05-09T14:30:00",21397,10.45,68.59,14.21,71.11,"NaN","NaN","NaN","NaN","NaN"],
    [24521,"2026-05-09T14:40:00",21398,10.09,62.53,15.06,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [24522,"2026-05-09T14:50:00",21399,9.67,51.27,14.05,59.09,"NaN","NaN","NaN","NaN","NaN"],
    [24523,"2026-05-09T15:00:00",21400,7.992000000000001,55.91,11.99,50.7,"NaN","NaN","NaN","NaN","NaN"],
    [24524,"2026-05-09T15:10:00",21401,7.331,75.43,10.32,72.06,"NaN","NaN","NaN","NaN","NaN"],
    [24525,"2026-05-09T15:20:00",21402,5.0489999999999995,94.5,8.62,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [24526,"2026-05-09T15:30:00",21403,2.9410000000000003,89.2,4.9,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [24527,"2026-05-09T15:40:00",21404,3.739,119.7,5.096,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [24528,"2026-05-09T15:50:00",21405,3.431,101.2,4.737,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [24529,"2026-05-09T16:00:00",21406,3.6639999999999997,88.3,5.4879999999999995,73.77,"NaN","NaN","NaN","NaN","NaN"],
    [24530,"2026-05-09T16:10:00",21407,3.2089999999999996,75.9,4.247,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [24531,"2026-05-09T16:20:00",21408,3.24,68.52,5.4879999999999995,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [24532,"2026-05-09T16:30:00",21409,4.923,65.14,7.187,63.02,"NaN","NaN","NaN","NaN","NaN"],
    [24533,"2026-05-09T16:40:00",21410,5.832000000000001,51.33,7.644,45.88,"NaN","NaN","NaN","NaN","NaN"],
    [24534,"2026-05-09T16:50:00",21411,5.675,40.97,8.36,55.26,"NaN","NaN","NaN","NaN","NaN"],
    [24535,"2026-05-09T17:00:00",21412,5.04,29.95,8.66,50.73,"NaN","NaN","NaN","NaN","NaN"],
    [24536,"2026-05-09T17:10:00",21413,4.227,36.9,8.33,31.32,"NaN","NaN","NaN","NaN","NaN"],
    [24537,"2026-05-09T17:20:00",21414,4.466,36.6,7.513,41.11,"NaN","NaN","NaN","NaN","NaN"],
    [24538,"2026-05-09T17:30:00",21415,3.6260000000000003,18.28,6.207000000000001,15.77,"NaN","NaN","NaN","NaN","NaN"],
    [24539,"2026-05-09T17:40:00",21416,2.859,39.73,4.638999999999999,35.96,"NaN","NaN","NaN","NaN","NaN"],
    [24540,"2026-05-09T17:50:00",21417,2.467,47.67,4.998,47.82,"NaN","NaN","NaN","NaN","NaN"],
    [24541,"2026-05-09T18:00:00",21418,3.127,27.59,4.998,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [24542,"2026-05-09T18:10:00",21419,2.395,356.0,4.671,22.2,"NaN","NaN","NaN","NaN","NaN"],
    [24543,"2026-05-09T18:20:00",21420,1.436,1.9040000000000001,2.45,3.9789999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [24544,"2026-05-09T18:30:00",21421,0.84,5.853,2.352,1.305,"NaN","NaN","NaN","NaN","NaN"],
    [24545,"2026-05-09T18:40:00",21422,0.134,5.22,0.457,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [24546,"2026-05-09T18:50:00",21423,0.163,3.398,0.555,3.4960000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [24547,"2026-05-09T19:00:00",21424,0.5770000000000001,293.0,2.0580000000000003,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [24548,"2026-05-09T19:10:00",21425,1.057,251.4,1.96,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [24549,"2026-05-09T19:20:00",21426,1.093,239.9,1.96,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [24550,"2026-05-09T19:30:00",21427,1.57,240.9,2.875,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [24551,"2026-05-09T19:40:00",21428,1.3619999999999999,243.0,2.319,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [24552,"2026-05-09T19:50:00",21429,0.8490000000000001,241.1,1.633,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [24553,"2026-05-09T20:00:00",21430,1.047,240.1,1.601,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [24554,"2026-05-09T20:10:00",21431,0.6859999999999999,240.4,1.4369999999999998,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [24555,"2026-05-09T20:20:00",21432,0.772,241.6,1.5030000000000001,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [24556,"2026-05-09T20:30:00",21433,0.7959999999999999,245.5,1.5030000000000001,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [24557,"2026-05-09T20:40:00",21434,1.197,246.5,1.829,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [24558,"2026-05-09T20:50:00",21435,1.261,240.9,1.895,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [24559,"2026-05-09T21:00:00",21436,1.6640000000000001,238.6,2.483,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [24560,"2026-05-09T21:10:00",21437,1.567,238.1,2.417,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [24561,"2026-05-09T21:20:00",21438,0.7709999999999999,244.1,1.8619999999999999,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [24562,"2026-05-09T21:30:00",21439,0.696,238.9,1.405,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [24563,"2026-05-09T21:40:00",21440,0.8270000000000001,240.7,1.307,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [24564,"2026-05-09T21:50:00",21441,0.8490000000000001,247.7,1.405,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [24565,"2026-05-09T22:00:00",21442,0.183,248.1,0.915,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [24566,"2026-05-09T22:10:00",21443,0.488,251.1,1.078,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [24567,"2026-05-09T22:20:00",21444,0.7709999999999999,257.8,1.601,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [24568,"2026-05-09T22:30:00",21445,0.159,260.0,0.784,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [24569,"2026-05-09T22:40:00",21446,0.39899999999999997,263.3,1.078,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [24570,"2026-05-09T22:50:00",21447,1.6119999999999999,291.9,2.548,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [24571,"2026-05-09T23:00:00",21448,1.087,286.9,2.515,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [24572,"2026-05-09T23:10:00",21449,0.466,277.3,1.666,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [24573,"2026-05-09T23:20:00",21450,1.4509999999999998,246.0,2.417,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [24574,"2026-05-09T23:30:00",21451,0.537,247.7,2.319,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [24575,"2026-05-09T23:40:00",21452,0.72,283.8,1.993,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [24576,"2026-05-09T23:50:00",21453,0.107,277.7,1.829,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [24577,"2026-05-10T00:00:00",21454,0.113,274.0,0.6859999999999999,274.0,"NaN","NaN","NaN","NaN","NaN"],
    [24578,"2026-05-10T00:10:00",21455,0.147,285.4,2.0580000000000003,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [24579,"2026-05-10T00:20:00",21456,0.20199999999999999,288.5,0.9470000000000001,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [24580,"2026-05-10T00:30:00",21457,0.125,291.5,0.653,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [24581,"2026-05-10T00:40:00",21458,0.452,316.8,1.535,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [24582,"2026-05-10T00:50:00",21459,1.228,353.7,2.025,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [24583,"2026-05-10T01:00:00",21460,1.247,353.5,1.7309999999999999,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [24584,"2026-05-10T01:10:00",21461,1.36,348.0,1.666,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [24585,"2026-05-10T01:20:00",21462,0.21,345.0,0.882,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [24586,"2026-05-10T01:30:00",21463,0.462,286.0,2.221,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [24587,"2026-05-10T01:40:00",21464,0.39299999999999996,268.8,0.9470000000000001,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [24588,"2026-05-10T01:50:00",21465,0.856,268.3,2.0580000000000003,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [24589,"2026-05-10T02:00:00",21466,1.514,263.6,2.613,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [24590,"2026-05-10T02:10:00",21467,2.011,245.6,3.299,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [24591,"2026-05-10T02:20:00",21468,2.06,245.5,3.103,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [24592,"2026-05-10T02:30:00",21469,2.119,251.7,3.7569999999999997,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [24593,"2026-05-10T02:40:00",21470,2.254,257.6,3.365,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [24594,"2026-05-10T02:50:00",21471,1.087,258.0,2.875,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [24595,"2026-05-10T03:00:00",21472,1.716,253.4,2.8089999999999997,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [24596,"2026-05-10T03:10:00",21473,1.47,244.7,3.887,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [24597,"2026-05-10T03:20:00",21474,0.6579999999999999,250.2,2.189,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [24598,"2026-05-10T03:30:00",21475,0.36200000000000004,256.4,2.0580000000000003,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [24599,"2026-05-10T03:40:00",21476,1.462,283.1,3.6260000000000003,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [24600,"2026-05-10T03:50:00",21477,1.514,273.7,3.365,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [24601,"2026-05-10T04:00:00",21478,1.633,264.8,3.495,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [24602,"2026-05-10T04:10:00",21479,1.7790000000000001,242.2,3.005,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [24603,"2026-05-10T04:20:00",21480,1.68,251.0,3.103,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [24604,"2026-05-10T04:30:00",21481,1.114,263.8,2.6460000000000004,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [24605,"2026-05-10T04:40:00",21482,1.7719999999999998,219.0,4.279,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [24606,"2026-05-10T04:50:00",21483,2.658,238.3,4.9,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [24607,"2026-05-10T05:00:00",21484,1.756,239.6,2.875,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [24608,"2026-05-10T05:10:00",21485,1.794,240.2,3.103,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [24609,"2026-05-10T05:20:00",21486,1.551,227.2,3.0380000000000003,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [24610,"2026-05-10T05:30:00",21487,2.073,226.0,3.9530000000000003,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [24611,"2026-05-10T05:40:00",21488,2.169,219.2,4.933,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [24612,"2026-05-10T05:50:00",21489,0.95,225.2,2.45,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [24613,"2026-05-10T06:00:00",21490,1.38,220.7,3.985,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [24614,"2026-05-10T06:10:00",21491,1.965,229.5,4.279,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [24615,"2026-05-10T06:20:00",21492,1.919,224.5,4.671,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [24616,"2026-05-10T06:30:00",21493,2.362,224.7,4.769,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [24617,"2026-05-10T06:40:00",21494,3.486,240.1,5.815,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [24618,"2026-05-10T06:50:00",21495,3.491,237.5,6.729,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [24619,"2026-05-10T07:00:00",21496,2.926,241.5,6.011,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [24620,"2026-05-10T07:10:00",21497,2.633,238.4,5.553,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [24621,"2026-05-10T07:20:00",21498,2.352,231.7,4.312,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [24622,"2026-05-10T07:30:00",21499,2.451,238.1,4.704,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [24623,"2026-05-10T07:40:00",21500,2.3,233.0,3.7239999999999998,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [24624,"2026-05-10T07:50:00",21501,3.3560000000000003,237.7,6.239,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [24625,"2026-05-10T08:00:00",21502,3.2,232.1,5.521,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [24626,"2026-05-10T08:10:00",21503,3.438,229.2,6.207000000000001,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [24627,"2026-05-10T08:20:00",21504,4.045,240.3,6.893,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [24628,"2026-05-10T08:30:00",21505,4.539,234.3,7.056,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [24629,"2026-05-10T08:40:00",21506,5.207999999999999,232.3,9.11,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [24630,"2026-05-10T08:50:00",21507,4.532,231.4,9.05,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [24631,"2026-05-10T09:00:00",21508,4.4030000000000005,228.5,7.579,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [24632,"2026-05-10T09:10:00",21509,4.42,221.8,7.938,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [24633,"2026-05-10T09:20:00",21510,4.901,220.8,7.84,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [24634,"2026-05-10T09:30:00",21511,5.731,220.6,9.15,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [24635,"2026-05-10T09:40:00",21512,5.936,221.9,10.49,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [24636,"2026-05-10T09:50:00",21513,5.164,218.4,7.481,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [24637,"2026-05-10T10:00:00",21514,5.774,217.0,8.69,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [24638,"2026-05-10T10:10:00",21515,6.396,215.8,10.22,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [24639,"2026-05-10T10:20:00",21516,5.382999999999999,222.1,9.67,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [24640,"2026-05-10T10:30:00",21517,5.664,218.0,9.05,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [24641,"2026-05-10T10:40:00",21518,6.726,214.9,10.22,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [24642,"2026-05-10T10:50:00",21519,7.117000000000001,213.3,10.45,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [24643,"2026-05-10T11:00:00",21520,7.156000000000001,213.4,10.29,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [24644,"2026-05-10T11:10:00",21521,7.263999999999999,214.8,10.65,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [24645,"2026-05-10T11:20:00",21522,7.666,209.9,11.69,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [24646,"2026-05-10T11:30:00",21523,7.316,209.9,10.32,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [24647,"2026-05-10T11:40:00",21524,6.976,212.9,10.09,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [24648,"2026-05-10T11:50:00",21525,5.52,217.7,9.31,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [24649,"2026-05-10T12:00:00",21526,6.591,217.3,10.16,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [24650,"2026-05-10T12:10:00",21527,6.837000000000001,213.2,9.38,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [24651,"2026-05-10T12:20:00",21528,6.141,213.5,9.24,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [24652,"2026-05-10T12:30:00",21529,6.226,213.9,9.41,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [24653,"2026-05-10T12:40:00",21530,6.667999999999999,214.4,10.45,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [24654,"2026-05-10T12:50:00",21531,7.246,213.7,10.26,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [24655,"2026-05-10T13:00:00",21532,6.505,209.0,9.8,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [24656,"2026-05-10T13:10:00",21533,7.207999999999999,208.4,9.9,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [24657,"2026-05-10T13:20:00",21534,7.08,208.0,9.73,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [24658,"2026-05-10T13:30:00",21535,7.098,206.2,9.47,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [24659,"2026-05-10T13:40:00",21536,7.193,208.3,8.98,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [24660,"2026-05-10T13:50:00",21537,6.501,208.8,9.02,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [24661,"2026-05-10T14:00:00",21538,6.941,210.4,10.81,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [24662,"2026-05-10T14:10:00",21539,7.892,206.3,10.26,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [24663,"2026-05-10T14:20:00",21540,6.997999999999999,211.1,9.96,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [24664,"2026-05-10T14:30:00",21541,6.513999999999999,213.7,9.24,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [24665,"2026-05-10T14:40:00",21542,6.733,213.8,9.15,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [24666,"2026-05-10T14:50:00",21543,6.769,213.4,9.21,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [24667,"2026-05-10T15:00:00",21544,6.444,214.5,9.77,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [24668,"2026-05-10T15:10:00",21545,5.76,216.7,9.08,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [24669,"2026-05-10T15:20:00",21546,5.66,216.0,8.85,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [24670,"2026-05-10T15:30:00",21547,6.108,215.0,9.28,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [24671,"2026-05-10T15:40:00",21548,6.244,214.2,9.31,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [24672,"2026-05-10T15:50:00",21549,5.619,212.3,7.6770000000000005,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [24673,"2026-05-10T16:00:00",21550,6.818,213.9,9.18,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [24674,"2026-05-10T16:10:00",21551,5.039,216.4,7.611000000000001,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [24675,"2026-05-10T16:20:00",21552,5.47,217.2,7.971,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [24676,"2026-05-10T16:30:00",21553,4.935,221.5,7.807,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [24677,"2026-05-10T16:40:00",21554,6.487,223.9,10.71,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [24678,"2026-05-10T16:50:00",21555,5.734,227.0,9.02,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [24679,"2026-05-10T17:00:00",21556,7.08,228.0,11.2,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [24680,"2026-05-10T17:10:00",21557,6.68,230.8,10.55,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [24681,"2026-05-10T17:20:00",21558,6.252000000000001,231.0,9.77,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [24682,"2026-05-10T17:30:00",21559,6.742999999999999,232.3,10.65,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [24683,"2026-05-10T17:40:00",21560,6.825,231.1,10.58,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [24684,"2026-05-10T17:50:00",21561,6.34,233.7,11.63,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [24685,"2026-05-10T18:00:00",21562,7.184,229.0,11.27,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [24686,"2026-05-10T18:10:00",21563,6.314,229.8,11.86,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [24687,"2026-05-10T18:20:00",21564,9.28,234.3,13.52,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [24688,"2026-05-10T18:30:00",21565,6.5329999999999995,232.0,11.37,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [24689,"2026-05-10T18:40:00",21566,6.556,233.5,10.55,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [24690,"2026-05-10T18:50:00",21567,6.255,234.9,9.83,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [24691,"2026-05-10T19:00:00",21568,3.747,240.4,6.7620000000000005,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [24692,"2026-05-10T19:10:00",21569,3.7439999999999998,242.4,7.382999999999999,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [24693,"2026-05-10T19:20:00",21570,4.104,243.0,7.0889999999999995,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [24694,"2026-05-10T19:30:00",21571,3.983,248.2,7.218999999999999,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [24695,"2026-05-10T19:40:00",21572,3.6430000000000002,251.9,7.154,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [24696,"2026-05-10T19:50:00",21573,4.1419999999999995,260.3,6.468,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [24697,"2026-05-10T20:00:00",21574,5.309,263.7,8.85,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [24698,"2026-05-10T20:10:00",21575,4.414,259.0,8.49,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [24699,"2026-05-10T20:20:00",21576,4.082,263.4,7.971,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [24700,"2026-05-10T20:30:00",21577,3.037,264.6,6.827000000000001,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [24701,"2026-05-10T20:40:00",21578,2.489,256.0,4.965,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [24702,"2026-05-10T20:50:00",21579,3.0380000000000003,252.8,6.011,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [24703,"2026-05-10T21:00:00",21580,4.294,255.1,7.546,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [24704,"2026-05-10T21:10:00",21581,3.734,259.3,6.925,263.0,"NaN","NaN","NaN","NaN","NaN"],
    [24705,"2026-05-10T21:20:00",21582,1.5959999999999999,267.4,4.083,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [24706,"2026-05-10T21:30:00",21583,2.053,288.7,5.227,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [24707,"2026-05-10T21:40:00",21584,3.4530000000000003,330.6,5.651,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [24708,"2026-05-10T21:50:00",21585,4.757,337.5,6.697,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [24709,"2026-05-10T22:00:00",21586,5.534,330.9,8.2,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [24710,"2026-05-10T22:10:00",21587,4.457,311.8,6.468,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [24711,"2026-05-10T22:20:00",21588,4.641,305.9,5.978,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [24712,"2026-05-10T22:30:00",21589,4.89,305.9,7.938,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [24713,"2026-05-10T22:40:00",21590,4.848,306.0,7.187,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [24714,"2026-05-10T22:50:00",21591,4.445,308.6,7.187,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [24715,"2026-05-10T23:00:00",21592,2.334,289.1,6.207000000000001,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [24716,"2026-05-10T23:10:00",21593,1.626,257.3,3.397,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [24717,"2026-05-10T23:20:00",21594,2.661,240.8,3.822,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [24718,"2026-05-10T23:30:00",21595,3.012,259.9,5.39,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [24719,"2026-05-10T23:40:00",21596,3.123,262.7,5.651,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [24720,"2026-05-10T23:50:00",21597,2.52,288.8,5.39,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [24721,"2026-05-11T00:00:00",21598,2.213,290.6,6.109,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [24722,"2026-05-11T00:10:00",21599,2.324,254.7,5.39,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [24723,"2026-05-11T00:20:00",21600,3.1439999999999997,232.1,5.292000000000001,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [24724,"2026-05-11T00:30:00",21601,2.969,226.6,4.4430000000000005,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [24725,"2026-05-11T00:40:00",21602,3.017,232.6,4.377,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [24726,"2026-05-11T00:50:00",21603,3.043,230.2,4.998,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [24727,"2026-05-11T01:00:00",21604,3.418,239.4,6.435,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [24728,"2026-05-11T01:10:00",21605,2.715,259.5,5.521,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [24729,"2026-05-11T01:20:00",21606,2.65,253.1,5.194,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [24730,"2026-05-11T01:30:00",21607,2.95,246.0,4.835,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [24731,"2026-05-11T01:40:00",21608,1.9380000000000002,241.5,3.43,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [24732,"2026-05-11T01:50:00",21609,2.9939999999999998,234.6,4.835,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [24733,"2026-05-11T02:00:00",21610,2.665,231.4,4.312,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [24734,"2026-05-11T02:10:00",21611,2.7119999999999997,229.5,5.292000000000001,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [24735,"2026-05-11T02:20:00",21612,2.279,243.9,3.528,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [24736,"2026-05-11T02:30:00",21613,2.7969999999999997,245.3,5.4879999999999995,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [24737,"2026-05-11T02:40:00",21614,2.449,245.6,4.4430000000000005,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [24738,"2026-05-11T02:50:00",21615,2.218,242.8,3.7889999999999997,245.0,"NaN","NaN","NaN","NaN","NaN"],
    [24739,"2026-05-11T03:00:00",21616,2.016,250.2,3.6910000000000003,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [24740,"2026-05-11T03:10:00",21617,2.0140000000000002,256.8,3.887,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [24741,"2026-05-11T03:20:00",21618,2.747,254.2,5.619,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [24742,"2026-05-11T03:30:00",21619,2.608,253.0,4.312,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [24743,"2026-05-11T03:40:00",21620,2.4419999999999997,260.9,4.573,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [24744,"2026-05-11T03:50:00",21621,3.312,263.0,6.207000000000001,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [24745,"2026-05-11T04:00:00",21622,2.839,272.1,5.521,267.0,"NaN","NaN","NaN","NaN","NaN"],
    [24746,"2026-05-11T04:10:00",21623,2.316,271.5,4.769,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [24747,"2026-05-11T04:20:00",21624,1.75,270.5,3.887,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [24748,"2026-05-11T04:30:00",21625,1.932,274.1,4.573,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [24749,"2026-05-11T04:40:00",21626,1.9240000000000002,272.0,4.247,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [24750,"2026-05-11T04:50:00",21627,2.084,270.2,4.083,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [24751,"2026-05-11T05:00:00",21628,2.494,276.8,4.475,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [24752,"2026-05-11T05:10:00",21629,1.882,288.0,3.593,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [24753,"2026-05-11T05:20:00",21630,2.106,296.6,3.365,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [24754,"2026-05-11T05:30:00",21631,1.9609999999999999,298.0,3.397,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [24755,"2026-05-11T05:40:00",21632,2.444,280.4,4.279,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [24756,"2026-05-11T05:50:00",21633,2.9189999999999996,273.9,5.782,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [24757,"2026-05-11T06:00:00",21634,3.4019999999999997,257.5,5.227,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [24758,"2026-05-11T06:10:00",21635,3.4019999999999997,236.9,5.553,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [24759,"2026-05-11T06:20:00",21636,3.008,236.8,8.0,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [24760,"2026-05-11T06:30:00",21637,2.763,242.7,6.1739999999999995,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [24761,"2026-05-11T06:40:00",21638,2.287,256.8,5.194,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [24762,"2026-05-11T06:50:00",21639,2.37,238.0,5.1610000000000005,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [24763,"2026-05-11T07:00:00",21640,2.209,240.1,5.4879999999999995,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [24764,"2026-05-11T07:10:00",21641,2.9139999999999997,243.7,6.86,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [24765,"2026-05-11T07:20:00",21642,3.139,263.4,6.239,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [24766,"2026-05-11T07:30:00",21643,3.3739999999999997,255.1,6.5329999999999995,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [24767,"2026-05-11T07:40:00",21644,3.234,242.9,5.357,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [24768,"2026-05-11T07:50:00",21645,3.438,247.8,7.218999999999999,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [24769,"2026-05-11T08:00:00",21646,2.6180000000000003,248.9,4.769,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [24770,"2026-05-11T08:10:00",21647,1.84,240.7,4.1160000000000005,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [24771,"2026-05-11T08:20:00",21648,2.096,246.8,4.573,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [24772,"2026-05-11T08:30:00",21649,2.65,231.3,4.4430000000000005,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [24773,"2026-05-11T08:40:00",21650,2.0780000000000003,241.3,4.867,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [24774,"2026-05-11T08:50:00",21651,1.464,248.9,3.6260000000000003,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [24775,"2026-05-11T09:00:00",21652,1.516,345.5,4.345,0.713,"NaN","NaN","NaN","NaN","NaN"],
    [24776,"2026-05-11T09:10:00",21653,1.2209999999999999,351.7,5.325,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [24777,"2026-05-11T09:20:00",21654,1.895,337.6,6.697,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [24778,"2026-05-11T09:30:00",21655,0.91,338.5,3.5610000000000004,2.964,"NaN","NaN","NaN","NaN","NaN"],
    [24779,"2026-05-11T09:40:00",21656,2.252,345.3,4.965,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [24780,"2026-05-11T09:50:00",21657,0.68,269.7,2.5810000000000004,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [24781,"2026-05-11T10:00:00",21658,1.7730000000000001,275.4,4.247,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [24782,"2026-05-11T10:10:00",21659,2.69,236.5,5.815,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [24783,"2026-05-11T10:20:00",21660,3.0860000000000003,234.7,6.599,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [24784,"2026-05-11T10:30:00",21661,1.555,233.3,3.659,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [24785,"2026-05-11T10:40:00",21662,3.483,262.1,6.5329999999999995,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [24786,"2026-05-11T10:50:00",21663,2.425,265.6,5.978,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [24787,"2026-05-11T11:00:00",21664,2.495,260.3,6.468,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [24788,"2026-05-11T11:10:00",21665,2.563,270.2,8.07,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [24789,"2026-05-11T11:20:00",21666,3.5060000000000002,261.6,5.912999999999999,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [24790,"2026-05-11T11:30:00",21667,3.467,245.0,6.729,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [24791,"2026-05-11T11:40:00",21668,6.26,200.4,9.64,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [24792,"2026-05-11T11:50:00",21669,7.159,204.3,10.03,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [24793,"2026-05-11T12:00:00",21670,8.07,202.0,10.26,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [24794,"2026-05-11T12:10:00",21671,8.41,200.8,10.13,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [24795,"2026-05-11T12:20:00",21672,8.34,199.9,10.55,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [24796,"2026-05-11T12:30:00",21673,9.22,203.2,11.04,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [24797,"2026-05-11T12:40:00",21674,8.57,202.1,10.36,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [24798,"2026-05-11T12:50:00",21675,8.36,201.6,9.93,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [24799,"2026-05-11T13:00:00",21676,7.821000000000001,204.1,9.34,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [24800,"2026-05-11T13:10:00",21677,8.59,196.4,9.73,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [24801,"2026-05-11T13:20:00",21678,8.44,198.0,10.49,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [24802,"2026-05-11T13:30:00",21679,7.687,208.7,10.03,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [24803,"2026-05-11T13:40:00",21680,7.011,209.5,9.24,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [24804,"2026-05-11T13:50:00",21681,6.394,215.0,9.83,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [24805,"2026-05-11T14:00:00",21682,6.148,213.9,9.51,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [24806,"2026-05-11T14:10:00",21683,6.4910000000000005,212.6,9.34,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [24807,"2026-05-11T14:20:00",21684,6.601,216.2,9.8,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [24808,"2026-05-11T14:30:00",21685,6.6160000000000005,220.4,11.89,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [24809,"2026-05-11T14:40:00",21686,6.797999999999999,220.7,10.78,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [24810,"2026-05-11T14:50:00",21687,6.619,224.1,11.37,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [24811,"2026-05-11T15:00:00",21688,7.436,228.1,11.73,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [24812,"2026-05-11T15:10:00",21689,6.778,217.7,10.62,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [24813,"2026-05-11T15:20:00",21690,5.437,219.7,9.31,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [24814,"2026-05-11T15:30:00",21691,8.02,223.5,12.28,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [24815,"2026-05-11T15:40:00",21692,8.9,231.3,14.31,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [24816,"2026-05-11T15:50:00",21693,8.57,224.5,14.47,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [24817,"2026-05-11T16:00:00",21694,8.48,222.7,12.81,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [24818,"2026-05-11T16:10:00",21695,8.88,224.0,13.16,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [24819,"2026-05-11T16:20:00",21696,7.921,226.3,11.76,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [24820,"2026-05-11T16:30:00",21697,7.769,223.5,12.51,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [24821,"2026-05-11T16:40:00",21698,8.02,227.8,14.11,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [24822,"2026-05-11T16:50:00",21699,7.039,223.6,11.69,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [24823,"2026-05-11T17:00:00",21700,7.653,230.0,13.33,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [24824,"2026-05-11T17:10:00",21701,8.57,232.6,14.6,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [24825,"2026-05-11T17:20:00",21702,7.6979999999999995,236.8,11.53,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [24826,"2026-05-11T17:30:00",21703,5.416,239.5,9.93,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [24827,"2026-05-11T17:40:00",21704,6.755,245.1,11.53,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [24828,"2026-05-11T17:50:00",21705,6.97,243.0,11.86,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [24829,"2026-05-11T18:00:00",21706,5.35,248.0,10.09,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [24830,"2026-05-11T18:10:00",21707,5.856,246.6,10.0,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [24831,"2026-05-11T18:20:00",21708,6.886,236.8,11.04,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [24832,"2026-05-11T18:30:00",21709,7.875,239.9,11.34,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [24833,"2026-05-11T18:40:00",21710,7.347,236.4,10.06,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [24834,"2026-05-11T18:50:00",21711,7.047000000000001,232.5,9.73,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [24835,"2026-05-11T19:00:00",21712,7.148,236.1,9.21,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [24836,"2026-05-11T19:10:00",21713,6.294,235.7,7.938,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [24837,"2026-05-11T19:20:00",21714,6.251,236.1,8.1,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [24838,"2026-05-11T19:30:00",21715,5.666,244.6,10.55,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [24839,"2026-05-11T19:40:00",21716,4.831,246.4,8.53,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [24840,"2026-05-11T19:50:00",21717,5.797999999999999,243.3,9.31,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [24841,"2026-05-11T20:00:00",21718,6.12,240.6,10.16,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [24842,"2026-05-11T20:10:00",21719,5.982,240.0,9.57,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [24843,"2026-05-11T20:20:00",21720,4.592,250.5,7.481,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [24844,"2026-05-11T20:30:00",21721,5.34,242.4,7.971,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [24845,"2026-05-11T20:40:00",21722,4.944,244.3,6.827000000000001,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [24846,"2026-05-11T20:50:00",21723,5.516,241.2,7.709,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [24847,"2026-05-11T21:00:00",21724,5.527,241.8,8.59,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [24848,"2026-05-11T21:10:00",21725,4.228,257.1,6.141,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [24849,"2026-05-11T21:20:00",21726,4.337,256.7,6.37,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [24850,"2026-05-11T21:30:00",21727,4.0969999999999995,255.2,5.847,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [24851,"2026-05-11T21:40:00",21728,2.65,252.2,5.2589999999999995,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [24852,"2026-05-11T21:50:00",21729,0.9890000000000001,263.1,2.7769999999999997,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [24853,"2026-05-11T22:00:00",21730,0.41,275.4,1.8619999999999999,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [24854,"2026-05-11T22:10:00",21731,0.773,353.5,1.797,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [24855,"2026-05-11T22:20:00",21732,0.67,40.47,2.875,56.77,"NaN","NaN","NaN","NaN","NaN"],
    [24856,"2026-05-11T22:30:00",21733,2.3890000000000002,56.72,4.475,67.82,"NaN","NaN","NaN","NaN","NaN"],
    [24857,"2026-05-11T22:40:00",21734,2.17,37.72,3.7239999999999998,39.63,"NaN","NaN","NaN","NaN","NaN"],
    [24858,"2026-05-11T22:50:00",21735,1.8019999999999998,19.08,2.94,27.26,"NaN","NaN","NaN","NaN","NaN"],
    [24859,"2026-05-11T23:00:00",21736,1.874,18.57,3.071,19.99,"NaN","NaN","NaN","NaN","NaN"],
    [24860,"2026-05-11T23:10:00",21737,1.345,13.44,2.221,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [24861,"2026-05-11T23:20:00",21738,1.686,22.03,3.43,23.39,"NaN","NaN","NaN","NaN","NaN"],
    [24862,"2026-05-11T23:30:00",21739,2.02,18.7,2.9730000000000003,18.75,"NaN","NaN","NaN","NaN","NaN"],
    [24863,"2026-05-11T23:40:00",21740,2.082,22.57,3.332,23.55,"NaN","NaN","NaN","NaN","NaN"],
    [24864,"2026-05-11T23:50:00",21741,1.4340000000000002,31.24,2.45,30.95,"NaN","NaN","NaN","NaN","NaN"],
    [24865,"2026-05-12T00:00:00",21742,1.244,31.63,2.319,32.86,"NaN","NaN","NaN","NaN","NaN"],
    [24866,"2026-05-12T00:10:00",21743,1.54,34.92,2.385,35.86,"NaN","NaN","NaN","NaN","NaN"],
    [24867,"2026-05-12T00:20:00",21744,1.452,36.65,2.548,36.92,"NaN","NaN","NaN","NaN","NaN"],
    [24868,"2026-05-12T00:30:00",21745,1.768,24.56,3.136,35.22,"NaN","NaN","NaN","NaN","NaN"],
    [24869,"2026-05-12T00:40:00",21746,1.864,14.23,2.417,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [24870,"2026-05-12T00:50:00",21747,2.0340000000000003,13.48,2.7439999999999998,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [24871,"2026-05-12T01:00:00",21748,1.281,10.03,2.156,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [24872,"2026-05-12T01:10:00",21749,1.004,9.63,1.666,9.57,"NaN","NaN","NaN","NaN","NaN"],
    [24873,"2026-05-12T01:20:00",21750,1.178,9.57,1.568,9.57,"NaN","NaN","NaN","NaN","NaN"],
    [24874,"2026-05-12T01:30:00",21751,1.949,12.12,2.6460000000000004,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [24875,"2026-05-12T01:40:00",21752,1.9040000000000001,8.95,2.842,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [24876,"2026-05-12T01:50:00",21753,1.876,8.75,2.515,7.733,"NaN","NaN","NaN","NaN","NaN"],
    [24877,"2026-05-12T02:00:00",21754,2.04,10.74,2.483,7.765,"NaN","NaN","NaN","NaN","NaN"],
    [24878,"2026-05-12T02:10:00",21755,2.0269999999999997,8.9,2.94,7.733,"NaN","NaN","NaN","NaN","NaN"],
    [24879,"2026-05-12T02:20:00",21756,1.824,6.8389999999999995,2.483,6.959,"NaN","NaN","NaN","NaN","NaN"],
    [24880,"2026-05-12T02:30:00",21757,2.122,5.882000000000001,2.9730000000000003,5.702999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [24881,"2026-05-12T02:40:00",21758,1.3840000000000001,5.629,2.613,5.22,"NaN","NaN","NaN","NaN","NaN"],
    [24882,"2026-05-12T02:50:00",21759,0.596,5.122999999999999,1.3719999999999999,5.122999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [24883,"2026-05-12T03:00:00",21760,1.168,10.31,1.96,15.47,"NaN","NaN","NaN","NaN","NaN"],
    [24884,"2026-05-12T03:10:00",21761,0.535,8.47,1.405,12.4,"NaN","NaN","NaN","NaN","NaN"],
    [24885,"2026-05-12T03:20:00",21762,0.006999999999999999,8.71,0.196,8.8,"NaN","NaN","NaN","NaN","NaN"],
    [24886,"2026-05-12T03:30:00",21763,0.863,9.84,1.3719999999999999,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [24887,"2026-05-12T03:40:00",21764,1.035,6.244,1.5030000000000001,5.22,"NaN","NaN","NaN","NaN","NaN"],
    [24888,"2026-05-12T03:50:00",21765,1.75,8.72,2.5810000000000004,8.67,"NaN","NaN","NaN","NaN","NaN"],
    [24889,"2026-05-12T04:00:00",21766,1.723,10.63,2.45,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [24890,"2026-05-12T04:10:00",21767,1.8980000000000001,5.445,2.907,5.026,"NaN","NaN","NaN","NaN","NaN"],
    [24891,"2026-05-12T04:20:00",21768,1.78,3.117,2.483,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [24892,"2026-05-12T04:30:00",21769,1.76,1.569,2.515,2.127,"NaN","NaN","NaN","NaN","NaN"],
    [24893,"2026-05-12T04:40:00",21770,1.203,0.433,1.699,0.58,"NaN","NaN","NaN","NaN","NaN"],
    [24894,"2026-05-12T04:50:00",21771,1.456,359.8,2.515,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [24895,"2026-05-12T05:00:00",21772,0.67,349.6,1.699,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [24896,"2026-05-12T05:10:00",21773,0.07,349.7,0.6859999999999999,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [24897,"2026-05-12T05:20:00",21774,0.19899999999999998,349.7,0.7190000000000001,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [24898,"2026-05-12T05:30:00",21775,0.34,349.7,0.882,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [24899,"2026-05-12T05:40:00",21776,0.293,349.8,0.9470000000000001,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [24900,"2026-05-12T05:50:00",21777,0.293,351.8,1.013,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [24901,"2026-05-12T06:00:00",21778,0.528,353.1,1.176,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [24902,"2026-05-12T06:10:00",21779,0.495,353.2,1.111,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [24903,"2026-05-12T06:20:00",21780,0.495,352.8,1.045,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [24904,"2026-05-12T06:30:00",21781,0.142,351.9,0.6859999999999999,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [24905,"2026-05-12T06:40:00",21782,0.813,349.9,1.568,349.2,"NaN","NaN","NaN","NaN","NaN"],
    [24906,"2026-05-12T06:50:00",21783,1.081,177.7,2.679,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [24907,"2026-05-12T07:00:00",21784,1.725,87.8,3.7569999999999997,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [24908,"2026-05-12T07:10:00",21785,2.05,48.38,3.365,44.85,"NaN","NaN","NaN","NaN","NaN"],
    [24909,"2026-05-12T07:20:00",21786,2.4530000000000003,48.64,3.659,61.51,"NaN","NaN","NaN","NaN","NaN"],
    [24910,"2026-05-12T07:30:00",21787,2.662,45.67,3.7569999999999997,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [24911,"2026-05-12T07:40:00",21788,2.4859999999999998,55.6,3.6910000000000003,62.17,"NaN","NaN","NaN","NaN","NaN"],
    [24912,"2026-05-12T07:50:00",21789,2.7119999999999997,53.07,3.5610000000000004,51.39,"NaN","NaN","NaN","NaN","NaN"],
    [24913,"2026-05-12T08:00:00",21790,3.1430000000000002,64.38,4.541,70.08,"NaN","NaN","NaN","NaN","NaN"],
    [24914,"2026-05-12T08:10:00",21791,4.351,72.0,5.096,72.27,"NaN","NaN","NaN","NaN","NaN"],
    [24915,"2026-05-12T08:20:00",21792,4.2410000000000005,73.26,5.292000000000001,70.22,"NaN","NaN","NaN","NaN","NaN"],
    [24916,"2026-05-12T08:30:00",21793,4.11,71.82,4.998,75.46,"NaN","NaN","NaN","NaN","NaN"],
    [24917,"2026-05-12T08:40:00",21794,4.262,67.59,5.39,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [24918,"2026-05-12T08:50:00",21795,3.9930000000000003,68.88,5.1610000000000005,66.39,"NaN","NaN","NaN","NaN","NaN"],
    [24919,"2026-05-12T09:00:00",21796,4.249,69.47,5.096,69.66,"NaN","NaN","NaN","NaN","NaN"],
    [24920,"2026-05-12T09:10:00",21797,4.311,70.56,5.227,66.1,"NaN","NaN","NaN","NaN","NaN"],
    [24921,"2026-05-12T09:20:00",21798,4.024,71.15,5.292000000000001,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [24922,"2026-05-12T09:30:00",21799,4.093999999999999,69.79,5.2589999999999995,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [24923,"2026-05-12T09:40:00",21800,4.0969999999999995,71.62,5.39,64.96,"NaN","NaN","NaN","NaN","NaN"],
    [24924,"2026-05-12T09:50:00",21801,4.047,70.0,5.422999999999999,70.97,"NaN","NaN","NaN","NaN","NaN"],
    [24925,"2026-05-12T10:00:00",21802,4.127,66.86,5.553,72.06,"NaN","NaN","NaN","NaN","NaN"],
    [24926,"2026-05-12T10:10:00",21803,3.627,65.09,4.802,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [24927,"2026-05-12T10:20:00",21804,3.503,55.23,5.39,45.09,"NaN","NaN","NaN","NaN","NaN"],
    [24928,"2026-05-12T10:30:00",21805,3.904,51.41,5.357,48.31,"NaN","NaN","NaN","NaN","NaN"],
    [24929,"2026-05-12T10:40:00",21806,3.7439999999999998,59.2,5.031000000000001,42.43,"NaN","NaN","NaN","NaN","NaN"],
    [24930,"2026-05-12T10:50:00",21807,3.4939999999999998,85.1,4.802,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [24931,"2026-05-12T11:00:00",21808,3.575,101.4,5.1610000000000005,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [24932,"2026-05-12T11:10:00",21809,4.075,109.3,5.129,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [24933,"2026-05-12T11:20:00",21810,3.0469999999999997,103.7,4.475,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [24934,"2026-05-12T11:30:00",21811,3.946,108.8,5.619,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [24935,"2026-05-12T11:40:00",21812,4.081,106.5,5.586,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [24936,"2026-05-12T11:50:00",21813,4.68,101.7,6.37,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [24937,"2026-05-12T12:00:00",21814,6.77,108.8,8.89,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [24938,"2026-05-12T12:10:00",21815,7.355,109.5,9.47,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [24939,"2026-05-12T12:20:00",21816,7.25,111.9,9.24,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [24940,"2026-05-12T12:30:00",21817,6.957000000000001,114.3,8.75,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [24941,"2026-05-12T12:40:00",21818,7.655,113.0,9.15,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [24942,"2026-05-12T12:50:00",21819,6.645,112.1,8.13,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [24943,"2026-05-12T13:00:00",21820,5.595,107.2,7.644,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [24944,"2026-05-12T13:10:00",21821,6.0920000000000005,109.8,7.742000000000001,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [24945,"2026-05-12T13:20:00",21822,5.5329999999999995,115.8,6.957999999999999,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [24946,"2026-05-12T13:30:00",21823,6.252000000000001,114.9,7.775,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [24947,"2026-05-12T13:40:00",21824,6.604,120.5,7.84,123.0,"NaN","NaN","NaN","NaN","NaN"],
    [24948,"2026-05-12T13:50:00",21825,6.598,123.4,8.17,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [24949,"2026-05-12T14:00:00",21826,6.36,117.1,7.84,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [24950,"2026-05-12T14:10:00",21827,6.622999999999999,113.1,8.2,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [24951,"2026-05-12T14:20:00",21828,6.257999999999999,110.9,7.6770000000000005,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [24952,"2026-05-12T14:30:00",21829,6.1129999999999995,109.4,8.17,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [24953,"2026-05-12T14:40:00",21830,6.778,112.4,8.36,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [24954,"2026-05-12T14:50:00",21831,6.37,112.5,8.13,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [24955,"2026-05-12T15:00:00",21832,4.609,106.5,6.9910000000000005,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [24956,"2026-05-12T15:10:00",21833,4.542,109.0,6.207000000000001,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [24957,"2026-05-12T15:20:00",21834,5.403,113.2,6.1739999999999995,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [24958,"2026-05-12T15:30:00",21835,4.637,110.6,6.1739999999999995,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [24959,"2026-05-12T15:40:00",21836,5.0280000000000005,112.8,6.1739999999999995,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [24960,"2026-05-12T15:50:00",21837,3.786,105.9,5.912999999999999,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [24961,"2026-05-12T16:00:00",21838,8.3,331.4,14.86,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [24962,"2026-05-12T16:10:00",21839,5.577000000000001,5.031000000000001,7.971,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [24963,"2026-05-12T16:20:00",21840,3.3760000000000003,12.31,5.031000000000001,14.34,"NaN","NaN","NaN","NaN","NaN"],
    [24964,"2026-05-12T16:30:00",21841,1.8230000000000002,31.56,4.018,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [24965,"2026-05-12T16:40:00",21842,5.303999999999999,101.0,7.4479999999999995,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [24966,"2026-05-12T16:50:00",21843,3.6310000000000002,87.1,4.737,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [24967,"2026-05-12T17:00:00",21844,3.056,89.8,4.671,76.83,"NaN","NaN","NaN","NaN","NaN"],
    [24968,"2026-05-12T17:10:00",21845,1.213,61.86,3.234,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [24969,"2026-05-12T17:20:00",21846,1.026,8.44,2.025,4.188,"NaN","NaN","NaN","NaN","NaN"],
    [24970,"2026-05-12T17:30:00",21847,1.1840000000000002,351.4,2.352,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [24971,"2026-05-12T17:40:00",21848,1.016,341.0,2.123,347.0,"NaN","NaN","NaN","NaN","NaN"],
    [24972,"2026-05-12T17:50:00",21849,1.9369999999999998,69.31,4.377,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [24973,"2026-05-12T18:00:00",21850,3.697,91.0,5.422999999999999,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [24974,"2026-05-12T18:10:00",21851,3.912,90.4,6.1739999999999995,77.88,"NaN","NaN","NaN","NaN","NaN"],
    [24975,"2026-05-12T18:20:00",21852,3.469,86.0,4.965,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [24976,"2026-05-12T18:30:00",21853,3.335,70.85,4.279,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [24977,"2026-05-12T18:40:00",21854,3.242,50.59,4.835,55.98,"NaN","NaN","NaN","NaN","NaN"],
    [24978,"2026-05-12T18:50:00",21855,3.6010000000000004,29.73,5.455,18.53,"NaN","NaN","NaN","NaN","NaN"],
    [24979,"2026-05-12T19:00:00",21856,2.26,11.56,4.181,1.82,"NaN","NaN","NaN","NaN","NaN"],
    [24980,"2026-05-12T19:10:00",21857,0.856,28.02,1.993,25.68,"NaN","NaN","NaN","NaN","NaN"],
    [24981,"2026-05-12T19:20:00",21858,1.3619999999999999,70.23,2.7439999999999998,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [24982,"2026-05-12T19:30:00",21859,0.528,82.4,2.0580000000000003,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [24983,"2026-05-12T19:40:00",21860,0.44299999999999995,90.3,1.633,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [24984,"2026-05-12T19:50:00",21861,1.3719999999999999,125.0,2.221,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [24985,"2026-05-12T20:00:00",21862,0.8220000000000001,165.3,1.993,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [24986,"2026-05-12T20:10:00",21863,2.701,211.3,3.887,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [24987,"2026-05-12T20:20:00",21864,2.084,215.8,3.0380000000000003,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [24988,"2026-05-12T20:30:00",21865,1.74,204.8,2.5810000000000004,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [24989,"2026-05-12T20:40:00",21866,2.263,206.0,3.593,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [24990,"2026-05-12T20:50:00",21867,2.037,224.7,2.9730000000000003,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [24991,"2026-05-12T21:00:00",21868,1.66,250.1,3.103,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [24992,"2026-05-12T21:10:00",21869,1.194,262.4,2.515,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [24993,"2026-05-12T21:20:00",21870,0.856,268.3,1.8619999999999999,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [24994,"2026-05-12T21:30:00",21871,1.0190000000000001,273.6,1.699,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [24995,"2026-05-12T21:40:00",21872,0.099,273.8,1.2409999999999999,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [24996,"2026-05-12T21:50:00",21873,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24997,"2026-05-12T22:00:00",21874,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [24998,"2026-05-12T22:10:00",21875,0.009000000000000001,276.6,0.327,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [24999,"2026-05-12T22:20:00",21876,0.083,277.4,0.8170000000000001,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [25000,"2026-05-12T22:30:00",21877,0.674,298.6,1.405,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [25001,"2026-05-12T22:40:00",21878,1.485,31.62,2.9730000000000003,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [25002,"2026-05-12T22:50:00",21879,2.562,54.71,3.7889999999999997,48.57,"NaN","NaN","NaN","NaN","NaN"],
    [25003,"2026-05-12T23:00:00",21880,2.532,35.75,3.6260000000000003,26.87,"NaN","NaN","NaN","NaN","NaN"],
    [25004,"2026-05-12T23:10:00",21881,1.979,22.35,3.0380000000000003,25.08,"NaN","NaN","NaN","NaN","NaN"],
    [25005,"2026-05-12T23:20:00",21882,1.405,22.21,2.221,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [25006,"2026-05-12T23:30:00",21883,1.18,37.03,2.385,31.61,"NaN","NaN","NaN","NaN","NaN"],
    [25007,"2026-05-12T23:40:00",21884,2.0380000000000003,67.81,3.0380000000000003,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [25008,"2026-05-12T23:50:00",21885,2.08,64.5,2.842,62.12,"NaN","NaN","NaN","NaN","NaN"],
    [25009,"2026-05-13T00:00:00",21886,2.286,50.68,3.1689999999999996,48.43,"NaN","NaN","NaN","NaN","NaN"],
    [25010,"2026-05-13T00:10:00",21887,2.3680000000000003,47.28,3.463,53.21,"NaN","NaN","NaN","NaN","NaN"],
    [25011,"2026-05-13T00:20:00",21888,2.329,46.87,3.267,37.7,"NaN","NaN","NaN","NaN","NaN"],
    [25012,"2026-05-13T00:30:00",21889,1.903,34.66,2.8089999999999997,44.24,"NaN","NaN","NaN","NaN","NaN"],
    [25013,"2026-05-13T00:40:00",21890,1.276,28.41,2.123,26.23,"NaN","NaN","NaN","NaN","NaN"],
    [25014,"2026-05-13T00:50:00",21891,1.1179999999999999,31.77,2.123,25.32,"NaN","NaN","NaN","NaN","NaN"],
    [25015,"2026-05-13T01:00:00",21892,0.887,43.98,1.4369999999999998,47.2,"NaN","NaN","NaN","NaN","NaN"],
    [25016,"2026-05-13T01:10:00",21893,0.953,50.65,1.666,51.2,"NaN","NaN","NaN","NaN","NaN"],
    [25017,"2026-05-13T01:20:00",21894,0.564,61.82,1.535,51.46,"NaN","NaN","NaN","NaN","NaN"],
    [25018,"2026-05-13T01:30:00",21895,1.351,108.1,1.96,120.4,"NaN","NaN","NaN","NaN","NaN"],
    [25019,"2026-05-13T01:40:00",21896,1.444,135.3,1.9269999999999998,135.0,"NaN","NaN","NaN","NaN","NaN"],
    [25020,"2026-05-13T01:50:00",21897,0.986,135.7,1.274,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [25021,"2026-05-13T02:00:00",21898,1.189,143.9,2.0580000000000003,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [25022,"2026-05-13T02:10:00",21899,1.3019999999999998,159.0,1.993,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [25023,"2026-05-13T02:20:00",21900,0.5489999999999999,169.3,1.176,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [25024,"2026-05-13T02:30:00",21901,0.191,185.7,0.8170000000000001,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [25025,"2026-05-13T02:40:00",21902,0.9570000000000001,270.1,3.0380000000000003,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [25026,"2026-05-13T02:50:00",21903,1.455,291.1,2.679,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [25027,"2026-05-13T03:00:00",21904,0.929,291.2,2.515,301.0,"NaN","NaN","NaN","NaN","NaN"],
    [25028,"2026-05-13T03:10:00",21905,1.3730000000000002,286.3,3.528,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [25029,"2026-05-13T03:20:00",21906,1.865,285.0,3.593,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [25030,"2026-05-13T03:30:00",21907,2.44,283.3,4.247,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [25031,"2026-05-13T03:40:00",21908,2.745,288.7,5.063,286.0,"NaN","NaN","NaN","NaN","NaN"],
    [25032,"2026-05-13T03:50:00",21909,2.404,293.7,4.9,279.0,"NaN","NaN","NaN","NaN","NaN"],
    [25033,"2026-05-13T04:00:00",21910,3.0210000000000004,298.0,4.704,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [25034,"2026-05-13T04:10:00",21911,4.619,315.6,6.7620000000000005,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [25035,"2026-05-13T04:20:00",21912,5.382000000000001,317.9,8.04,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [25036,"2026-05-13T04:30:00",21913,5.247000000000001,312.3,7.611000000000001,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [25037,"2026-05-13T04:40:00",21914,5.77,309.7,7.971,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [25038,"2026-05-13T04:50:00",21915,5.79,313.5,8.2,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [25039,"2026-05-13T05:00:00",21916,6.046,314.1,8.53,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [25040,"2026-05-13T05:10:00",21917,6.0360000000000005,318.9,8.1,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [25041,"2026-05-13T05:20:00",21918,5.84,319.1,8.59,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [25042,"2026-05-13T05:30:00",21919,5.358,320.6,8.95,311.0,"NaN","NaN","NaN","NaN","NaN"],
    [25043,"2026-05-13T05:40:00",21920,6.38,320.5,8.66,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [25044,"2026-05-13T05:50:00",21921,5.602,317.4,9.44,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [25045,"2026-05-13T06:00:00",21922,5.443,318.0,7.775,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [25046,"2026-05-13T06:10:00",21923,4.789,313.8,6.729,334.0,"NaN","NaN","NaN","NaN","NaN"],
    [25047,"2026-05-13T06:20:00",21924,5.372000000000001,314.5,8.36,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [25048,"2026-05-13T06:30:00",21925,4.51,316.3,7.121,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [25049,"2026-05-13T06:40:00",21926,4.291,314.7,7.6770000000000005,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [25050,"2026-05-13T06:50:00",21927,5.12,309.5,7.252000000000001,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [25051,"2026-05-13T07:00:00",21928,4.007,313.8,5.88,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [25052,"2026-05-13T07:10:00",21929,3.3480000000000003,307.0,5.292000000000001,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [25053,"2026-05-13T07:20:00",21930,2.48,305.4,4.279,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [25054,"2026-05-13T07:30:00",21931,2.065,290.0,4.737,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [25055,"2026-05-13T07:40:00",21932,1.395,273.1,2.875,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [25056,"2026-05-13T07:50:00",21933,1.9,237.8,3.299,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [25057,"2026-05-13T08:00:00",21934,1.6540000000000001,226.2,2.9730000000000003,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [25058,"2026-05-13T08:10:00",21935,2.276,195.2,3.1689999999999996,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [25059,"2026-05-13T08:20:00",21936,1.6909999999999998,202.7,2.679,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [25060,"2026-05-13T08:30:00",21937,1.319,214.1,2.907,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [25061,"2026-05-13T08:40:00",21938,2.611,185.5,3.5610000000000004,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [25062,"2026-05-13T08:50:00",21939,3.135,171.9,3.7889999999999997,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [25063,"2026-05-13T09:00:00",21940,3.2239999999999998,168.5,3.5610000000000004,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [25064,"2026-05-13T09:10:00",21941,3.1910000000000003,154.2,3.463,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [25065,"2026-05-13T09:20:00",21942,3.193,141.4,3.6260000000000003,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [25066,"2026-05-13T09:30:00",21943,3.495,134.4,4.051,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [25067,"2026-05-13T09:40:00",21944,3.569,139.5,4.1160000000000005,139.6,"NaN","NaN","NaN","NaN","NaN"],
    [25068,"2026-05-13T09:50:00",21945,3.8810000000000002,132.3,4.737,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [25069,"2026-05-13T10:00:00",21946,3.7,137.0,4.41,142.0,"NaN","NaN","NaN","NaN","NaN"],
    [25070,"2026-05-13T10:10:00",21947,3.423,137.3,4.083,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [25071,"2026-05-13T10:20:00",21948,3.793,155.5,4.345,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [25072,"2026-05-13T10:30:00",21949,5.024,168.1,6.207000000000001,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [25073,"2026-05-13T10:40:00",21950,5.11,176.9,5.815,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [25074,"2026-05-13T10:50:00",21951,5.45,182.1,6.468,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [25075,"2026-05-13T11:00:00",21952,5.209,185.5,6.305,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [25076,"2026-05-13T11:10:00",21953,5.022,184.4,6.1739999999999995,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [25077,"2026-05-13T11:20:00",21954,5.045,176.7,5.945,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [25078,"2026-05-13T11:30:00",21955,5.05,170.1,5.619,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [25079,"2026-05-13T11:40:00",21956,5.318,172.7,5.847,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [25080,"2026-05-13T11:50:00",21957,5.025,172.2,5.521,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [25081,"2026-05-13T12:00:00",21958,4.9430000000000005,170.5,5.4879999999999995,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [25082,"2026-05-13T12:10:00",21959,4.629,179.0,5.1610000000000005,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [25083,"2026-05-13T12:20:00",21960,4.425,183.4,4.933,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [25084,"2026-05-13T12:30:00",21961,4.479,186.4,5.455,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [25085,"2026-05-13T12:40:00",21962,5.236000000000001,189.6,5.815,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [25086,"2026-05-13T12:50:00",21963,5.684,195.3,6.599,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [25087,"2026-05-13T13:00:00",21964,5.182,193.7,5.88,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [25088,"2026-05-13T13:10:00",21965,4.962,197.8,5.553,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [25089,"2026-05-13T13:20:00",21966,4.825,189.8,5.39,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [25090,"2026-05-13T13:30:00",21967,5.069,192.1,6.011,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [25091,"2026-05-13T13:40:00",21968,5.14,188.9,6.337000000000001,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [25092,"2026-05-13T13:50:00",21969,5.297000000000001,193.6,6.305,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [25093,"2026-05-13T14:00:00",21970,5.237,191.3,6.305,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [25094,"2026-05-13T14:10:00",21971,5.155,194.0,5.978,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [25095,"2026-05-13T14:20:00",21972,5.183,187.9,5.847,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [25096,"2026-05-13T14:30:00",21973,5.59,189.9,6.435,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [25097,"2026-05-13T14:40:00",21974,5.87,190.1,6.7620000000000005,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [25098,"2026-05-13T14:50:00",21975,5.575,186.8,6.566,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [25099,"2026-05-13T15:00:00",21976,5.159,182.8,5.945,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [25100,"2026-05-13T15:10:00",21977,5.212000000000001,181.4,6.0760000000000005,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [25101,"2026-05-13T15:20:00",21978,4.5969999999999995,171.9,5.619,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [25102,"2026-05-13T15:30:00",21979,4.763999999999999,170.6,5.357,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [25103,"2026-05-13T15:40:00",21980,4.407,162.9,5.194,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [25104,"2026-05-13T15:50:00",21981,4.043,150.2,4.737,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [25105,"2026-05-13T16:00:00",21982,3.9610000000000003,150.4,4.573,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [25106,"2026-05-13T16:10:00",21983,3.5789999999999997,145.4,4.475,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [25107,"2026-05-13T16:20:00",21984,3.7060000000000004,138.7,4.41,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [25108,"2026-05-13T16:30:00",21985,3.377,138.0,4.018,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [25109,"2026-05-13T16:40:00",21986,3.8080000000000003,129.4,4.737,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [25110,"2026-05-13T16:50:00",21987,3.3169999999999997,123.6,4.051,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [25111,"2026-05-13T17:00:00",21988,3.1919999999999997,106.9,4.181,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [25112,"2026-05-13T17:10:00",21989,3.036,101.9,4.2139999999999995,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [25113,"2026-05-13T17:20:00",21990,2.9530000000000003,105.0,4.1160000000000005,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [25114,"2026-05-13T17:30:00",21991,3.06,100.6,4.606,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [25115,"2026-05-13T17:40:00",21992,3.658,92.2,4.835,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [25116,"2026-05-13T17:50:00",21993,3.989,91.7,5.586,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [25117,"2026-05-13T18:00:00",21994,3.91,92.6,5.1610000000000005,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [25118,"2026-05-13T18:10:00",21995,3.946,94.6,5.063,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [25119,"2026-05-13T18:20:00",21996,3.7889999999999997,91.7,5.031000000000001,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [25120,"2026-05-13T18:30:00",21997,4.107,90.8,5.521,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [25121,"2026-05-13T18:40:00",21998,3.887,85.7,5.521,73.54,"NaN","NaN","NaN","NaN","NaN"],
    [25122,"2026-05-13T18:50:00",21999,4.266,87.2,6.042999999999999,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [25123,"2026-05-13T19:00:00",22000,4.765,77.75,6.305,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [25124,"2026-05-13T19:10:00",22001,4.51,74.88,6.7620000000000005,79.5,"NaN","NaN","NaN","NaN","NaN"],
    [25125,"2026-05-13T19:20:00",22002,4.478,72.15,6.141,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [25126,"2026-05-13T19:30:00",22003,5.275,77.37,7.0889999999999995,79.81,"NaN","NaN","NaN","NaN","NaN"],
    [25127,"2026-05-13T19:40:00",22004,4.253,72.04,6.042999999999999,79.89,"NaN","NaN","NaN","NaN","NaN"],
    [25128,"2026-05-13T19:50:00",22005,4.239,57.7,5.684,56.34,"NaN","NaN","NaN","NaN","NaN"],
    [25129,"2026-05-13T20:00:00",22006,4.096,49.57,5.586,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [25130,"2026-05-13T20:10:00",22007,3.698,54.92,5.2589999999999995,54.5,"NaN","NaN","NaN","NaN","NaN"],
    [25131,"2026-05-13T20:20:00",22008,3.4789999999999996,48.97,4.606,43.4,"NaN","NaN","NaN","NaN","NaN"],
    [25132,"2026-05-13T20:30:00",22009,2.93,44.81,4.606,45.51,"NaN","NaN","NaN","NaN","NaN"],
    [25133,"2026-05-13T20:40:00",22010,2.969,45.08,4.638999999999999,54.23,"NaN","NaN","NaN","NaN","NaN"],
    [25134,"2026-05-13T20:50:00",22011,2.83,40.7,4.4430000000000005,55.9,"NaN","NaN","NaN","NaN","NaN"],
    [25135,"2026-05-13T21:00:00",22012,2.315,36.38,3.822,23.63,"NaN","NaN","NaN","NaN","NaN"],
    [25136,"2026-05-13T21:10:00",22013,2.4290000000000003,34.6,4.018,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [25137,"2026-05-13T21:20:00",22014,2.7289999999999996,32.34,4.312,21.68,"NaN","NaN","NaN","NaN","NaN"],
    [25138,"2026-05-13T21:30:00",22015,2.862,35.59,4.769,40.12,"NaN","NaN","NaN","NaN","NaN"],
    [25139,"2026-05-13T21:40:00",22016,2.025,33.44,3.6910000000000003,45.41,"NaN","NaN","NaN","NaN","NaN"],
    [25140,"2026-05-13T21:50:00",22017,2.059,30.53,3.365,25.26,"NaN","NaN","NaN","NaN","NaN"],
    [25141,"2026-05-13T22:00:00",22018,1.982,32.9,2.875,35.96,"NaN","NaN","NaN","NaN","NaN"],
    [25142,"2026-05-13T22:10:00",22019,1.641,38.88,2.842,36.46,"NaN","NaN","NaN","NaN","NaN"],
    [25143,"2026-05-13T22:20:00",22020,1.69,34.83,2.7439999999999998,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [25144,"2026-05-13T22:30:00",22021,1.436,39.13,2.156,44.17,"NaN","NaN","NaN","NaN","NaN"],
    [25145,"2026-05-13T22:40:00",22022,1.5759999999999998,35.7,2.319,42.72,"NaN","NaN","NaN","NaN","NaN"],
    [25146,"2026-05-13T22:50:00",22023,1.8459999999999999,34.51,3.005,41.56,"NaN","NaN","NaN","NaN","NaN"],
    [25147,"2026-05-13T23:00:00",22024,1.035,44.38,1.8619999999999999,44.56,"NaN","NaN","NaN","NaN","NaN"],
    [25148,"2026-05-13T23:10:00",22025,0.46,44.54,1.078,44.56,"NaN","NaN","NaN","NaN","NaN"],
    [25149,"2026-05-13T23:20:00",22026,0.298,44.56,1.2409999999999999,44.56,"NaN","NaN","NaN","NaN","NaN"],
    [25150,"2026-05-13T23:30:00",22027,1.2409999999999999,26.63,1.829,23.78,"NaN","NaN","NaN","NaN","NaN"],
    [25151,"2026-05-13T23:40:00",22028,1.073,20.06,1.7309999999999999,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [25152,"2026-05-13T23:50:00",22029,1.263,18.83,2.0580000000000003,19.8,"NaN","NaN","NaN","NaN","NaN"],
    [25153,"2026-05-14T00:00:00",22030,0.9470000000000001,18.36,1.405,18.37,"NaN","NaN","NaN","NaN","NaN"],
    [25154,"2026-05-14T00:10:00",22031,0.7040000000000001,18.28,1.209,18.27,"NaN","NaN","NaN","NaN","NaN"],
    [25155,"2026-05-14T00:20:00",22032,0.451,18.33,1.143,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [25156,"2026-05-14T00:30:00",22033,0.129,18.27,0.653,18.27,"NaN","NaN","NaN","NaN","NaN"],
    [25157,"2026-05-14T00:40:00",22034,0.342,17.99,1.535,17.79,"NaN","NaN","NaN","NaN","NaN"],
    [25158,"2026-05-14T00:50:00",22035,1.077,17.44,1.568,16.93,"NaN","NaN","NaN","NaN","NaN"],
    [25159,"2026-05-14T01:00:00",22036,1.198,23.84,1.568,16.69,"NaN","NaN","NaN","NaN","NaN"],
    [25160,"2026-05-14T01:10:00",22037,0.379,37.44,1.4369999999999998,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [25161,"2026-05-14T01:20:00",22038,0.025,28.59,0.523,28.61,"NaN","NaN","NaN","NaN","NaN"],
    [25162,"2026-05-14T01:30:00",22039,0.102,28.05,0.523,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [25163,"2026-05-14T01:40:00",22040,0.19,15.57,1.601,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [25164,"2026-05-14T01:50:00",22041,1.874,296.0,3.43,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [25165,"2026-05-14T02:00:00",22042,2.059,301.0,3.528,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [25166,"2026-05-14T02:10:00",22043,3.111,312.5,4.606,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [25167,"2026-05-14T02:20:00",22044,2.8,316.1,4.247,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [25168,"2026-05-14T02:30:00",22045,2.8689999999999998,304.1,4.377,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [25169,"2026-05-14T02:40:00",22046,1.548,302.2,2.679,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [25170,"2026-05-14T02:50:00",22047,1.5119999999999998,298.0,2.7110000000000003,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [25171,"2026-05-14T03:00:00",22048,2.305,303.6,4.4430000000000005,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [25172,"2026-05-14T03:10:00",22049,2.695,304.7,4.541,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [25173,"2026-05-14T03:20:00",22050,2.682,292.5,4.018,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [25174,"2026-05-14T03:30:00",22051,2.6489999999999996,287.3,4.345,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [25175,"2026-05-14T03:40:00",22052,2.289,289.4,3.887,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [25176,"2026-05-14T03:50:00",22053,2.309,304.1,3.332,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [25177,"2026-05-14T04:00:00",22054,2.7560000000000002,316.9,4.802,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [25178,"2026-05-14T04:10:00",22055,3.795,314.8,5.651,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [25179,"2026-05-14T04:20:00",22056,4.586,313.6,6.566,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [25180,"2026-05-14T04:30:00",22057,3.763,301.6,6.141,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [25181,"2026-05-14T04:40:00",22058,2.116,302.3,5.357,327.0,"NaN","NaN","NaN","NaN","NaN"],
    [25182,"2026-05-14T04:50:00",22059,2.6519999999999997,309.5,4.181,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [25183,"2026-05-14T05:00:00",22060,2.441,303.7,3.92,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [25184,"2026-05-14T05:10:00",22061,3.161,292.1,6.207000000000001,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [25185,"2026-05-14T05:20:00",22062,1.9469999999999998,286.0,4.475,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [25186,"2026-05-14T05:30:00",22063,2.677,277.1,5.455,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [25187,"2026-05-14T05:40:00",22064,3.2,288.3,6.337000000000001,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [25188,"2026-05-14T05:50:00",22065,3.062,277.8,5.749,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [25189,"2026-05-14T06:00:00",22066,3.2060000000000004,276.6,7.709,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [25190,"2026-05-14T06:10:00",22067,2.508,288.0,5.4879999999999995,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [25191,"2026-05-14T06:20:00",22068,2.5639999999999996,288.9,5.031000000000001,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [25192,"2026-05-14T06:30:00",22069,2.1919999999999997,281.8,6.305,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [25193,"2026-05-14T06:40:00",22070,2.843,283.9,5.847,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [25194,"2026-05-14T06:50:00",22071,3.569,317.8,7.317,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [25195,"2026-05-14T07:00:00",22072,4.064,346.8,6.9910000000000005,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [25196,"2026-05-14T07:10:00",22073,1.983,341.6,5.4879999999999995,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [25197,"2026-05-14T07:20:00",22074,4.781000000000001,349.3,6.827000000000001,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [25198,"2026-05-14T07:30:00",22075,2.105,356.5,5.357,7.6370000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [25199,"2026-05-14T07:40:00",22076,2.421,292.9,6.042999999999999,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [25200,"2026-05-14T07:50:00",22077,3.763,239.5,6.37,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [25201,"2026-05-14T08:00:00",22078,2.4,237.5,5.4879999999999995,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [25202,"2026-05-14T08:10:00",22079,2.261,263.5,4.802,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [25203,"2026-05-14T08:20:00",22080,1.3730000000000002,352.7,4.671,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [25204,"2026-05-14T08:30:00",22081,2.397,350.7,6.5329999999999995,345.0,"NaN","NaN","NaN","NaN","NaN"],
    [25205,"2026-05-14T08:40:00",22082,3.3339999999999996,354.6,5.7170000000000005,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [25206,"2026-05-14T08:50:00",22083,2.225,323.4,5.684,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [25207,"2026-05-14T09:00:00",22084,2.995,342.3,8.92,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [25208,"2026-05-14T09:10:00",22085,2.998,2.332,9.24,355.8,"NaN","NaN","NaN","NaN","NaN"],
    [25209,"2026-05-14T09:20:00",22086,3.693,347.0,8.66,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [25210,"2026-05-14T09:30:00",22087,3.8339999999999996,354.6,7.742000000000001,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [25211,"2026-05-14T09:40:00",22088,4.488,351.6,7.971,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [25212,"2026-05-14T09:50:00",22089,3.1519999999999997,354.4,6.501,350.0,"NaN","NaN","NaN","NaN","NaN"],
    [25213,"2026-05-14T10:00:00",22090,2.773,353.7,6.403,14.32,"NaN","NaN","NaN","NaN","NaN"],
    [25214,"2026-05-14T10:10:00",22091,2.133,160.0,4.247,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [25215,"2026-05-14T10:20:00",22092,4.309,181.7,6.9910000000000005,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [25216,"2026-05-14T10:30:00",22093,3.498,190.2,4.704,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [25217,"2026-05-14T10:40:00",22094,1.817,180.3,3.43,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [25218,"2026-05-14T10:50:00",22095,0.373,173.5,1.209,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [25219,"2026-05-14T11:00:00",22096,0.597,162.3,2.6460000000000004,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [25220,"2026-05-14T11:10:00",22097,2.7119999999999997,138.6,4.247,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [25221,"2026-05-14T11:20:00",22098,3.4389999999999996,169.0,4.965,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [25222,"2026-05-14T11:30:00",22099,3.641,162.0,5.553,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [25223,"2026-05-14T11:40:00",22100,2.9989999999999997,176.3,4.475,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [25224,"2026-05-14T11:50:00",22101,1.5330000000000001,146.8,4.4430000000000005,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [25225,"2026-05-14T12:00:00",22102,2.129,271.0,9.21,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [25226,"2026-05-14T12:10:00",22103,2.109,325.5,7.481,349.1,"NaN","NaN","NaN","NaN","NaN"],
    [25227,"2026-05-14T12:20:00",22104,3.605,350.3,10.06,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [25228,"2026-05-14T12:30:00",22105,3.97,350.6,9.6,6.587999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [25229,"2026-05-14T12:40:00",22106,2.577,318.4,7.513,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [25230,"2026-05-14T12:50:00",22107,3.155,250.5,9.15,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [25231,"2026-05-14T13:00:00",22108,3.483,342.4,9.44,357.4,"NaN","NaN","NaN","NaN","NaN"],
    [25232,"2026-05-14T13:10:00",22109,3.083,348.7,8.26,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [25233,"2026-05-14T13:20:00",22110,2.019,18.72,8.56,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [25234,"2026-05-14T13:30:00",22111,3.782,249.7,8.92,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [25235,"2026-05-14T13:40:00",22112,2.988,286.3,8.33,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [25236,"2026-05-14T13:50:00",22113,1.8980000000000001,330.2,6.7620000000000005,359.9,"NaN","NaN","NaN","NaN","NaN"],
    [25237,"2026-05-14T14:00:00",22114,4.419,340.0,10.32,356.0,"NaN","NaN","NaN","NaN","NaN"],
    [25238,"2026-05-14T14:10:00",22115,3.662,268.7,10.32,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [25239,"2026-05-14T14:20:00",22116,3.074,267.9,7.218999999999999,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [25240,"2026-05-14T14:30:00",22117,3.427,336.8,9.93,3.576,"NaN","NaN","NaN","NaN","NaN"],
    [25241,"2026-05-14T14:40:00",22118,3.891,256.4,8.17,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [25242,"2026-05-14T14:50:00",22119,4.35,247.7,9.8,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [25243,"2026-05-14T15:00:00",22120,4.808,254.8,13.0,256.0,"NaN","NaN","NaN","NaN","NaN"],
    [25244,"2026-05-14T15:10:00",22121,3.895,277.3,9.54,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [25245,"2026-05-14T15:20:00",22122,3.926,343.2,11.76,348.0,"NaN","NaN","NaN","NaN","NaN"],
    [25246,"2026-05-14T15:30:00",22123,5.081,240.3,9.18,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [25247,"2026-05-14T15:40:00",22124,4.863,266.2,11.24,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [25248,"2026-05-14T15:50:00",22125,2.242,303.5,7.938,29.52,"NaN","NaN","NaN","NaN","NaN"],
    [25249,"2026-05-14T16:00:00",22126,2.522,323.1,7.0889999999999995,6.0360000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [25250,"2026-05-14T16:10:00",22127,4.08,315.8,9.21,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [25251,"2026-05-14T16:20:00",22128,6.171,312.2,12.77,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [25252,"2026-05-14T16:30:00",22129,3.5,255.5,7.905,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [25253,"2026-05-14T16:40:00",22130,4.727,273.4,9.15,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [25254,"2026-05-14T16:50:00",22131,5.749,279.5,12.45,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [25255,"2026-05-14T17:00:00",22132,5.5,258.1,12.32,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [25256,"2026-05-14T17:10:00",22133,3.8760000000000003,264.7,8.85,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [25257,"2026-05-14T17:20:00",22134,4.052,298.5,8.92,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [25258,"2026-05-14T17:30:00",22135,4.668,306.4,9.87,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [25259,"2026-05-14T17:40:00",22136,6.596,314.2,11.56,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [25260,"2026-05-14T17:50:00",22137,7.037000000000001,321.9,11.89,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [25261,"2026-05-14T18:00:00",22138,4.123,317.7,7.415,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [25262,"2026-05-14T18:10:00",22139,4.618,331.8,7.187,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [25263,"2026-05-14T18:20:00",22140,5.522,55.46,8.98,54.71,"NaN","NaN","NaN","NaN","NaN"],
    [25264,"2026-05-14T18:30:00",22141,7.487,77.73,13.13,74.27,"NaN","NaN","NaN","NaN","NaN"],
    [25265,"2026-05-14T18:40:00",22142,9.48,78.13,11.66,76.0,"NaN","NaN","NaN","NaN","NaN"],
    [25266,"2026-05-14T18:50:00",22143,8.31,75.67,11.27,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [25267,"2026-05-14T19:00:00",22144,8.65,76.66,11.17,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [25268,"2026-05-14T19:10:00",22145,9.22,77.92,12.05,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [25269,"2026-05-14T19:20:00",22146,9.38,77.29,11.66,72.83,"NaN","NaN","NaN","NaN","NaN"],
    [25270,"2026-05-14T19:30:00",22147,7.29,72.11,10.68,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [25271,"2026-05-14T19:40:00",22148,7.475,75.61,10.32,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [25272,"2026-05-14T19:50:00",22149,8.59,78.55,11.47,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [25273,"2026-05-14T20:00:00",22150,8.13,84.4,11.34,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [25274,"2026-05-14T20:10:00",22151,6.718,77.28,9.34,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [25275,"2026-05-14T20:20:00",22152,6.763999999999999,72.98,10.09,71.43,"NaN","NaN","NaN","NaN","NaN"],
    [25276,"2026-05-14T20:30:00",22153,6.5920000000000005,70.43,9.21,78.17,"NaN","NaN","NaN","NaN","NaN"],
    [25277,"2026-05-14T20:40:00",22154,6.617000000000001,75.31,8.95,78.89,"NaN","NaN","NaN","NaN","NaN"],
    [25278,"2026-05-14T20:50:00",22155,6.585,71.62,9.15,73.12,"NaN","NaN","NaN","NaN","NaN"],
    [25279,"2026-05-14T21:00:00",22156,6.056,76.39,8.17,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [25280,"2026-05-14T21:10:00",22157,6.117000000000001,80.6,8.82,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [25281,"2026-05-14T21:20:00",22158,6.337999999999999,79.26,8.98,77.36,"NaN","NaN","NaN","NaN","NaN"],
    [25282,"2026-05-14T21:30:00",22159,5.101,77.93,7.187,78.63,"NaN","NaN","NaN","NaN","NaN"],
    [25283,"2026-05-14T21:40:00",22160,4.881,77.05,7.513,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [25284,"2026-05-14T21:50:00",22161,4.1530000000000005,56.18,7.513,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [25285,"2026-05-14T22:00:00",22162,3.429,52.53,5.7170000000000005,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [25286,"2026-05-14T22:10:00",22163,4.6819999999999995,75.9,8.23,99.0,"NaN","NaN","NaN","NaN","NaN"],
    [25287,"2026-05-14T22:20:00",22164,4.175,70.22,6.599,75.94,"NaN","NaN","NaN","NaN","NaN"],
    [25288,"2026-05-14T22:30:00",22165,4.812,70.29,6.599,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [25289,"2026-05-14T22:40:00",22166,4.4510000000000005,68.11,6.1739999999999995,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [25290,"2026-05-14T22:50:00",22167,3.625,70.41,5.815,69.76,"NaN","NaN","NaN","NaN","NaN"],
    [25291,"2026-05-14T23:00:00",22168,3.884,68.03,5.455,76.04,"NaN","NaN","NaN","NaN","NaN"],
    [25292,"2026-05-14T23:10:00",22169,4.38,66.63,5.7170000000000005,56.32,"NaN","NaN","NaN","NaN","NaN"],
    [25293,"2026-05-14T23:20:00",22170,3.18,67.64,4.541,78.36,"NaN","NaN","NaN","NaN","NaN"],
    [25294,"2026-05-14T23:30:00",22171,2.9819999999999998,72.2,4.508,77.47,"NaN","NaN","NaN","NaN","NaN"],
    [25295,"2026-05-14T23:40:00",22172,3.298,73.3,4.573,78.35,"NaN","NaN","NaN","NaN","NaN"],
    [25296,"2026-05-14T23:50:00",22173,3.043,68.76,5.357,77.31,"NaN","NaN","NaN","NaN","NaN"],
    [25297,"2026-05-15T00:00:00",22174,2.32,65.48,5.031000000000001,69.48,"NaN","NaN","NaN","NaN","NaN"],
    [25298,"2026-05-15T00:10:00",22175,2.2030000000000003,59.91,3.92,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [25299,"2026-05-15T00:20:00",22176,1.9780000000000002,27.17,3.5610000000000004,59.7,"NaN","NaN","NaN","NaN","NaN"],
    [25300,"2026-05-15T00:30:00",22177,1.5190000000000001,18.18,2.385,7.087999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [25301,"2026-05-15T00:40:00",22178,1.777,29.58,3.103,23.59,"NaN","NaN","NaN","NaN","NaN"],
    [25302,"2026-05-15T00:50:00",22179,1.7630000000000001,46.83,2.9730000000000003,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [25303,"2026-05-15T01:00:00",22180,1.8330000000000002,78.53,2.875,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [25304,"2026-05-15T01:10:00",22181,0.845,87.7,2.0580000000000003,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [25305,"2026-05-15T01:20:00",22182,1.298,101.6,2.123,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [25306,"2026-05-15T01:30:00",22183,0.9940000000000001,96.5,1.7309999999999999,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [25307,"2026-05-15T01:40:00",22184,1.255,63.44,2.319,58.45,"NaN","NaN","NaN","NaN","NaN"],
    [25308,"2026-05-15T01:50:00",22185,2.01,51.19,2.8089999999999997,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [25309,"2026-05-15T02:00:00",22186,1.655,76.18,2.679,75.3,"NaN","NaN","NaN","NaN","NaN"],
    [25310,"2026-05-15T02:10:00",22187,0.239,87.3,1.339,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [25311,"2026-05-15T02:20:00",22188,1.7,4.341,3.234,0.382,"NaN","NaN","NaN","NaN","NaN"],
    [25312,"2026-05-15T02:30:00",22189,2.827,354.4,4.802,16.69,"NaN","NaN","NaN","NaN","NaN"],
    [25313,"2026-05-15T02:40:00",22190,5.1080000000000005,18.0,7.938,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [25314,"2026-05-15T02:50:00",22191,4.743,12.79,7.579,36.31,"NaN","NaN","NaN","NaN","NaN"],
    [25315,"2026-05-15T03:00:00",22192,4.746,345.0,7.513,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [25316,"2026-05-15T03:10:00",22193,5.222,6.292000000000001,7.218999999999999,10.18,"NaN","NaN","NaN","NaN","NaN"],
    [25317,"2026-05-15T03:20:00",22194,4.1,340.3,7.252000000000001,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [25318,"2026-05-15T03:30:00",22195,5.812,311.2,10.32,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [25319,"2026-05-15T03:40:00",22196,6.569,312.9,10.68,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [25320,"2026-05-15T03:50:00",22197,5.715,313.8,9.93,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [25321,"2026-05-15T04:00:00",22198,6.226,323.3,8.75,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [25322,"2026-05-15T04:10:00",22199,4.525,301.8,7.807,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [25323,"2026-05-15T04:20:00",22200,3.917,286.7,7.84,271.0,"NaN","NaN","NaN","NaN","NaN"],
    [25324,"2026-05-15T04:30:00",22201,5.87,316.3,10.42,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [25325,"2026-05-15T04:40:00",22202,4.467,301.2,7.35,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [25326,"2026-05-15T04:50:00",22203,2.09,288.6,6.5329999999999995,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [25327,"2026-05-15T05:00:00",22204,1.706,315.6,4.508,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [25328,"2026-05-15T05:10:00",22205,2.61,329.7,5.063,346.1,"NaN","NaN","NaN","NaN","NaN"],
    [25329,"2026-05-15T05:20:00",22206,3.1319999999999997,337.3,6.37,343.0,"NaN","NaN","NaN","NaN","NaN"],
    [25330,"2026-05-15T05:30:00",22207,2.162,311.7,5.945,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [25331,"2026-05-15T05:40:00",22208,1.9080000000000001,317.7,6.827000000000001,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [25332,"2026-05-15T05:50:00",22209,3.008,325.4,6.566,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [25333,"2026-05-15T06:00:00",22210,2.063,316.5,6.501,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [25334,"2026-05-15T06:10:00",22211,2.549,325.7,6.795,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [25335,"2026-05-15T06:20:00",22212,5.026,332.6,9.28,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [25336,"2026-05-15T06:30:00",22213,4.772,339.6,7.905,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [25337,"2026-05-15T06:40:00",22214,4.67,334.1,7.579,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [25338,"2026-05-15T06:50:00",22215,3.137,338.1,6.1739999999999995,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [25339,"2026-05-15T07:00:00",22216,4.136,340.0,6.011,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [25340,"2026-05-15T07:10:00",22217,3.603,350.6,6.5329999999999995,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [25341,"2026-05-15T07:20:00",22218,3.458,355.2,5.129,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [25342,"2026-05-15T07:30:00",22219,3.8510000000000004,356.2,5.912999999999999,1.224,"NaN","NaN","NaN","NaN","NaN"],
    [25343,"2026-05-15T07:40:00",22220,3.755,348.2,5.39,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [25344,"2026-05-15T07:50:00",22221,3.0010000000000003,348.9,4.41,346.0,"NaN","NaN","NaN","NaN","NaN"],
    [25345,"2026-05-15T08:00:00",22222,3.112,353.5,5.031000000000001,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [25346,"2026-05-15T08:10:00",22223,2.504,351.3,3.7889999999999997,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [25347,"2026-05-15T08:20:00",22224,3.133,8.44,4.41,18.38,"NaN","NaN","NaN","NaN","NaN"],
    [25348,"2026-05-15T08:30:00",22225,2.509,2.6310000000000002,3.9530000000000003,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [25349,"2026-05-15T08:40:00",22226,2.5,6.903,4.018,11.94,"NaN","NaN","NaN","NaN","NaN"],
    [25350,"2026-05-15T08:50:00",22227,2.397,9.86,3.5610000000000004,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [25351,"2026-05-15T09:00:00",22228,1.4509999999999998,18.68,2.6460000000000004,15.34,"NaN","NaN","NaN","NaN","NaN"],
    [25352,"2026-05-15T09:10:00",22229,1.8840000000000001,10.77,3.005,16.34,"NaN","NaN","NaN","NaN","NaN"],
    [25353,"2026-05-15T09:20:00",22230,2.02,26.17,3.6910000000000003,38.37,"NaN","NaN","NaN","NaN","NaN"],
    [25354,"2026-05-15T09:30:00",22231,2.142,19.5,3.463,30.38,"NaN","NaN","NaN","NaN","NaN"],
    [25355,"2026-05-15T09:40:00",22232,1.865,26.47,3.495,8.28,"NaN","NaN","NaN","NaN","NaN"],
    [25356,"2026-05-15T09:50:00",22233,2.315,5.375,3.463,21.1,"NaN","NaN","NaN","NaN","NaN"],
    [25357,"2026-05-15T10:00:00",22234,1.3090000000000002,0.37,2.7769999999999997,4.86,"NaN","NaN","NaN","NaN","NaN"],
    [25358,"2026-05-15T10:10:00",22235,0.563,352.9,2.123,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [25359,"2026-05-15T10:20:00",22236,1.065,266.9,2.907,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [25360,"2026-05-15T10:30:00",22237,1.78,220.5,2.842,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [25361,"2026-05-15T10:40:00",22238,3.097,229.5,4.998,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25362,"2026-05-15T10:50:00",22239,2.9360000000000004,244.4,4.933,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [25363,"2026-05-15T11:00:00",22240,1.5319999999999998,258.4,3.267,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [25364,"2026-05-15T11:10:00",22241,0.8390000000000001,252.8,3.9530000000000003,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [25365,"2026-05-15T11:20:00",22242,0.151,241.6,0.7190000000000001,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [25366,"2026-05-15T11:30:00",22243,1.239,313.1,4.867,2.8510000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [25367,"2026-05-15T11:40:00",22244,1.828,273.4,4.2139999999999995,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [25368,"2026-05-15T11:50:00",22245,2.12,246.0,4.867,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [25369,"2026-05-15T12:00:00",22246,0.687,269.5,3.201,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [25370,"2026-05-15T12:10:00",22247,1.943,245.8,4.475,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [25371,"2026-05-15T12:20:00",22248,1.9080000000000001,207.4,6.435,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [25372,"2026-05-15T12:30:00",22249,5.43,189.0,6.435,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [25373,"2026-05-15T12:40:00",22250,5.385,187.4,6.37,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [25374,"2026-05-15T12:50:00",22251,6.513999999999999,191.4,7.971,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [25375,"2026-05-15T13:00:00",22252,6.651,191.1,7.481,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [25376,"2026-05-15T13:10:00",22253,6.414,191.3,7.6770000000000005,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [25377,"2026-05-15T13:20:00",22254,6.483,190.1,7.415,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [25378,"2026-05-15T13:30:00",22255,6.347,191.3,7.382999999999999,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [25379,"2026-05-15T13:40:00",22256,6.7829999999999995,186.6,7.709,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [25380,"2026-05-15T13:50:00",22257,7.468999999999999,189.8,8.4,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [25381,"2026-05-15T14:00:00",22258,6.795,196.9,8.36,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [25382,"2026-05-15T14:10:00",22259,6.272,184.4,7.611000000000001,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [25383,"2026-05-15T14:20:00",22260,6.046,184.5,6.9910000000000005,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [25384,"2026-05-15T14:30:00",22261,5.7379999999999995,194.2,6.827000000000001,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [25385,"2026-05-15T14:40:00",22262,5.727,194.1,6.795,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [25386,"2026-05-15T14:50:00",22263,5.1610000000000005,205.3,6.893,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [25387,"2026-05-15T15:00:00",22264,4.768,233.1,10.42,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [25388,"2026-05-15T15:10:00",22265,6.322,205.9,10.58,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [25389,"2026-05-15T15:20:00",22266,5.85,191.3,9.9,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [25390,"2026-05-15T15:30:00",22267,4.0680000000000005,217.0,7.285,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [25391,"2026-05-15T15:40:00",22268,3.425,197.2,5.227,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [25392,"2026-05-15T15:50:00",22269,2.283,141.9,4.181,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [25393,"2026-05-15T16:00:00",22270,5.556,105.1,8.79,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [25394,"2026-05-15T16:10:00",22271,6.747000000000001,81.5,9.73,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [25395,"2026-05-15T16:20:00",22272,6.415,72.61,8.95,72.01,"NaN","NaN","NaN","NaN","NaN"],
    [25396,"2026-05-15T16:30:00",22273,6.05,74.17,8.56,71.29,"NaN","NaN","NaN","NaN","NaN"],
    [25397,"2026-05-15T16:40:00",22274,5.572,89.7,7.971,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [25398,"2026-05-15T16:50:00",22275,5.013999999999999,104.8,7.023,99.0,"NaN","NaN","NaN","NaN","NaN"],
    [25399,"2026-05-15T17:00:00",22276,4.396,108.0,6.5329999999999995,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [25400,"2026-05-15T17:10:00",22277,3.563,101.3,5.847,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [25401,"2026-05-15T17:20:00",22278,3.147,94.4,4.638999999999999,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [25402,"2026-05-15T17:30:00",22279,3.361,109.4,4.9,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [25403,"2026-05-15T17:40:00",22280,3.673,119.6,5.357,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [25404,"2026-05-15T17:50:00",22281,4.533,133.8,6.207000000000001,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [25405,"2026-05-15T18:00:00",22282,3.719,142.2,4.933,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [25406,"2026-05-15T18:10:00",22283,3.8539999999999996,150.7,4.802,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [25407,"2026-05-15T18:20:00",22284,3.455,146.3,4.475,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [25408,"2026-05-15T18:30:00",22285,3.492,146.8,4.279,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [25409,"2026-05-15T18:40:00",22286,3.25,136.9,4.247,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [25410,"2026-05-15T18:50:00",22287,2.696,140.6,3.5610000000000004,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [25411,"2026-05-15T19:00:00",22288,2.97,141.6,3.92,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [25412,"2026-05-15T19:10:00",22289,2.778,144.5,3.593,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [25413,"2026-05-15T19:20:00",22290,3.017,145.0,4.083,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [25414,"2026-05-15T19:30:00",22291,2.4019999999999997,137.5,3.299,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [25415,"2026-05-15T19:40:00",22292,2.8939999999999997,110.9,4.606,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [25416,"2026-05-15T19:50:00",22293,2.6889999999999996,101.4,4.149,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [25417,"2026-05-15T20:00:00",22294,2.7310000000000003,113.7,4.018,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [25418,"2026-05-15T20:10:00",22295,2.144,116.7,3.103,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [25419,"2026-05-15T20:20:00",22296,2.865,120.2,3.855,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [25420,"2026-05-15T20:30:00",22297,3.0810000000000004,122.9,4.671,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [25421,"2026-05-15T20:40:00",22298,2.407,125.0,3.43,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [25422,"2026-05-15T20:50:00",22299,3.141,146.2,5.292000000000001,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [25423,"2026-05-15T21:00:00",22300,3.551,167.4,4.671,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [25424,"2026-05-15T21:10:00",22301,3.4210000000000003,173.4,4.345,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [25425,"2026-05-15T21:20:00",22302,3.407,174.6,4.149,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [25426,"2026-05-15T21:30:00",22303,3.248,185.2,4.083,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [25427,"2026-05-15T21:40:00",22304,3.091,192.7,4.279,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [25428,"2026-05-15T21:50:00",22305,2.9810000000000003,196.8,3.855,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [25429,"2026-05-15T22:00:00",22306,2.319,211.5,3.397,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [25430,"2026-05-15T22:10:00",22307,2.142,219.3,3.201,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [25431,"2026-05-15T22:20:00",22308,2.1180000000000003,229.4,2.842,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [25432,"2026-05-15T22:30:00",22309,1.77,226.8,2.8089999999999997,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [25433,"2026-05-15T22:40:00",22310,0.851,230.5,1.601,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [25434,"2026-05-15T22:50:00",22311,1.361,230.5,2.0909999999999997,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [25435,"2026-05-15T23:00:00",22312,1.214,225.1,1.895,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [25436,"2026-05-15T23:10:00",22313,0.439,232.0,1.568,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [25437,"2026-05-15T23:20:00",22314,0.172,235.0,0.7190000000000001,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [25438,"2026-05-15T23:30:00",22315,0.16399999999999998,236.4,0.9470000000000001,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [25439,"2026-05-15T23:40:00",22316,1.298,235.8,2.515,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [25440,"2026-05-15T23:50:00",22317,0.456,246.3,2.613,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [25441,"2026-05-16T00:00:00",22318,0.08900000000000001,247.0,0.7509999999999999,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [25442,"2026-05-16T00:10:00",22319,0.086,248.9,1.111,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [25443,"2026-05-16T00:20:00",22320,0.764,286.3,1.895,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [25444,"2026-05-16T00:30:00",22321,0.919,300.1,1.8619999999999999,297.0,"NaN","NaN","NaN","NaN","NaN"],
    [25445,"2026-05-16T00:40:00",22322,0.629,301.7,1.568,303.0,"NaN","NaN","NaN","NaN","NaN"],
    [25446,"2026-05-16T00:50:00",22323,0.294,298.5,1.601,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [25447,"2026-05-16T01:00:00",22324,0.295,303.5,1.9269999999999998,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [25448,"2026-05-16T01:10:00",22325,0.40700000000000003,308.0,1.633,300.0,"NaN","NaN","NaN","NaN","NaN"],
    [25449,"2026-05-16T01:20:00",22326,0.33899999999999997,309.9,1.568,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [25450,"2026-05-16T01:30:00",22327,0.521,318.4,2.515,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [25451,"2026-05-16T01:40:00",22328,2.166,326.3,3.6260000000000003,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [25452,"2026-05-16T01:50:00",22329,2.245,334.6,4.083,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [25453,"2026-05-16T02:00:00",22330,1.965,329.7,5.39,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [25454,"2026-05-16T02:10:00",22331,2.0980000000000003,336.1,5.1610000000000005,322.0,"NaN","NaN","NaN","NaN","NaN"],
    [25455,"2026-05-16T02:20:00",22332,1.893,332.7,4.835,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [25456,"2026-05-16T02:30:00",22333,2.546,328.7,5.88,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [25457,"2026-05-16T02:40:00",22334,2.637,327.6,6.729,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [25458,"2026-05-16T02:50:00",22335,2.615,336.3,8.56,336.4,"NaN","NaN","NaN","NaN","NaN"],
    [25459,"2026-05-16T03:00:00",22336,2.478,332.1,5.782,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [25460,"2026-05-16T03:10:00",22337,2.8310000000000004,329.2,6.957999999999999,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [25461,"2026-05-16T03:20:00",22338,3.0610000000000004,332.5,6.403,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [25462,"2026-05-16T03:30:00",22339,2.697,338.5,7.382999999999999,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [25463,"2026-05-16T03:40:00",22340,3.362,336.8,7.056,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [25464,"2026-05-16T03:50:00",22341,2.677,326.4,5.912999999999999,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [25465,"2026-05-16T04:00:00",22342,2.5340000000000003,336.9,7.415,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [25466,"2026-05-16T04:10:00",22343,1.166,319.3,4.933,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [25467,"2026-05-16T04:20:00",22344,1.03,307.1,3.659,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [25468,"2026-05-16T04:30:00",22345,0.992,310.8,2.7769999999999997,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [25469,"2026-05-16T04:40:00",22346,0.995,315.3,2.679,330.0,"NaN","NaN","NaN","NaN","NaN"],
    [25470,"2026-05-16T04:50:00",22347,2.379,344.3,4.475,11.86,"NaN","NaN","NaN","NaN","NaN"],
    [25471,"2026-05-16T05:00:00",22348,3.7289999999999996,14.37,5.031000000000001,16.91,"NaN","NaN","NaN","NaN","NaN"],
    [25472,"2026-05-16T05:10:00",22349,2.6039999999999996,337.6,4.867,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [25473,"2026-05-16T05:20:00",22350,1.13,277.3,3.855,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [25474,"2026-05-16T05:30:00",22351,2.105,220.3,3.593,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [25475,"2026-05-16T05:40:00",22352,1.47,221.8,2.5810000000000004,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [25476,"2026-05-16T05:50:00",22353,2.9939999999999998,233.7,5.553,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [25477,"2026-05-16T06:00:00",22354,2.3280000000000003,229.1,4.965,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [25478,"2026-05-16T06:10:00",22355,1.49,240.1,3.887,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [25479,"2026-05-16T06:20:00",22356,2.407,345.8,4.671,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [25480,"2026-05-16T06:30:00",22357,1.505,206.3,4.279,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [25481,"2026-05-16T06:40:00",22358,0.8340000000000001,218.1,4.1160000000000005,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [25482,"2026-05-16T06:50:00",22359,1.4580000000000002,273.6,3.7569999999999997,356.2,"NaN","NaN","NaN","NaN","NaN"],
    [25483,"2026-05-16T07:00:00",22360,2.0269999999999997,267.3,3.92,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [25484,"2026-05-16T07:10:00",22361,1.9380000000000002,240.9,3.887,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [25485,"2026-05-16T07:20:00",22362,1.256,245.7,3.1689999999999996,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [25486,"2026-05-16T07:30:00",22363,0.21,248.3,1.274,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [25487,"2026-05-16T07:40:00",22364,0.9159999999999999,48.62,2.515,46.1,"NaN","NaN","NaN","NaN","NaN"],
    [25488,"2026-05-16T07:50:00",22365,0.128,61.62,0.784,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [25489,"2026-05-16T08:00:00",22366,1.3230000000000002,18.04,4.1160000000000005,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [25490,"2026-05-16T08:10:00",22367,2.285,351.4,4.051,355.9,"NaN","NaN","NaN","NaN","NaN"],
    [25491,"2026-05-16T08:20:00",22368,2.655,348.9,3.7239999999999998,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [25492,"2026-05-16T08:30:00",22369,2.71,6.72,3.822,6.8629999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [25493,"2026-05-16T08:40:00",22370,2.772,355.0,3.985,359.9,"NaN","NaN","NaN","NaN","NaN"],
    [25494,"2026-05-16T08:50:00",22371,2.875,350.2,4.9,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [25495,"2026-05-16T09:00:00",22372,1.889,351.2,4.181,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [25496,"2026-05-16T09:10:00",22373,0.981,10.67,2.287,18.95,"NaN","NaN","NaN","NaN","NaN"],
    [25497,"2026-05-16T09:20:00",22374,2.4619999999999997,10.38,4.1160000000000005,16.04,"NaN","NaN","NaN","NaN","NaN"],
    [25498,"2026-05-16T09:30:00",22375,1.6159999999999999,23.45,3.528,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [25499,"2026-05-16T09:40:00",22376,2.7969999999999997,101.2,3.7239999999999998,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [25500,"2026-05-16T09:50:00",22377,2.997,112.0,3.9530000000000003,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [25501,"2026-05-16T10:00:00",22378,3.8710000000000004,131.7,4.9,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [25502,"2026-05-16T10:10:00",22379,3.1239999999999997,132.5,4.247,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [25503,"2026-05-16T10:20:00",22380,2.84,119.9,3.855,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [25504,"2026-05-16T10:30:00",22381,3.097,131.4,4.051,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [25505,"2026-05-16T10:40:00",22382,3.136,144.2,4.41,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [25506,"2026-05-16T10:50:00",22383,2.168,151.3,3.6260000000000003,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [25507,"2026-05-16T11:00:00",22384,2.9,152.3,4.247,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [25508,"2026-05-16T11:10:00",22385,2.7289999999999996,152.7,3.397,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [25509,"2026-05-16T11:20:00",22386,2.705,156.6,3.593,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [25510,"2026-05-16T11:30:00",22387,3.252,164.2,4.247,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [25511,"2026-05-16T11:40:00",22388,4.098,185.8,4.9,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [25512,"2026-05-16T11:50:00",22389,4.378,184.7,5.553,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [25513,"2026-05-16T12:00:00",22390,3.6919999999999997,174.6,5.129,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [25514,"2026-05-16T12:10:00",22391,3.5039999999999996,181.5,4.41,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [25515,"2026-05-16T12:20:00",22392,4.305,190.4,5.129,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [25516,"2026-05-16T12:30:00",22393,4.765,188.6,5.39,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [25517,"2026-05-16T12:40:00",22394,4.798,184.7,5.978,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [25518,"2026-05-16T12:50:00",22395,5.095,189.0,6.207000000000001,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [25519,"2026-05-16T13:00:00",22396,5.382000000000001,191.4,6.664,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [25520,"2026-05-16T13:10:00",22397,5.584,181.9,6.468,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [25521,"2026-05-16T13:20:00",22398,5.439,196.0,6.664,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [25522,"2026-05-16T13:30:00",22399,6.0889999999999995,191.3,7.056,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [25523,"2026-05-16T13:40:00",22400,5.461,181.6,6.272,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [25524,"2026-05-16T13:50:00",22401,5.148,182.2,6.0760000000000005,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [25525,"2026-05-16T14:00:00",22402,4.567,178.6,5.815,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [25526,"2026-05-16T14:10:00",22403,4.141,171.9,5.2589999999999995,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [25527,"2026-05-16T14:20:00",22404,4.266,171.0,6.141,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [25528,"2026-05-16T14:30:00",22405,3.85,165.5,4.802,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [25529,"2026-05-16T14:40:00",22406,4.011,165.2,5.194,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [25530,"2026-05-16T14:50:00",22407,4.419,170.5,5.553,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [25531,"2026-05-16T15:00:00",22408,4.099,166.6,4.933,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [25532,"2026-05-16T15:10:00",22409,3.948,158.5,4.737,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [25533,"2026-05-16T15:20:00",22410,3.591,164.8,4.573,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [25534,"2026-05-16T15:30:00",22411,3.7289999999999996,158.7,4.9,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [25535,"2026-05-16T15:40:00",22412,3.2910000000000004,159.5,4.181,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [25536,"2026-05-16T15:50:00",22413,3.447,161.1,4.638999999999999,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [25537,"2026-05-16T16:00:00",22414,3.5039999999999996,167.6,4.2139999999999995,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [25538,"2026-05-16T16:10:00",22415,3.0389999999999997,155.1,4.1160000000000005,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [25539,"2026-05-16T16:20:00",22416,2.8310000000000004,160.6,3.822,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [25540,"2026-05-16T16:30:00",22417,2.793,158.8,3.528,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [25541,"2026-05-16T16:40:00",22418,2.966,160.5,3.5610000000000004,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [25542,"2026-05-16T16:50:00",22419,2.488,152.7,3.332,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [25543,"2026-05-16T17:00:00",22420,2.4,153.7,3.365,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [25544,"2026-05-16T17:10:00",22421,2.303,146.5,3.071,139.4,"NaN","NaN","NaN","NaN","NaN"],
    [25545,"2026-05-16T17:20:00",22422,2.5810000000000004,125.0,3.267,120.0,"NaN","NaN","NaN","NaN","NaN"],
    [25546,"2026-05-16T17:30:00",22423,2.574,124.8,3.332,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [25547,"2026-05-16T17:40:00",22424,1.99,112.1,2.842,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [25548,"2026-05-16T17:50:00",22425,2.008,109.3,2.9730000000000003,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [25549,"2026-05-16T18:00:00",22426,2.099,103.2,3.071,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [25550,"2026-05-16T18:10:00",22427,2.244,95.3,3.6260000000000003,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [25551,"2026-05-16T18:20:00",22428,2.675,80.6,3.7569999999999997,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [25552,"2026-05-16T18:30:00",22429,2.846,85.3,4.312,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [25553,"2026-05-16T18:40:00",22430,3.245,105.4,4.2139999999999995,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [25554,"2026-05-16T18:50:00",22431,3.185,112.1,4.2139999999999995,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [25555,"2026-05-16T19:00:00",22432,2.8360000000000003,110.2,3.7569999999999997,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [25556,"2026-05-16T19:10:00",22433,2.932,111.0,3.822,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [25557,"2026-05-16T19:20:00",22434,3.377,112.2,4.312,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [25558,"2026-05-16T19:30:00",22435,2.647,96.8,3.887,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [25559,"2026-05-16T19:40:00",22436,2.552,96.9,3.822,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [25560,"2026-05-16T19:50:00",22437,2.8680000000000003,110.7,3.822,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [25561,"2026-05-16T20:00:00",22438,3.549,121.7,4.377,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [25562,"2026-05-16T20:10:00",22439,3.512,124.0,4.475,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [25563,"2026-05-16T20:20:00",22440,3.472,127.7,4.41,129.4,"NaN","NaN","NaN","NaN","NaN"],
    [25564,"2026-05-16T20:30:00",22441,2.9019999999999997,127.1,3.659,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [25565,"2026-05-16T20:40:00",22442,3.408,132.4,4.247,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [25566,"2026-05-16T20:50:00",22443,3.0410000000000004,131.5,3.887,127.0,"NaN","NaN","NaN","NaN","NaN"],
    [25567,"2026-05-16T21:00:00",22444,2.685,139.5,3.6260000000000003,138.0,"NaN","NaN","NaN","NaN","NaN"],
    [25568,"2026-05-16T21:10:00",22445,2.424,141.3,3.43,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [25569,"2026-05-16T21:20:00",22446,3.022,145.7,4.083,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [25570,"2026-05-16T21:30:00",22447,2.88,149.6,3.7889999999999997,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [25571,"2026-05-16T21:40:00",22448,2.133,159.6,2.7439999999999998,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [25572,"2026-05-16T21:50:00",22449,2.585,159.6,3.365,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [25573,"2026-05-16T22:00:00",22450,2.4330000000000003,169.7,3.201,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [25574,"2026-05-16T22:10:00",22451,2.798,167.4,4.475,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [25575,"2026-05-16T22:20:00",22452,4.553999999999999,172.2,5.39,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [25576,"2026-05-16T22:30:00",22453,4.149,167.5,5.227,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [25577,"2026-05-16T22:40:00",22454,3.928,175.5,4.835,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [25578,"2026-05-16T22:50:00",22455,3.8939999999999997,173.3,4.802,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [25579,"2026-05-16T23:00:00",22456,3.554,169.9,4.377,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [25580,"2026-05-16T23:10:00",22457,3.792,171.7,4.345,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [25581,"2026-05-16T23:20:00",22458,3.951,179.6,5.227,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [25582,"2026-05-16T23:30:00",22459,3.301,190.9,4.41,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [25583,"2026-05-16T23:40:00",22460,3.0010000000000003,189.4,3.5610000000000004,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [25584,"2026-05-16T23:50:00",22461,3.397,187.8,4.312,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [25585,"2026-05-17T00:00:00",22462,3.2910000000000004,193.7,4.247,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [25586,"2026-05-17T00:10:00",22463,2.6489999999999996,193.8,3.528,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [25587,"2026-05-17T00:20:00",22464,2.8569999999999998,178.9,3.5610000000000004,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [25588,"2026-05-17T00:30:00",22465,2.1959999999999997,178.2,3.103,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [25589,"2026-05-17T00:40:00",22466,1.95,177.8,2.679,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [25590,"2026-05-17T00:50:00",22467,1.8659999999999999,176.4,2.6460000000000004,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [25591,"2026-05-17T01:00:00",22468,1.6980000000000002,170.7,2.254,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [25592,"2026-05-17T01:10:00",22469,1.695,172.2,2.417,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [25593,"2026-05-17T01:20:00",22470,2.062,169.6,2.515,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [25594,"2026-05-17T01:30:00",22471,2.0909999999999997,175.7,2.515,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [25595,"2026-05-17T01:40:00",22472,2.029,167.6,2.7439999999999998,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [25596,"2026-05-17T01:50:00",22473,1.67,169.2,2.123,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [25597,"2026-05-17T02:00:00",22474,1.929,168.3,2.515,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [25598,"2026-05-17T02:10:00",22475,1.765,164.4,2.319,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [25599,"2026-05-17T02:20:00",22476,1.565,165.6,2.0580000000000003,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [25600,"2026-05-17T02:30:00",22477,1.604,164.2,2.221,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [25601,"2026-05-17T02:40:00",22478,1.474,166.7,2.515,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [25602,"2026-05-17T02:50:00",22479,1.909,177.0,2.548,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [25603,"2026-05-17T03:00:00",22480,1.6769999999999998,168.0,2.254,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [25604,"2026-05-17T03:10:00",22481,1.429,163.6,2.0580000000000003,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [25605,"2026-05-17T03:20:00",22482,0.767,173.1,1.405,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [25606,"2026-05-17T03:30:00",22483,0.267,173.5,0.8170000000000001,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [25607,"2026-05-17T03:40:00",22484,0.002,170.2,0.163,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [25608,"2026-05-17T03:50:00",22485,0.055,162.7,0.7190000000000001,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [25609,"2026-05-17T04:00:00",22486,0.493,158.6,1.2409999999999999,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [25610,"2026-05-17T04:10:00",22487,0.523,132.0,1.209,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [25611,"2026-05-17T04:20:00",22488,2.1180000000000003,36.87,2.679,30.38,"NaN","NaN","NaN","NaN","NaN"],
    [25612,"2026-05-17T04:30:00",22489,2.135,24.19,2.5810000000000004,22.72,"NaN","NaN","NaN","NaN","NaN"],
    [25613,"2026-05-17T04:40:00",22490,2.597,16.2,3.365,15.72,"NaN","NaN","NaN","NaN","NaN"],
    [25614,"2026-05-17T04:50:00",22491,2.9360000000000004,12.52,3.822,9.25,"NaN","NaN","NaN","NaN","NaN"],
    [25615,"2026-05-17T05:00:00",22492,3.1839999999999997,5.899,4.2139999999999995,7.12,"NaN","NaN","NaN","NaN","NaN"],
    [25616,"2026-05-17T05:10:00",22493,3.105,7.906000000000001,4.083,12.86,"NaN","NaN","NaN","NaN","NaN"],
    [25617,"2026-05-17T05:20:00",22494,3.199,11.51,4.149,6.5889999999999995,"NaN","NaN","NaN","NaN","NaN"],
    [25618,"2026-05-17T05:30:00",22495,2.9010000000000002,8.13,3.9530000000000003,7.894,"NaN","NaN","NaN","NaN","NaN"],
    [25619,"2026-05-17T05:40:00",22496,2.7560000000000002,9.87,3.887,10.08,"NaN","NaN","NaN","NaN","NaN"],
    [25620,"2026-05-17T05:50:00",22497,2.862,10.16,3.7239999999999998,17.37,"NaN","NaN","NaN","NaN","NaN"],
    [25621,"2026-05-17T06:00:00",22498,2.659,11.48,3.495,7.942,"NaN","NaN","NaN","NaN","NaN"],
    [25622,"2026-05-17T06:10:00",22499,2.42,18.26,3.822,18.82,"NaN","NaN","NaN","NaN","NaN"],
    [25623,"2026-05-17T06:20:00",22500,2.605,24.41,3.7239999999999998,23.6,"NaN","NaN","NaN","NaN","NaN"],
    [25624,"2026-05-17T06:30:00",22501,2.456,27.8,3.6260000000000003,24.25,"NaN","NaN","NaN","NaN","NaN"],
    [25625,"2026-05-17T06:40:00",22502,2.5380000000000003,36.49,4.083,33.51,"NaN","NaN","NaN","NaN","NaN"],
    [25626,"2026-05-17T06:50:00",22503,2.804,38.05,4.279,38.42,"NaN","NaN","NaN","NaN","NaN"],
    [25627,"2026-05-17T07:00:00",22504,2.57,40.54,4.508,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [25628,"2026-05-17T07:10:00",22505,3.1460000000000004,48.67,4.671,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [25629,"2026-05-17T07:20:00",22506,3.32,54.99,4.312,54.0,"NaN","NaN","NaN","NaN","NaN"],
    [25630,"2026-05-17T07:30:00",22507,3.1260000000000003,53.53,4.181,51.37,"NaN","NaN","NaN","NaN","NaN"],
    [25631,"2026-05-17T07:40:00",22508,3.083,58.58,4.083,54.1,"NaN","NaN","NaN","NaN","NaN"],
    [25632,"2026-05-17T07:50:00",22509,3.1860000000000004,64.19,4.606,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [25633,"2026-05-17T08:00:00",22510,3.117,68.51,4.345,69.98,"NaN","NaN","NaN","NaN","NaN"],
    [25634,"2026-05-17T08:10:00",22511,4.178999999999999,75.26,5.325,77.84,"NaN","NaN","NaN","NaN","NaN"],
    [25635,"2026-05-17T08:20:00",22512,3.657,79.57,5.521,73.81,"NaN","NaN","NaN","NaN","NaN"],
    [25636,"2026-05-17T08:30:00",22513,3.695,81.8,5.521,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [25637,"2026-05-17T08:40:00",22514,3.859,81.5,5.4879999999999995,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [25638,"2026-05-17T08:50:00",22515,3.46,86.8,5.227,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [25639,"2026-05-17T09:00:00",22516,3.753,86.3,5.521,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [25640,"2026-05-17T09:10:00",22517,3.404,88.8,5.129,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [25641,"2026-05-17T09:20:00",22518,3.525,90.6,5.096,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [25642,"2026-05-17T09:30:00",22519,4.17,90.2,6.697,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [25643,"2026-05-17T09:40:00",22520,3.918,87.4,5.684,77.63,"NaN","NaN","NaN","NaN","NaN"],
    [25644,"2026-05-17T09:50:00",22521,3.784,86.4,5.619,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [25645,"2026-05-17T10:00:00",22522,4.327,87.2,5.815,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [25646,"2026-05-17T10:10:00",22523,4.0889999999999995,84.2,5.815,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [25647,"2026-05-17T10:20:00",22524,3.9560000000000004,90.1,5.39,94.0,"NaN","NaN","NaN","NaN","NaN"],
    [25648,"2026-05-17T10:30:00",22525,4.0089999999999995,83.9,5.586,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [25649,"2026-05-17T10:40:00",22526,3.6630000000000003,93.6,5.586,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [25650,"2026-05-17T10:50:00",22527,3.511,87.0,5.847,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [25651,"2026-05-17T11:00:00",22528,3.88,89.8,5.194,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [25652,"2026-05-17T11:10:00",22529,3.722,87.3,5.651,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [25653,"2026-05-17T11:20:00",22530,3.505,88.8,5.39,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [25654,"2026-05-17T11:30:00",22531,3.57,93.1,5.521,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [25655,"2026-05-17T11:40:00",22532,3.5069999999999997,102.4,5.815,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [25656,"2026-05-17T11:50:00",22533,3.377,98.4,5.063,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [25657,"2026-05-17T12:00:00",22534,2.9939999999999998,98.3,4.573,108.0,"NaN","NaN","NaN","NaN","NaN"],
    [25658,"2026-05-17T12:10:00",22535,3.216,99.5,4.737,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [25659,"2026-05-17T12:20:00",22536,3.5639999999999996,104.4,5.292000000000001,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [25660,"2026-05-17T12:30:00",22537,3.33,104.2,4.9,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [25661,"2026-05-17T12:40:00",22538,2.9,98.5,4.051,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [25662,"2026-05-17T12:50:00",22539,3.2,102.6,4.704,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [25663,"2026-05-17T13:00:00",22540,3.258,103.3,4.508,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [25664,"2026-05-17T13:10:00",22541,2.5810000000000004,96.4,3.855,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [25665,"2026-05-17T13:20:00",22542,2.411,101.0,3.659,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [25666,"2026-05-17T13:30:00",22543,2.553,90.5,3.43,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [25667,"2026-05-17T13:40:00",22544,2.0069999999999997,90.6,2.875,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [25668,"2026-05-17T13:50:00",22545,1.8519999999999999,118.7,2.842,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [25669,"2026-05-17T14:00:00",22546,1.916,154.5,2.515,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [25670,"2026-05-17T14:10:00",22547,2.141,170.1,3.103,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [25671,"2026-05-17T14:20:00",22548,2.824,177.1,3.7239999999999998,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [25672,"2026-05-17T14:30:00",22549,3.287,181.0,4.312,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [25673,"2026-05-17T14:40:00",22550,3.917,184.6,4.802,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [25674,"2026-05-17T14:50:00",22551,4.635,189.3,5.684,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [25675,"2026-05-17T15:00:00",22552,5.419,186.3,6.011,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [25676,"2026-05-17T15:10:00",22553,5.457000000000001,188.9,6.239,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [25677,"2026-05-17T15:20:00",22554,6.553999999999999,190.4,7.546,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [25678,"2026-05-17T15:30:00",22555,6.602,192.5,7.35,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [25679,"2026-05-17T15:40:00",22556,6.232,197.7,8.04,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [25680,"2026-05-17T15:50:00",22557,5.678,206.5,8.17,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [25681,"2026-05-17T16:00:00",22558,5.7410000000000005,206.7,8.53,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [25682,"2026-05-17T16:10:00",22559,5.813,210.4,8.82,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [25683,"2026-05-17T16:20:00",22560,6.1,213.2,8.72,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [25684,"2026-05-17T16:30:00",22561,6.002999999999999,214.3,8.75,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [25685,"2026-05-17T16:40:00",22562,5.722,216.8,8.13,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [25686,"2026-05-17T16:50:00",22563,5.666,216.7,8.79,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [25687,"2026-05-17T17:00:00",22564,5.895,216.1,9.11,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [25688,"2026-05-17T17:10:00",22565,5.582999999999999,220.7,8.3,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [25689,"2026-05-17T17:20:00",22566,5.784,221.8,8.92,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [25690,"2026-05-17T17:30:00",22567,5.595,222.9,8.33,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [25691,"2026-05-17T17:40:00",22568,6.162999999999999,226.5,8.98,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [25692,"2026-05-17T17:50:00",22569,5.997000000000001,227.4,8.36,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [25693,"2026-05-17T18:00:00",22570,5.431,229.8,8.89,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [25694,"2026-05-17T18:10:00",22571,4.872,232.6,7.546,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [25695,"2026-05-17T18:20:00",22572,4.288,225.7,7.252000000000001,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [25696,"2026-05-17T18:30:00",22573,4.512,234.3,7.513,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [25697,"2026-05-17T18:40:00",22574,5.457999999999999,239.5,8.53,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [25698,"2026-05-17T18:50:00",22575,6.7989999999999995,235.9,9.24,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [25699,"2026-05-17T19:00:00",22576,6.7139999999999995,237.4,9.24,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [25700,"2026-05-17T19:10:00",22577,5.406000000000001,232.8,7.905,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [25701,"2026-05-17T19:20:00",22578,6.367000000000001,235.4,9.21,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [25702,"2026-05-17T19:30:00",22579,6.0920000000000005,236.7,8.56,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [25703,"2026-05-17T19:40:00",22580,4.136,245.4,6.7620000000000005,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [25704,"2026-05-17T19:50:00",22581,3.487,247.6,5.749,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [25705,"2026-05-17T20:00:00",22582,3.7969999999999997,238.8,5.88,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [25706,"2026-05-17T20:10:00",22583,3.117,237.8,4.671,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [25707,"2026-05-17T20:20:00",22584,3.074,233.8,4.737,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [25708,"2026-05-17T20:30:00",22585,2.8160000000000003,240.5,4.769,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [25709,"2026-05-17T20:40:00",22586,1.089,252.1,2.319,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [25710,"2026-05-17T20:50:00",22587,0.8220000000000001,245.0,2.0580000000000003,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [25711,"2026-05-17T21:00:00",22588,0.519,253.6,2.352,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [25712,"2026-05-17T21:10:00",22589,0.46399999999999997,264.5,1.9269999999999998,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [25713,"2026-05-17T21:20:00",22590,0.848,264.9,1.405,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [25714,"2026-05-17T21:30:00",22591,1.188,255.5,2.352,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [25715,"2026-05-17T21:40:00",22592,1.248,267.4,2.875,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [25716,"2026-05-17T21:50:00",22593,1.8319999999999999,290.4,2.7439999999999998,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [25717,"2026-05-17T22:00:00",22594,1.423,295.3,2.123,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [25718,"2026-05-17T22:10:00",22595,1.062,289.2,2.123,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [25719,"2026-05-17T22:20:00",22596,0.9309999999999999,287.7,2.254,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [25720,"2026-05-17T22:30:00",22597,1.31,276.9,2.287,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [25721,"2026-05-17T22:40:00",22598,1.643,270.9,2.189,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [25722,"2026-05-17T22:50:00",22599,2.199,248.3,3.234,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [25723,"2026-05-17T23:00:00",22600,1.4709999999999999,244.8,2.45,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [25724,"2026-05-17T23:10:00",22601,1.083,254.2,2.515,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [25725,"2026-05-17T23:20:00",22602,0.978,264.1,2.417,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [25726,"2026-05-17T23:30:00",22603,1.829,277.4,3.201,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [25727,"2026-05-17T23:40:00",22604,1.641,287.0,2.515,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [25728,"2026-05-17T23:50:00",22605,1.712,291.5,3.0380000000000003,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [25729,"2026-05-18T00:00:00",22606,1.052,289.7,1.797,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [25730,"2026-05-18T00:10:00",22607,0.586,282.3,2.221,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [25731,"2026-05-18T00:20:00",22608,0.98,278.1,2.679,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [25732,"2026-05-18T00:30:00",22609,0.789,277.9,2.875,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [25733,"2026-05-18T00:40:00",22610,1.02,273.3,3.299,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [25734,"2026-05-18T00:50:00",22611,0.8959999999999999,274.6,2.515,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [25735,"2026-05-18T01:00:00",22612,0.725,274.2,1.993,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [25736,"2026-05-18T01:10:00",22613,1.02,267.4,1.829,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [25737,"2026-05-18T01:20:00",22614,0.603,266.5,1.3719999999999999,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [25738,"2026-05-18T01:30:00",22615,0.382,266.5,0.9470000000000001,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [25739,"2026-05-18T01:40:00",22616,0.589,266.4,1.339,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [25740,"2026-05-18T01:50:00",22617,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25741,"2026-05-18T02:00:00",22618,0.002,266.5,0.196,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [25742,"2026-05-18T02:10:00",22619,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25743,"2026-05-18T02:20:00",22620,0.016,266.5,0.294,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [25744,"2026-05-18T02:30:00",22621,0.054000000000000006,266.3,0.49,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [25745,"2026-05-18T02:40:00",22622,0.013000000000000001,266.3,0.523,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [25746,"2026-05-18T02:50:00",22623,0.12300000000000001,266.3,0.7190000000000001,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [25747,"2026-05-18T03:00:00",22624,0.131,266.3,0.588,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [25748,"2026-05-18T03:10:00",22625,0.62,266.4,1.111,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [25749,"2026-05-18T03:20:00",22626,0.755,280.3,2.221,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [25750,"2026-05-18T03:30:00",22627,2.016,291.2,3.005,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [25751,"2026-05-18T03:40:00",22628,2.7960000000000003,301.8,3.985,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [25752,"2026-05-18T03:50:00",22629,1.746,301.3,2.875,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [25753,"2026-05-18T04:00:00",22630,1.314,298.9,2.0580000000000003,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [25754,"2026-05-18T04:10:00",22631,1.446,292.7,2.352,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [25755,"2026-05-18T04:20:00",22632,1.2309999999999999,295.2,2.189,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [25756,"2026-05-18T04:30:00",22633,1.046,300.5,2.0580000000000003,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [25757,"2026-05-18T04:40:00",22634,0.625,301.0,1.3719999999999999,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [25758,"2026-05-18T04:50:00",22635,0.125,293.3,1.045,292.0,"NaN","NaN","NaN","NaN","NaN"],
    [25759,"2026-05-18T05:00:00",22636,0.365,283.9,1.3719999999999999,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [25760,"2026-05-18T05:10:00",22637,0.483,279.2,0.915,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [25761,"2026-05-18T05:20:00",22638,0.502,278.2,1.111,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [25762,"2026-05-18T05:30:00",22639,0.635,278.2,1.143,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [25763,"2026-05-18T05:40:00",22640,0.518,278.0,1.176,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [25764,"2026-05-18T05:50:00",22641,0.657,277.3,1.895,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [25765,"2026-05-18T06:00:00",22642,1.4980000000000002,255.4,2.679,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [25766,"2026-05-18T06:10:00",22643,2.106,234.5,3.0380000000000003,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [25767,"2026-05-18T06:20:00",22644,1.665,232.1,2.842,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [25768,"2026-05-18T06:30:00",22645,1.0759999999999998,236.5,2.319,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [25769,"2026-05-18T06:40:00",22646,0.9570000000000001,259.5,2.7769999999999997,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [25770,"2026-05-18T06:50:00",22647,1.5830000000000002,269.2,3.887,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [25771,"2026-05-18T07:00:00",22648,1.421,271.6,3.822,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [25772,"2026-05-18T07:10:00",22649,1.45,268.9,2.907,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [25773,"2026-05-18T07:20:00",22650,0.605,273.0,1.993,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [25774,"2026-05-18T07:30:00",22651,0.052000000000000005,256.8,0.425,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [25775,"2026-05-18T07:40:00",22652,0.256,254.8,0.555,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [25776,"2026-05-18T07:50:00",22653,1.9080000000000001,218.1,3.7239999999999998,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [25777,"2026-05-18T08:00:00",22654,2.68,187.3,3.822,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [25778,"2026-05-18T08:10:00",22655,2.377,177.1,2.7769999999999997,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [25779,"2026-05-18T08:20:00",22656,2.647,173.5,3.005,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [25780,"2026-05-18T08:30:00",22657,3.4019999999999997,174.6,4.083,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [25781,"2026-05-18T08:40:00",22658,3.71,178.1,4.247,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [25782,"2026-05-18T08:50:00",22659,4.075,179.1,4.541,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [25783,"2026-05-18T09:00:00",22660,4.471,179.3,5.063,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [25784,"2026-05-18T09:10:00",22661,4.498,178.6,5.357,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [25785,"2026-05-18T09:20:00",22662,5.112,182.9,5.912999999999999,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [25786,"2026-05-18T09:30:00",22663,5.18,188.5,6.042999999999999,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [25787,"2026-05-18T09:40:00",22664,5.0680000000000005,195.3,5.815,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [25788,"2026-05-18T09:50:00",22665,4.678999999999999,190.6,5.684,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [25789,"2026-05-18T10:00:00",22666,4.507,186.0,5.292000000000001,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [25790,"2026-05-18T10:10:00",22667,4.4239999999999995,188.9,5.292000000000001,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [25791,"2026-05-18T10:20:00",22668,4.415,192.3,5.031000000000001,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [25792,"2026-05-18T10:30:00",22669,4.877,186.2,5.749,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [25793,"2026-05-18T10:40:00",22670,5.2410000000000005,187.5,5.815,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [25794,"2026-05-18T10:50:00",22671,5.004,195.4,5.978,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [25795,"2026-05-18T11:00:00",22672,4.441,199.6,5.7170000000000005,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [25796,"2026-05-18T11:10:00",22673,4.466,194.1,5.325,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [25797,"2026-05-18T11:20:00",22674,4.061,190.0,4.769,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [25798,"2026-05-18T11:30:00",22675,3.865,197.6,5.031000000000001,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [25799,"2026-05-18T11:40:00",22676,3.785,201.1,4.933,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [25800,"2026-05-18T11:50:00",22677,2.853,217.5,4.279,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [25801,"2026-05-18T12:00:00",22678,3.57,188.3,4.9,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [25802,"2026-05-18T12:10:00",22679,4.721,183.5,5.194,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [25803,"2026-05-18T12:20:00",22680,5.428999999999999,198.7,6.435,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [25804,"2026-05-18T12:30:00",22681,5.294,200.4,6.435,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [25805,"2026-05-18T12:40:00",22682,4.919,196.9,5.912999999999999,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [25806,"2026-05-18T12:50:00",22683,5.226,202.4,6.599,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [25807,"2026-05-18T13:00:00",22684,5.4670000000000005,203.4,6.957999999999999,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [25808,"2026-05-18T13:10:00",22685,5.997000000000001,204.9,7.285,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [25809,"2026-05-18T13:20:00",22686,5.4239999999999995,206.2,7.481,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [25810,"2026-05-18T13:30:00",22687,4.474,226.9,6.599,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [25811,"2026-05-18T13:40:00",22688,4.707,245.1,9.54,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [25812,"2026-05-18T13:50:00",22689,3.613,191.7,4.933,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [25813,"2026-05-18T14:00:00",22690,5.122999999999999,186.3,6.1739999999999995,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [25814,"2026-05-18T14:10:00",22691,4.647,209.7,6.631,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [25815,"2026-05-18T14:20:00",22692,5.105,200.7,6.37,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [25816,"2026-05-18T14:30:00",22693,5.742000000000001,198.5,7.023,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [25817,"2026-05-18T14:40:00",22694,6.1160000000000005,197.3,7.382999999999999,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [25818,"2026-05-18T14:50:00",22695,5.806,197.5,7.579,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [25819,"2026-05-18T15:00:00",22696,5.591,201.2,7.0889999999999995,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [25820,"2026-05-18T15:10:00",22697,6.149,199.9,7.382999999999999,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [25821,"2026-05-18T15:20:00",22698,6.415,199.2,7.382999999999999,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [25822,"2026-05-18T15:30:00",22699,6.73,196.9,7.872999999999999,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [25823,"2026-05-18T15:40:00",22700,6.513999999999999,200.6,7.905,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [25824,"2026-05-18T15:50:00",22701,6.395,195.7,7.644,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [25825,"2026-05-18T16:00:00",22702,6.51,195.0,7.546,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [25826,"2026-05-18T16:10:00",22703,6.105,198.0,7.35,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [25827,"2026-05-18T16:20:00",22704,5.127999999999999,204.9,6.599,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [25828,"2026-05-18T16:30:00",22705,5.609,196.8,6.501,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [25829,"2026-05-18T16:40:00",22706,5.2620000000000005,195.7,6.337000000000001,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [25830,"2026-05-18T16:50:00",22707,5.353,193.6,6.109,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [25831,"2026-05-18T17:00:00",22708,5.285,193.2,6.1739999999999995,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [25832,"2026-05-18T17:10:00",22709,4.5169999999999995,196.3,5.292000000000001,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [25833,"2026-05-18T17:20:00",22710,3.946,200.0,5.194,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [25834,"2026-05-18T17:30:00",22711,4.115,192.6,4.998,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [25835,"2026-05-18T17:40:00",22712,4.148,199.7,5.455,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [25836,"2026-05-18T17:50:00",22713,2.795,210.8,4.051,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [25837,"2026-05-18T18:00:00",22714,3.897,205.6,5.031000000000001,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [25838,"2026-05-18T18:10:00",22715,3.1439999999999997,210.8,4.9,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [25839,"2026-05-18T18:20:00",22716,3.463,204.5,4.802,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [25840,"2026-05-18T18:30:00",22717,3.9760000000000004,196.5,5.194,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [25841,"2026-05-18T18:40:00",22718,3.556,198.3,4.704,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [25842,"2026-05-18T18:50:00",22719,2.7880000000000003,208.0,3.855,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [25843,"2026-05-18T19:00:00",22720,3.147,206.8,5.096,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [25844,"2026-05-18T19:10:00",22721,3.042,210.1,4.345,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [25845,"2026-05-18T19:20:00",22722,2.375,217.5,3.495,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [25846,"2026-05-18T19:30:00",22723,2.3169999999999997,220.1,3.7889999999999997,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [25847,"2026-05-18T19:40:00",22724,2.59,205.5,3.7239999999999998,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [25848,"2026-05-18T19:50:00",22725,1.92,205.2,2.875,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [25849,"2026-05-18T20:00:00",22726,1.56,220.3,2.483,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [25850,"2026-05-18T20:10:00",22727,1.466,215.9,2.319,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [25851,"2026-05-18T20:20:00",22728,1.7519999999999998,209.6,2.613,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [25852,"2026-05-18T20:30:00",22729,2.105,204.9,2.8089999999999997,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [25853,"2026-05-18T20:40:00",22730,2.36,203.0,2.8089999999999997,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [25854,"2026-05-18T20:50:00",22731,2.659,196.8,3.103,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [25855,"2026-05-18T21:00:00",22732,3.463,199.1,4.247,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [25856,"2026-05-18T21:10:00",22733,3.2889999999999997,200.5,3.887,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [25857,"2026-05-18T21:20:00",22734,3.281,197.1,3.887,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [25858,"2026-05-18T21:30:00",22735,3.125,201.3,3.92,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [25859,"2026-05-18T21:40:00",22736,2.8110000000000004,206.6,3.9530000000000003,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [25860,"2026-05-18T21:50:00",22737,2.276,214.4,4.051,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [25861,"2026-05-18T22:00:00",22738,2.628,210.6,3.6260000000000003,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [25862,"2026-05-18T22:10:00",22739,2.47,215.2,3.6260000000000003,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [25863,"2026-05-18T22:20:00",22740,2.33,218.7,3.43,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [25864,"2026-05-18T22:30:00",22741,2.146,216.9,3.463,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [25865,"2026-05-18T22:40:00",22742,1.946,210.5,2.7110000000000003,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [25866,"2026-05-18T22:50:00",22743,2.083,213.3,3.201,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [25867,"2026-05-18T23:00:00",22744,2.096,217.2,2.679,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [25868,"2026-05-18T23:10:00",22745,1.943,219.6,2.875,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [25869,"2026-05-18T23:20:00",22746,1.5930000000000002,222.8,2.417,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [25870,"2026-05-18T23:30:00",22747,1.254,226.8,2.0580000000000003,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [25871,"2026-05-18T23:40:00",22748,0.718,228.0,1.5030000000000001,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [25872,"2026-05-18T23:50:00",22749,0.028999999999999998,227.8,0.588,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [25873,"2026-05-19T00:00:00",22750,0.495,228.9,1.535,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [25874,"2026-05-19T00:10:00",22751,1.205,229.8,1.96,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [25875,"2026-05-19T00:20:00",22752,1.113,231.1,2.385,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25876,"2026-05-19T00:30:00",22753,0.789,225.3,1.176,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [25877,"2026-05-19T00:40:00",22754,0.381,222.4,0.8490000000000001,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [25878,"2026-05-19T00:50:00",22755,0.223,223.0,0.555,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [25879,"2026-05-19T01:00:00",22756,0.171,218.7,0.49,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [25880,"2026-05-19T01:10:00",22757,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25881,"2026-05-19T01:20:00",22758,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25882,"2026-05-19T01:30:00",22759,0.302,214.5,0.621,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [25883,"2026-05-19T01:40:00",22760,0.36700000000000005,209.3,1.209,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [25884,"2026-05-19T01:50:00",22761,0.603,228.7,1.045,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [25885,"2026-05-19T02:00:00",22762,0.669,230.9,1.111,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [25886,"2026-05-19T02:10:00",22763,0.27,231.0,0.653,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25887,"2026-05-19T02:20:00",22764,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25888,"2026-05-19T02:30:00",22765,0.017,231.0,0.261,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25889,"2026-05-19T02:40:00",22766,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25890,"2026-05-19T02:50:00",22767,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25891,"2026-05-19T03:00:00",22768,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25892,"2026-05-19T03:10:00",22769,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25893,"2026-05-19T03:20:00",22770,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25894,"2026-05-19T03:30:00",22771,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [25895,"2026-05-19T03:40:00",22772,0.07400000000000001,214.9,0.49,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [25896,"2026-05-19T03:50:00",22773,0.038,214.2,0.359,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [25897,"2026-05-19T04:00:00",22774,0.08199999999999999,214.1,0.425,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [25898,"2026-05-19T04:10:00",22775,0.099,213.0,0.49,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [25899,"2026-05-19T04:20:00",22776,0.171,208.5,0.784,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [25900,"2026-05-19T04:30:00",22777,0.423,217.0,0.8490000000000001,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [25901,"2026-05-19T04:40:00",22778,0.5429999999999999,229.8,0.98,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [25902,"2026-05-19T04:50:00",22779,0.47,230.6,0.915,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [25903,"2026-05-19T05:00:00",22780,0.321,231.1,0.784,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25904,"2026-05-19T05:10:00",22781,0.696,231.1,1.176,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25905,"2026-05-19T05:20:00",22782,0.526,231.1,1.078,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25906,"2026-05-19T05:30:00",22783,0.1,231.1,0.6859999999999999,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25907,"2026-05-19T05:40:00",22784,0.125,231.1,0.588,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25908,"2026-05-19T05:50:00",22785,0.325,231.1,0.882,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25909,"2026-05-19T06:00:00",22786,0.243,231.0,0.621,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25910,"2026-05-19T06:10:00",22787,0.02,231.0,0.327,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [25911,"2026-05-19T06:20:00",22788,0.42700000000000005,231.1,1.078,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25912,"2026-05-19T06:30:00",22789,0.43700000000000006,220.6,1.013,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [25913,"2026-05-19T06:40:00",22790,0.33799999999999997,206.6,0.653,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [25914,"2026-05-19T06:50:00",22791,0.501,206.5,0.8170000000000001,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [25915,"2026-05-19T07:00:00",22792,0.818,203.1,1.209,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [25916,"2026-05-19T07:10:00",22793,0.512,198.3,0.8490000000000001,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [25917,"2026-05-19T07:20:00",22794,0.36,198.0,0.523,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [25918,"2026-05-19T07:30:00",22795,0.04,197.7,0.327,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [25919,"2026-05-19T07:40:00",22796,0.215,197.4,0.653,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [25920,"2026-05-19T07:50:00",22797,0.914,185.6,1.568,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [25921,"2026-05-19T08:00:00",22798,1.8619999999999999,152.2,2.254,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [25922,"2026-05-19T08:10:00",22799,1.7380000000000002,149.2,2.189,148.9,"NaN","NaN","NaN","NaN","NaN"],
    [25923,"2026-05-19T08:20:00",22800,1.672,148.6,2.025,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [25924,"2026-05-19T08:30:00",22801,1.935,148.4,2.319,148.0,"NaN","NaN","NaN","NaN","NaN"],
    [25925,"2026-05-19T08:40:00",22802,2.1390000000000002,150.9,2.5810000000000004,154.0,"NaN","NaN","NaN","NaN","NaN"],
    [25926,"2026-05-19T08:50:00",22803,2.2640000000000002,155.9,2.679,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [25927,"2026-05-19T09:00:00",22804,2.7239999999999998,158.0,3.005,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [25928,"2026-05-19T09:10:00",22805,3.148,158.2,3.7239999999999998,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [25929,"2026-05-19T09:20:00",22806,3.391,163.1,3.9530000000000003,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [25930,"2026-05-19T09:30:00",22807,3.395,170.7,3.92,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [25931,"2026-05-19T09:40:00",22808,3.63,176.6,4.051,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [25932,"2026-05-19T09:50:00",22809,3.701,174.7,4.247,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [25933,"2026-05-19T10:00:00",22810,3.92,177.5,4.475,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [25934,"2026-05-19T10:10:00",22811,4.11,182.4,4.867,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [25935,"2026-05-19T10:20:00",22812,4.365,186.7,4.737,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [25936,"2026-05-19T10:30:00",22813,4.56,182.7,4.933,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [25937,"2026-05-19T10:40:00",22814,4.618,179.2,5.227,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [25938,"2026-05-19T10:50:00",22815,4.558,180.3,5.031000000000001,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [25939,"2026-05-19T11:00:00",22816,4.406000000000001,180.8,4.933,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [25940,"2026-05-19T11:10:00",22817,4.601,179.8,4.965,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [25941,"2026-05-19T11:20:00",22818,4.357,178.2,4.606,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [25942,"2026-05-19T11:30:00",22819,4.309,183.4,4.835,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [25943,"2026-05-19T11:40:00",22820,4.575,179.7,5.2589999999999995,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [25944,"2026-05-19T11:50:00",22821,4.841,180.2,5.227,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [25945,"2026-05-19T12:00:00",22822,4.9110000000000005,181.4,5.325,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [25946,"2026-05-19T12:10:00",22823,4.941,187.2,5.4879999999999995,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [25947,"2026-05-19T12:20:00",22824,4.782,184.8,5.325,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [25948,"2026-05-19T12:30:00",22825,4.5889999999999995,180.8,5.2589999999999995,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [25949,"2026-05-19T12:40:00",22826,4.809,180.7,5.39,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [25950,"2026-05-19T12:50:00",22827,4.54,178.7,4.965,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [25951,"2026-05-19T13:00:00",22828,4.065,182.6,4.933,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [25952,"2026-05-19T13:10:00",22829,3.7969999999999997,178.5,4.247,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [25953,"2026-05-19T13:20:00",22830,3.7889999999999997,181.2,4.279,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [25954,"2026-05-19T13:30:00",22831,3.798,183.7,4.312,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [25955,"2026-05-19T13:40:00",22832,3.697,185.0,4.345,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [25956,"2026-05-19T13:50:00",22833,4.43,187.4,4.933,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [25957,"2026-05-19T14:00:00",22834,4.103,186.7,4.671,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [25958,"2026-05-19T14:10:00",22835,4.427,189.7,4.769,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [25959,"2026-05-19T14:20:00",22836,4.756,189.6,5.586,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [25960,"2026-05-19T14:30:00",22837,4.699,192.7,5.4879999999999995,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [25961,"2026-05-19T14:40:00",22838,4.152,192.0,4.9,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [25962,"2026-05-19T14:50:00",22839,4.897,195.4,5.586,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [25963,"2026-05-19T15:00:00",22840,4.3660000000000005,189.2,5.357,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [25964,"2026-05-19T15:10:00",22841,4.285,187.2,5.586,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [25965,"2026-05-19T15:20:00",22842,4.729,181.9,5.357,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [25966,"2026-05-19T15:30:00",22843,4.5169999999999995,180.3,5.227,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [25967,"2026-05-19T15:40:00",22844,4.475,179.8,5.1610000000000005,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [25968,"2026-05-19T15:50:00",22845,3.9,185.4,4.377,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [25969,"2026-05-19T16:00:00",22846,3.983,188.9,4.508,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [25970,"2026-05-19T16:10:00",22847,4.0489999999999995,189.3,4.998,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [25971,"2026-05-19T16:20:00",22848,4.274,185.8,4.933,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [25972,"2026-05-19T16:30:00",22849,4.7010000000000005,184.6,5.2589999999999995,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [25973,"2026-05-19T16:40:00",22850,4.67,188.8,5.455,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [25974,"2026-05-19T16:50:00",22851,4.823,186.2,5.227,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [25975,"2026-05-19T17:00:00",22852,4.577,183.1,5.129,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [25976,"2026-05-19T17:10:00",22853,4.803999999999999,183.5,5.357,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [25977,"2026-05-19T17:20:00",22854,4.167,173.8,4.802,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [25978,"2026-05-19T17:30:00",22855,4.226,177.8,4.769,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [25979,"2026-05-19T17:40:00",22856,4.323,179.1,4.802,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [25980,"2026-05-19T17:50:00",22857,4.427,180.1,5.063,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [25981,"2026-05-19T18:00:00",22858,3.4330000000000003,176.7,4.149,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [25982,"2026-05-19T18:10:00",22859,3.522,182.5,4.508,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [25983,"2026-05-19T18:20:00",22860,4.032,189.7,4.671,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [25984,"2026-05-19T18:30:00",22861,4.062,188.2,4.606,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [25985,"2026-05-19T18:40:00",22862,3.408,181.7,3.92,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [25986,"2026-05-19T18:50:00",22863,2.888,183.0,3.463,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [25987,"2026-05-19T19:00:00",22864,2.3,178.8,2.6460000000000004,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [25988,"2026-05-19T19:10:00",22865,2.378,175.7,2.7110000000000003,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [25989,"2026-05-19T19:20:00",22866,2.082,171.6,2.6460000000000004,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [25990,"2026-05-19T19:30:00",22867,2.349,177.8,3.005,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [25991,"2026-05-19T19:40:00",22868,2.556,181.4,2.842,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [25992,"2026-05-19T19:50:00",22869,2.447,179.2,2.7439999999999998,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [25993,"2026-05-19T20:00:00",22870,2.104,170.2,2.613,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [25994,"2026-05-19T20:10:00",22871,1.9040000000000001,167.2,2.319,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [25995,"2026-05-19T20:20:00",22872,1.715,164.2,2.352,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [25996,"2026-05-19T20:30:00",22873,1.248,164.1,1.666,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [25997,"2026-05-19T20:40:00",22874,1.209,163.0,1.7309999999999999,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [25998,"2026-05-19T20:50:00",22875,0.853,162.3,1.2409999999999999,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [25999,"2026-05-19T21:00:00",22876,0.7490000000000001,162.2,1.339,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [26000,"2026-05-19T21:10:00",22877,0.713,162.0,1.176,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26001,"2026-05-19T21:20:00",22878,0.48,162.0,1.078,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26002,"2026-05-19T21:30:00",22879,0.285,162.0,0.7190000000000001,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26003,"2026-05-19T21:40:00",22880,0.203,162.0,0.555,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26004,"2026-05-19T21:50:00",22881,0.26,162.0,0.784,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26005,"2026-05-19T22:00:00",22882,0.191,162.0,0.6859999999999999,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26006,"2026-05-19T22:10:00",22883,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26007,"2026-05-19T22:20:00",22884,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26008,"2026-05-19T22:30:00",22885,0.003,162.0,0.163,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26009,"2026-05-19T22:40:00",22886,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26010,"2026-05-19T22:50:00",22887,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26011,"2026-05-19T23:00:00",22888,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26012,"2026-05-19T23:10:00",22889,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26013,"2026-05-19T23:20:00",22890,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26014,"2026-05-19T23:30:00",22891,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26015,"2026-05-19T23:40:00",22892,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26016,"2026-05-19T23:50:00",22893,0.069,162.0,0.49,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26017,"2026-05-20T00:00:00",22894,0.09300000000000001,162.0,0.457,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26018,"2026-05-20T00:10:00",22895,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26019,"2026-05-20T00:20:00",22896,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26020,"2026-05-20T00:30:00",22897,0.18600000000000003,162.1,0.7190000000000001,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [26021,"2026-05-20T00:40:00",22898,0.66,164.2,0.8170000000000001,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [26022,"2026-05-20T00:50:00",22899,0.079,167.3,0.555,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [26023,"2026-05-20T01:00:00",22900,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26024,"2026-05-20T01:10:00",22901,0.005,171.8,0.22899999999999998,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [26025,"2026-05-20T01:20:00",22902,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26026,"2026-05-20T01:30:00",22903,0.032,171.8,0.294,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [26027,"2026-05-20T01:40:00",22904,0.028999999999999998,171.8,0.359,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [26028,"2026-05-20T01:50:00",22905,0.409,171.9,0.8170000000000001,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [26029,"2026-05-20T02:00:00",22906,0.32799999999999996,172.0,0.7190000000000001,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [26030,"2026-05-20T02:10:00",22907,0.607,170.6,0.784,172.0,"NaN","NaN","NaN","NaN","NaN"],
    [26031,"2026-05-20T02:20:00",22908,0.406,169.9,0.7509999999999999,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [26032,"2026-05-20T02:30:00",22909,0.249,170.6,0.457,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [26033,"2026-05-20T02:40:00",22910,0.026000000000000002,170.6,0.327,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [26034,"2026-05-20T02:50:00",22911,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26035,"2026-05-20T03:00:00",22912,0.152,162.2,0.653,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [26036,"2026-05-20T03:10:00",22913,0.392,162.0,0.8170000000000001,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26037,"2026-05-20T03:20:00",22914,0.348,161.7,0.9470000000000001,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26038,"2026-05-20T03:30:00",22915,0.40399999999999997,161.7,1.045,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26039,"2026-05-20T03:40:00",22916,0.43,161.7,0.653,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26040,"2026-05-20T03:50:00",22917,0.267,161.7,0.653,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26041,"2026-05-20T04:00:00",22918,0.011000000000000001,161.8,0.294,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [26042,"2026-05-20T04:10:00",22919,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26043,"2026-05-20T04:20:00",22920,0.29100000000000004,161.7,0.784,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26044,"2026-05-20T04:30:00",22921,0.405,161.7,0.9470000000000001,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [26045,"2026-05-20T04:40:00",22922,0.361,161.7,0.8490000000000001,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [26046,"2026-05-20T04:50:00",22923,0.47200000000000003,161.6,1.2409999999999999,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [26047,"2026-05-20T05:00:00",22924,0.8440000000000001,161.6,1.143,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [26048,"2026-05-20T05:10:00",22925,0.7559999999999999,161.6,1.176,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [26049,"2026-05-20T05:20:00",22926,1.052,161.5,1.633,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [26050,"2026-05-20T05:30:00",22927,0.985,148.7,1.4369999999999998,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [26051,"2026-05-20T05:40:00",22928,0.14800000000000002,124.1,0.7509999999999999,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [26052,"2026-05-20T05:50:00",22929,0.16899999999999998,115.6,0.784,115.0,"NaN","NaN","NaN","NaN","NaN"],
    [26053,"2026-05-20T06:00:00",22930,0.22,98.0,1.47,60.09,"NaN","NaN","NaN","NaN","NaN"],
    [26054,"2026-05-20T06:10:00",22931,1.6119999999999999,36.22,2.385,24.25,"NaN","NaN","NaN","NaN","NaN"],
    [26055,"2026-05-20T06:20:00",22932,2.074,16.86,3.397,7.54,"NaN","NaN","NaN","NaN","NaN"],
    [26056,"2026-05-20T06:30:00",22933,2.197,13.7,3.365,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [26057,"2026-05-20T06:40:00",22934,1.5330000000000001,28.5,2.45,30.54,"NaN","NaN","NaN","NaN","NaN"],
    [26058,"2026-05-20T06:50:00",22935,2.032,63.43,2.907,76.36,"NaN","NaN","NaN","NaN","NaN"],
    [26059,"2026-05-20T07:00:00",22936,2.617,78.06,2.9730000000000003,77.07,"NaN","NaN","NaN","NaN","NaN"],
    [26060,"2026-05-20T07:10:00",22937,2.391,84.5,2.94,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [26061,"2026-05-20T07:20:00",22938,1.8530000000000002,97.8,2.483,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [26062,"2026-05-20T07:30:00",22939,1.676,96.2,2.254,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [26063,"2026-05-20T07:40:00",22940,1.594,99.9,2.0909999999999997,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [26064,"2026-05-20T07:50:00",22941,1.849,96.3,2.319,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [26065,"2026-05-20T08:00:00",22942,1.25,100.6,1.7309999999999999,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [26066,"2026-05-20T08:10:00",22943,0.9540000000000001,101.0,1.405,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [26067,"2026-05-20T08:20:00",22944,1.401,111.8,1.633,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [26068,"2026-05-20T08:30:00",22945,1.4409999999999998,125.0,1.8619999999999999,128.0,"NaN","NaN","NaN","NaN","NaN"],
    [26069,"2026-05-20T08:40:00",22946,0.8809999999999999,128.2,1.2409999999999999,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [26070,"2026-05-20T08:50:00",22947,1.358,125.6,1.7309999999999999,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [26071,"2026-05-20T09:00:00",22948,0.605,125.0,1.2409999999999999,122.3,"NaN","NaN","NaN","NaN","NaN"],
    [26072,"2026-05-20T09:10:00",22949,0.95,126.3,1.2409999999999999,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [26073,"2026-05-20T09:20:00",22950,0.10800000000000001,126.6,0.588,125.0,"NaN","NaN","NaN","NaN","NaN"],
    [26074,"2026-05-20T09:30:00",22951,0.49700000000000005,126.5,1.013,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [26075,"2026-05-20T09:40:00",22952,0.231,124.1,0.9470000000000001,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [26076,"2026-05-20T09:50:00",22953,0.012,127.1,0.327,126.0,"NaN","NaN","NaN","NaN","NaN"],
    [26077,"2026-05-20T10:00:00",22954,0.092,126.3,0.882,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [26078,"2026-05-20T10:10:00",22955,0.11199999999999999,129.9,0.8170000000000001,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [26079,"2026-05-20T10:20:00",22956,0.11199999999999999,130.0,0.457,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [26080,"2026-05-20T10:30:00",22957,0.102,130.1,0.49,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [26081,"2026-05-20T10:40:00",22958,0.306,130.1,0.621,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [26082,"2026-05-20T10:50:00",22959,0.475,131.3,1.078,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [26083,"2026-05-20T11:00:00",22960,0.278,132.0,0.882,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [26084,"2026-05-20T11:10:00",22961,0.515,133.0,0.8490000000000001,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [26085,"2026-05-20T11:20:00",22962,0.326,133.4,0.7190000000000001,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [26086,"2026-05-20T11:30:00",22963,0.5589999999999999,133.7,1.176,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [26087,"2026-05-20T11:40:00",22964,0.532,134.2,1.176,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [26088,"2026-05-20T11:50:00",22965,1.4040000000000001,146.6,1.96,160.0,"NaN","NaN","NaN","NaN","NaN"],
    [26089,"2026-05-20T12:00:00",22966,1.673,170.6,2.0909999999999997,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [26090,"2026-05-20T12:10:00",22967,1.733,180.5,2.319,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [26091,"2026-05-20T12:20:00",22968,1.876,182.1,2.483,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [26092,"2026-05-20T12:30:00",22969,1.91,177.4,2.352,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [26093,"2026-05-20T12:40:00",22970,1.8430000000000002,180.2,2.254,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [26094,"2026-05-20T12:50:00",22971,1.849,178.1,2.385,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [26095,"2026-05-20T13:00:00",22972,2.101,171.9,2.842,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [26096,"2026-05-20T13:10:00",22973,1.8659999999999999,179.0,2.483,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [26097,"2026-05-20T13:20:00",22974,1.4809999999999999,179.4,2.156,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [26098,"2026-05-20T13:30:00",22975,1.466,173.8,2.0909999999999997,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [26099,"2026-05-20T13:40:00",22976,1.432,164.4,2.0909999999999997,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [26100,"2026-05-20T13:50:00",22977,1.8259999999999998,155.7,2.8089999999999997,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [26101,"2026-05-20T14:00:00",22978,1.896,151.4,2.417,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [26102,"2026-05-20T14:10:00",22979,1.709,148.8,2.385,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [26103,"2026-05-20T14:20:00",22980,2.037,149.5,3.0380000000000003,147.4,"NaN","NaN","NaN","NaN","NaN"],
    [26104,"2026-05-20T14:30:00",22981,2.001,144.8,2.8089999999999997,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [26105,"2026-05-20T14:40:00",22982,2.03,149.7,2.7439999999999998,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [26106,"2026-05-20T14:50:00",22983,1.85,157.1,2.385,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [26107,"2026-05-20T15:00:00",22984,1.946,153.9,2.319,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [26108,"2026-05-20T15:10:00",22985,1.715,141.8,2.287,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [26109,"2026-05-20T15:20:00",22986,2.057,125.2,2.613,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [26110,"2026-05-20T15:30:00",22987,1.892,119.3,2.483,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [26111,"2026-05-20T15:40:00",22988,1.5630000000000002,120.1,1.9269999999999998,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [26112,"2026-05-20T15:50:00",22989,1.2690000000000001,128.8,1.699,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [26113,"2026-05-20T16:00:00",22990,1.0170000000000001,124.1,1.764,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [26114,"2026-05-20T16:10:00",22991,1.094,126.6,2.025,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [26115,"2026-05-20T16:20:00",22992,1.454,133.6,1.9269999999999998,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [26116,"2026-05-20T16:30:00",22993,1.544,125.5,2.156,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [26117,"2026-05-20T16:40:00",22994,1.255,122.1,1.764,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [26118,"2026-05-20T16:50:00",22995,1.075,117.1,1.535,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [26119,"2026-05-20T17:00:00",22996,1.416,108.5,2.613,78.87,"NaN","NaN","NaN","NaN","NaN"],
    [26120,"2026-05-20T17:10:00",22997,2.003,84.7,2.8089999999999997,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [26121,"2026-05-20T17:20:00",22998,2.426,81.3,3.332,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [26122,"2026-05-20T17:30:00",22999,2.031,82.5,2.842,75.49,"NaN","NaN","NaN","NaN","NaN"],
    [26123,"2026-05-20T17:40:00",23000,2.312,78.58,3.299,76.91,"NaN","NaN","NaN","NaN","NaN"],
    [26124,"2026-05-20T17:50:00",23001,1.933,80.4,2.613,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [26125,"2026-05-20T18:00:00",23002,1.876,79.56,2.483,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [26126,"2026-05-20T18:10:00",23003,1.5730000000000002,81.6,2.123,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [26127,"2026-05-20T18:20:00",23004,1.545,81.1,2.156,77.33,"NaN","NaN","NaN","NaN","NaN"],
    [26128,"2026-05-20T18:30:00",23005,1.666,79.45,2.025,77.23,"NaN","NaN","NaN","NaN","NaN"],
    [26129,"2026-05-20T18:40:00",23006,1.412,78.86,1.9269999999999998,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [26130,"2026-05-20T18:50:00",23007,1.426,74.53,1.829,78.39,"NaN","NaN","NaN","NaN","NaN"],
    [26131,"2026-05-20T19:00:00",23008,1.474,78.38,1.96,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [26132,"2026-05-20T19:10:00",23009,1.0590000000000002,73.11,1.633,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [26133,"2026-05-20T19:20:00",23010,1.2,69.39,1.535,69.11,"NaN","NaN","NaN","NaN","NaN"],
    [26134,"2026-05-20T19:30:00",23011,0.9329999999999999,71.31,1.3719999999999999,72.25,"NaN","NaN","NaN","NaN","NaN"],
    [26135,"2026-05-20T19:40:00",23012,0.522,71.56,0.882,72.84,"NaN","NaN","NaN","NaN","NaN"],
    [26136,"2026-05-20T19:50:00",23013,0.3,73.02,0.588,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [26137,"2026-05-20T20:00:00",23014,0.904,73.99,1.274,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [26138,"2026-05-20T20:10:00",23015,0.38799999999999996,72.9,0.784,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [26139,"2026-05-20T20:20:00",23016,0.228,74.24,0.49,74.53,"NaN","NaN","NaN","NaN","NaN"],
    [26140,"2026-05-20T20:30:00",23017,0.008,73.31,0.392,74.43,"NaN","NaN","NaN","NaN","NaN"],
    [26141,"2026-05-20T20:40:00",23018,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26142,"2026-05-20T20:50:00",23019,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26143,"2026-05-20T21:00:00",23020,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26144,"2026-05-20T21:10:00",23021,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26145,"2026-05-20T21:20:00",23022,0.003,81.4,0.163,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [26146,"2026-05-20T21:30:00",23023,0.326,87.7,0.457,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [26147,"2026-05-20T21:40:00",23024,0.052000000000000005,91.4,0.425,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [26148,"2026-05-20T21:50:00",23025,0.109,94.1,0.457,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [26149,"2026-05-20T22:00:00",23026,0.258,94.4,0.98,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [26150,"2026-05-20T22:10:00",23027,0.976,143.7,2.679,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [26151,"2026-05-20T22:20:00",23028,1.485,224.0,2.483,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [26152,"2026-05-20T22:30:00",23029,1.848,232.7,2.8089999999999997,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [26153,"2026-05-20T22:40:00",23030,1.73,236.3,2.385,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [26154,"2026-05-20T22:50:00",23031,0.722,230.5,1.5030000000000001,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [26155,"2026-05-20T23:00:00",23032,0.996,235.0,1.666,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [26156,"2026-05-20T23:10:00",23033,0.11900000000000001,237.7,0.784,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [26157,"2026-05-20T23:20:00",23034,0.098,237.6,0.425,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [26158,"2026-05-20T23:30:00",23035,0.048,236.3,0.457,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [26159,"2026-05-20T23:40:00",23036,0.564,236.4,0.784,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [26160,"2026-05-20T23:50:00",23037,0.743,236.7,1.176,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [26161,"2026-05-21T00:00:00",23038,1.074,233.5,1.568,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [26162,"2026-05-21T00:10:00",23039,0.473,230.1,0.9470000000000001,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [26163,"2026-05-21T00:20:00",23040,0.087,219.6,0.555,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [26164,"2026-05-21T00:30:00",23041,0.46,229.2,1.274,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [26165,"2026-05-21T00:40:00",23042,0.838,233.3,1.3719999999999999,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [26166,"2026-05-21T00:50:00",23043,0.8759999999999999,238.1,1.535,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [26167,"2026-05-21T01:00:00",23044,0.14,238.4,0.7190000000000001,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [26168,"2026-05-21T01:10:00",23045,0.10400000000000001,228.7,0.359,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [26169,"2026-05-21T01:20:00",23046,0.046,221.9,0.457,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [26170,"2026-05-21T01:30:00",23047,0.02,235.9,0.294,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [26171,"2026-05-21T01:40:00",23048,0.017,238.5,0.392,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [26172,"2026-05-21T01:50:00",23049,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26173,"2026-05-21T02:00:00",23050,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26174,"2026-05-21T02:10:00",23051,0.33799999999999997,219.9,0.653,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [26175,"2026-05-21T02:20:00",23052,0.139,219.7,0.425,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [26176,"2026-05-21T02:30:00",23053,0.051,219.7,0.294,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [26177,"2026-05-21T02:40:00",23054,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26178,"2026-05-21T02:50:00",23055,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26179,"2026-05-21T03:00:00",23056,0.047,219.8,0.425,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [26180,"2026-05-21T03:10:00",23057,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26181,"2026-05-21T03:20:00",23058,0.10400000000000001,219.8,0.457,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [26182,"2026-05-21T03:30:00",23059,0.152,219.8,0.555,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [26183,"2026-05-21T03:40:00",23060,0.413,219.6,0.784,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [26184,"2026-05-21T03:50:00",23061,0.19899999999999998,219.7,0.555,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [26185,"2026-05-21T04:00:00",23062,0.139,222.1,0.49,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [26186,"2026-05-21T04:10:00",23063,0.11900000000000001,223.5,0.621,223.0,"NaN","NaN","NaN","NaN","NaN"],
    [26187,"2026-05-21T04:20:00",23064,0.006,233.6,0.196,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [26188,"2026-05-21T04:30:00",23065,0.2,238.1,0.621,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [26189,"2026-05-21T04:40:00",23066,0.409,238.0,0.653,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [26190,"2026-05-21T04:50:00",23067,0.179,229.7,0.882,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [26191,"2026-05-21T05:00:00",23068,1.013,221.4,1.47,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [26192,"2026-05-21T05:10:00",23069,0.505,238.0,1.274,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [26193,"2026-05-21T05:20:00",23070,0.069,238.6,0.392,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [26194,"2026-05-21T05:30:00",23071,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26195,"2026-05-21T05:40:00",23072,0.005,230.7,0.359,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [26196,"2026-05-21T05:50:00",23073,0.162,218.5,0.8170000000000001,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [26197,"2026-05-21T06:00:00",23074,0.102,218.1,0.555,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [26198,"2026-05-21T06:10:00",23075,0.47600000000000003,218.0,0.7509999999999999,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [26199,"2026-05-21T06:20:00",23076,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26200,"2026-05-21T06:30:00",23077,0.45,167.6,2.385,72.3,"NaN","NaN","NaN","NaN","NaN"],
    [26201,"2026-05-21T06:40:00",23078,1.171,70.0,1.895,72.3,"NaN","NaN","NaN","NaN","NaN"],
    [26202,"2026-05-21T06:50:00",23079,0.574,49.8,1.405,48.52,"NaN","NaN","NaN","NaN","NaN"],
    [26203,"2026-05-21T07:00:00",23080,1.367,55.29,2.0909999999999997,58.71,"NaN","NaN","NaN","NaN","NaN"],
    [26204,"2026-05-21T07:10:00",23081,1.528,61.15,1.96,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [26205,"2026-05-21T07:20:00",23082,1.6580000000000001,69.58,2.221,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [26206,"2026-05-21T07:30:00",23083,2.34,73.93,2.8089999999999997,76.67,"NaN","NaN","NaN","NaN","NaN"],
    [26207,"2026-05-21T07:40:00",23084,2.148,83.5,2.875,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [26208,"2026-05-21T07:50:00",23085,2.353,79.56,3.005,76.04,"NaN","NaN","NaN","NaN","NaN"],
    [26209,"2026-05-21T08:00:00",23086,2.282,70.03,3.1689999999999996,72.29,"NaN","NaN","NaN","NaN","NaN"],
    [26210,"2026-05-21T08:10:00",23087,2.725,66.57,3.855,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [26211,"2026-05-21T08:20:00",23088,2.291,60.64,3.7239999999999998,61.93,"NaN","NaN","NaN","NaN","NaN"],
    [26212,"2026-05-21T08:30:00",23089,1.629,56.28,2.7439999999999998,67.42,"NaN","NaN","NaN","NaN","NaN"],
    [26213,"2026-05-21T08:40:00",23090,1.206,53.07,2.287,45.53,"NaN","NaN","NaN","NaN","NaN"],
    [26214,"2026-05-21T08:50:00",23091,1.158,48.27,1.895,57.42,"NaN","NaN","NaN","NaN","NaN"],
    [26215,"2026-05-21T09:00:00",23092,1.355,61.24,2.123,62.54,"NaN","NaN","NaN","NaN","NaN"],
    [26216,"2026-05-21T09:10:00",23093,1.4569999999999999,67.18,2.5810000000000004,62.89,"NaN","NaN","NaN","NaN","NaN"],
    [26217,"2026-05-21T09:20:00",23094,1.1059999999999999,71.22,1.633,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [26218,"2026-05-21T09:30:00",23095,0.305,71.92,1.045,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [26219,"2026-05-21T09:40:00",23096,0.266,72.07,1.111,72.01,"NaN","NaN","NaN","NaN","NaN"],
    [26220,"2026-05-21T09:50:00",23097,0.488,73.04,1.797,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [26221,"2026-05-21T10:00:00",23098,0.645,102.6,1.209,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [26222,"2026-05-21T10:10:00",23099,0.5770000000000001,102.7,1.274,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [26223,"2026-05-21T10:20:00",23100,0.255,102.7,0.915,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [26224,"2026-05-21T10:30:00",23101,0.706,102.9,1.405,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [26225,"2026-05-21T10:40:00",23102,0.91,104.2,1.601,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [26226,"2026-05-21T10:50:00",23103,1.4140000000000001,115.7,2.0580000000000003,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [26227,"2026-05-21T11:00:00",23104,1.969,131.6,2.7769999999999997,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [26228,"2026-05-21T11:10:00",23105,2.07,134.2,2.5810000000000004,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [26229,"2026-05-21T11:20:00",23106,2.175,138.7,2.7439999999999998,142.0,"NaN","NaN","NaN","NaN","NaN"],
    [26230,"2026-05-21T11:30:00",23107,2.08,145.3,2.6460000000000004,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [26231,"2026-05-21T11:40:00",23108,2.27,149.4,2.679,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [26232,"2026-05-21T11:50:00",23109,2.375,152.0,2.9730000000000003,151.0,"NaN","NaN","NaN","NaN","NaN"],
    [26233,"2026-05-21T12:00:00",23110,2.03,153.1,2.842,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [26234,"2026-05-21T12:10:00",23111,2.305,156.4,2.7769999999999997,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [26235,"2026-05-21T12:20:00",23112,2.261,157.8,2.7439999999999998,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [26236,"2026-05-21T12:30:00",23113,2.351,154.8,2.8089999999999997,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [26237,"2026-05-21T12:40:00",23114,2.496,147.9,3.0380000000000003,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [26238,"2026-05-21T12:50:00",23115,2.267,148.0,2.94,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [26239,"2026-05-21T13:00:00",23116,2.59,155.3,3.201,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [26240,"2026-05-21T13:10:00",23117,2.036,154.6,2.515,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [26241,"2026-05-21T13:20:00",23118,2.055,152.6,2.483,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [26242,"2026-05-21T13:30:00",23119,2.273,156.7,2.679,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [26243,"2026-05-21T13:40:00",23120,2.386,151.3,3.005,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [26244,"2026-05-21T13:50:00",23121,2.6430000000000002,151.1,3.103,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [26245,"2026-05-21T14:00:00",23122,2.892,159.1,3.495,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [26246,"2026-05-21T14:10:00",23123,2.7110000000000003,155.9,3.201,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [26247,"2026-05-21T14:20:00",23124,2.435,156.2,2.875,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [26248,"2026-05-21T14:30:00",23125,2.458,156.2,2.907,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [26249,"2026-05-21T14:40:00",23126,2.843,161.0,3.267,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [26250,"2026-05-21T14:50:00",23127,2.695,165.3,3.201,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [26251,"2026-05-21T15:00:00",23128,2.44,162.4,2.907,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [26252,"2026-05-21T15:10:00",23129,2.783,170.6,3.234,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [26253,"2026-05-21T15:20:00",23130,3.12,182.7,3.9530000000000003,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [26254,"2026-05-21T15:30:00",23131,4.151,189.5,4.704,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [26255,"2026-05-21T15:40:00",23132,4.171,188.0,4.737,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [26256,"2026-05-21T15:50:00",23133,4.395,189.6,5.194,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [26257,"2026-05-21T16:00:00",23134,4.651,190.3,5.227,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [26258,"2026-05-21T16:10:00",23135,5.377999999999999,189.3,6.011,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [26259,"2026-05-21T16:20:00",23136,5.254,189.2,5.88,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [26260,"2026-05-21T16:30:00",23137,5.382000000000001,193.2,6.141,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [26261,"2026-05-21T16:40:00",23138,5.739,187.8,6.403,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [26262,"2026-05-21T16:50:00",23139,5.795,187.2,6.501,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [26263,"2026-05-21T17:00:00",23140,6.075,188.6,6.827000000000001,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [26264,"2026-05-21T17:10:00",23141,5.695,192.1,6.272,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [26265,"2026-05-21T17:20:00",23142,5.827999999999999,193.0,6.337000000000001,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [26266,"2026-05-21T17:30:00",23143,5.734,194.5,6.1739999999999995,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [26267,"2026-05-21T17:40:00",23144,5.859,193.4,6.468,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [26268,"2026-05-21T17:50:00",23145,5.567,191.8,6.1739999999999995,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [26269,"2026-05-21T18:00:00",23146,5.696000000000001,194.6,6.1739999999999995,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [26270,"2026-05-21T18:10:00",23147,5.551,194.4,6.468,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [26271,"2026-05-21T18:20:00",23148,4.793,197.5,5.553,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [26272,"2026-05-21T18:30:00",23149,3.3939999999999997,208.2,4.606,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [26273,"2026-05-21T18:40:00",23150,3.511,217.2,4.933,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [26274,"2026-05-21T18:50:00",23151,3.383,221.3,4.835,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [26275,"2026-05-21T19:00:00",23152,2.5869999999999997,214.9,3.92,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [26276,"2026-05-21T19:10:00",23153,2.7430000000000003,198.9,3.528,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [26277,"2026-05-21T19:20:00",23154,2.397,204.6,3.136,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26278,"2026-05-21T19:30:00",23155,1.9380000000000002,216.9,3.136,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [26279,"2026-05-21T19:40:00",23156,1.955,205.0,2.6460000000000004,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [26280,"2026-05-21T19:50:00",23157,1.9980000000000002,199.6,2.45,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [26281,"2026-05-21T20:00:00",23158,2.119,197.9,2.5810000000000004,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [26282,"2026-05-21T20:10:00",23159,2.6460000000000004,182.9,3.1689999999999996,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [26283,"2026-05-21T20:20:00",23160,2.943,181.8,3.365,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [26284,"2026-05-21T20:30:00",23161,2.419,179.7,2.94,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [26285,"2026-05-21T20:40:00",23162,2.8160000000000003,193.4,3.136,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [26286,"2026-05-21T20:50:00",23163,2.678,200.7,3.136,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [26287,"2026-05-21T21:00:00",23164,2.633,202.2,3.299,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [26288,"2026-05-21T21:10:00",23165,2.093,202.9,2.907,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [26289,"2026-05-21T21:20:00",23166,1.296,208.1,1.895,208.0,"NaN","NaN","NaN","NaN","NaN"],
    [26290,"2026-05-21T21:30:00",23167,1.2670000000000001,209.5,1.8619999999999999,209.0,"NaN","NaN","NaN","NaN","NaN"],
    [26291,"2026-05-21T21:40:00",23168,1.113,213.5,1.9269999999999998,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [26292,"2026-05-21T21:50:00",23169,0.856,214.2,1.797,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [26293,"2026-05-21T22:00:00",23170,1.374,215.2,2.287,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [26294,"2026-05-21T22:10:00",23171,1.446,219.4,2.189,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [26295,"2026-05-21T22:20:00",23172,1.9269999999999998,216.0,2.613,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [26296,"2026-05-21T22:30:00",23173,2.06,225.9,3.43,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [26297,"2026-05-21T22:40:00",23174,2.068,226.8,2.907,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [26298,"2026-05-21T22:50:00",23175,2.274,228.3,3.6910000000000003,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [26299,"2026-05-21T23:00:00",23176,2.5069999999999997,231.4,3.5610000000000004,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [26300,"2026-05-21T23:10:00",23177,2.63,228.3,3.7569999999999997,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [26301,"2026-05-21T23:20:00",23178,3.162,238.8,4.541,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [26302,"2026-05-21T23:30:00",23179,3.185,237.0,4.475,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [26303,"2026-05-21T23:40:00",23180,3.034,238.2,4.149,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [26304,"2026-05-21T23:50:00",23181,2.885,238.3,4.149,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [26305,"2026-05-22T00:00:00",23182,3.185,242.0,4.802,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [26306,"2026-05-22T00:10:00",23183,4.143,244.7,5.912999999999999,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [26307,"2026-05-22T00:20:00",23184,4.138999999999999,243.5,5.651,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [26308,"2026-05-22T00:30:00",23185,4.54,242.3,6.109,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [26309,"2026-05-22T00:40:00",23186,4.873,242.2,6.0760000000000005,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [26310,"2026-05-22T00:50:00",23187,4.695,242.6,6.0760000000000005,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [26311,"2026-05-22T01:00:00",23188,4.3839999999999995,243.4,5.521,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [26312,"2026-05-22T01:10:00",23189,4.019,239.9,5.684,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [26313,"2026-05-22T01:20:00",23190,3.7,242.4,4.802,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [26314,"2026-05-22T01:30:00",23191,3.2739999999999996,242.5,4.4430000000000005,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [26315,"2026-05-22T01:40:00",23192,2.575,229.6,3.7889999999999997,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [26316,"2026-05-22T01:50:00",23193,2.917,244.1,3.7889999999999997,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [26317,"2026-05-22T02:00:00",23194,2.5,238.6,3.7239999999999998,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [26318,"2026-05-22T02:10:00",23195,2.323,246.8,3.0380000000000003,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [26319,"2026-05-22T02:20:00",23196,2.529,237.4,3.071,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [26320,"2026-05-22T02:30:00",23197,2.665,227.0,3.7569999999999997,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [26321,"2026-05-22T02:40:00",23198,0.9079999999999999,237.3,2.189,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [26322,"2026-05-22T02:50:00",23199,1.2830000000000001,228.9,2.483,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [26323,"2026-05-22T03:00:00",23200,1.368,226.8,2.287,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [26324,"2026-05-22T03:10:00",23201,1.817,234.9,2.254,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [26325,"2026-05-22T03:20:00",23202,1.713,239.5,2.352,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [26326,"2026-05-22T03:30:00",23203,0.8590000000000001,232.0,2.189,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [26327,"2026-05-22T03:40:00",23204,1.3730000000000002,228.7,2.221,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [26328,"2026-05-22T03:50:00",23205,1.845,236.4,2.8089999999999997,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [26329,"2026-05-22T04:00:00",23206,1.494,230.9,2.123,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [26330,"2026-05-22T04:10:00",23207,2.063,224.8,3.267,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [26331,"2026-05-22T04:20:00",23208,1.71,226.8,2.679,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [26332,"2026-05-22T04:30:00",23209,1.6469999999999998,242.2,3.234,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [26333,"2026-05-22T04:40:00",23210,1.972,249.3,2.7439999999999998,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [26334,"2026-05-22T04:50:00",23211,0.317,250.0,1.895,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [26335,"2026-05-22T05:00:00",23212,0.45299999999999996,244.5,1.111,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [26336,"2026-05-22T05:10:00",23213,1.085,239.8,2.385,264.0,"NaN","NaN","NaN","NaN","NaN"],
    [26337,"2026-05-22T05:20:00",23214,2.042,31.22,3.365,41.55,"NaN","NaN","NaN","NaN","NaN"],
    [26338,"2026-05-22T05:30:00",23215,2.302,17.17,3.463,20.33,"NaN","NaN","NaN","NaN","NaN"],
    [26339,"2026-05-22T05:40:00",23216,1.895,3.5589999999999997,2.7439999999999998,2.127,"NaN","NaN","NaN","NaN","NaN"],
    [26340,"2026-05-22T05:50:00",23217,1.452,7.537000000000001,2.123,12.21,"NaN","NaN","NaN","NaN","NaN"],
    [26341,"2026-05-22T06:00:00",23218,1.571,3.47,2.385,11.28,"NaN","NaN","NaN","NaN","NaN"],
    [26342,"2026-05-22T06:10:00",23219,1.365,9.54,1.993,11.37,"NaN","NaN","NaN","NaN","NaN"],
    [26343,"2026-05-22T06:20:00",23220,1.515,25.0,3.528,37.63,"NaN","NaN","NaN","NaN","NaN"],
    [26344,"2026-05-22T06:30:00",23221,2.251,39.4,3.92,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [26345,"2026-05-22T06:40:00",23222,2.191,33.4,4.541,40.65,"NaN","NaN","NaN","NaN","NaN"],
    [26346,"2026-05-22T06:50:00",23223,2.861,36.9,4.475,37.88,"NaN","NaN","NaN","NaN","NaN"],
    [26347,"2026-05-22T07:00:00",23224,2.528,37.16,4.769,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [26348,"2026-05-22T07:10:00",23225,2.6,44.0,4.1160000000000005,36.6,"NaN","NaN","NaN","NaN","NaN"],
    [26349,"2026-05-22T07:20:00",23226,3.1319999999999997,39.17,4.4430000000000005,43.21,"NaN","NaN","NaN","NaN","NaN"],
    [26350,"2026-05-22T07:30:00",23227,3.094,37.07,4.9,37.73,"NaN","NaN","NaN","NaN","NaN"],
    [26351,"2026-05-22T07:40:00",23228,2.9189999999999996,53.77,4.149,41.93,"NaN","NaN","NaN","NaN","NaN"],
    [26352,"2026-05-22T07:50:00",23229,2.572,51.22,3.7569999999999997,54.6,"NaN","NaN","NaN","NaN","NaN"],
    [26353,"2026-05-22T08:00:00",23230,2.121,47.11,3.332,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [26354,"2026-05-22T08:10:00",23231,2.279,40.3,3.659,48.17,"NaN","NaN","NaN","NaN","NaN"],
    [26355,"2026-05-22T08:20:00",23232,2.082,51.13,3.234,68.34,"NaN","NaN","NaN","NaN","NaN"],
    [26356,"2026-05-22T08:30:00",23233,1.733,52.63,2.548,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [26357,"2026-05-22T08:40:00",23234,1.931,55.09,3.071,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [26358,"2026-05-22T08:50:00",23235,2.176,61.75,3.0380000000000003,60.57,"NaN","NaN","NaN","NaN","NaN"],
    [26359,"2026-05-22T09:00:00",23236,2.541,66.51,3.6260000000000003,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [26360,"2026-05-22T09:10:00",23237,2.4730000000000003,65.41,3.7569999999999997,63.41,"NaN","NaN","NaN","NaN","NaN"],
    [26361,"2026-05-22T09:20:00",23238,2.569,68.45,3.397,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [26362,"2026-05-22T09:30:00",23239,2.639,71.32,3.495,76.43,"NaN","NaN","NaN","NaN","NaN"],
    [26363,"2026-05-22T09:40:00",23240,2.71,71.37,3.528,71.14,"NaN","NaN","NaN","NaN","NaN"],
    [26364,"2026-05-22T09:50:00",23241,2.303,70.67,3.1689999999999996,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [26365,"2026-05-22T10:00:00",23242,2.3480000000000003,74.06,4.247,77.86,"NaN","NaN","NaN","NaN","NaN"],
    [26366,"2026-05-22T10:10:00",23243,2.3480000000000003,70.64,2.875,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [26367,"2026-05-22T10:20:00",23244,2.1519999999999997,74.31,2.842,74.09,"NaN","NaN","NaN","NaN","NaN"],
    [26368,"2026-05-22T10:30:00",23245,2.09,73.95,2.6460000000000004,72.69,"NaN","NaN","NaN","NaN","NaN"],
    [26369,"2026-05-22T10:40:00",23246,2.065,74.08,2.6460000000000004,78.64,"NaN","NaN","NaN","NaN","NaN"],
    [26370,"2026-05-22T10:50:00",23247,1.9869999999999999,75.56,2.613,78.09,"NaN","NaN","NaN","NaN","NaN"],
    [26371,"2026-05-22T11:00:00",23248,1.895,78.27,2.385,76.65,"NaN","NaN","NaN","NaN","NaN"],
    [26372,"2026-05-22T11:10:00",23249,2.062,80.5,2.613,72.72,"NaN","NaN","NaN","NaN","NaN"],
    [26373,"2026-05-22T11:20:00",23250,2.105,78.78,2.5810000000000004,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [26374,"2026-05-22T11:30:00",23251,1.9709999999999999,78.47,2.6460000000000004,76.78,"NaN","NaN","NaN","NaN","NaN"],
    [26375,"2026-05-22T11:40:00",23252,2.244,77.03,2.7110000000000003,76.46,"NaN","NaN","NaN","NaN","NaN"],
    [26376,"2026-05-22T11:50:00",23253,2.0909999999999997,80.2,2.679,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [26377,"2026-05-22T12:00:00",23254,2.092,77.47,2.515,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [26378,"2026-05-22T12:10:00",23255,1.913,79.28,2.352,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [26379,"2026-05-22T12:20:00",23256,1.966,81.1,2.45,79.33,"NaN","NaN","NaN","NaN","NaN"],
    [26380,"2026-05-22T12:30:00",23257,2.415,80.4,3.005,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [26381,"2026-05-22T12:40:00",23258,2.3890000000000002,79.98,3.005,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [26382,"2026-05-22T12:50:00",23259,2.5540000000000003,80.8,3.136,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [26383,"2026-05-22T13:00:00",23260,2.7510000000000003,80.2,3.267,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [26384,"2026-05-22T13:10:00",23261,2.88,81.5,3.463,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [26385,"2026-05-22T13:20:00",23262,2.96,78.97,3.7239999999999998,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [26386,"2026-05-22T13:30:00",23263,2.9389999999999996,75.26,3.7889999999999997,76.52,"NaN","NaN","NaN","NaN","NaN"],
    [26387,"2026-05-22T13:40:00",23264,3.0660000000000003,73.33,3.7569999999999997,70.69,"NaN","NaN","NaN","NaN","NaN"],
    [26388,"2026-05-22T13:50:00",23265,3.06,74.46,3.659,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [26389,"2026-05-22T14:00:00",23266,2.83,75.44,3.6260000000000003,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [26390,"2026-05-22T14:10:00",23267,2.719,77.23,3.332,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [26391,"2026-05-22T14:20:00",23268,2.911,81.3,3.593,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [26392,"2026-05-22T14:30:00",23269,2.576,77.53,3.267,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [26393,"2026-05-22T14:40:00",23270,2.824,73.81,3.659,71.68,"NaN","NaN","NaN","NaN","NaN"],
    [26394,"2026-05-22T14:50:00",23271,3.275,73.42,4.051,74.95,"NaN","NaN","NaN","NaN","NaN"],
    [26395,"2026-05-22T15:00:00",23272,2.9339999999999997,79.24,3.7569999999999997,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [26396,"2026-05-22T15:10:00",23273,2.63,79.55,3.071,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [26397,"2026-05-22T15:20:00",23274,2.3890000000000002,88.8,3.136,71.47,"NaN","NaN","NaN","NaN","NaN"],
    [26398,"2026-05-22T15:30:00",23275,2.296,84.1,3.201,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [26399,"2026-05-22T15:40:00",23276,2.08,83.2,2.8089999999999997,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [26400,"2026-05-22T15:50:00",23277,1.8969999999999998,80.7,2.319,76.94,"NaN","NaN","NaN","NaN","NaN"],
    [26401,"2026-05-22T16:00:00",23278,1.685,96.6,1.993,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [26402,"2026-05-22T16:10:00",23279,2.05,109.0,2.6460000000000004,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [26403,"2026-05-22T16:20:00",23280,2.434,126.9,3.0380000000000003,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [26404,"2026-05-22T16:30:00",23281,2.2359999999999998,128.0,2.679,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [26405,"2026-05-22T16:40:00",23282,1.905,124.2,2.483,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [26406,"2026-05-22T16:50:00",23283,1.405,124.7,1.764,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [26407,"2026-05-22T17:00:00",23284,1.435,119.7,1.829,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [26408,"2026-05-22T17:10:00",23285,1.5730000000000002,111.1,2.417,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [26409,"2026-05-22T17:20:00",23286,1.537,108.6,1.993,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [26410,"2026-05-22T17:30:00",23287,1.546,109.0,1.895,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [26411,"2026-05-22T17:40:00",23288,1.7380000000000002,114.9,2.7439999999999998,122.0,"NaN","NaN","NaN","NaN","NaN"],
    [26412,"2026-05-22T17:50:00",23289,2.412,131.6,2.907,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [26413,"2026-05-22T18:00:00",23290,2.529,122.4,3.071,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [26414,"2026-05-22T18:10:00",23291,2.824,117.5,3.299,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [26415,"2026-05-22T18:20:00",23292,2.7460000000000004,117.6,3.397,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [26416,"2026-05-22T18:30:00",23293,2.6639999999999997,112.5,3.332,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [26417,"2026-05-22T18:40:00",23294,2.147,107.9,2.875,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [26418,"2026-05-22T18:50:00",23295,1.807,103.4,2.679,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [26419,"2026-05-22T19:00:00",23296,1.604,98.7,2.483,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [26420,"2026-05-22T19:10:00",23297,1.589,91.1,2.319,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [26421,"2026-05-22T19:20:00",23298,1.4680000000000002,89.3,2.156,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [26422,"2026-05-22T19:30:00",23299,1.258,90.5,1.829,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [26423,"2026-05-22T19:40:00",23300,1.177,88.3,1.8619999999999999,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [26424,"2026-05-22T19:50:00",23301,1.003,88.2,1.274,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [26425,"2026-05-22T20:00:00",23302,1.097,88.1,1.601,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [26426,"2026-05-22T20:10:00",23303,1.3719999999999999,87.8,1.7309999999999999,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [26427,"2026-05-22T20:20:00",23304,1.3230000000000002,87.6,1.666,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [26428,"2026-05-22T20:30:00",23305,0.9690000000000001,87.2,1.209,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [26429,"2026-05-22T20:40:00",23306,0.8640000000000001,87.2,1.176,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [26430,"2026-05-22T20:50:00",23307,0.818,87.2,1.176,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [26431,"2026-05-22T21:00:00",23308,0.753,87.2,1.045,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [26432,"2026-05-22T21:10:00",23309,0.245,87.2,0.6859999999999999,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [26433,"2026-05-22T21:20:00",23310,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26434,"2026-05-22T21:30:00",23311,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26435,"2026-05-22T21:40:00",23312,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26436,"2026-05-22T21:50:00",23313,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26437,"2026-05-22T22:00:00",23314,0.033,95.7,0.261,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [26438,"2026-05-22T22:10:00",23315,0.23199999999999998,96.3,0.6859999999999999,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [26439,"2026-05-22T22:20:00",23316,0.025,96.4,0.327,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [26440,"2026-05-22T22:30:00",23317,0.109,96.5,0.7190000000000001,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [26441,"2026-05-22T22:40:00",23318,0.034,94.9,0.49,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26442,"2026-05-22T22:50:00",23319,0.066,99.9,0.621,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [26443,"2026-05-22T23:00:00",23320,0.33899999999999997,100.1,0.7509999999999999,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [26444,"2026-05-22T23:10:00",23321,0.88,100.3,1.633,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [26445,"2026-05-22T23:20:00",23322,1.12,105.4,1.601,104.0,"NaN","NaN","NaN","NaN","NaN"],
    [26446,"2026-05-22T23:30:00",23323,0.7559999999999999,106.6,1.2409999999999999,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [26447,"2026-05-22T23:40:00",23324,0.644,107.0,1.176,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [26448,"2026-05-22T23:50:00",23325,1.1340000000000001,111.5,1.3719999999999999,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [26449,"2026-05-23T00:00:00",23326,1.287,114.3,1.829,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [26450,"2026-05-23T00:10:00",23327,0.7,117.6,1.013,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [26451,"2026-05-23T00:20:00",23328,0.10400000000000001,117.7,0.555,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [26452,"2026-05-23T00:30:00",23329,0.006,117.7,0.22899999999999998,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [26453,"2026-05-23T00:40:00",23330,0.124,117.7,0.49,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [26454,"2026-05-23T00:50:00",23331,0.001,117.7,0.131,117.7,"NaN","NaN","NaN","NaN","NaN"],
    [26455,"2026-05-23T01:00:00",23332,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26456,"2026-05-23T01:10:00",23333,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26457,"2026-05-23T01:20:00",23334,0.023,118.1,0.294,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [26458,"2026-05-23T01:30:00",23335,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26459,"2026-05-23T01:40:00",23336,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26460,"2026-05-23T01:50:00",23337,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26461,"2026-05-23T02:00:00",23338,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26462,"2026-05-23T02:10:00",23339,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26463,"2026-05-23T02:20:00",23340,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26464,"2026-05-23T02:30:00",23341,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26465,"2026-05-23T02:40:00",23342,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26466,"2026-05-23T02:50:00",23343,0.032,118.2,0.294,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [26467,"2026-05-23T03:00:00",23344,0.033,118.2,0.425,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [26468,"2026-05-23T03:10:00",23345,0.003,117.1,0.163,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [26469,"2026-05-23T03:20:00",23346,0.004,115.9,0.196,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [26470,"2026-05-23T03:30:00",23347,0.28300000000000003,91.5,1.111,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [26471,"2026-05-23T03:40:00",23348,0.9129999999999999,88.7,1.405,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [26472,"2026-05-23T03:50:00",23349,1.538,62.01,2.515,56.26,"NaN","NaN","NaN","NaN","NaN"],
    [26473,"2026-05-23T04:00:00",23350,1.739,48.07,2.875,46.46,"NaN","NaN","NaN","NaN","NaN"],
    [26474,"2026-05-23T04:10:00",23351,1.683,41.64,2.94,42.34,"NaN","NaN","NaN","NaN","NaN"],
    [26475,"2026-05-23T04:20:00",23352,1.439,34.94,2.221,37.41,"NaN","NaN","NaN","NaN","NaN"],
    [26476,"2026-05-23T04:30:00",23353,1.51,27.85,2.221,28.29,"NaN","NaN","NaN","NaN","NaN"],
    [26477,"2026-05-23T04:40:00",23354,1.5659999999999998,21.55,2.0580000000000003,22.52,"NaN","NaN","NaN","NaN","NaN"],
    [26478,"2026-05-23T04:50:00",23355,1.2790000000000001,18.55,1.895,20.98,"NaN","NaN","NaN","NaN","NaN"],
    [26479,"2026-05-23T05:00:00",23356,1.094,18.38,1.5030000000000001,18.29,"NaN","NaN","NaN","NaN","NaN"],
    [26480,"2026-05-23T05:10:00",23357,1.156,18.98,1.96,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [26481,"2026-05-23T05:20:00",23358,1.297,20.31,2.352,19.12,"NaN","NaN","NaN","NaN","NaN"],
    [26482,"2026-05-23T05:30:00",23359,1.212,18.12,1.797,19.91,"NaN","NaN","NaN","NaN","NaN"],
    [26483,"2026-05-23T05:40:00",23360,1.329,18.58,1.633,17.69,"NaN","NaN","NaN","NaN","NaN"],
    [26484,"2026-05-23T05:50:00",23361,1.3559999999999999,17.54,2.0580000000000003,22.2,"NaN","NaN","NaN","NaN","NaN"],
    [26485,"2026-05-23T06:00:00",23362,1.402,22.04,1.993,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [26486,"2026-05-23T06:10:00",23363,1.317,24.97,1.895,32.12,"NaN","NaN","NaN","NaN","NaN"],
    [26487,"2026-05-23T06:20:00",23364,1.249,28.93,2.123,34.22,"NaN","NaN","NaN","NaN","NaN"],
    [26488,"2026-05-23T06:30:00",23365,1.37,29.33,2.189,35.3,"NaN","NaN","NaN","NaN","NaN"],
    [26489,"2026-05-23T06:40:00",23366,1.2690000000000001,37.59,1.96,36.73,"NaN","NaN","NaN","NaN","NaN"],
    [26490,"2026-05-23T06:50:00",23367,1.984,52.34,2.6460000000000004,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [26491,"2026-05-23T07:00:00",23368,2.4819999999999998,63.62,2.679,63.12,"NaN","NaN","NaN","NaN","NaN"],
    [26492,"2026-05-23T07:10:00",23369,2.29,66.04,2.7110000000000003,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [26493,"2026-05-23T07:20:00",23370,2.195,70.34,2.7769999999999997,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [26494,"2026-05-23T07:30:00",23371,2.056,71.88,2.8089999999999997,72.95,"NaN","NaN","NaN","NaN","NaN"],
    [26495,"2026-05-23T07:40:00",23372,2.188,74.34,2.7110000000000003,75.78,"NaN","NaN","NaN","NaN","NaN"],
    [26496,"2026-05-23T07:50:00",23373,2.117,74.75,2.907,77.75,"NaN","NaN","NaN","NaN","NaN"],
    [26497,"2026-05-23T08:00:00",23374,2.785,77.12,3.495,78.72,"NaN","NaN","NaN","NaN","NaN"],
    [26498,"2026-05-23T08:10:00",23375,3.498,77.72,4.1160000000000005,71.79,"NaN","NaN","NaN","NaN","NaN"],
    [26499,"2026-05-23T08:20:00",23376,3.372,71.75,4.279,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [26500,"2026-05-23T08:30:00",23377,3.3569999999999998,67.13,4.606,62.72,"NaN","NaN","NaN","NaN","NaN"],
    [26501,"2026-05-23T08:40:00",23378,3.154,66.9,4.181,64.85,"NaN","NaN","NaN","NaN","NaN"],
    [26502,"2026-05-23T08:50:00",23379,3.266,74.35,4.181,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [26503,"2026-05-23T09:00:00",23380,3.553,79.74,4.312,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [26504,"2026-05-23T09:10:00",23381,3.207,78.62,4.181,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [26505,"2026-05-23T09:20:00",23382,3.4589999999999996,78.65,4.083,75.3,"NaN","NaN","NaN","NaN","NaN"],
    [26506,"2026-05-23T09:30:00",23383,3.1630000000000003,78.2,3.9530000000000003,79.25,"NaN","NaN","NaN","NaN","NaN"],
    [26507,"2026-05-23T09:40:00",23384,2.548,85.4,3.7239999999999998,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [26508,"2026-05-23T09:50:00",23385,1.915,92.1,3.43,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [26509,"2026-05-23T10:00:00",23386,1.8630000000000002,100.4,3.5610000000000004,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [26510,"2026-05-23T10:10:00",23387,2.499,112.1,3.201,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [26511,"2026-05-23T10:20:00",23388,2.715,110.3,3.43,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [26512,"2026-05-23T10:30:00",23389,2.491,111.3,3.0380000000000003,114.0,"NaN","NaN","NaN","NaN","NaN"],
    [26513,"2026-05-23T10:40:00",23390,2.6289999999999996,113.7,3.299,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [26514,"2026-05-23T10:50:00",23391,2.319,114.5,3.005,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [26515,"2026-05-23T11:00:00",23392,2.589,116.1,3.1689999999999996,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [26516,"2026-05-23T11:10:00",23393,2.4219999999999997,118.5,3.201,122.9,"NaN","NaN","NaN","NaN","NaN"],
    [26517,"2026-05-23T11:20:00",23394,2.258,117.1,2.875,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [26518,"2026-05-23T11:30:00",23395,2.1630000000000003,116.7,2.515,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [26519,"2026-05-23T11:40:00",23396,2.032,119.2,2.5810000000000004,116.0,"NaN","NaN","NaN","NaN","NaN"],
    [26520,"2026-05-23T11:50:00",23397,1.665,121.1,2.319,122.0,"NaN","NaN","NaN","NaN","NaN"],
    [26521,"2026-05-23T12:00:00",23398,1.6340000000000001,127.1,2.287,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [26522,"2026-05-23T12:10:00",23399,1.585,129.9,2.287,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [26523,"2026-05-23T12:20:00",23400,1.655,129.3,2.189,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [26524,"2026-05-23T12:30:00",23401,1.685,128.0,2.45,127.0,"NaN","NaN","NaN","NaN","NaN"],
    [26525,"2026-05-23T12:40:00",23402,1.715,127.1,2.352,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [26526,"2026-05-23T12:50:00",23403,1.8969999999999998,132.8,2.613,132.0,"NaN","NaN","NaN","NaN","NaN"],
    [26527,"2026-05-23T13:00:00",23404,1.9169999999999998,137.5,2.679,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [26528,"2026-05-23T13:10:00",23405,2.276,145.5,2.7769999999999997,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [26529,"2026-05-23T13:20:00",23406,2.583,153.5,2.9730000000000003,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [26530,"2026-05-23T13:30:00",23407,2.821,155.9,3.201,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [26531,"2026-05-23T13:40:00",23408,2.673,155.7,3.136,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [26532,"2026-05-23T13:50:00",23409,2.39,154.5,2.94,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [26533,"2026-05-23T14:00:00",23410,2.477,159.7,3.005,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [26534,"2026-05-23T14:10:00",23411,2.121,164.3,2.548,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [26535,"2026-05-23T14:20:00",23412,1.643,164.3,2.0580000000000003,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [26536,"2026-05-23T14:30:00",23413,1.984,160.8,2.385,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [26537,"2026-05-23T14:40:00",23414,1.861,162.1,2.287,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [26538,"2026-05-23T14:50:00",23415,1.676,160.9,2.189,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [26539,"2026-05-23T15:00:00",23416,1.459,156.8,2.0909999999999997,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [26540,"2026-05-23T15:10:00",23417,1.742,153.5,2.254,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [26541,"2026-05-23T15:20:00",23418,1.844,152.2,2.254,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [26542,"2026-05-23T15:30:00",23419,1.855,148.7,2.221,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [26543,"2026-05-23T15:40:00",23420,2.01,147.6,2.7769999999999997,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [26544,"2026-05-23T15:50:00",23421,1.935,151.1,2.45,149.2,"NaN","NaN","NaN","NaN","NaN"],
    [26545,"2026-05-23T16:00:00",23422,1.6769999999999998,152.6,2.0580000000000003,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [26546,"2026-05-23T16:10:00",23423,1.774,155.6,2.025,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [26547,"2026-05-23T16:20:00",23424,1.801,153.0,2.123,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [26548,"2026-05-23T16:30:00",23425,2.094,153.4,2.613,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [26549,"2026-05-23T16:40:00",23426,2.116,155.0,2.515,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [26550,"2026-05-23T16:50:00",23427,1.679,158.1,2.025,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [26551,"2026-05-23T17:00:00",23428,1.5830000000000002,159.5,1.895,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [26552,"2026-05-23T17:10:00",23429,1.6569999999999998,161.0,1.993,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [26553,"2026-05-23T17:20:00",23430,1.4280000000000002,155.7,1.797,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [26554,"2026-05-23T17:30:00",23431,1.534,151.5,1.829,150.0,"NaN","NaN","NaN","NaN","NaN"],
    [26555,"2026-05-23T17:40:00",23432,1.136,149.4,1.47,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [26556,"2026-05-23T17:50:00",23433,1.189,158.7,1.405,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [26557,"2026-05-23T18:00:00",23434,1.14,158.7,1.5030000000000001,159.0,"NaN","NaN","NaN","NaN","NaN"],
    [26558,"2026-05-23T18:10:00",23435,0.853,148.9,1.111,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [26559,"2026-05-23T18:20:00",23436,0.753,150.9,0.9470000000000001,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [26560,"2026-05-23T18:30:00",23437,1.109,158.8,1.3719999999999999,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [26561,"2026-05-23T18:40:00",23438,1.251,160.7,1.47,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [26562,"2026-05-23T18:50:00",23439,0.968,160.8,1.209,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [26563,"2026-05-23T19:00:00",23440,0.799,160.8,0.98,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [26564,"2026-05-23T19:10:00",23441,0.9259999999999999,160.9,1.176,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [26565,"2026-05-23T19:20:00",23442,0.903,161.1,1.2409999999999999,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [26566,"2026-05-23T19:30:00",23443,1.071,161.2,1.307,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [26567,"2026-05-23T19:40:00",23444,1.056,161.3,1.47,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [26568,"2026-05-23T19:50:00",23445,1.3559999999999999,161.6,1.633,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [26569,"2026-05-23T20:00:00",23446,1.785,163.6,2.287,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [26570,"2026-05-23T20:10:00",23447,2.031,176.8,2.319,172.0,"NaN","NaN","NaN","NaN","NaN"],
    [26571,"2026-05-23T20:20:00",23448,2.352,178.9,2.613,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [26572,"2026-05-23T20:30:00",23449,2.3369999999999997,180.4,2.6460000000000004,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [26573,"2026-05-23T20:40:00",23450,2.497,184.6,2.875,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [26574,"2026-05-23T20:50:00",23451,2.448,189.3,2.907,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [26575,"2026-05-23T21:00:00",23452,2.5810000000000004,189.7,2.7769999999999997,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [26576,"2026-05-23T21:10:00",23453,2.623,190.1,2.842,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [26577,"2026-05-23T21:20:00",23454,2.4419999999999997,190.3,2.613,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [26578,"2026-05-23T21:30:00",23455,2.414,191.2,2.679,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [26579,"2026-05-23T21:40:00",23456,1.9969999999999999,193.2,2.483,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [26580,"2026-05-23T21:50:00",23457,1.3940000000000001,206.4,2.254,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [26581,"2026-05-23T22:00:00",23458,1.268,213.8,2.156,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [26582,"2026-05-23T22:10:00",23459,1.4080000000000001,213.4,2.45,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [26583,"2026-05-23T22:20:00",23460,1.1520000000000001,216.2,1.7309999999999999,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [26584,"2026-05-23T22:30:00",23461,1.8419999999999999,223.5,2.515,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [26585,"2026-05-23T22:40:00",23462,2.084,232.5,3.103,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [26586,"2026-05-23T22:50:00",23463,1.609,241.2,2.9730000000000003,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [26587,"2026-05-23T23:00:00",23464,0.61,245.8,1.633,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [26588,"2026-05-23T23:10:00",23465,0.7659999999999999,239.8,2.515,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [26589,"2026-05-23T23:20:00",23466,1.811,235.0,2.907,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [26590,"2026-05-23T23:30:00",23467,1.43,237.2,2.515,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [26591,"2026-05-23T23:40:00",23468,1.695,232.0,2.7110000000000003,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [26592,"2026-05-23T23:50:00",23469,1.9609999999999999,234.6,3.332,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [26593,"2026-05-24T00:00:00",23470,2.062,236.5,2.7769999999999997,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [26594,"2026-05-24T00:10:00",23471,1.729,232.0,3.136,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [26595,"2026-05-24T00:20:00",23472,1.735,233.0,2.842,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [26596,"2026-05-24T00:30:00",23473,2.379,233.6,3.7239999999999998,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [26597,"2026-05-24T00:40:00",23474,2.1109999999999998,228.9,3.6910000000000003,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [26598,"2026-05-24T00:50:00",23475,1.6,228.7,3.136,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [26599,"2026-05-24T01:00:00",23476,1.754,234.5,2.842,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [26600,"2026-05-24T01:10:00",23477,2.053,242.4,3.267,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [26601,"2026-05-24T01:20:00",23478,2.4,236.2,3.7239999999999998,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [26602,"2026-05-24T01:30:00",23479,2.124,237.1,2.94,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [26603,"2026-05-24T01:40:00",23480,1.022,240.6,2.189,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [26604,"2026-05-24T01:50:00",23481,0.018000000000000002,244.4,0.425,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [26605,"2026-05-24T02:00:00",23482,0.18,230.5,0.8170000000000001,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [26606,"2026-05-24T02:10:00",23483,0.28600000000000003,228.9,0.7509999999999999,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [26607,"2026-05-24T02:20:00",23484,0.907,223.5,1.666,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [26608,"2026-05-24T02:30:00",23485,1.574,105.6,2.287,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [26609,"2026-05-24T02:40:00",23486,1.635,85.4,2.287,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [26610,"2026-05-24T02:50:00",23487,0.39799999999999996,86.1,1.666,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [26611,"2026-05-24T03:00:00",23488,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26612,"2026-05-24T03:10:00",23489,0.005,84.7,0.22899999999999998,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [26613,"2026-05-24T03:20:00",23490,0.294,82.0,0.882,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [26614,"2026-05-24T03:30:00",23491,0.315,80.5,0.882,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [26615,"2026-05-24T03:40:00",23492,0.544,79.56,1.2409999999999999,79.44,"NaN","NaN","NaN","NaN","NaN"],
    [26616,"2026-05-24T03:50:00",23493,0.616,78.84,1.307,78.68,"NaN","NaN","NaN","NaN","NaN"],
    [26617,"2026-05-24T04:00:00",23494,0.536,78.2,1.405,78.49,"NaN","NaN","NaN","NaN","NaN"],
    [26618,"2026-05-24T04:10:00",23495,0.34700000000000003,75.46,1.274,77.35,"NaN","NaN","NaN","NaN","NaN"],
    [26619,"2026-05-24T04:20:00",23496,0.154,71.39,0.523,71.34,"NaN","NaN","NaN","NaN","NaN"],
    [26620,"2026-05-24T04:30:00",23497,0.016,65.21,0.22899999999999998,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [26621,"2026-05-24T04:40:00",23498,0.004,64.19,0.163,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [26622,"2026-05-24T04:50:00",23499,0.136,64.19,0.425,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [26623,"2026-05-24T05:00:00",23500,0.071,64.18,0.327,64.19,"NaN","NaN","NaN","NaN","NaN"],
    [26624,"2026-05-24T05:10:00",23501,0.431,74.27,1.405,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [26625,"2026-05-24T05:20:00",23502,0.494,98.0,1.209,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [26626,"2026-05-24T05:30:00",23503,0.052000000000000005,104.0,0.588,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [26627,"2026-05-24T05:40:00",23504,0.35700000000000004,105.7,0.915,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [26628,"2026-05-24T05:50:00",23505,0.20600000000000002,99.5,0.555,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [26629,"2026-05-24T06:00:00",23506,0.835,98.5,1.3719999999999999,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [26630,"2026-05-24T06:10:00",23507,0.67,101.2,0.915,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [26631,"2026-05-24T06:20:00",23508,0.635,104.7,0.915,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [26632,"2026-05-24T06:30:00",23509,0.64,105.5,0.784,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [26633,"2026-05-24T06:40:00",23510,0.758,106.4,1.111,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [26634,"2026-05-24T06:50:00",23511,0.49200000000000005,106.4,0.8170000000000001,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [26635,"2026-05-24T07:00:00",23512,0.522,106.5,0.8170000000000001,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [26636,"2026-05-24T07:10:00",23513,0.608,106.8,0.784,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [26637,"2026-05-24T07:20:00",23514,0.721,107.1,0.882,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [26638,"2026-05-24T07:30:00",23515,0.7509999999999999,109.1,0.98,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [26639,"2026-05-24T07:40:00",23516,1.194,123.5,1.666,133.7,"NaN","NaN","NaN","NaN","NaN"],
    [26640,"2026-05-24T07:50:00",23517,1.3459999999999999,137.0,1.666,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [26641,"2026-05-24T08:00:00",23518,1.357,137.7,1.666,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [26642,"2026-05-24T08:10:00",23519,1.692,142.9,2.025,151.0,"NaN","NaN","NaN","NaN","NaN"],
    [26643,"2026-05-24T08:20:00",23520,1.831,152.2,2.025,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [26644,"2026-05-24T08:30:00",23521,1.973,150.9,2.221,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [26645,"2026-05-24T08:40:00",23522,2.024,145.5,2.319,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [26646,"2026-05-24T08:50:00",23523,1.935,142.7,2.221,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [26647,"2026-05-24T09:00:00",23524,1.9680000000000002,137.3,2.45,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [26648,"2026-05-24T09:10:00",23525,2.177,134.3,2.7769999999999997,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [26649,"2026-05-24T09:20:00",23526,1.87,143.9,2.548,142.8,"NaN","NaN","NaN","NaN","NaN"],
    [26650,"2026-05-24T09:30:00",23527,1.8,144.2,2.156,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [26651,"2026-05-24T09:40:00",23528,1.8259999999999998,150.2,2.0580000000000003,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [26652,"2026-05-24T09:50:00",23529,1.9280000000000002,155.2,2.156,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [26653,"2026-05-24T10:00:00",23530,1.923,158.2,2.156,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [26654,"2026-05-24T10:10:00",23531,1.903,155.8,2.0909999999999997,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [26655,"2026-05-24T10:20:00",23532,1.5590000000000002,149.6,1.96,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [26656,"2026-05-24T10:30:00",23533,1.348,147.6,2.156,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [26657,"2026-05-24T10:40:00",23534,1.734,151.1,2.0909999999999997,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [26658,"2026-05-24T10:50:00",23535,1.854,156.3,2.123,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [26659,"2026-05-24T11:00:00",23536,1.659,158.1,1.8619999999999999,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [26660,"2026-05-24T11:10:00",23537,1.889,160.7,2.287,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [26661,"2026-05-24T11:20:00",23538,2.0909999999999997,164.2,2.287,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [26662,"2026-05-24T11:30:00",23539,2.14,164.3,2.483,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [26663,"2026-05-24T11:40:00",23540,2.225,165.1,2.483,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [26664,"2026-05-24T11:50:00",23541,1.9580000000000002,165.4,2.319,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [26665,"2026-05-24T12:00:00",23542,1.996,165.3,2.254,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [26666,"2026-05-24T12:10:00",23543,2.358,165.3,2.9730000000000003,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [26667,"2026-05-24T12:20:00",23544,2.562,169.6,2.875,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [26668,"2026-05-24T12:30:00",23545,2.583,174.3,2.9730000000000003,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [26669,"2026-05-24T12:40:00",23546,2.6060000000000003,181.1,2.94,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [26670,"2026-05-24T12:50:00",23547,2.591,183.5,2.907,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [26671,"2026-05-24T13:00:00",23548,2.63,184.0,3.005,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [26672,"2026-05-24T13:10:00",23549,2.8280000000000003,186.5,3.136,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [26673,"2026-05-24T13:20:00",23550,3.1289999999999996,181.8,3.6260000000000003,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [26674,"2026-05-24T13:30:00",23551,3.173,174.6,3.7569999999999997,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [26675,"2026-05-24T13:40:00",23552,2.909,169.2,3.43,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [26676,"2026-05-24T13:50:00",23553,2.6289999999999996,166.8,2.9730000000000003,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [26677,"2026-05-24T14:00:00",23554,2.6430000000000002,168.9,3.071,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [26678,"2026-05-24T14:10:00",23555,2.87,170.8,3.234,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [26679,"2026-05-24T14:20:00",23556,3.0669999999999997,169.9,3.463,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [26680,"2026-05-24T14:30:00",23557,3.225,172.8,3.593,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [26681,"2026-05-24T14:40:00",23558,3.077,170.9,3.495,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [26682,"2026-05-24T14:50:00",23559,2.7769999999999997,169.9,3.071,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [26683,"2026-05-24T15:00:00",23560,2.966,170.1,3.332,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [26684,"2026-05-24T15:10:00",23561,2.8710000000000004,171.2,3.267,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [26685,"2026-05-24T15:20:00",23562,2.7889999999999997,174.4,3.103,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [26686,"2026-05-24T15:30:00",23563,2.759,175.7,3.136,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [26687,"2026-05-24T15:40:00",23564,2.8,170.9,3.136,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [26688,"2026-05-24T15:50:00",23565,2.772,163.3,3.234,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [26689,"2026-05-24T16:00:00",23566,2.904,158.6,3.1689999999999996,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [26690,"2026-05-24T16:10:00",23567,2.843,155.3,3.103,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [26691,"2026-05-24T16:20:00",23568,2.5580000000000003,157.5,2.907,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [26692,"2026-05-24T16:30:00",23569,2.376,154.9,2.613,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [26693,"2026-05-24T16:40:00",23570,2.352,145.4,2.7439999999999998,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [26694,"2026-05-24T16:50:00",23571,2.258,140.1,2.5810000000000004,138.0,"NaN","NaN","NaN","NaN","NaN"],
    [26695,"2026-05-24T17:00:00",23572,2.156,130.2,2.483,134.0,"NaN","NaN","NaN","NaN","NaN"],
    [26696,"2026-05-24T17:10:00",23573,1.794,128.1,2.156,125.9,"NaN","NaN","NaN","NaN","NaN"],
    [26697,"2026-05-24T17:20:00",23574,1.1740000000000002,135.2,2.221,134.0,"NaN","NaN","NaN","NaN","NaN"],
    [26698,"2026-05-24T17:30:00",23575,1.208,131.0,1.4369999999999998,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [26699,"2026-05-24T17:40:00",23576,1.432,130.7,1.829,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [26700,"2026-05-24T17:50:00",23577,1.922,137.7,2.319,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [26701,"2026-05-24T18:00:00",23578,1.99,138.1,2.254,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [26702,"2026-05-24T18:10:00",23579,1.591,141.0,2.0580000000000003,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [26703,"2026-05-24T18:20:00",23580,1.208,142.8,1.633,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [26704,"2026-05-24T18:30:00",23581,0.958,143.4,1.307,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [26705,"2026-05-24T18:40:00",23582,1.046,143.6,1.2409999999999999,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [26706,"2026-05-24T18:50:00",23583,1.111,143.8,1.339,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [26707,"2026-05-24T19:00:00",23584,1.064,147.2,1.176,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [26708,"2026-05-24T19:10:00",23585,1.185,152.1,1.3719999999999999,153.1,"NaN","NaN","NaN","NaN","NaN"],
    [26709,"2026-05-24T19:20:00",23586,1.392,158.4,1.568,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [26710,"2026-05-24T19:30:00",23587,1.265,161.4,1.568,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [26711,"2026-05-24T19:40:00",23588,1.149,161.6,1.5030000000000001,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [26712,"2026-05-24T19:50:00",23589,1.507,181.1,2.385,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [26713,"2026-05-24T20:00:00",23590,1.265,191.7,1.699,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [26714,"2026-05-24T20:10:00",23591,1.126,192.0,1.601,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [26715,"2026-05-24T20:20:00",23592,1.258,192.2,1.699,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [26716,"2026-05-24T20:30:00",23593,1.903,193.4,2.6460000000000004,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [26717,"2026-05-24T20:40:00",23594,2.25,199.8,2.7769999999999997,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [26718,"2026-05-24T20:50:00",23595,1.9480000000000002,200.9,2.515,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [26719,"2026-05-24T21:00:00",23596,2.498,199.5,3.071,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [26720,"2026-05-24T21:10:00",23597,2.533,200.5,2.94,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [26721,"2026-05-24T21:20:00",23598,2.032,201.2,2.45,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [26722,"2026-05-24T21:30:00",23599,1.8840000000000001,200.8,2.221,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [26723,"2026-05-24T21:40:00",23600,0.7659999999999999,201.9,1.3719999999999999,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [26724,"2026-05-24T21:50:00",23601,1.609,197.5,2.0909999999999997,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [26725,"2026-05-24T22:00:00",23602,1.7409999999999999,200.9,2.123,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [26726,"2026-05-24T22:10:00",23603,1.143,202.4,1.535,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26727,"2026-05-24T22:20:00",23604,0.6829999999999999,202.4,1.143,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26728,"2026-05-24T22:30:00",23605,0.395,202.4,0.915,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26729,"2026-05-24T22:40:00",23606,0.193,202.4,0.8490000000000001,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [26730,"2026-05-24T22:50:00",23607,1.217,199.8,1.633,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [26731,"2026-05-24T23:00:00",23608,0.779,200.7,1.274,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [26732,"2026-05-24T23:10:00",23609,0.349,198.1,0.784,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [26733,"2026-05-24T23:20:00",23610,0.42,197.1,1.045,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [26734,"2026-05-24T23:30:00",23611,0.406,196.8,0.7509999999999999,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26735,"2026-05-24T23:40:00",23612,0.303,196.6,0.915,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [26736,"2026-05-24T23:50:00",23613,1.047,196.5,1.274,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [26737,"2026-05-25T00:00:00",23614,1.0979999999999999,198.2,1.307,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [26738,"2026-05-25T00:10:00",23615,0.77,202.4,1.078,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26739,"2026-05-25T00:20:00",23616,0.303,202.4,0.8490000000000001,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [26740,"2026-05-25T00:30:00",23617,0.272,202.3,0.457,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [26741,"2026-05-25T00:40:00",23618,0.025,202.3,0.294,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [26742,"2026-05-25T00:50:00",23619,0.314,202.0,0.621,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [26743,"2026-05-25T01:00:00",23620,0.125,196.8,0.653,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26744,"2026-05-25T01:10:00",23621,0.215,196.8,0.359,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26745,"2026-05-25T01:20:00",23622,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26746,"2026-05-25T01:30:00",23623,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26747,"2026-05-25T01:40:00",23624,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26748,"2026-05-25T01:50:00",23625,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26749,"2026-05-25T02:00:00",23626,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26750,"2026-05-25T02:10:00",23627,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26751,"2026-05-25T02:20:00",23628,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26752,"2026-05-25T02:30:00",23629,0.051,195.9,0.457,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [26753,"2026-05-25T02:40:00",23630,0.431,183.7,0.915,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [26754,"2026-05-25T02:50:00",23631,0.94,163.8,1.699,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [26755,"2026-05-25T03:00:00",23632,1.324,23.5,2.417,8.41,"NaN","NaN","NaN","NaN","NaN"],
    [26756,"2026-05-25T03:10:00",23633,2.1069999999999998,8.45,2.5810000000000004,5.897,"NaN","NaN","NaN","NaN","NaN"],
    [26757,"2026-05-25T03:20:00",23634,1.96,7.729,2.417,8.31,"NaN","NaN","NaN","NaN","NaN"],
    [26758,"2026-05-25T03:30:00",23635,1.777,14.79,2.221,14.02,"NaN","NaN","NaN","NaN","NaN"],
    [26759,"2026-05-25T03:40:00",23636,1.984,15.1,2.7439999999999998,14.66,"NaN","NaN","NaN","NaN","NaN"],
    [26760,"2026-05-25T03:50:00",23637,1.57,19.89,2.287,17.53,"NaN","NaN","NaN","NaN","NaN"],
    [26761,"2026-05-25T04:00:00",23638,1.454,20.73,1.895,12.18,"NaN","NaN","NaN","NaN","NaN"],
    [26762,"2026-05-25T04:10:00",23639,1.8430000000000002,17.48,2.352,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [26763,"2026-05-25T04:20:00",23640,1.405,16.54,1.797,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [26764,"2026-05-25T04:30:00",23641,1.589,13.31,1.96,14.5,"NaN","NaN","NaN","NaN","NaN"],
    [26765,"2026-05-25T04:40:00",23642,1.761,9.73,2.7439999999999998,18.33,"NaN","NaN","NaN","NaN","NaN"],
    [26766,"2026-05-25T04:50:00",23643,2.024,8.7,2.45,4.35,"NaN","NaN","NaN","NaN","NaN"],
    [26767,"2026-05-25T05:00:00",23644,2.096,9.61,2.8089999999999997,11.63,"NaN","NaN","NaN","NaN","NaN"],
    [26768,"2026-05-25T05:10:00",23645,2.687,9.93,3.6260000000000003,5.51,"NaN","NaN","NaN","NaN","NaN"],
    [26769,"2026-05-25T05:20:00",23646,2.5639999999999996,10.02,3.593,11.31,"NaN","NaN","NaN","NaN","NaN"],
    [26770,"2026-05-25T05:30:00",23647,2.727,8.68,3.365,8.96,"NaN","NaN","NaN","NaN","NaN"],
    [26771,"2026-05-25T05:40:00",23648,2.94,7.438,3.92,4.173,"NaN","NaN","NaN","NaN","NaN"],
    [26772,"2026-05-25T05:50:00",23649,3.195,6.7829999999999995,3.887,5.445,"NaN","NaN","NaN","NaN","NaN"],
    [26773,"2026-05-25T06:00:00",23650,3.16,7.84,3.855,5.51,"NaN","NaN","NaN","NaN","NaN"],
    [26774,"2026-05-25T06:10:00",23651,2.8160000000000003,8.44,3.43,9.91,"NaN","NaN","NaN","NaN","NaN"],
    [26775,"2026-05-25T06:20:00",23652,2.71,7.712000000000001,3.495,3.0610000000000004,"NaN","NaN","NaN","NaN","NaN"],
    [26776,"2026-05-25T06:30:00",23653,2.3,15.27,2.9730000000000003,12.24,"NaN","NaN","NaN","NaN","NaN"],
    [26777,"2026-05-25T06:40:00",23654,1.767,20.05,2.45,19.35,"NaN","NaN","NaN","NaN","NaN"],
    [26778,"2026-05-25T06:50:00",23655,1.925,30.27,3.397,42.63,"NaN","NaN","NaN","NaN","NaN"],
    [26779,"2026-05-25T07:00:00",23656,2.153,47.34,3.5610000000000004,60.25,"NaN","NaN","NaN","NaN","NaN"],
    [26780,"2026-05-25T07:10:00",23657,2.21,55.42,3.365,57.1,"NaN","NaN","NaN","NaN","NaN"],
    [26781,"2026-05-25T07:20:00",23658,2.0540000000000003,54.72,3.201,65.99,"NaN","NaN","NaN","NaN","NaN"],
    [26782,"2026-05-25T07:30:00",23659,2.2359999999999998,51.3,3.7889999999999997,45.98,"NaN","NaN","NaN","NaN","NaN"],
    [26783,"2026-05-25T07:40:00",23660,2.224,51.65,3.267,44.69,"NaN","NaN","NaN","NaN","NaN"],
    [26784,"2026-05-25T07:50:00",23661,1.966,45.15,3.234,60.77,"NaN","NaN","NaN","NaN","NaN"],
    [26785,"2026-05-25T08:00:00",23662,2.295,53.74,3.365,58.8,"NaN","NaN","NaN","NaN","NaN"],
    [26786,"2026-05-25T08:10:00",23663,2.499,57.51,3.1689999999999996,56.65,"NaN","NaN","NaN","NaN","NaN"],
    [26787,"2026-05-25T08:20:00",23664,2.3040000000000003,60.17,3.299,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [26788,"2026-05-25T08:30:00",23665,2.129,67.55,2.8089999999999997,70.37,"NaN","NaN","NaN","NaN","NaN"],
    [26789,"2026-05-25T08:40:00",23666,2.116,70.1,2.613,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [26790,"2026-05-25T08:50:00",23667,1.9340000000000002,69.17,2.613,70.18,"NaN","NaN","NaN","NaN","NaN"],
    [26791,"2026-05-25T09:00:00",23668,1.3840000000000001,65.62,2.319,69.5,"NaN","NaN","NaN","NaN","NaN"],
    [26792,"2026-05-25T09:10:00",23669,1.4680000000000002,70.03,2.5810000000000004,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [26793,"2026-05-25T09:20:00",23670,1.385,68.35,1.895,67.5,"NaN","NaN","NaN","NaN","NaN"],
    [26794,"2026-05-25T09:30:00",23671,1.535,57.51,2.254,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [26795,"2026-05-25T09:40:00",23672,1.9269999999999998,62.92,2.45,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [26796,"2026-05-25T09:50:00",23673,2.184,72.36,2.9730000000000003,73.05,"NaN","NaN","NaN","NaN","NaN"],
    [26797,"2026-05-25T10:00:00",23674,2.555,74.07,3.43,73.4,"NaN","NaN","NaN","NaN","NaN"],
    [26798,"2026-05-25T10:10:00",23675,2.5989999999999998,75.99,3.201,72.79,"NaN","NaN","NaN","NaN","NaN"],
    [26799,"2026-05-25T10:20:00",23676,2.559,76.7,3.43,74.82,"NaN","NaN","NaN","NaN","NaN"],
    [26800,"2026-05-25T10:30:00",23677,2.7110000000000003,78.57,3.43,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [26801,"2026-05-25T10:40:00",23678,2.806,76.31,3.365,78.88,"NaN","NaN","NaN","NaN","NaN"],
    [26802,"2026-05-25T10:50:00",23679,2.548,74.69,3.397,78.1,"NaN","NaN","NaN","NaN","NaN"],
    [26803,"2026-05-25T11:00:00",23680,2.439,68.94,3.365,67.25,"NaN","NaN","NaN","NaN","NaN"],
    [26804,"2026-05-25T11:10:00",23681,2.563,73.68,3.6910000000000003,76.11,"NaN","NaN","NaN","NaN","NaN"],
    [26805,"2026-05-25T11:20:00",23682,2.457,78.0,3.136,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [26806,"2026-05-25T11:30:00",23683,2.5140000000000002,78.53,3.234,70.07,"NaN","NaN","NaN","NaN","NaN"],
    [26807,"2026-05-25T11:40:00",23684,2.1109999999999998,82.2,2.8089999999999997,88.0,"NaN","NaN","NaN","NaN","NaN"],
    [26808,"2026-05-25T11:50:00",23685,2.435,83.4,3.201,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [26809,"2026-05-25T12:00:00",23686,2.299,84.7,3.136,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [26810,"2026-05-25T12:10:00",23687,2.126,92.6,3.0380000000000003,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [26811,"2026-05-25T12:20:00",23688,2.095,97.1,3.1689999999999996,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [26812,"2026-05-25T12:30:00",23689,1.8019999999999998,89.5,2.679,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [26813,"2026-05-25T12:40:00",23690,1.959,96.9,2.7439999999999998,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [26814,"2026-05-25T12:50:00",23691,1.966,90.6,2.8089999999999997,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [26815,"2026-05-25T13:00:00",23692,2.237,87.4,3.0380000000000003,73.79,"NaN","NaN","NaN","NaN","NaN"],
    [26816,"2026-05-25T13:10:00",23693,2.5610000000000004,79.19,3.332,70.24,"NaN","NaN","NaN","NaN","NaN"],
    [26817,"2026-05-25T13:20:00",23694,2.454,79.65,3.6260000000000003,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [26818,"2026-05-25T13:30:00",23695,2.612,76.3,3.397,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [26819,"2026-05-25T13:40:00",23696,2.4530000000000003,79.0,3.365,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [26820,"2026-05-25T13:50:00",23697,2.427,79.46,3.495,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [26821,"2026-05-25T14:00:00",23698,2.081,85.7,2.94,75.88,"NaN","NaN","NaN","NaN","NaN"],
    [26822,"2026-05-25T14:10:00",23699,2.096,82.4,2.94,77.46,"NaN","NaN","NaN","NaN","NaN"],
    [26823,"2026-05-25T14:20:00",23700,2.12,88.7,2.907,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [26824,"2026-05-25T14:30:00",23701,1.9480000000000002,84.6,2.679,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [26825,"2026-05-25T14:40:00",23702,1.8419999999999999,83.1,2.548,77.94,"NaN","NaN","NaN","NaN","NaN"],
    [26826,"2026-05-25T14:50:00",23703,1.692,98.5,2.613,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [26827,"2026-05-25T15:00:00",23704,1.7530000000000001,93.0,2.613,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [26828,"2026-05-25T15:10:00",23705,2.147,79.63,3.071,74.58,"NaN","NaN","NaN","NaN","NaN"],
    [26829,"2026-05-25T15:20:00",23706,2.3409999999999997,77.78,3.1689999999999996,78.1,"NaN","NaN","NaN","NaN","NaN"],
    [26830,"2026-05-25T15:30:00",23707,2.5989999999999998,75.7,3.365,78.17,"NaN","NaN","NaN","NaN","NaN"],
    [26831,"2026-05-25T15:40:00",23708,2.305,77.86,3.0380000000000003,79.18,"NaN","NaN","NaN","NaN","NaN"],
    [26832,"2026-05-25T15:50:00",23709,2.2159999999999997,78.66,2.9730000000000003,73.37,"NaN","NaN","NaN","NaN","NaN"],
    [26833,"2026-05-25T16:00:00",23710,1.9480000000000002,81.6,2.907,79.33,"NaN","NaN","NaN","NaN","NaN"],
    [26834,"2026-05-25T16:10:00",23711,1.8559999999999999,85.3,2.5810000000000004,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [26835,"2026-05-25T16:20:00",23712,1.99,80.3,2.7769999999999997,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [26836,"2026-05-25T16:30:00",23713,1.9480000000000002,79.93,2.8089999999999997,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [26837,"2026-05-25T16:40:00",23714,1.841,74.81,2.515,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [26838,"2026-05-25T16:50:00",23715,2.009,83.5,2.875,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [26839,"2026-05-25T17:00:00",23716,2.189,78.55,2.7110000000000003,75.95,"NaN","NaN","NaN","NaN","NaN"],
    [26840,"2026-05-25T17:10:00",23717,2.013,77.82,2.6460000000000004,78.27,"NaN","NaN","NaN","NaN","NaN"],
    [26841,"2026-05-25T17:20:00",23718,1.761,75.4,2.189,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [26842,"2026-05-25T17:30:00",23719,1.632,79.09,2.319,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [26843,"2026-05-25T17:40:00",23720,1.6,79.97,2.221,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [26844,"2026-05-25T17:50:00",23721,1.446,82.1,2.0580000000000003,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [26845,"2026-05-25T18:00:00",23722,0.737,84.4,1.47,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [26846,"2026-05-25T18:10:00",23723,0.748,89.6,1.2409999999999999,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [26847,"2026-05-25T18:20:00",23724,0.754,91.1,1.045,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [26848,"2026-05-25T18:30:00",23725,0.828,92.5,1.143,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [26849,"2026-05-25T18:40:00",23726,0.447,93.5,0.7509999999999999,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [26850,"2026-05-25T18:50:00",23727,0.354,93.7,0.523,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [26851,"2026-05-25T19:00:00",23728,0.28300000000000003,93.7,0.425,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [26852,"2026-05-25T19:10:00",23729,0.146,93.8,0.392,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [26853,"2026-05-25T19:20:00",23730,0.002,93.8,0.163,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26854,"2026-05-25T19:30:00",23731,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26855,"2026-05-25T19:40:00",23732,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26856,"2026-05-25T19:50:00",23733,0.008,93.9,0.327,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [26857,"2026-05-25T20:00:00",23734,0.34,93.9,0.6859999999999999,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [26858,"2026-05-25T20:10:00",23735,0.301,93.9,0.555,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [26859,"2026-05-25T20:20:00",23736,0.537,93.9,0.8490000000000001,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [26860,"2026-05-25T20:30:00",23737,0.29100000000000004,93.9,0.653,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [26861,"2026-05-25T20:40:00",23738,0.198,93.8,0.555,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26862,"2026-05-25T20:50:00",23739,0.435,93.8,0.621,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26863,"2026-05-25T21:00:00",23740,0.22699999999999998,93.8,0.588,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26864,"2026-05-25T21:10:00",23741,0.23600000000000002,93.8,0.653,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [26865,"2026-05-25T21:20:00",23742,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26866,"2026-05-25T21:30:00",23743,0.261,94.2,0.621,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [26867,"2026-05-25T21:40:00",23744,0.375,100.3,0.8490000000000001,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [26868,"2026-05-25T21:50:00",23745,0.22,124.5,0.7509999999999999,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [26869,"2026-05-25T22:00:00",23746,0.38299999999999995,141.1,0.784,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [26870,"2026-05-25T22:10:00",23747,1.304,172.1,1.764,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [26871,"2026-05-25T22:20:00",23748,1.3030000000000002,185.6,1.666,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [26872,"2026-05-25T22:30:00",23749,1.239,187.9,1.7309999999999999,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [26873,"2026-05-25T22:40:00",23750,1.413,202.7,2.417,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [26874,"2026-05-25T22:50:00",23751,1.8230000000000002,226.8,3.103,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [26875,"2026-05-25T23:00:00",23752,1.889,230.4,3.005,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [26876,"2026-05-25T23:10:00",23753,1.089,228.8,1.7309999999999999,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [26877,"2026-05-25T23:20:00",23754,1.198,229.8,2.352,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [26878,"2026-05-25T23:30:00",23755,1.109,229.2,1.699,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [26879,"2026-05-25T23:40:00",23756,1.275,234.0,1.829,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [26880,"2026-05-25T23:50:00",23757,0.866,235.5,1.699,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [26881,"2026-05-26T00:00:00",23758,0.387,237.6,0.653,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [26882,"2026-05-26T00:10:00",23759,0.012,237.4,0.327,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [26883,"2026-05-26T00:20:00",23760,0.171,228.6,0.784,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [26884,"2026-05-26T00:30:00",23761,0.414,227.4,0.784,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [26885,"2026-05-26T00:40:00",23762,0.052000000000000005,227.5,0.425,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [26886,"2026-05-26T00:50:00",23763,0.175,229.9,0.621,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [26887,"2026-05-26T01:00:00",23764,0.47600000000000003,232.1,0.9470000000000001,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [26888,"2026-05-26T01:10:00",23765,0.013000000000000001,236.9,0.359,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [26889,"2026-05-26T01:20:00",23766,0.11199999999999999,233.1,0.457,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [26890,"2026-05-26T01:30:00",23767,0.002,232.7,0.22899999999999998,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [26891,"2026-05-26T01:40:00",23768,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26892,"2026-05-26T01:50:00",23769,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26893,"2026-05-26T02:00:00",23770,0.069,233.1,0.523,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [26894,"2026-05-26T02:10:00",23771,0.44,230.1,1.4369999999999998,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [26895,"2026-05-26T02:20:00",23772,1.058,226.5,1.699,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [26896,"2026-05-26T02:30:00",23773,0.825,228.3,1.2409999999999999,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [26897,"2026-05-26T02:40:00",23774,1.16,235.4,1.699,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [26898,"2026-05-26T02:50:00",23775,0.735,234.6,1.045,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [26899,"2026-05-26T03:00:00",23776,0.27,234.1,0.588,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [26900,"2026-05-26T03:10:00",23777,0.012,236.9,0.392,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [26901,"2026-05-26T03:20:00",23778,0.276,235.7,0.523,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [26902,"2026-05-26T03:30:00",23779,0.047,236.5,0.359,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [26903,"2026-05-26T03:40:00",23780,0.28600000000000003,225.3,0.7509999999999999,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [26904,"2026-05-26T03:50:00",23781,0.016,223.8,0.294,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [26905,"2026-05-26T04:00:00",23782,0.061,237.7,0.327,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [26906,"2026-05-26T04:10:00",23783,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26907,"2026-05-26T04:20:00",23784,0.078,226.4,0.392,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [26908,"2026-05-26T04:30:00",23785,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26909,"2026-05-26T04:40:00",23786,0.085,229.1,0.457,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [26910,"2026-05-26T04:50:00",23787,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26911,"2026-05-26T05:00:00",23788,0.055999999999999994,229.0,0.392,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [26912,"2026-05-26T05:10:00",23789,0.046,236.6,0.523,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [26913,"2026-05-26T05:20:00",23790,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26914,"2026-05-26T05:30:00",23791,0.253,234.3,0.6859999999999999,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [26915,"2026-05-26T05:40:00",23792,1.014,225.4,1.601,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [26916,"2026-05-26T05:50:00",23793,1.663,228.8,2.45,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [26917,"2026-05-26T06:00:00",23794,0.731,226.0,2.123,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [26918,"2026-05-26T06:10:00",23795,0.46,221.5,1.209,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [26919,"2026-05-26T06:20:00",23796,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [26920,"2026-05-26T06:30:00",23797,0.313,221.1,0.7509999999999999,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [26921,"2026-05-26T06:40:00",23798,0.289,220.6,0.588,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [26922,"2026-05-26T06:50:00",23799,1.09,148.4,2.0909999999999997,104.0,"NaN","NaN","NaN","NaN","NaN"],
    [26923,"2026-05-26T07:00:00",23800,1.965,98.4,2.679,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [26924,"2026-05-26T07:10:00",23801,1.5119999999999998,94.3,2.0909999999999997,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [26925,"2026-05-26T07:20:00",23802,1.139,94.4,1.5030000000000001,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [26926,"2026-05-26T07:30:00",23803,0.282,99.5,1.045,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [26927,"2026-05-26T07:40:00",23804,0.425,102.2,0.8170000000000001,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [26928,"2026-05-26T07:50:00",23805,0.72,102.4,1.078,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [26929,"2026-05-26T08:00:00",23806,0.546,102.5,0.784,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [26930,"2026-05-26T08:10:00",23807,0.58,105.7,0.7509999999999999,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [26931,"2026-05-26T08:20:00",23808,1.139,129.3,1.8619999999999999,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [26932,"2026-05-26T08:30:00",23809,1.834,152.7,2.189,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [26933,"2026-05-26T08:40:00",23810,2.025,150.0,2.385,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [26934,"2026-05-26T08:50:00",23811,2.155,153.4,2.6460000000000004,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [26935,"2026-05-26T09:00:00",23812,2.9619999999999997,166.2,3.6910000000000003,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [26936,"2026-05-26T09:10:00",23813,3.662,184.7,4.181,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [26937,"2026-05-26T09:20:00",23814,4.1339999999999995,190.1,4.965,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [26938,"2026-05-26T09:30:00",23815,4.535,192.1,5.031000000000001,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [26939,"2026-05-26T09:40:00",23816,4.649,191.0,5.129,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [26940,"2026-05-26T09:50:00",23817,5.233,191.5,5.749,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [26941,"2026-05-26T10:00:00",23818,5.43,189.5,6.011,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [26942,"2026-05-26T10:10:00",23819,5.4079999999999995,187.2,6.011,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [26943,"2026-05-26T10:20:00",23820,5.0760000000000005,188.4,5.455,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [26944,"2026-05-26T10:30:00",23821,5.066,187.0,5.619,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [26945,"2026-05-26T10:40:00",23822,5.233,188.5,5.651,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [26946,"2026-05-26T10:50:00",23823,5.145,191.5,5.619,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [26947,"2026-05-26T11:00:00",23824,5.0,191.0,5.619,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [26948,"2026-05-26T11:10:00",23825,5.15,189.7,5.651,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [26949,"2026-05-26T11:20:00",23826,4.914,191.4,5.586,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [26950,"2026-05-26T11:30:00",23827,4.81,191.7,5.2589999999999995,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [26951,"2026-05-26T11:40:00",23828,5.226,189.2,5.684,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [26952,"2026-05-26T11:50:00",23829,5.347,188.5,5.88,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [26953,"2026-05-26T12:00:00",23830,5.487,188.6,5.978,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [26954,"2026-05-26T12:10:00",23831,5.093999999999999,188.2,5.847,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [26955,"2026-05-26T12:20:00",23832,5.119,189.7,5.619,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [26956,"2026-05-26T12:30:00",23833,5.211,191.9,5.749,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [26957,"2026-05-26T12:40:00",23834,5.385,193.1,5.847,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26958,"2026-05-26T12:50:00",23835,5.444,192.7,5.815,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [26959,"2026-05-26T13:00:00",23836,5.582999999999999,191.9,6.141,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [26960,"2026-05-26T13:10:00",23837,5.932,192.4,6.697,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [26961,"2026-05-26T13:20:00",23838,6.534,196.4,7.023,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [26962,"2026-05-26T13:30:00",23839,6.754,198.0,7.218999999999999,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [26963,"2026-05-26T13:40:00",23840,6.414,196.5,6.86,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [26964,"2026-05-26T13:50:00",23841,6.355,195.4,6.827000000000001,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [26965,"2026-05-26T14:00:00",23842,6.265,193.9,6.827000000000001,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [26966,"2026-05-26T14:10:00",23843,6.028,191.8,6.566,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [26967,"2026-05-26T14:20:00",23844,6.023,188.4,6.631,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [26968,"2026-05-26T14:30:00",23845,5.774,187.7,6.207000000000001,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [26969,"2026-05-26T14:40:00",23846,5.607,189.9,6.109,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [26970,"2026-05-26T14:50:00",23847,5.721,187.3,6.1739999999999995,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [26971,"2026-05-26T15:00:00",23848,5.843999999999999,189.4,6.272,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [26972,"2026-05-26T15:10:00",23849,6.072,187.4,6.664,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [26973,"2026-05-26T15:20:00",23850,5.957999999999999,190.0,6.403,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [26974,"2026-05-26T15:30:00",23851,6.09,194.1,6.501,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [26975,"2026-05-26T15:40:00",23852,6.329,192.5,6.7620000000000005,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [26976,"2026-05-26T15:50:00",23853,6.504,190.2,6.893,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [26977,"2026-05-26T16:00:00",23854,6.252999999999999,189.9,6.86,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [26978,"2026-05-26T16:10:00",23855,5.857,188.7,6.501,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [26979,"2026-05-26T16:20:00",23856,5.811,189.4,6.305,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [26980,"2026-05-26T16:30:00",23857,5.894,188.7,6.501,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [26981,"2026-05-26T16:40:00",23858,5.932,188.0,6.566,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [26982,"2026-05-26T16:50:00",23859,6.122999999999999,187.0,6.697,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [26983,"2026-05-26T17:00:00",23860,5.665,188.9,6.403,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [26984,"2026-05-26T17:10:00",23861,5.6579999999999995,187.9,6.239,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [26985,"2026-05-26T17:20:00",23862,5.544,188.7,5.978,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [26986,"2026-05-26T17:30:00",23863,5.566,188.0,5.978,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [26987,"2026-05-26T17:40:00",23864,5.431,189.3,6.207000000000001,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [26988,"2026-05-26T17:50:00",23865,5.167000000000001,192.9,5.7170000000000005,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [26989,"2026-05-26T18:00:00",23866,4.949,194.6,5.357,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [26990,"2026-05-26T18:10:00",23867,4.949,193.5,5.4879999999999995,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [26991,"2026-05-26T18:20:00",23868,4.8839999999999995,192.8,5.455,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [26992,"2026-05-26T18:30:00",23869,4.7219999999999995,194.0,5.325,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [26993,"2026-05-26T18:40:00",23870,4.31,196.4,4.737,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [26994,"2026-05-26T18:50:00",23871,4.167,195.5,4.802,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [26995,"2026-05-26T19:00:00",23872,3.9789999999999996,195.7,4.606,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [26996,"2026-05-26T19:10:00",23873,3.7910000000000004,195.8,4.4430000000000005,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [26997,"2026-05-26T19:20:00",23874,2.9789999999999996,203.9,4.1160000000000005,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [26998,"2026-05-26T19:30:00",23875,2.843,205.3,3.495,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [26999,"2026-05-26T19:40:00",23876,2.45,211.4,3.495,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [27000,"2026-05-26T19:50:00",23877,2.151,213.1,3.234,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [27001,"2026-05-26T20:00:00",23878,2.6839999999999997,204.5,3.659,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [27002,"2026-05-26T20:10:00",23879,3.4739999999999998,197.8,4.051,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [27003,"2026-05-26T20:20:00",23880,3.367,202.0,3.6910000000000003,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [27004,"2026-05-26T20:30:00",23881,2.734,206.8,3.593,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [27005,"2026-05-26T20:40:00",23882,2.8,206.8,3.985,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [27006,"2026-05-26T20:50:00",23883,2.546,213.7,4.083,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [27007,"2026-05-26T21:00:00",23884,2.8989999999999996,219.8,3.822,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [27008,"2026-05-26T21:10:00",23885,2.7030000000000003,222.3,3.7889999999999997,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [27009,"2026-05-26T21:20:00",23886,2.8989999999999996,225.2,4.704,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [27010,"2026-05-26T21:30:00",23887,3.0410000000000004,228.2,4.802,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [27011,"2026-05-26T21:40:00",23888,2.4730000000000003,228.3,3.6910000000000003,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [27012,"2026-05-26T21:50:00",23889,2.247,227.6,3.6260000000000003,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [27013,"2026-05-26T22:00:00",23890,1.8559999999999999,227.2,3.103,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [27014,"2026-05-26T22:10:00",23891,2.779,223.0,4.2139999999999995,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [27015,"2026-05-26T22:20:00",23892,3.2960000000000003,230.5,4.769,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [27016,"2026-05-26T22:30:00",23893,4.275,233.5,5.684,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [27017,"2026-05-26T22:40:00",23894,3.8080000000000003,230.8,5.325,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [27018,"2026-05-26T22:50:00",23895,3.912,229.1,5.2589999999999995,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [27019,"2026-05-26T23:00:00",23896,3.6319999999999997,231.7,4.638999999999999,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [27020,"2026-05-26T23:10:00",23897,3.77,234.9,5.063,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [27021,"2026-05-26T23:20:00",23898,4.488,235.5,6.109,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [27022,"2026-05-26T23:30:00",23899,3.918,236.2,5.357,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [27023,"2026-05-26T23:40:00",23900,4.003,236.3,5.325,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [27024,"2026-05-26T23:50:00",23901,3.543,238.0,4.377,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [27025,"2026-05-27T00:00:00",23902,2.63,237.7,3.659,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [27026,"2026-05-27T00:10:00",23903,2.244,238.8,3.332,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [27027,"2026-05-27T00:20:00",23904,1.9380000000000002,246.6,2.842,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [27028,"2026-05-27T00:30:00",23905,1.421,237.7,2.221,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [27029,"2026-05-27T00:40:00",23906,1.579,234.8,2.189,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [27030,"2026-05-27T00:50:00",23907,1.218,237.1,1.7309999999999999,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [27031,"2026-05-27T01:00:00",23908,1.013,233.3,1.601,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [27032,"2026-05-27T01:10:00",23909,1.055,232.3,1.666,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [27033,"2026-05-27T01:20:00",23910,1.496,235.4,1.9269999999999998,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [27034,"2026-05-27T01:30:00",23911,1.607,232.4,2.221,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [27035,"2026-05-27T01:40:00",23912,1.6569999999999998,233.6,2.842,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [27036,"2026-05-27T01:50:00",23913,2.906,224.7,3.299,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [27037,"2026-05-27T02:00:00",23914,3.201,221.3,3.92,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [27038,"2026-05-27T02:10:00",23915,3.659,229.2,4.2139999999999995,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [27039,"2026-05-27T02:20:00",23916,3.3360000000000003,227.2,3.985,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [27040,"2026-05-27T02:30:00",23917,3.283,225.1,4.018,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [27041,"2026-05-27T02:40:00",23918,3.42,227.3,4.279,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [27042,"2026-05-27T02:50:00",23919,3.4010000000000002,229.2,4.1160000000000005,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [27043,"2026-05-27T03:00:00",23920,2.787,232.9,3.593,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [27044,"2026-05-27T03:10:00",23921,3.372,226.1,4.247,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [27045,"2026-05-27T03:20:00",23922,3.385,227.0,4.2139999999999995,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [27046,"2026-05-27T03:30:00",23923,3.0210000000000004,228.7,3.6910000000000003,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [27047,"2026-05-27T03:40:00",23924,2.801,227.4,3.5610000000000004,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [27048,"2026-05-27T03:50:00",23925,2.4619999999999997,232.5,3.136,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [27049,"2026-05-27T04:00:00",23926,2.289,235.5,2.875,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [27050,"2026-05-27T04:10:00",23927,2.122,228.8,2.613,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [27051,"2026-05-27T04:20:00",23928,2.406,223.0,2.842,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [27052,"2026-05-27T04:30:00",23929,2.9410000000000003,223.0,3.397,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [27053,"2026-05-27T04:40:00",23930,3.2739999999999996,223.4,4.083,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [27054,"2026-05-27T04:50:00",23931,3.062,224.7,4.1160000000000005,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [27055,"2026-05-27T05:00:00",23932,2.642,226.7,3.6910000000000003,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [27056,"2026-05-27T05:10:00",23933,0.9490000000000001,225.7,2.6460000000000004,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [27057,"2026-05-27T05:20:00",23934,0.955,218.7,1.633,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [27058,"2026-05-27T05:30:00",23935,1.695,216.1,2.287,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [27059,"2026-05-27T05:40:00",23936,1.912,215.7,2.287,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [27060,"2026-05-27T05:50:00",23937,1.851,216.5,2.5810000000000004,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [27061,"2026-05-27T06:00:00",23938,1.7719999999999998,216.1,2.287,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [27062,"2026-05-27T06:10:00",23939,1.959,219.8,2.483,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [27063,"2026-05-27T06:20:00",23940,1.9280000000000002,222.6,2.7439999999999998,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [27064,"2026-05-27T06:30:00",23941,2.271,223.1,3.136,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [27065,"2026-05-27T06:40:00",23942,2.457,226.2,3.5610000000000004,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [27066,"2026-05-27T06:50:00",23943,2.176,222.8,3.659,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [27067,"2026-05-27T07:00:00",23944,1.013,206.0,3.234,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [27068,"2026-05-27T07:10:00",23945,0.287,200.6,2.548,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [27069,"2026-05-27T07:20:00",23946,2.103,224.0,3.92,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [27070,"2026-05-27T07:30:00",23947,2.6710000000000003,217.4,3.659,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [27071,"2026-05-27T07:40:00",23948,3.622,225.5,4.867,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [27072,"2026-05-27T07:50:00",23949,2.9339999999999997,218.7,4.4430000000000005,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [27073,"2026-05-27T08:00:00",23950,3.7960000000000003,212.1,5.096,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [27074,"2026-05-27T08:10:00",23951,4.079,198.2,4.965,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [27075,"2026-05-27T08:20:00",23952,3.8339999999999996,198.1,4.638999999999999,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [27076,"2026-05-27T08:30:00",23953,2.8360000000000003,215.5,4.573,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [27077,"2026-05-27T08:40:00",23954,2.842,226.8,4.867,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [27078,"2026-05-27T08:50:00",23955,3.24,213.3,5.2589999999999995,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [27079,"2026-05-27T09:00:00",23956,4.138999999999999,209.6,5.684,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [27080,"2026-05-27T09:10:00",23957,4.736000000000001,211.7,6.109,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [27081,"2026-05-27T09:20:00",23958,4.824,208.7,6.957999999999999,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [27082,"2026-05-27T09:30:00",23959,5.8870000000000005,203.0,7.579,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [27083,"2026-05-27T09:40:00",23960,5.367000000000001,208.2,6.9910000000000005,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [27084,"2026-05-27T09:50:00",23961,5.294,211.0,7.481,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [27085,"2026-05-27T10:00:00",23962,5.473,211.7,7.154,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [27086,"2026-05-27T10:10:00",23963,5.486000000000001,211.0,7.252000000000001,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [27087,"2026-05-27T10:20:00",23964,5.193,214.3,7.252000000000001,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [27088,"2026-05-27T10:30:00",23965,5.346,209.6,6.9910000000000005,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [27089,"2026-05-27T10:40:00",23966,5.296,213.8,7.187,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [27090,"2026-05-27T10:50:00",23967,5.15,210.5,7.382999999999999,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [27091,"2026-05-27T11:00:00",23968,5.6339999999999995,207.8,7.415,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [27092,"2026-05-27T11:10:00",23969,5.547000000000001,209.1,8.17,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [27093,"2026-05-27T11:20:00",23970,6.466,204.5,8.3,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [27094,"2026-05-27T11:30:00",23971,6.372999999999999,205.7,8.1,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [27095,"2026-05-27T11:40:00",23972,6.2410000000000005,207.7,8.98,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [27096,"2026-05-27T11:50:00",23973,5.9,209.1,8.0,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [27097,"2026-05-27T12:00:00",23974,6.057,206.6,7.84,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [27098,"2026-05-27T12:10:00",23975,6.3389999999999995,205.5,7.971,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [27099,"2026-05-27T12:20:00",23976,6.712000000000001,205.3,8.3,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [27100,"2026-05-27T12:30:00",23977,7.117000000000001,203.8,8.33,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [27101,"2026-05-27T12:40:00",23978,7.27,204.9,9.11,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [27102,"2026-05-27T12:50:00",23979,5.796,212.0,8.26,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [27103,"2026-05-27T13:00:00",23980,5.534,215.0,7.938,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [27104,"2026-05-27T13:10:00",23981,5.603,215.5,8.3,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [27105,"2026-05-27T13:20:00",23982,6.095,212.1,8.49,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [27106,"2026-05-27T13:30:00",23983,6.051,216.3,9.31,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [27107,"2026-05-27T13:40:00",23984,6.27,214.5,9.11,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [27108,"2026-05-27T13:50:00",23985,5.495,215.8,8.82,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [27109,"2026-05-27T14:00:00",23986,6.1370000000000005,216.1,9.31,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [27110,"2026-05-27T14:10:00",23987,6.314,216.7,8.4,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [27111,"2026-05-27T14:20:00",23988,6.331,213.2,8.62,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [27112,"2026-05-27T14:30:00",23989,6.517,213.4,8.72,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [27113,"2026-05-27T14:40:00",23990,6.155,215.9,8.17,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [27114,"2026-05-27T14:50:00",23991,6.232,215.0,8.95,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [27115,"2026-05-27T15:00:00",23992,6.364,213.7,8.92,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [27116,"2026-05-27T15:10:00",23993,6.239,216.8,8.69,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [27117,"2026-05-27T15:20:00",23994,6.077999999999999,218.1,9.11,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [27118,"2026-05-27T15:30:00",23995,5.684,217.1,8.46,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [27119,"2026-05-27T15:40:00",23996,6.042999999999999,213.9,8.49,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [27120,"2026-05-27T15:50:00",23997,6.167999999999999,217.4,8.72,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [27121,"2026-05-27T16:00:00",23998,6.12,217.9,9.21,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [27122,"2026-05-27T16:10:00",23999,5.71,222.1,8.72,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [27123,"2026-05-27T16:20:00",24000,5.166,221.5,9.64,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [27124,"2026-05-27T16:30:00",24001,5.605,219.2,7.971,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [27125,"2026-05-27T16:40:00",24002,6.317,216.1,8.59,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [27126,"2026-05-27T16:50:00",24003,5.936,217.0,8.49,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [27127,"2026-05-27T17:00:00",24004,5.636,218.9,7.611000000000001,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [27128,"2026-05-27T17:10:00",24005,5.662999999999999,219.3,8.75,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [27129,"2026-05-27T17:20:00",24006,5.725,217.8,8.36,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [27130,"2026-05-27T17:30:00",24007,5.605,221.5,8.56,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [27131,"2026-05-27T17:40:00",24008,5.4,228.9,8.79,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [27132,"2026-05-27T17:50:00",24009,5.994,230.2,8.72,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [27133,"2026-05-27T18:00:00",24010,7.874,232.9,9.54,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [27134,"2026-05-27T18:10:00",24011,6.846,230.9,10.09,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [27135,"2026-05-27T18:20:00",24012,6.4670000000000005,232.1,9.31,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [27136,"2026-05-27T18:30:00",24013,6.537000000000001,229.5,9.08,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [27137,"2026-05-27T18:40:00",24014,5.672999999999999,231.0,7.513,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [27138,"2026-05-27T18:50:00",24015,5.5360000000000005,237.5,7.6770000000000005,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [27139,"2026-05-27T19:00:00",24016,5.587999999999999,232.4,8.04,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [27140,"2026-05-27T19:10:00",24017,4.579,230.3,7.121,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [27141,"2026-05-27T19:20:00",24018,4.632,231.6,6.925,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [27142,"2026-05-27T19:30:00",24019,4.755,233.0,6.697,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [27143,"2026-05-27T19:40:00",24020,4.87,233.3,6.5329999999999995,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [27144,"2026-05-27T19:50:00",24021,4.3180000000000005,230.6,6.566,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [27145,"2026-05-27T20:00:00",24022,4.997,232.1,7.252000000000001,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [27146,"2026-05-27T20:10:00",24023,3.668,230.2,5.39,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [27147,"2026-05-27T20:20:00",24024,3.188,227.8,5.063,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [27148,"2026-05-27T20:30:00",24025,2.069,225.3,3.234,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [27149,"2026-05-27T20:40:00",24026,2.7939999999999996,221.5,4.149,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [27150,"2026-05-27T20:50:00",24027,2.681,227.6,4.2139999999999995,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [27151,"2026-05-27T21:00:00",24028,3.391,230.1,5.1610000000000005,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [27152,"2026-05-27T21:10:00",24029,4.216,233.2,5.619,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [27153,"2026-05-27T21:20:00",24030,4.379,232.5,5.586,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [27154,"2026-05-27T21:30:00",24031,4.1,233.0,5.357,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [27155,"2026-05-27T21:40:00",24032,2.8360000000000003,229.5,4.606,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [27156,"2026-05-27T21:50:00",24033,2.377,224.9,3.7889999999999997,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [27157,"2026-05-27T22:00:00",24034,2.602,223.6,3.985,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [27158,"2026-05-27T22:10:00",24035,2.612,228.1,4.508,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [27159,"2026-05-27T22:20:00",24036,2.759,227.4,5.031000000000001,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [27160,"2026-05-27T22:30:00",24037,4.566,233.5,5.619,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [27161,"2026-05-27T22:40:00",24038,4.744,236.8,5.684,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [27162,"2026-05-27T22:50:00",24039,3.8139999999999996,235.8,5.847,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [27163,"2026-05-27T23:00:00",24040,3.136,246.0,4.933,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [27164,"2026-05-27T23:10:00",24041,3.716,241.9,5.227,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [27165,"2026-05-27T23:20:00",24042,4.021,231.3,5.39,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [27166,"2026-05-27T23:30:00",24043,3.698,236.4,5.096,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [27167,"2026-05-27T23:40:00",24044,3.0639999999999996,241.4,4.41,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [27168,"2026-05-27T23:50:00",24045,4.11,233.7,5.684,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [27169,"2026-05-28T00:00:00",24046,4.27,233.7,5.749,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [27170,"2026-05-28T00:10:00",24047,3.362,233.0,4.345,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [27171,"2026-05-28T00:20:00",24048,2.6,230.7,3.659,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [27172,"2026-05-28T00:30:00",24049,1.235,241.5,2.679,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [27173,"2026-05-28T00:40:00",24050,2.375,234.3,3.234,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [27174,"2026-05-28T00:50:00",24051,1.963,223.8,3.005,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [27175,"2026-05-28T01:00:00",24052,2.806,226.3,4.051,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [27176,"2026-05-28T01:10:00",24053,2.739,225.5,4.181,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [27177,"2026-05-28T01:20:00",24054,3.1630000000000003,227.8,4.508,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [27178,"2026-05-28T01:30:00",24055,2.653,230.8,4.051,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [27179,"2026-05-28T01:40:00",24056,3.404,240.0,4.508,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [27180,"2026-05-28T01:50:00",24057,2.7,243.7,4.149,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [27181,"2026-05-28T02:00:00",24058,2.864,234.8,3.6260000000000003,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [27182,"2026-05-28T02:10:00",24059,1.9769999999999999,236.5,3.528,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [27183,"2026-05-28T02:20:00",24060,2.347,242.8,4.606,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [27184,"2026-05-28T02:30:00",24061,2.075,243.2,4.377,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [27185,"2026-05-28T02:40:00",24062,2.076,246.2,4.018,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [27186,"2026-05-28T02:50:00",24063,0.711,255.7,2.613,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [27187,"2026-05-28T03:00:00",24064,0.41700000000000004,241.6,1.339,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [27188,"2026-05-28T03:10:00",24065,0.5579999999999999,253.5,1.143,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [27189,"2026-05-28T03:20:00",24066,0.114,254.2,0.882,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [27190,"2026-05-28T03:30:00",24067,0.079,249.7,1.274,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [27191,"2026-05-28T03:40:00",24068,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27192,"2026-05-28T03:50:00",24069,0.023,249.4,0.359,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [27193,"2026-05-28T04:00:00",24070,0.065,249.4,0.523,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [27194,"2026-05-28T04:10:00",24071,0.015,244.8,0.22899999999999998,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [27195,"2026-05-28T04:20:00",24072,0.669,240.6,1.895,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [27196,"2026-05-28T04:30:00",24073,1.48,234.6,2.483,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [27197,"2026-05-28T04:40:00",24074,1.3719999999999999,234.3,2.45,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [27198,"2026-05-28T04:50:00",24075,0.727,234.1,1.274,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [27199,"2026-05-28T05:00:00",24076,0.9440000000000001,266.6,2.5810000000000004,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [27200,"2026-05-28T05:10:00",24077,0.337,328.7,1.111,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [27201,"2026-05-28T05:20:00",24078,0.306,331.0,0.882,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [27202,"2026-05-28T05:30:00",24079,0.907,331.6,1.274,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [27203,"2026-05-28T05:40:00",24080,0.332,331.8,0.915,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [27204,"2026-05-28T05:50:00",24081,0.285,331.9,0.588,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [27205,"2026-05-28T06:00:00",24082,0.513,331.9,0.8490000000000001,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [27206,"2026-05-28T06:10:00",24083,0.7390000000000001,322.1,1.078,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [27207,"2026-05-28T06:20:00",24084,0.42,304.6,0.621,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [27208,"2026-05-28T06:30:00",24085,0.21100000000000002,303.3,0.588,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [27209,"2026-05-28T06:40:00",24086,0.20199999999999999,223.1,1.339,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [27210,"2026-05-28T06:50:00",24087,0.304,205.3,0.6859999999999999,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [27211,"2026-05-28T07:00:00",24088,0.565,204.1,0.784,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [27212,"2026-05-28T07:10:00",24089,0.8859999999999999,203.7,1.111,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [27213,"2026-05-28T07:20:00",24090,0.805,203.6,1.078,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [27214,"2026-05-28T07:30:00",24091,0.46,203.5,0.7190000000000001,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [27215,"2026-05-28T07:40:00",24092,0.064,203.5,0.327,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [27216,"2026-05-28T07:50:00",24093,1.531,113.9,2.548,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [27217,"2026-05-28T08:00:00",24094,1.179,76.81,2.287,70.66,"NaN","NaN","NaN","NaN","NaN"],
    [27218,"2026-05-28T08:10:00",24095,0.096,88.6,0.49,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [27219,"2026-05-28T08:20:00",24096,2.5980000000000003,192.3,3.92,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [27220,"2026-05-28T08:30:00",24097,4.196000000000001,200.2,5.096,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [27221,"2026-05-28T08:40:00",24098,3.2439999999999998,202.5,4.1160000000000005,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [27222,"2026-05-28T08:50:00",24099,3.9819999999999998,196.4,5.194,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [27223,"2026-05-28T09:00:00",24100,4.841,200.9,5.945,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [27224,"2026-05-28T09:10:00",24101,4.3580000000000005,209.4,5.978,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [27225,"2026-05-28T09:20:00",24102,4.459,199.2,5.782,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [27226,"2026-05-28T09:30:00",24103,5.409,198.3,6.207000000000001,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [27227,"2026-05-28T09:40:00",24104,4.999,204.9,6.697,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [27228,"2026-05-28T09:50:00",24105,5.816,201.0,7.023,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [27229,"2026-05-28T10:00:00",24106,5.274,205.7,6.5329999999999995,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [27230,"2026-05-28T10:10:00",24107,4.586,210.4,6.468,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [27231,"2026-05-28T10:20:00",24108,4.773,206.9,5.815,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [27232,"2026-05-28T10:30:00",24109,4.83,205.8,5.847,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [27233,"2026-05-28T10:40:00",24110,4.59,211.9,6.435,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [27234,"2026-05-28T10:50:00",24111,5.058,214.5,6.403,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [27235,"2026-05-28T11:00:00",24112,4.529,211.1,6.337000000000001,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [27236,"2026-05-28T11:10:00",24113,4.651,211.4,6.109,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [27237,"2026-05-28T11:20:00",24114,4.615,215.8,6.337000000000001,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [27238,"2026-05-28T11:30:00",24115,4.665,216.1,6.1739999999999995,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [27239,"2026-05-28T11:40:00",24116,4.833,217.8,6.37,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [27240,"2026-05-28T11:50:00",24117,4.843,217.3,6.141,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [27241,"2026-05-28T12:00:00",24118,4.966,216.3,6.5329999999999995,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [27242,"2026-05-28T12:10:00",24119,4.734,217.0,6.7620000000000005,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [27243,"2026-05-28T12:20:00",24120,4.816,215.7,6.631,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [27244,"2026-05-28T12:30:00",24121,4.421,217.0,6.7620000000000005,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [27245,"2026-05-28T12:40:00",24122,4.365,218.8,6.207000000000001,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [27246,"2026-05-28T12:50:00",24123,4.8389999999999995,217.2,6.86,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [27247,"2026-05-28T13:00:00",24124,5.079,218.5,7.317,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [27248,"2026-05-28T13:10:00",24125,4.738,217.2,6.893,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [27249,"2026-05-28T13:20:00",24126,5.252999999999999,216.8,6.7620000000000005,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [27250,"2026-05-28T13:30:00",24127,5.246,217.7,6.7620000000000005,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [27251,"2026-05-28T13:40:00",24128,4.531000000000001,218.7,7.121,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [27252,"2026-05-28T13:50:00",24129,4.519,219.9,6.305,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [27253,"2026-05-28T14:00:00",24130,4.757,216.1,6.7620000000000005,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [27254,"2026-05-28T14:10:00",24131,5.2829999999999995,214.0,7.415,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [27255,"2026-05-28T14:20:00",24132,5.2139999999999995,209.2,7.285,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [27256,"2026-05-28T14:30:00",24133,5.135,217.7,7.905,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [27257,"2026-05-28T14:40:00",24134,5.257999999999999,207.1,6.9910000000000005,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [27258,"2026-05-28T14:50:00",24135,6.776,202.1,8.04,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [27259,"2026-05-28T15:00:00",24136,5.202999999999999,212.5,7.023,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [27260,"2026-05-28T15:10:00",24137,4.838,218.7,6.86,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [27261,"2026-05-28T15:20:00",24138,4.768,215.4,6.957999999999999,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [27262,"2026-05-28T15:30:00",24139,4.771,217.4,7.644,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [27263,"2026-05-28T15:40:00",24140,5.417999999999999,216.6,7.905,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [27264,"2026-05-28T15:50:00",24141,4.757,215.5,7.0889999999999995,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [27265,"2026-05-28T16:00:00",24142,5.216,217.5,8.0,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [27266,"2026-05-28T16:10:00",24143,5.121,216.3,7.611000000000001,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [27267,"2026-05-28T16:20:00",24144,4.573,215.1,6.468,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [27268,"2026-05-28T16:30:00",24145,5.3660000000000005,217.4,7.775,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [27269,"2026-05-28T16:40:00",24146,5.162000000000001,216.6,7.611000000000001,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [27270,"2026-05-28T16:50:00",24147,5.394,217.5,7.481,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [27271,"2026-05-28T17:00:00",24148,5.494,215.6,7.35,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [27272,"2026-05-28T17:10:00",24149,5.03,213.3,6.86,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [27273,"2026-05-28T17:20:00",24150,4.894,216.5,7.35,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [27274,"2026-05-28T17:30:00",24151,4.845,216.8,7.285,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [27275,"2026-05-28T17:40:00",24152,5.457000000000001,217.6,7.4479999999999995,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [27276,"2026-05-28T17:50:00",24153,5.256,218.6,6.925,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [27277,"2026-05-28T18:00:00",24154,4.916,222.3,6.664,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [27278,"2026-05-28T18:10:00",24155,5.212999999999999,219.4,7.154,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [27279,"2026-05-28T18:20:00",24156,5.215,219.7,7.415,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [27280,"2026-05-28T18:30:00",24157,4.921,222.7,7.121,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [27281,"2026-05-28T18:40:00",24158,4.204,224.4,7.6770000000000005,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [27282,"2026-05-28T18:50:00",24159,4.569,224.3,6.827000000000001,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [27283,"2026-05-28T19:00:00",24160,4.353,226.1,6.893,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [27284,"2026-05-28T19:10:00",24161,4.0,229.0,6.207000000000001,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [27285,"2026-05-28T19:20:00",24162,4.736000000000001,233.9,7.252000000000001,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [27286,"2026-05-28T19:30:00",24163,4.871,232.6,8.26,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [27287,"2026-05-28T19:40:00",24164,3.588,231.3,5.455,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [27288,"2026-05-28T19:50:00",24165,3.2910000000000004,228.7,5.619,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [27289,"2026-05-28T20:00:00",24166,3.887,224.2,6.337000000000001,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [27290,"2026-05-28T20:10:00",24167,3.5860000000000003,233.5,5.651,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [27291,"2026-05-28T20:20:00",24168,2.8369999999999997,235.2,5.063,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [27292,"2026-05-28T20:30:00",24169,2.394,237.4,4.573,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [27293,"2026-05-28T20:40:00",24170,2.33,232.6,4.312,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [27294,"2026-05-28T20:50:00",24171,2.366,234.5,3.887,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [27295,"2026-05-28T21:00:00",24172,1.422,230.5,2.548,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [27296,"2026-05-28T21:10:00",24173,1.52,227.4,2.7769999999999997,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [27297,"2026-05-28T21:20:00",24174,1.59,223.7,2.8089999999999997,221.0,"NaN","NaN","NaN","NaN","NaN"],
    [27298,"2026-05-28T21:30:00",24175,1.435,226.9,2.679,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [27299,"2026-05-28T21:40:00",24176,1.3619999999999999,227.4,2.875,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [27300,"2026-05-28T21:50:00",24177,1.396,227.5,3.463,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [27301,"2026-05-28T22:00:00",24178,1.7069999999999999,232.1,2.875,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [27302,"2026-05-28T22:10:00",24179,2.279,236.9,3.495,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [27303,"2026-05-28T22:20:00",24180,2.136,239.7,3.985,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [27304,"2026-05-28T22:30:00",24181,3.072,234.2,5.129,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [27305,"2026-05-28T22:40:00",24182,4.086,236.7,5.684,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [27306,"2026-05-28T22:50:00",24183,4.494,235.0,5.749,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [27307,"2026-05-28T23:00:00",24184,3.7439999999999998,228.9,5.586,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [27308,"2026-05-28T23:10:00",24185,3.3539999999999996,228.4,4.737,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [27309,"2026-05-28T23:20:00",24186,2.716,228.8,4.4430000000000005,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [27310,"2026-05-28T23:30:00",24187,2.827,219.3,3.7889999999999997,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [27311,"2026-05-28T23:40:00",24188,2.77,224.0,4.051,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [27312,"2026-05-28T23:50:00",24189,2.8510000000000004,229.3,4.279,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [27313,"2026-05-29T00:00:00",24190,3.161,230.3,5.357,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [27314,"2026-05-29T00:10:00",24191,3.55,228.3,5.292000000000001,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [27315,"2026-05-29T00:20:00",24192,2.7969999999999997,230.2,4.9,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [27316,"2026-05-29T00:30:00",24193,2.029,228.9,3.5610000000000004,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [27317,"2026-05-29T00:40:00",24194,2.801,231.5,3.9530000000000003,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [27318,"2026-05-29T00:50:00",24195,2.677,242.5,3.7889999999999997,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [27319,"2026-05-29T01:00:00",24196,1.4909999999999999,239.7,2.189,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [27320,"2026-05-29T01:10:00",24197,0.758,233.3,1.764,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [27321,"2026-05-29T01:20:00",24198,0.804,232.2,1.633,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [27322,"2026-05-29T01:30:00",24199,1.16,239.0,1.829,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [27323,"2026-05-29T01:40:00",24200,0.98,249.5,1.3719999999999999,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [27324,"2026-05-29T01:50:00",24201,0.7020000000000001,250.0,1.405,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [27325,"2026-05-29T02:00:00",24202,0.065,250.0,0.8490000000000001,250.0,"NaN","NaN","NaN","NaN","NaN"],
    [27326,"2026-05-29T02:10:00",24203,0.0,250.1,0.033,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [27327,"2026-05-29T02:20:00",24204,0.446,245.9,1.045,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [27328,"2026-05-29T02:30:00",24205,0.489,225.1,1.045,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27329,"2026-05-29T02:40:00",24206,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27330,"2026-05-29T02:50:00",24207,0.36200000000000004,225.1,0.882,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27331,"2026-05-29T03:00:00",24208,0.693,225.1,1.3719999999999999,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27332,"2026-05-29T03:10:00",24209,1.047,225.1,1.47,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27333,"2026-05-29T03:20:00",24210,0.138,225.1,0.523,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27334,"2026-05-29T03:30:00",24211,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27335,"2026-05-29T03:40:00",24212,0.402,225.2,0.882,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [27336,"2026-05-29T03:50:00",24213,0.868,225.1,1.4369999999999998,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [27337,"2026-05-29T04:00:00",24214,1.055,225.7,1.633,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [27338,"2026-05-29T04:10:00",24215,0.18600000000000003,225.5,1.078,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [27339,"2026-05-29T04:20:00",24216,0.972,236.4,1.829,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [27340,"2026-05-29T04:30:00",24217,0.248,248.2,1.209,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [27341,"2026-05-29T04:40:00",24218,1.5830000000000002,252.1,2.548,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [27342,"2026-05-29T04:50:00",24219,0.696,255.2,1.829,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [27343,"2026-05-29T05:00:00",24220,0.506,255.8,1.3719999999999999,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [27344,"2026-05-29T05:10:00",24221,0.306,256.2,1.078,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [27345,"2026-05-29T05:20:00",24222,1.3159999999999998,109.3,1.993,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [27346,"2026-05-29T05:30:00",24223,1.922,116.5,2.7110000000000003,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [27347,"2026-05-29T05:40:00",24224,1.5,130.2,2.679,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [27348,"2026-05-29T05:50:00",24225,0.545,132.0,1.405,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [27349,"2026-05-29T06:00:00",24226,0.001,132.2,0.033,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [27350,"2026-05-29T06:10:00",24227,0.364,132.2,0.588,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [27351,"2026-05-29T06:20:00",24228,0.638,132.3,0.8490000000000001,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [27352,"2026-05-29T06:30:00",24229,0.21600000000000003,132.6,0.588,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [27353,"2026-05-29T06:40:00",24230,0.08199999999999999,132.7,0.49,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [27354,"2026-05-29T06:50:00",24231,0.42200000000000004,132.8,0.8490000000000001,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [27355,"2026-05-29T07:00:00",24232,0.82,132.7,1.405,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [27356,"2026-05-29T07:10:00",24233,0.907,132.8,1.176,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [27357,"2026-05-29T07:20:00",24234,0.249,132.7,0.915,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [27358,"2026-05-29T07:30:00",24235,0.607,132.8,0.882,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [27359,"2026-05-29T07:40:00",24236,0.593,132.8,0.784,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [27360,"2026-05-29T07:50:00",24237,0.8809999999999999,132.0,1.5030000000000001,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [27361,"2026-05-29T08:00:00",24238,1.6130000000000002,133.3,1.9269999999999998,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [27362,"2026-05-29T08:10:00",24239,1.249,130.5,1.895,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [27363,"2026-05-29T08:20:00",24240,0.929,133.0,1.5030000000000001,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [27364,"2026-05-29T08:30:00",24241,0.512,132.7,1.111,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [27365,"2026-05-29T08:40:00",24242,0.47,128.0,1.045,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [27366,"2026-05-29T08:50:00",24243,0.535,133.4,0.9470000000000001,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [27367,"2026-05-29T09:00:00",24244,1.4040000000000001,153.0,2.7110000000000003,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27368,"2026-05-29T09:10:00",24245,1.935,185.4,2.548,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27369,"2026-05-29T09:20:00",24246,1.6969999999999998,185.4,2.254,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27370,"2026-05-29T09:30:00",24247,1.986,185.4,2.189,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27371,"2026-05-29T09:40:00",24248,2.076,185.6,2.287,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27372,"2026-05-29T09:50:00",24249,1.956,185.6,2.221,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [27373,"2026-05-29T10:00:00",24250,1.8880000000000001,185.6,2.417,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [27374,"2026-05-29T10:10:00",24251,2.4859999999999998,185.8,3.005,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [27375,"2026-05-29T10:20:00",24252,2.234,185.8,2.842,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [27376,"2026-05-29T10:30:00",24253,3.032,188.3,3.593,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [27377,"2026-05-29T10:40:00",24254,2.832,190.3,3.332,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [27378,"2026-05-29T10:50:00",24255,3.5589999999999997,190.7,4.1160000000000005,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [27379,"2026-05-29T11:00:00",24256,3.11,192.1,3.6910000000000003,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [27380,"2026-05-29T11:10:00",24257,2.803,189.6,3.201,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [27381,"2026-05-29T11:20:00",24258,2.6289999999999996,192.2,2.9730000000000003,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [27382,"2026-05-29T11:30:00",24259,2.977,192.5,3.332,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [27383,"2026-05-29T11:40:00",24260,3.24,190.9,3.7239999999999998,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [27384,"2026-05-29T11:50:00",24261,3.275,193.3,3.7239999999999998,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [27385,"2026-05-29T12:00:00",24262,3.35,193.5,3.822,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [27386,"2026-05-29T12:10:00",24263,3.7319999999999998,195.3,4.312,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [27387,"2026-05-29T12:20:00",24264,4.082,196.9,4.41,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [27388,"2026-05-29T12:30:00",24265,4.03,195.4,4.41,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [27389,"2026-05-29T12:40:00",24266,3.87,193.1,4.1160000000000005,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [27390,"2026-05-29T12:50:00",24267,3.77,192.7,4.312,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [27391,"2026-05-29T13:00:00",24268,3.43,181.1,3.6910000000000003,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [27392,"2026-05-29T13:10:00",24269,2.866,161.4,3.463,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [27393,"2026-05-29T13:20:00",24270,2.79,124.6,3.267,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [27394,"2026-05-29T13:30:00",24271,3.362,92.9,4.965,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [27395,"2026-05-29T13:40:00",24272,4.524,81.4,5.749,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [27396,"2026-05-29T13:50:00",24273,4.46,80.9,5.357,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [27397,"2026-05-29T14:00:00",24274,4.119,80.7,5.2589999999999995,74.04,"NaN","NaN","NaN","NaN","NaN"],
    [27398,"2026-05-29T14:10:00",24275,3.843,81.3,4.867,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [27399,"2026-05-29T14:20:00",24276,3.81,76.69,4.769,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [27400,"2026-05-29T14:30:00",24277,4.154,76.28,6.664,74.2,"NaN","NaN","NaN","NaN","NaN"],
    [27401,"2026-05-29T14:40:00",24278,5.505,80.4,7.154,74.91,"NaN","NaN","NaN","NaN","NaN"],
    [27402,"2026-05-29T14:50:00",24279,5.269,84.7,7.938,72.93,"NaN","NaN","NaN","NaN","NaN"],
    [27403,"2026-05-29T15:00:00",24280,5.178999999999999,83.9,7.317,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [27404,"2026-05-29T15:10:00",24281,4.298,83.7,6.795,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [27405,"2026-05-29T15:20:00",24282,4.5489999999999995,80.5,6.239,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [27406,"2026-05-29T15:30:00",24283,3.886,80.4,5.1610000000000005,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [27407,"2026-05-29T15:40:00",24284,3.677,79.0,5.096,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [27408,"2026-05-29T15:50:00",24285,3.636,73.57,5.063,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [27409,"2026-05-29T16:00:00",24286,3.628,69.99,4.345,71.64,"NaN","NaN","NaN","NaN","NaN"],
    [27410,"2026-05-29T16:10:00",24287,2.82,69.03,3.528,64.55,"NaN","NaN","NaN","NaN","NaN"],
    [27411,"2026-05-29T16:20:00",24288,2.26,65.94,2.9730000000000003,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [27412,"2026-05-29T16:30:00",24289,2.003,64.82,2.907,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [27413,"2026-05-29T16:40:00",24290,1.723,70.86,2.0909999999999997,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [27414,"2026-05-29T16:50:00",24291,1.9680000000000002,71.99,2.352,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [27415,"2026-05-29T17:00:00",24292,2.031,69.22,2.5810000000000004,69.53,"NaN","NaN","NaN","NaN","NaN"],
    [27416,"2026-05-29T17:10:00",24293,1.841,67.44,2.417,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [27417,"2026-05-29T17:20:00",24294,1.8230000000000002,58.12,2.679,54.62,"NaN","NaN","NaN","NaN","NaN"],
    [27418,"2026-05-29T17:30:00",24295,1.68,63.92,2.352,51.95,"NaN","NaN","NaN","NaN","NaN"],
    [27419,"2026-05-29T17:40:00",24296,1.7590000000000001,47.18,3.397,48.63,"NaN","NaN","NaN","NaN","NaN"],
    [27420,"2026-05-29T17:50:00",24297,2.505,58.2,3.6260000000000003,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [27421,"2026-05-29T18:00:00",24298,2.352,56.28,3.397,48.18,"NaN","NaN","NaN","NaN","NaN"],
    [27422,"2026-05-29T18:10:00",24299,2.42,37.7,3.593,38.44,"NaN","NaN","NaN","NaN","NaN"],
    [27423,"2026-05-29T18:20:00",24300,2.291,42.31,3.267,60.29,"NaN","NaN","NaN","NaN","NaN"],
    [27424,"2026-05-29T18:30:00",24301,2.497,59.4,3.463,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [27425,"2026-05-29T18:40:00",24302,2.444,60.1,3.593,61.32,"NaN","NaN","NaN","NaN","NaN"],
    [27426,"2026-05-29T18:50:00",24303,2.219,58.74,3.0380000000000003,60.58,"NaN","NaN","NaN","NaN","NaN"],
    [27427,"2026-05-29T19:00:00",24304,2.0340000000000003,43.18,3.267,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [27428,"2026-05-29T19:10:00",24305,2.369,61.52,3.495,48.98,"NaN","NaN","NaN","NaN","NaN"],
    [27429,"2026-05-29T19:20:00",24306,1.962,38.94,3.234,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [27430,"2026-05-29T19:30:00",24307,1.766,45.07,2.875,42.18,"NaN","NaN","NaN","NaN","NaN"],
    [27431,"2026-05-29T19:40:00",24308,1.29,48.64,1.96,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [27432,"2026-05-29T19:50:00",24309,2.505,58.66,3.071,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [27433,"2026-05-29T20:00:00",24310,1.768,50.0,2.9730000000000003,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [27434,"2026-05-29T20:10:00",24311,1.6030000000000002,43.33,2.7439999999999998,40.07,"NaN","NaN","NaN","NaN","NaN"],
    [27435,"2026-05-29T20:20:00",24312,1.315,39.86,2.0580000000000003,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [27436,"2026-05-29T20:30:00",24313,1.6740000000000002,41.4,2.7439999999999998,43.05,"NaN","NaN","NaN","NaN","NaN"],
    [27437,"2026-05-29T20:40:00",24314,1.703,45.61,2.8089999999999997,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [27438,"2026-05-29T20:50:00",24315,1.263,57.07,2.221,58.1,"NaN","NaN","NaN","NaN","NaN"],
    [27439,"2026-05-29T21:00:00",24316,1.5330000000000001,58.75,2.189,54.46,"NaN","NaN","NaN","NaN","NaN"],
    [27440,"2026-05-29T21:10:00",24317,1.261,58.22,1.895,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [27441,"2026-05-29T21:20:00",24318,0.851,55.21,1.666,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [27442,"2026-05-29T21:30:00",24319,0.938,43.33,1.4369999999999998,36.35,"NaN","NaN","NaN","NaN","NaN"],
    [27443,"2026-05-29T21:40:00",24320,1.131,37.06,1.7309999999999999,43.13,"NaN","NaN","NaN","NaN","NaN"],
    [27444,"2026-05-29T21:50:00",24321,1.225,32.89,1.895,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [27445,"2026-05-29T22:00:00",24322,1.015,43.68,1.764,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [27446,"2026-05-29T22:10:00",24323,0.401,48.22,0.882,47.73,"NaN","NaN","NaN","NaN","NaN"],
    [27447,"2026-05-29T22:20:00",24324,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27448,"2026-05-29T22:30:00",24325,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27449,"2026-05-29T22:40:00",24326,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27450,"2026-05-29T22:50:00",24327,0.175,60.45,0.49,61.29,"NaN","NaN","NaN","NaN","NaN"],
    [27451,"2026-05-29T23:00:00",24328,0.018000000000000002,61.49,0.294,61.49,"NaN","NaN","NaN","NaN","NaN"],
    [27452,"2026-05-29T23:10:00",24329,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27453,"2026-05-29T23:20:00",24330,0.071,61.52,0.523,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [27454,"2026-05-29T23:30:00",24331,0.04,61.58,0.457,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [27455,"2026-05-29T23:40:00",24332,0.474,61.58,0.98,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [27456,"2026-05-29T23:50:00",24333,0.17800000000000002,61.58,1.045,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [27457,"2026-05-30T00:00:00",24334,0.18600000000000003,61.58,0.882,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [27458,"2026-05-30T00:10:00",24335,0.39899999999999997,60.31,0.98,59.65,"NaN","NaN","NaN","NaN","NaN"],
    [27459,"2026-05-30T00:20:00",24336,0.037000000000000005,59.02,0.588,59.55,"NaN","NaN","NaN","NaN","NaN"],
    [27460,"2026-05-30T00:30:00",24337,0.255,51.29,1.078,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [27461,"2026-05-30T00:40:00",24338,0.526,50.48,1.176,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [27462,"2026-05-30T00:50:00",24339,1.296,59.47,1.764,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [27463,"2026-05-30T01:00:00",24340,0.5720000000000001,47.04,1.47,45.73,"NaN","NaN","NaN","NaN","NaN"],
    [27464,"2026-05-30T01:10:00",24341,0.12300000000000001,44.75,0.588,44.47,"NaN","NaN","NaN","NaN","NaN"],
    [27465,"2026-05-30T01:20:00",24342,0.27899999999999997,45.2,0.8490000000000001,44.47,"NaN","NaN","NaN","NaN","NaN"],
    [27466,"2026-05-30T01:30:00",24343,0.49,59.81,0.98,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [27467,"2026-05-30T01:40:00",24344,0.573,62.06,0.9470000000000001,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [27468,"2026-05-30T01:50:00",24345,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27469,"2026-05-30T02:00:00",24346,0.002,62.06,0.131,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [27470,"2026-05-30T02:10:00",24347,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27471,"2026-05-30T02:20:00",24348,0.057999999999999996,62.06,0.425,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [27472,"2026-05-30T02:30:00",24349,0.035,62.06,0.327,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [27473,"2026-05-30T02:40:00",24350,0.083,62.09,0.457,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [27474,"2026-05-30T02:50:00",24351,0.593,63.36,0.6859999999999999,64.29,"NaN","NaN","NaN","NaN","NaN"],
    [27475,"2026-05-30T03:00:00",24352,0.439,104.8,1.078,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [27476,"2026-05-30T03:10:00",24353,1.203,154.1,1.405,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [27477,"2026-05-30T03:20:00",24354,1.062,156.6,1.3719999999999999,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [27478,"2026-05-30T03:30:00",24355,1.133,156.6,1.339,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [27479,"2026-05-30T03:40:00",24356,0.835,154.7,0.98,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [27480,"2026-05-30T03:50:00",24357,0.968,148.2,1.307,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [27481,"2026-05-30T04:00:00",24358,0.696,148.1,0.9470000000000001,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [27482,"2026-05-30T04:10:00",24359,0.624,148.0,0.784,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [27483,"2026-05-30T04:20:00",24360,0.057999999999999996,147.9,0.523,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [27484,"2026-05-30T04:30:00",24361,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27485,"2026-05-30T04:40:00",24362,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27486,"2026-05-30T04:50:00",24363,0.135,147.1,0.621,145.8,"NaN","NaN","NaN","NaN","NaN"],
    [27487,"2026-05-30T05:00:00",24364,0.971,133.7,1.764,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [27488,"2026-05-30T05:10:00",24365,1.479,105.4,2.613,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [27489,"2026-05-30T05:20:00",24366,2.201,68.97,2.94,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [27490,"2026-05-30T05:30:00",24367,1.7619999999999998,55.9,2.907,49.08,"NaN","NaN","NaN","NaN","NaN"],
    [27491,"2026-05-30T05:40:00",24368,1.5759999999999998,54.2,3.43,48.08,"NaN","NaN","NaN","NaN","NaN"],
    [27492,"2026-05-30T05:50:00",24369,2.379,36.2,4.051,42.28,"NaN","NaN","NaN","NaN","NaN"],
    [27493,"2026-05-30T06:00:00",24370,2.062,37.99,3.43,37.73,"NaN","NaN","NaN","NaN","NaN"],
    [27494,"2026-05-30T06:10:00",24371,1.692,37.35,2.7439999999999998,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [27495,"2026-05-30T06:20:00",24372,1.7690000000000001,28.03,2.94,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [27496,"2026-05-30T06:30:00",24373,1.867,48.87,3.136,60.22,"NaN","NaN","NaN","NaN","NaN"],
    [27497,"2026-05-30T06:40:00",24374,1.6340000000000001,42.79,2.7769999999999997,50.54,"NaN","NaN","NaN","NaN","NaN"],
    [27498,"2026-05-30T06:50:00",24375,1.2890000000000001,37.42,2.515,41.47,"NaN","NaN","NaN","NaN","NaN"],
    [27499,"2026-05-30T07:00:00",24376,1.59,48.41,2.221,44.08,"NaN","NaN","NaN","NaN","NaN"],
    [27500,"2026-05-30T07:10:00",24377,1.119,44.97,2.156,54.62,"NaN","NaN","NaN","NaN","NaN"],
    [27501,"2026-05-30T07:20:00",24378,0.9309999999999999,32.95,1.7309999999999999,38.47,"NaN","NaN","NaN","NaN","NaN"],
    [27502,"2026-05-30T07:30:00",24379,1.34,48.97,2.385,58.58,"NaN","NaN","NaN","NaN","NaN"],
    [27503,"2026-05-30T07:40:00",24380,1.922,61.97,2.254,64.28,"NaN","NaN","NaN","NaN","NaN"],
    [27504,"2026-05-30T07:50:00",24381,1.8459999999999999,64.94,2.221,64.96,"NaN","NaN","NaN","NaN","NaN"],
    [27505,"2026-05-30T08:00:00",24382,1.912,65.38,2.254,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [27506,"2026-05-30T08:10:00",24383,1.669,66.75,2.156,69.31,"NaN","NaN","NaN","NaN","NaN"],
    [27507,"2026-05-30T08:20:00",24384,2.055,71.88,2.319,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [27508,"2026-05-30T08:30:00",24385,2.149,75.21,2.548,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [27509,"2026-05-30T08:40:00",24386,1.993,79.9,2.7110000000000003,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [27510,"2026-05-30T08:50:00",24387,1.2229999999999999,86.5,2.123,79.2,"NaN","NaN","NaN","NaN","NaN"],
    [27511,"2026-05-30T09:00:00",24388,1.195,87.5,1.895,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [27512,"2026-05-30T09:10:00",24389,1.58,92.1,2.385,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [27513,"2026-05-30T09:20:00",24390,1.774,100.0,2.417,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [27514,"2026-05-30T09:30:00",24391,1.9280000000000002,107.3,2.842,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [27515,"2026-05-30T09:40:00",24392,2.082,109.3,3.071,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [27516,"2026-05-30T09:50:00",24393,2.181,111.8,2.7769999999999997,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [27517,"2026-05-30T10:00:00",24394,2.373,109.6,2.94,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [27518,"2026-05-30T10:10:00",24395,2.605,111.1,3.071,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [27519,"2026-05-30T10:20:00",24396,2.505,113.3,3.071,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [27520,"2026-05-30T10:30:00",24397,2.6180000000000003,111.3,3.0380000000000003,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [27521,"2026-05-30T10:40:00",24398,2.241,114.6,2.8089999999999997,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [27522,"2026-05-30T10:50:00",24399,2.485,116.1,3.005,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [27523,"2026-05-30T11:00:00",24400,2.4730000000000003,114.6,2.9730000000000003,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [27524,"2026-05-30T11:10:00",24401,2.318,109.9,2.842,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [27525,"2026-05-30T11:20:00",24402,2.3930000000000002,109.6,2.9730000000000003,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [27526,"2026-05-30T11:30:00",24403,2.559,108.1,3.463,109.0,"NaN","NaN","NaN","NaN","NaN"],
    [27527,"2026-05-30T11:40:00",24404,2.656,108.8,3.267,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [27528,"2026-05-30T11:50:00",24405,2.6630000000000003,109.7,3.299,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [27529,"2026-05-30T12:00:00",24406,2.7119999999999997,110.9,3.267,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [27530,"2026-05-30T12:10:00",24407,2.735,109.7,3.332,105.0,"NaN","NaN","NaN","NaN","NaN"],
    [27531,"2026-05-30T12:20:00",24408,2.5,110.5,3.136,110.8,"NaN","NaN","NaN","NaN","NaN"],
    [27532,"2026-05-30T12:30:00",24409,2.178,107.7,3.103,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [27533,"2026-05-30T12:40:00",24410,2.06,99.0,2.7439999999999998,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [27534,"2026-05-30T12:50:00",24411,2.043,106.9,2.9730000000000003,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [27535,"2026-05-30T13:00:00",24412,2.108,103.3,2.8089999999999997,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [27536,"2026-05-30T13:10:00",24413,2.1069999999999998,107.8,2.7439999999999998,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [27537,"2026-05-30T13:20:00",24414,2.075,110.9,2.613,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [27538,"2026-05-30T13:30:00",24415,2.322,113.9,2.907,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [27539,"2026-05-30T13:40:00",24416,2.343,109.1,3.005,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [27540,"2026-05-30T13:50:00",24417,2.039,108.1,2.679,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [27541,"2026-05-30T14:00:00",24418,1.891,108.9,2.548,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [27542,"2026-05-30T14:10:00",24419,2.1430000000000002,103.9,2.7439999999999998,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [27543,"2026-05-30T14:20:00",24420,2.157,88.4,3.103,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [27544,"2026-05-30T14:30:00",24421,2.272,82.4,2.8089999999999997,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [27545,"2026-05-30T14:40:00",24422,2.5269999999999997,80.6,3.267,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [27546,"2026-05-30T14:50:00",24423,2.552,80.4,3.136,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [27547,"2026-05-30T15:00:00",24424,2.283,83.1,2.9730000000000003,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [27548,"2026-05-30T15:10:00",24425,2.056,89.7,2.7439999999999998,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [27549,"2026-05-30T15:20:00",24426,2.44,80.9,3.234,74.92,"NaN","NaN","NaN","NaN","NaN"],
    [27550,"2026-05-30T15:30:00",24427,2.436,79.18,3.005,75.28,"NaN","NaN","NaN","NaN","NaN"],
    [27551,"2026-05-30T15:40:00",24428,2.2430000000000003,70.15,3.005,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [27552,"2026-05-30T15:50:00",24429,2.064,74.93,2.8089999999999997,63.74,"NaN","NaN","NaN","NaN","NaN"],
    [27553,"2026-05-30T16:00:00",24430,1.965,74.74,2.548,79.27,"NaN","NaN","NaN","NaN","NaN"],
    [27554,"2026-05-30T16:10:00",24431,2.099,74.22,2.7110000000000003,77.98,"NaN","NaN","NaN","NaN","NaN"],
    [27555,"2026-05-30T16:20:00",24432,1.8459999999999999,69.64,2.221,68.86,"NaN","NaN","NaN","NaN","NaN"],
    [27556,"2026-05-30T16:30:00",24433,1.444,77.27,2.156,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [27557,"2026-05-30T16:40:00",24434,1.405,77.92,1.797,79.37,"NaN","NaN","NaN","NaN","NaN"],
    [27558,"2026-05-30T16:50:00",24435,1.383,79.85,1.797,79.48,"NaN","NaN","NaN","NaN","NaN"],
    [27559,"2026-05-30T17:00:00",24436,1.672,78.32,2.254,73.82,"NaN","NaN","NaN","NaN","NaN"],
    [27560,"2026-05-30T17:10:00",24437,1.274,75.83,2.025,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [27561,"2026-05-30T17:20:00",24438,1.5390000000000001,70.6,2.123,67.12,"NaN","NaN","NaN","NaN","NaN"],
    [27562,"2026-05-30T17:30:00",24439,1.505,62.05,1.96,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [27563,"2026-05-30T17:40:00",24440,1.7990000000000002,69.94,2.123,68.25,"NaN","NaN","NaN","NaN","NaN"],
    [27564,"2026-05-30T17:50:00",24441,1.798,69.84,2.254,67.57,"NaN","NaN","NaN","NaN","NaN"],
    [27565,"2026-05-30T18:00:00",24442,1.8430000000000002,68.82,2.189,73.86,"NaN","NaN","NaN","NaN","NaN"],
    [27566,"2026-05-30T18:10:00",24443,1.208,65.5,2.0580000000000003,68.99,"NaN","NaN","NaN","NaN","NaN"],
    [27567,"2026-05-30T18:20:00",24444,1.7819999999999998,68.86,2.156,57.87,"NaN","NaN","NaN","NaN","NaN"],
    [27568,"2026-05-30T18:30:00",24445,1.6580000000000001,59.17,2.417,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [27569,"2026-05-30T18:40:00",24446,1.426,67.71,2.156,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [27570,"2026-05-30T18:50:00",24447,0.619,63.75,1.078,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [27571,"2026-05-30T19:00:00",24448,0.125,59.69,0.588,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [27572,"2026-05-30T19:10:00",24449,0.17300000000000001,70.36,0.621,71.44,"NaN","NaN","NaN","NaN","NaN"],
    [27573,"2026-05-30T19:20:00",24450,0.036000000000000004,71.72,0.261,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [27574,"2026-05-30T19:30:00",24451,0.027999999999999997,73.4,0.22899999999999998,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [27575,"2026-05-30T19:40:00",24452,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27576,"2026-05-30T19:50:00",24453,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27577,"2026-05-30T20:00:00",24454,0.282,77.17,0.7509999999999999,77.14,"NaN","NaN","NaN","NaN","NaN"],
    [27578,"2026-05-30T20:10:00",24455,0.47,80.4,0.7509999999999999,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [27579,"2026-05-30T20:20:00",24456,1.3319999999999999,137.7,2.613,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [27580,"2026-05-30T20:30:00",24457,1.423,175.4,2.0909999999999997,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [27581,"2026-05-30T20:40:00",24458,1.177,178.9,1.829,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [27582,"2026-05-30T20:50:00",24459,1.354,179.3,1.96,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [27583,"2026-05-30T21:00:00",24460,2.289,179.4,3.005,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [27584,"2026-05-30T21:10:00",24461,2.645,191.7,3.005,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [27585,"2026-05-30T21:20:00",24462,2.086,203.7,2.8089999999999997,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [27586,"2026-05-30T21:30:00",24463,2.818,196.1,3.005,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [27587,"2026-05-30T21:40:00",24464,2.861,195.7,3.201,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [27588,"2026-05-30T21:50:00",24465,3.113,192.0,3.332,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [27589,"2026-05-30T22:00:00",24466,2.8560000000000003,195.1,3.136,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [27590,"2026-05-30T22:10:00",24467,2.7739999999999996,196.3,3.005,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [27591,"2026-05-30T22:20:00",24468,2.033,203.3,2.515,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [27592,"2026-05-30T22:30:00",24469,2.126,195.2,2.548,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [27593,"2026-05-30T22:40:00",24470,2.095,197.3,2.548,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [27594,"2026-05-30T22:50:00",24471,2.1069999999999998,200.2,2.548,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [27595,"2026-05-30T23:00:00",24472,1.58,202.6,2.025,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [27596,"2026-05-30T23:10:00",24473,1.2309999999999999,205.9,1.9269999999999998,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [27597,"2026-05-30T23:20:00",24474,0.868,208.4,1.666,209.0,"NaN","NaN","NaN","NaN","NaN"],
    [27598,"2026-05-30T23:30:00",24475,1.185,212.6,1.764,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [27599,"2026-05-30T23:40:00",24476,1.192,213.7,1.9269999999999998,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [27600,"2026-05-30T23:50:00",24477,1.08,214.8,1.993,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [27601,"2026-05-31T00:00:00",24478,0.91,213.6,1.47,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [27602,"2026-05-31T00:10:00",24479,0.882,211.0,1.2409999999999999,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [27603,"2026-05-31T00:20:00",24480,0.89,215.7,1.3719999999999999,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [27604,"2026-05-31T00:30:00",24481,0.018000000000000002,215.9,0.523,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [27605,"2026-05-31T00:40:00",24482,0.11900000000000001,215.8,0.588,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [27606,"2026-05-31T00:50:00",24483,0.376,215.5,0.6859999999999999,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [27607,"2026-05-31T01:00:00",24484,0.442,214.6,1.209,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [27608,"2026-05-31T01:10:00",24485,0.498,216.0,1.143,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [27609,"2026-05-31T01:20:00",24486,0.44799999999999995,216.1,1.2409999999999999,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [27610,"2026-05-31T01:30:00",24487,0.823,216.1,1.307,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [27611,"2026-05-31T01:40:00",24488,0.473,215.8,0.98,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [27612,"2026-05-31T01:50:00",24489,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27613,"2026-05-31T02:00:00",24490,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27614,"2026-05-31T02:10:00",24491,0.203,214.1,0.784,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [27615,"2026-05-31T02:20:00",24492,0.39,215.8,0.784,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [27616,"2026-05-31T02:30:00",24493,0.152,214.4,0.6859999999999999,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [27617,"2026-05-31T02:40:00",24494,0.718,216.4,1.3719999999999999,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [27618,"2026-05-31T02:50:00",24495,0.6809999999999999,216.7,1.111,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [27619,"2026-05-31T03:00:00",24496,0.068,216.7,0.7509999999999999,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [27620,"2026-05-31T03:10:00",24497,0.035,216.7,0.457,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [27621,"2026-05-31T03:20:00",24498,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27622,"2026-05-31T03:30:00",24499,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27623,"2026-05-31T03:40:00",24500,0.21100000000000002,209.9,0.7509999999999999,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [27624,"2026-05-31T03:50:00",24501,0.064,211.0,0.555,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [27625,"2026-05-31T04:00:00",24502,0.043,209.7,0.621,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [27626,"2026-05-31T04:10:00",24503,0.142,209.4,0.784,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [27627,"2026-05-31T04:20:00",24504,0.747,215.8,1.176,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [27628,"2026-05-31T04:30:00",24505,0.636,216.6,1.176,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [27629,"2026-05-31T04:40:00",24506,0.248,217.0,0.7509999999999999,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [27630,"2026-05-31T04:50:00",24507,1.057,210.8,2.45,55.25,"NaN","NaN","NaN","NaN","NaN"],
    [27631,"2026-05-31T05:00:00",24508,1.73,37.14,3.299,26.2,"NaN","NaN","NaN","NaN","NaN"],
    [27632,"2026-05-31T05:10:00",24509,2.148,32.61,3.5610000000000004,33.58,"NaN","NaN","NaN","NaN","NaN"],
    [27633,"2026-05-31T05:20:00",24510,2.531,23.66,3.593,20.4,"NaN","NaN","NaN","NaN","NaN"],
    [27634,"2026-05-31T05:30:00",24511,2.015,22.75,3.659,35.99,"NaN","NaN","NaN","NaN","NaN"],
    [27635,"2026-05-31T05:40:00",24512,1.992,6.31,2.94,6.332000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [27636,"2026-05-31T05:50:00",24513,1.791,10.71,2.613,7.83,"NaN","NaN","NaN","NaN","NaN"],
    [27637,"2026-05-31T06:00:00",24514,1.7719999999999998,10.31,2.515,20.58,"NaN","NaN","NaN","NaN","NaN"],
    [27638,"2026-05-31T06:10:00",24515,1.829,15.33,2.7769999999999997,5.091,"NaN","NaN","NaN","NaN","NaN"],
    [27639,"2026-05-31T06:20:00",24516,1.6969999999999998,24.73,3.201,50.78,"NaN","NaN","NaN","NaN","NaN"],
    [27640,"2026-05-31T06:30:00",24517,2.1430000000000002,30.63,3.463,39.83,"NaN","NaN","NaN","NaN","NaN"],
    [27641,"2026-05-31T06:40:00",24518,1.876,33.09,2.875,36.06,"NaN","NaN","NaN","NaN","NaN"],
    [27642,"2026-05-31T06:50:00",24519,2.517,45.43,3.6260000000000003,44.15,"NaN","NaN","NaN","NaN","NaN"],
    [27643,"2026-05-31T07:00:00",24520,1.7830000000000001,44.44,2.548,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [27644,"2026-05-31T07:10:00",24521,1.932,57.69,2.7769999999999997,65.7,"NaN","NaN","NaN","NaN","NaN"],
    [27645,"2026-05-31T07:20:00",24522,2.346,67.5,2.94,67.47,"NaN","NaN","NaN","NaN","NaN"],
    [27646,"2026-05-31T07:30:00",24523,2.272,68.96,2.679,68.83,"NaN","NaN","NaN","NaN","NaN"],
    [27647,"2026-05-31T07:40:00",24524,2.048,69.52,2.385,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [27648,"2026-05-31T07:50:00",24525,1.895,69.87,2.221,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [27649,"2026-05-31T08:00:00",24526,1.989,69.9,2.352,70.18,"NaN","NaN","NaN","NaN","NaN"],
    [27650,"2026-05-31T08:10:00",24527,2.176,69.99,2.5810000000000004,70.57,"NaN","NaN","NaN","NaN","NaN"],
    [27651,"2026-05-31T08:20:00",24528,2.137,72.0,2.7439999999999998,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [27652,"2026-05-31T08:30:00",24529,2.016,71.76,2.5810000000000004,70.91,"NaN","NaN","NaN","NaN","NaN"],
    [27653,"2026-05-31T08:40:00",24530,1.821,72.48,2.548,72.66,"NaN","NaN","NaN","NaN","NaN"],
    [27654,"2026-05-31T08:50:00",24531,1.304,74.54,1.797,75.76,"NaN","NaN","NaN","NaN","NaN"],
    [27655,"2026-05-31T09:00:00",24532,1.208,82.7,1.7309999999999999,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [27656,"2026-05-31T09:10:00",24533,1.324,106.1,1.8619999999999999,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [27657,"2026-05-31T09:20:00",24534,1.365,109.3,1.829,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [27658,"2026-05-31T09:30:00",24535,1.5119999999999998,120.8,2.123,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [27659,"2026-05-31T09:40:00",24536,1.8130000000000002,142.0,2.352,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [27660,"2026-05-31T09:50:00",24537,1.901,145.2,2.417,147.3,"NaN","NaN","NaN","NaN","NaN"],
    [27661,"2026-05-31T10:00:00",24538,1.791,143.4,2.352,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [27662,"2026-05-31T10:10:00",24539,1.995,146.8,2.483,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [27663,"2026-05-31T10:20:00",24540,2.149,151.2,2.7110000000000003,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [27664,"2026-05-31T10:30:00",24541,2.0709999999999997,152.4,2.45,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [27665,"2026-05-31T10:40:00",24542,1.67,146.4,2.385,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [27666,"2026-05-31T10:50:00",24543,1.78,153.9,2.287,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [27667,"2026-05-31T11:00:00",24544,1.883,155.9,2.352,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [27668,"2026-05-31T11:10:00",24545,1.98,160.7,2.319,164.0,"NaN","NaN","NaN","NaN","NaN"],
    [27669,"2026-05-31T11:20:00",24546,2.4730000000000003,166.9,2.875,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [27670,"2026-05-31T11:30:00",24547,2.697,173.2,3.267,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [27671,"2026-05-31T11:40:00",24548,2.713,174.8,3.1689999999999996,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [27672,"2026-05-31T11:50:00",24549,2.54,172.0,3.005,171.0,"NaN","NaN","NaN","NaN","NaN"],
    [27673,"2026-05-31T12:00:00",24550,2.6180000000000003,166.8,3.071,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [27674,"2026-05-31T12:10:00",24551,2.533,169.0,3.0380000000000003,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [27675,"2026-05-31T12:20:00",24552,2.5660000000000003,175.4,3.0380000000000003,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [27676,"2026-05-31T12:30:00",24553,2.7110000000000003,173.4,3.1689999999999996,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [27677,"2026-05-31T12:40:00",24554,2.8539999999999996,172.6,3.365,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [27678,"2026-05-31T12:50:00",24555,3.239,178.1,3.7889999999999997,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [27679,"2026-05-31T13:00:00",24556,3.193,175.6,3.5610000000000004,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [27680,"2026-05-31T13:10:00",24557,3.431,175.9,3.92,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [27681,"2026-05-31T13:20:00",24558,3.031,181.8,3.659,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [27682,"2026-05-31T13:30:00",24559,3.032,183.0,3.593,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [27683,"2026-05-31T13:40:00",24560,3.2319999999999998,180.0,3.6910000000000003,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [27684,"2026-05-31T13:50:00",24561,3.2569999999999997,177.6,4.2139999999999995,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [27685,"2026-05-31T14:00:00",24562,3.1,175.2,3.5610000000000004,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [27686,"2026-05-31T14:10:00",24563,2.8510000000000004,173.3,3.397,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [27687,"2026-05-31T14:20:00",24564,2.952,175.1,3.6260000000000003,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [27688,"2026-05-31T14:30:00",24565,2.7910000000000004,174.0,3.332,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [27689,"2026-05-31T14:40:00",24566,3.003,175.5,3.7239999999999998,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [27690,"2026-05-31T14:50:00",24567,3.195,175.5,3.855,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [27691,"2026-05-31T15:00:00",24568,2.963,177.8,3.528,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [27692,"2026-05-31T15:10:00",24569,2.75,180.5,3.267,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [27693,"2026-05-31T15:20:00",24570,2.708,180.6,3.267,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [27694,"2026-05-31T15:30:00",24571,2.037,172.4,2.515,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [27695,"2026-05-31T15:40:00",24572,1.9709999999999999,170.8,2.254,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [27696,"2026-05-31T15:50:00",24573,2.3569999999999998,174.8,2.7769999999999997,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [27697,"2026-05-31T16:00:00",24574,2.421,178.7,2.907,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [27698,"2026-05-31T16:10:00",24575,2.499,182.6,3.103,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [27699,"2026-05-31T16:20:00",24576,2.8089999999999997,189.4,3.234,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [27700,"2026-05-31T16:30:00",24577,2.5789999999999997,184.6,3.234,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [27701,"2026-05-31T16:40:00",24578,2.467,183.0,2.7110000000000003,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [27702,"2026-05-31T16:50:00",24579,2.718,186.2,3.1689999999999996,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [27703,"2026-05-31T17:00:00",24580,3.3169999999999997,180.9,3.7569999999999997,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [27704,"2026-05-31T17:10:00",24581,3.335,186.8,4.149,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [27705,"2026-05-31T17:20:00",24582,3.793,179.2,4.312,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [27706,"2026-05-31T17:30:00",24583,3.8689999999999998,182.7,4.41,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [27707,"2026-05-31T17:40:00",24584,4.246,186.0,4.638999999999999,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [27708,"2026-05-31T17:50:00",24585,4.178,183.1,4.573,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [27709,"2026-05-31T18:00:00",24586,4.147,182.3,4.573,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [27710,"2026-05-31T18:10:00",24587,3.194,183.5,3.659,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [27711,"2026-05-31T18:20:00",24588,2.855,176.5,3.365,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [27712,"2026-05-31T18:30:00",24589,3.1060000000000003,174.6,3.985,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [27713,"2026-05-31T18:40:00",24590,3.889,182.7,4.247,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [27714,"2026-05-31T18:50:00",24591,3.676,181.4,4.279,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [27715,"2026-05-31T19:00:00",24592,3.455,181.3,3.92,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [27716,"2026-05-31T19:10:00",24593,3.29,184.0,3.5610000000000004,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [27717,"2026-05-31T19:20:00",24594,3.339,182.2,3.7569999999999997,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [27718,"2026-05-31T19:30:00",24595,2.978,178.2,3.299,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [27719,"2026-05-31T19:40:00",24596,2.925,169.9,3.528,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [27720,"2026-05-31T19:50:00",24597,2.905,176.6,3.103,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [27721,"2026-05-31T20:00:00",24598,2.753,187.1,3.234,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [27722,"2026-05-31T20:10:00",24599,1.6469999999999998,177.5,2.0580000000000003,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [27723,"2026-05-31T20:20:00",24600,2.458,172.1,3.495,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [27724,"2026-05-31T20:30:00",24601,2.997,170.2,3.593,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [27725,"2026-05-31T20:40:00",24602,2.532,167.2,2.9730000000000003,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [27726,"2026-05-31T20:50:00",24603,2.5860000000000003,177.6,3.267,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [27727,"2026-05-31T21:00:00",24604,1.42,170.4,1.96,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [27728,"2026-05-31T21:10:00",24605,1.5319999999999998,166.3,1.8619999999999999,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [27729,"2026-05-31T21:20:00",24606,1.714,152.6,2.287,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [27730,"2026-05-31T21:30:00",24607,1.172,147.9,1.797,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [27731,"2026-05-31T21:40:00",24608,0.674,143.0,1.209,143.5,"NaN","NaN","NaN","NaN","NaN"],
    [27732,"2026-05-31T21:50:00",24609,0.882,127.0,1.535,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [27733,"2026-05-31T22:00:00",24610,1.021,106.0,1.5030000000000001,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [27734,"2026-05-31T22:10:00",24611,0.626,105.9,1.339,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [27735,"2026-05-31T22:20:00",24612,0.11699999999999999,105.9,0.653,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [27736,"2026-05-31T22:30:00",24613,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27737,"2026-05-31T22:40:00",24614,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27738,"2026-05-31T22:50:00",24615,0.011000000000000001,121.2,0.22899999999999998,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [27739,"2026-05-31T23:00:00",24616,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27740,"2026-05-31T23:10:00",24617,0.212,126.7,0.784,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [27741,"2026-05-31T23:20:00",24618,0.6409999999999999,133.3,0.882,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [27742,"2026-05-31T23:30:00",24619,0.953,120.5,1.535,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [27743,"2026-05-31T23:40:00",24620,0.585,111.3,1.045,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [27744,"2026-05-31T23:50:00",24621,1.547,102.2,2.0580000000000003,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [27745,"2026-06-01T00:00:00",24622,2.066,91.5,2.417,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [27746,"2026-06-01T00:10:00",24623,1.969,78.74,2.483,79.47,"NaN","NaN","NaN","NaN","NaN"],
    [27747,"2026-06-01T00:20:00",24624,2.242,77.24,2.5810000000000004,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [27748,"2026-06-01T00:30:00",24625,2.228,71.2,2.842,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [27749,"2026-06-01T00:40:00",24626,2.275,61.4,3.0380000000000003,63.9,"NaN","NaN","NaN","NaN","NaN"],
    [27750,"2026-06-01T00:50:00",24627,1.641,50.03,2.7110000000000003,51.04,"NaN","NaN","NaN","NaN","NaN"],
    [27751,"2026-06-01T01:00:00",24628,1.5819999999999999,41.89,2.875,46.21,"NaN","NaN","NaN","NaN","NaN"],
    [27752,"2026-06-01T01:10:00",24629,2.5380000000000003,45.69,3.5610000000000004,45.08,"NaN","NaN","NaN","NaN","NaN"],
    [27753,"2026-06-01T01:20:00",24630,2.714,45.11,4.41,50.42,"NaN","NaN","NaN","NaN","NaN"],
    [27754,"2026-06-01T01:30:00",24631,2.302,42.97,3.659,45.74,"NaN","NaN","NaN","NaN","NaN"],
    [27755,"2026-06-01T01:40:00",24632,2.387,48.7,3.7239999999999998,74.32,"NaN","NaN","NaN","NaN","NaN"],
    [27756,"2026-06-01T01:50:00",24633,2.585,42.62,3.985,45.44,"NaN","NaN","NaN","NaN","NaN"],
    [27757,"2026-06-01T02:00:00",24634,3.772,48.59,5.7170000000000005,42.89,"NaN","NaN","NaN","NaN","NaN"],
    [27758,"2026-06-01T02:10:00",24635,4.172,49.4,5.912999999999999,37.75,"NaN","NaN","NaN","NaN","NaN"],
    [27759,"2026-06-01T02:20:00",24636,4.505,51.27,6.011,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [27760,"2026-06-01T02:30:00",24637,4.132,48.4,6.042999999999999,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [27761,"2026-06-01T02:40:00",24638,4.353,46.01,6.337000000000001,39.12,"NaN","NaN","NaN","NaN","NaN"],
    [27762,"2026-06-01T02:50:00",24639,4.4110000000000005,44.47,6.468,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [27763,"2026-06-01T03:00:00",24640,4.657,42.12,6.664,45.11,"NaN","NaN","NaN","NaN","NaN"],
    [27764,"2026-06-01T03:10:00",24641,3.765,48.06,5.521,38.74,"NaN","NaN","NaN","NaN","NaN"],
    [27765,"2026-06-01T03:20:00",24642,3.696,74.16,5.847,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [27766,"2026-06-01T03:30:00",24643,3.667,77.64,5.455,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [27767,"2026-06-01T03:40:00",24644,3.043,71.26,4.475,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [27768,"2026-06-01T03:50:00",24645,3.451,50.46,5.129,50.91,"NaN","NaN","NaN","NaN","NaN"],
    [27769,"2026-06-01T04:00:00",24646,3.7539999999999996,45.15,5.325,36.41,"NaN","NaN","NaN","NaN","NaN"],
    [27770,"2026-06-01T04:10:00",24647,2.865,44.79,4.606,41.07,"NaN","NaN","NaN","NaN","NaN"],
    [27771,"2026-06-01T04:20:00",24648,3.1510000000000002,41.61,4.573,52.49,"NaN","NaN","NaN","NaN","NaN"],
    [27772,"2026-06-01T04:30:00",24649,2.388,40.56,3.985,37.96,"NaN","NaN","NaN","NaN","NaN"],
    [27773,"2026-06-01T04:40:00",24650,2.303,41.6,3.43,50.59,"NaN","NaN","NaN","NaN","NaN"],
    [27774,"2026-06-01T04:50:00",24651,2.6830000000000003,42.78,3.92,42.63,"NaN","NaN","NaN","NaN","NaN"],
    [27775,"2026-06-01T05:00:00",24652,2.142,38.9,3.463,44.6,"NaN","NaN","NaN","NaN","NaN"],
    [27776,"2026-06-01T05:10:00",24653,2.568,45.77,3.495,49.32,"NaN","NaN","NaN","NaN","NaN"],
    [27777,"2026-06-01T05:20:00",24654,1.608,41.68,2.842,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [27778,"2026-06-01T05:30:00",24655,2.388,37.75,3.6910000000000003,49.3,"NaN","NaN","NaN","NaN","NaN"],
    [27779,"2026-06-01T05:40:00",24656,2.366,40.44,3.659,50.88,"NaN","NaN","NaN","NaN","NaN"],
    [27780,"2026-06-01T05:50:00",24657,1.849,39.06,2.8089999999999997,42.92,"NaN","NaN","NaN","NaN","NaN"],
    [27781,"2026-06-01T06:00:00",24658,1.916,39.22,3.267,35.77,"NaN","NaN","NaN","NaN","NaN"],
    [27782,"2026-06-01T06:10:00",24659,1.798,39.63,3.1689999999999996,39.1,"NaN","NaN","NaN","NaN","NaN"],
    [27783,"2026-06-01T06:20:00",24660,1.685,31.53,2.875,38.77,"NaN","NaN","NaN","NaN","NaN"],
    [27784,"2026-06-01T06:30:00",24661,1.44,40.77,2.417,43.7,"NaN","NaN","NaN","NaN","NaN"],
    [27785,"2026-06-01T06:40:00",24662,1.297,47.34,2.45,48.21,"NaN","NaN","NaN","NaN","NaN"],
    [27786,"2026-06-01T06:50:00",24663,1.121,53.45,1.895,48.24,"NaN","NaN","NaN","NaN","NaN"],
    [27787,"2026-06-01T07:00:00",24664,0.985,56.5,1.9269999999999998,57.62,"NaN","NaN","NaN","NaN","NaN"],
    [27788,"2026-06-01T07:10:00",24665,0.8440000000000001,58.56,1.764,58.68,"NaN","NaN","NaN","NaN","NaN"],
    [27789,"2026-06-01T07:20:00",24666,0.684,58.86,1.2409999999999999,58.87,"NaN","NaN","NaN","NaN","NaN"],
    [27790,"2026-06-01T07:30:00",24667,0.723,58.37,1.209,58.95,"NaN","NaN","NaN","NaN","NaN"],
    [27791,"2026-06-01T07:40:00",24668,0.336,58.66,0.784,58.97,"NaN","NaN","NaN","NaN","NaN"],
    [27792,"2026-06-01T07:50:00",24669,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27793,"2026-06-01T08:00:00",24670,0.002,58.97,0.163,58.97,"NaN","NaN","NaN","NaN","NaN"],
    [27794,"2026-06-01T08:10:00",24671,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27795,"2026-06-01T08:20:00",24672,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [27796,"2026-06-01T08:30:00",24673,0.175,61.43,0.8490000000000001,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [27797,"2026-06-01T08:40:00",24674,0.061,65.86,0.392,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [27798,"2026-06-01T08:50:00",24675,0.174,69.16,0.653,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [27799,"2026-06-01T09:00:00",24676,0.635,120.2,3.136,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [27800,"2026-06-01T09:10:00",24677,3.484,190.8,3.822,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [27801,"2026-06-01T09:20:00",24678,3.912,190.1,4.4430000000000005,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [27802,"2026-06-01T09:30:00",24679,3.964,191.0,4.377,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [27803,"2026-06-01T09:40:00",24680,4.329,190.8,5.063,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [27804,"2026-06-01T09:50:00",24681,4.382,188.9,5.063,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [27805,"2026-06-01T10:00:00",24682,4.345,188.0,5.129,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [27806,"2026-06-01T10:10:00",24683,5.088,190.4,6.109,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [27807,"2026-06-01T10:20:00",24684,5.3389999999999995,191.7,6.141,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [27808,"2026-06-01T10:30:00",24685,5.164,190.3,5.978,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [27809,"2026-06-01T10:40:00",24686,5.306,190.3,5.912999999999999,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [27810,"2026-06-01T10:50:00",24687,5.582000000000001,192.2,6.207000000000001,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [27811,"2026-06-01T11:00:00",24688,5.567,190.8,6.1739999999999995,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [27812,"2026-06-01T11:10:00",24689,5.546,191.8,6.37,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [27813,"2026-06-01T11:20:00",24690,5.544,191.1,6.37,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [27814,"2026-06-01T11:30:00",24691,5.9270000000000005,191.3,7.056,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [27815,"2026-06-01T11:40:00",24692,5.957999999999999,191.5,6.7620000000000005,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [27816,"2026-06-01T11:50:00",24693,6.03,192.0,6.86,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [27817,"2026-06-01T12:00:00",24694,6.346,192.4,7.0889999999999995,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [27818,"2026-06-01T12:10:00",24695,6.327999999999999,192.8,7.121,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [27819,"2026-06-01T12:20:00",24696,6.732,192.1,7.4479999999999995,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [27820,"2026-06-01T12:30:00",24697,6.647,192.8,7.611000000000001,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [27821,"2026-06-01T12:40:00",24698,6.558,193.0,7.285,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [27822,"2026-06-01T12:50:00",24699,6.933,193.2,8.0,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [27823,"2026-06-01T13:00:00",24700,6.935,192.8,7.807,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [27824,"2026-06-01T13:10:00",24701,7.247999999999999,194.8,8.26,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [27825,"2026-06-01T13:20:00",24702,6.945,192.3,7.905,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [27826,"2026-06-01T13:30:00",24703,7.1339999999999995,193.6,8.69,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [27827,"2026-06-01T13:40:00",24704,7.075,193.1,8.1,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [27828,"2026-06-01T13:50:00",24705,6.771,192.2,7.611000000000001,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [27829,"2026-06-01T14:00:00",24706,6.9510000000000005,193.5,7.742000000000001,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [27830,"2026-06-01T14:10:00",24707,6.809,192.2,7.709,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [27831,"2026-06-01T14:20:00",24708,6.882999999999999,191.7,7.709,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [27832,"2026-06-01T14:30:00",24709,6.997000000000001,191.4,7.84,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [27833,"2026-06-01T14:40:00",24710,7.359,192.2,8.3,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [27834,"2026-06-01T14:50:00",24711,7.622000000000001,194.6,8.89,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [27835,"2026-06-01T15:00:00",24712,7.3260000000000005,199.7,8.59,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [27836,"2026-06-01T15:10:00",24713,7.394,196.8,8.4,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [27837,"2026-06-01T15:20:00",24714,7.166,198.5,8.46,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [27838,"2026-06-01T15:30:00",24715,7.2829999999999995,198.8,8.62,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [27839,"2026-06-01T15:40:00",24716,7.329,201.2,8.62,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [27840,"2026-06-01T15:50:00",24717,6.9910000000000005,201.7,8.53,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [27841,"2026-06-01T16:00:00",24718,7.442,200.0,8.69,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [27842,"2026-06-01T16:10:00",24719,7.247000000000001,197.3,8.3,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [27843,"2026-06-01T16:20:00",24720,7.023,195.3,7.938,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [27844,"2026-06-01T16:30:00",24721,6.954,191.8,7.742000000000001,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [27845,"2026-06-01T16:40:00",24722,7.132000000000001,194.6,8.07,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [27846,"2026-06-01T16:50:00",24723,6.986000000000001,193.2,8.07,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [27847,"2026-06-01T17:00:00",24724,7.17,194.1,8.04,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [27848,"2026-06-01T17:10:00",24725,6.882000000000001,195.4,7.905,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [27849,"2026-06-01T17:20:00",24726,6.385,197.5,7.775,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [27850,"2026-06-01T17:30:00",24727,6.11,199.0,7.285,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [27851,"2026-06-01T17:40:00",24728,6.499,199.1,8.04,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [27852,"2026-06-01T17:50:00",24729,6.142,202.1,8.13,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [27853,"2026-06-01T18:00:00",24730,4.436,210.5,7.056,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [27854,"2026-06-01T18:10:00",24731,5.6,202.5,7.382999999999999,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [27855,"2026-06-01T18:20:00",24732,5.318,204.4,6.86,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [27856,"2026-06-01T18:30:00",24733,4.755,206.8,6.7620000000000005,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [27857,"2026-06-01T18:40:00",24734,4.623,204.2,6.042999999999999,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [27858,"2026-06-01T18:50:00",24735,4.754,204.9,5.945,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [27859,"2026-06-01T19:00:00",24736,3.877,209.4,5.684,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [27860,"2026-06-01T19:10:00",24737,3.735,218.7,5.619,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [27861,"2026-06-01T19:20:00",24738,3.24,210.6,4.998,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [27862,"2026-06-01T19:30:00",24739,4.475,202.8,5.194,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [27863,"2026-06-01T19:40:00",24740,3.114,213.8,5.031000000000001,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [27864,"2026-06-01T19:50:00",24741,3.57,220.2,4.704,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [27865,"2026-06-01T20:00:00",24742,3.9139999999999997,206.8,4.737,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [27866,"2026-06-01T20:10:00",24743,3.6319999999999997,205.6,4.606,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [27867,"2026-06-01T20:20:00",24744,3.0639999999999996,217.3,4.247,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [27868,"2026-06-01T20:30:00",24745,3.1210000000000004,212.2,4.573,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [27869,"2026-06-01T20:40:00",24746,3.1860000000000004,205.7,4.312,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [27870,"2026-06-01T20:50:00",24747,3.4619999999999997,201.0,4.051,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [27871,"2026-06-01T21:00:00",24748,3.213,202.9,3.7569999999999997,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [27872,"2026-06-01T21:10:00",24749,4.12,199.1,4.933,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [27873,"2026-06-01T21:20:00",24750,3.832,208.1,4.9,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [27874,"2026-06-01T21:30:00",24751,3.18,221.3,4.671,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [27875,"2026-06-01T21:40:00",24752,2.593,227.8,4.312,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [27876,"2026-06-01T21:50:00",24753,2.329,216.4,3.332,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [27877,"2026-06-01T22:00:00",24754,2.5380000000000003,219.1,4.2139999999999995,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [27878,"2026-06-01T22:10:00",24755,2.94,221.1,4.508,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [27879,"2026-06-01T22:20:00",24756,2.787,223.5,3.7239999999999998,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [27880,"2026-06-01T22:30:00",24757,2.6510000000000002,227.1,4.312,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [27881,"2026-06-01T22:40:00",24758,2.42,225.4,4.051,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [27882,"2026-06-01T22:50:00",24759,2.708,224.8,4.606,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [27883,"2026-06-01T23:00:00",24760,3.239,232.3,5.978,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [27884,"2026-06-01T23:10:00",24761,2.7230000000000003,237.5,4.149,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [27885,"2026-06-01T23:20:00",24762,2.43,241.1,4.1160000000000005,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [27886,"2026-06-01T23:30:00",24763,2.546,243.8,4.377,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [27887,"2026-06-01T23:40:00",24764,2.491,243.6,4.051,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [27888,"2026-06-01T23:50:00",24765,1.8459999999999999,253.3,3.136,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [27889,"2026-06-02T00:00:00",24766,1.661,255.1,2.8089999999999997,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [27890,"2026-06-02T00:10:00",24767,1.719,244.1,2.8089999999999997,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [27891,"2026-06-02T00:20:00",24768,1.765,259.4,3.267,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [27892,"2026-06-02T00:30:00",24769,2.004,262.7,3.92,276.0,"NaN","NaN","NaN","NaN","NaN"],
    [27893,"2026-06-02T00:40:00",24770,1.905,228.4,3.071,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [27894,"2026-06-02T00:50:00",24771,2.52,206.4,3.855,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [27895,"2026-06-02T01:00:00",24772,1.45,252.0,2.7769999999999997,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [27896,"2026-06-02T01:10:00",24773,1.641,241.5,3.365,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [27897,"2026-06-02T01:20:00",24774,1.9880000000000002,224.8,3.234,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [27898,"2026-06-02T01:30:00",24775,1.0270000000000001,241.7,1.96,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [27899,"2026-06-02T01:40:00",24776,0.46799999999999997,250.3,1.829,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [27900,"2026-06-02T01:50:00",24777,1.183,259.4,2.287,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [27901,"2026-06-02T02:00:00",24778,1.147,280.0,2.483,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [27902,"2026-06-02T02:10:00",24779,1.3780000000000001,275.2,2.548,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [27903,"2026-06-02T02:20:00",24780,1.012,268.0,1.895,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [27904,"2026-06-02T02:30:00",24781,0.935,266.8,1.797,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [27905,"2026-06-02T02:40:00",24782,1.136,264.5,2.123,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [27906,"2026-06-02T02:50:00",24783,1.6980000000000002,240.8,3.822,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [27907,"2026-06-02T03:00:00",24784,2.1590000000000003,232.0,3.201,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [27908,"2026-06-02T03:10:00",24785,2.4019999999999997,223.8,3.5610000000000004,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [27909,"2026-06-02T03:20:00",24786,2.002,227.0,3.201,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [27910,"2026-06-02T03:30:00",24787,1.9780000000000002,228.2,2.842,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [27911,"2026-06-02T03:40:00",24788,2.226,227.3,3.7239999999999998,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [27912,"2026-06-02T03:50:00",24789,2.75,234.3,4.41,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [27913,"2026-06-02T04:00:00",24790,2.3409999999999997,245.0,4.377,223.0,"NaN","NaN","NaN","NaN","NaN"],
    [27914,"2026-06-02T04:10:00",24791,1.281,244.4,2.45,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [27915,"2026-06-02T04:20:00",24792,2.085,228.1,3.659,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [27916,"2026-06-02T04:30:00",24793,1.6059999999999999,234.4,2.7110000000000003,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [27917,"2026-06-02T04:40:00",24794,1.564,237.9,3.6260000000000003,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [27918,"2026-06-02T04:50:00",24795,1.746,239.3,3.005,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [27919,"2026-06-02T05:00:00",24796,2.146,237.7,3.234,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [27920,"2026-06-02T05:10:00",24797,0.7829999999999999,237.8,1.993,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [27921,"2026-06-02T05:20:00",24798,1.67,234.6,3.0380000000000003,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [27922,"2026-06-02T05:30:00",24799,1.219,235.8,2.0909999999999997,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [27923,"2026-06-02T05:40:00",24800,1.03,243.1,1.797,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [27924,"2026-06-02T05:50:00",24801,1.281,236.3,2.123,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [27925,"2026-06-02T06:00:00",24802,1.5859999999999999,239.9,3.463,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [27926,"2026-06-02T06:10:00",24803,1.5290000000000001,245.1,3.0380000000000003,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [27927,"2026-06-02T06:20:00",24804,1.963,236.8,3.7569999999999997,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [27928,"2026-06-02T06:30:00",24805,1.857,238.5,3.071,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [27929,"2026-06-02T06:40:00",24806,2.585,236.9,3.7239999999999998,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [27930,"2026-06-02T06:50:00",24807,2.174,237.5,3.7569999999999997,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [27931,"2026-06-02T07:00:00",24808,1.9880000000000002,264.7,3.9530000000000003,258.0,"NaN","NaN","NaN","NaN","NaN"],
    [27932,"2026-06-02T07:10:00",24809,1.9980000000000002,262.6,3.659,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [27933,"2026-06-02T07:20:00",24810,1.749,263.6,3.822,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [27934,"2026-06-02T07:30:00",24811,1.9769999999999999,263.8,4.345,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [27935,"2026-06-02T07:40:00",24812,1.7630000000000001,240.6,3.659,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [27936,"2026-06-02T07:50:00",24813,2.144,230.4,3.528,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [27937,"2026-06-02T08:00:00",24814,1.65,248.1,3.103,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [27938,"2026-06-02T08:10:00",24815,1.9369999999999998,233.8,4.638999999999999,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [27939,"2026-06-02T08:20:00",24816,2.52,183.3,3.593,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [27940,"2026-06-02T08:30:00",24817,2.997,174.7,3.6260000000000003,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [27941,"2026-06-02T08:40:00",24818,3.535,178.4,4.083,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [27942,"2026-06-02T08:50:00",24819,3.9739999999999998,182.4,4.541,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [27943,"2026-06-02T09:00:00",24820,4.505,183.6,5.063,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [27944,"2026-06-02T09:10:00",24821,4.904,187.2,5.227,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [27945,"2026-06-02T09:20:00",24822,4.695,185.0,4.998,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [27946,"2026-06-02T09:30:00",24823,4.601,186.8,4.9,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [27947,"2026-06-02T09:40:00",24824,4.625,183.9,5.096,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [27948,"2026-06-02T09:50:00",24825,4.787,177.3,5.194,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [27949,"2026-06-02T10:00:00",24826,5.004,173.7,5.325,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [27950,"2026-06-02T10:10:00",24827,4.698,176.7,5.031000000000001,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [27951,"2026-06-02T10:20:00",24828,4.696000000000001,178.2,5.031000000000001,180.7,"NaN","NaN","NaN","NaN","NaN"],
    [27952,"2026-06-02T10:30:00",24829,4.628,174.4,4.835,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [27953,"2026-06-02T10:40:00",24830,4.552,174.9,4.9,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [27954,"2026-06-02T10:50:00",24831,4.9510000000000005,176.6,5.325,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [27955,"2026-06-02T11:00:00",24832,4.867,179.3,5.227,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [27956,"2026-06-02T11:10:00",24833,4.238,183.1,4.638999999999999,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [27957,"2026-06-02T11:20:00",24834,4.35,186.0,4.671,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [27958,"2026-06-02T11:30:00",24835,4.67,186.6,4.933,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [27959,"2026-06-02T11:40:00",24836,4.565,183.5,4.737,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [27960,"2026-06-02T11:50:00",24837,4.33,179.0,4.638999999999999,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [27961,"2026-06-02T12:00:00",24838,4.083,175.2,4.377,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [27962,"2026-06-02T12:10:00",24839,4.104,178.3,4.606,173.0,"NaN","NaN","NaN","NaN","NaN"],
    [27963,"2026-06-02T12:20:00",24840,4.111000000000001,177.7,4.541,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [27964,"2026-06-02T12:30:00",24841,4.003,176.2,4.41,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [27965,"2026-06-02T12:40:00",24842,3.987,175.1,4.475,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [27966,"2026-06-02T12:50:00",24843,3.715,174.5,4.018,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [27967,"2026-06-02T13:00:00",24844,3.6289999999999996,178.0,3.92,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [27968,"2026-06-02T13:10:00",24845,3.7489999999999997,183.7,4.1160000000000005,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [27969,"2026-06-02T13:20:00",24846,3.9989999999999997,186.5,4.377,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [27970,"2026-06-02T13:30:00",24847,3.708,182.1,3.92,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [27971,"2026-06-02T13:40:00",24848,3.596,176.9,3.822,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [27972,"2026-06-02T13:50:00",24849,2.8560000000000003,168.2,3.299,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [27973,"2026-06-02T14:00:00",24850,2.927,165.4,3.234,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [27974,"2026-06-02T14:10:00",24851,3.07,160.7,3.6260000000000003,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [27975,"2026-06-02T14:20:00",24852,2.5869999999999997,146.1,3.005,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [27976,"2026-06-02T14:30:00",24853,2.767,135.0,3.234,136.0,"NaN","NaN","NaN","NaN","NaN"],
    [27977,"2026-06-02T14:40:00",24854,2.822,116.0,3.332,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [27978,"2026-06-02T14:50:00",24855,3.1439999999999997,96.6,3.822,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [27979,"2026-06-02T15:00:00",24856,3.272,90.1,4.4430000000000005,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [27980,"2026-06-02T15:10:00",24857,3.4539999999999997,93.5,4.933,103.0,"NaN","NaN","NaN","NaN","NaN"],
    [27981,"2026-06-02T15:20:00",24858,3.303,90.7,4.345,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [27982,"2026-06-02T15:30:00",24859,4.32,81.7,5.357,79.73,"NaN","NaN","NaN","NaN","NaN"],
    [27983,"2026-06-02T15:40:00",24860,4.433,78.11,5.684,75.86,"NaN","NaN","NaN","NaN","NaN"],
    [27984,"2026-06-02T15:50:00",24861,3.435,75.44,4.508,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [27985,"2026-06-02T16:00:00",24862,3.4410000000000003,71.33,4.638999999999999,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [27986,"2026-06-02T16:10:00",24863,3.895,70.22,5.88,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [27987,"2026-06-02T16:20:00",24864,4.685,74.4,6.5329999999999995,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [27988,"2026-06-02T16:30:00",24865,5.622999999999999,77.87,7.6770000000000005,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [27989,"2026-06-02T16:40:00",24866,5.952999999999999,77.88,7.481,76.43,"NaN","NaN","NaN","NaN","NaN"],
    [27990,"2026-06-02T16:50:00",24867,5.152,78.47,6.7620000000000005,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [27991,"2026-06-02T17:00:00",24868,5.502000000000001,87.5,7.938,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [27992,"2026-06-02T17:10:00",24869,4.834,95.2,7.6770000000000005,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [27993,"2026-06-02T17:20:00",24870,5.02,99.4,7.611000000000001,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [27994,"2026-06-02T17:30:00",24871,4.845,99.8,7.317,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [27995,"2026-06-02T17:40:00",24872,4.961,97.5,7.252000000000001,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [27996,"2026-06-02T17:50:00",24873,4.279,104.2,6.0760000000000005,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [27997,"2026-06-02T18:00:00",24874,4.712,108.5,6.697,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [27998,"2026-06-02T18:10:00",24875,4.993,106.8,6.403,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [27999,"2026-06-02T18:20:00",24876,4.29,112.6,5.553,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [28000,"2026-06-02T18:30:00",24877,4.649,113.7,5.553,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [28001,"2026-06-02T18:40:00",24878,4.355,112.4,5.586,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [28002,"2026-06-02T18:50:00",24879,4.368,114.9,5.521,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [28003,"2026-06-02T19:00:00",24880,4.888999999999999,120.0,6.305,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [28004,"2026-06-02T19:10:00",24881,4.644,124.1,6.141,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [28005,"2026-06-02T19:20:00",24882,5.282,118.4,6.599,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [28006,"2026-06-02T19:30:00",24883,5.34,115.4,6.435,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [28007,"2026-06-02T19:40:00",24884,5.167000000000001,112.3,6.337000000000001,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [28008,"2026-06-02T19:50:00",24885,4.566,106.7,6.1739999999999995,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [28009,"2026-06-02T20:00:00",24886,2.8930000000000002,96.0,4.541,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [28010,"2026-06-02T20:10:00",24887,2.516,88.8,3.855,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [28011,"2026-06-02T20:20:00",24888,1.776,95.8,2.7110000000000003,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [28012,"2026-06-02T20:30:00",24889,2.585,110.5,4.018,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [28013,"2026-06-02T20:40:00",24890,3.77,120.3,4.508,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [28014,"2026-06-02T20:50:00",24891,2.8960000000000004,132.4,3.887,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [28015,"2026-06-02T21:00:00",24892,3.304,134.2,4.051,147.0,"NaN","NaN","NaN","NaN","NaN"],
    [28016,"2026-06-02T21:10:00",24893,3.477,147.3,4.1160000000000005,143.0,"NaN","NaN","NaN","NaN","NaN"],
    [28017,"2026-06-02T21:20:00",24894,2.823,150.6,3.5610000000000004,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [28018,"2026-06-02T21:30:00",24895,3.278,158.1,3.985,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [28019,"2026-06-02T21:40:00",24896,3.266,179.3,3.887,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [28020,"2026-06-02T21:50:00",24897,2.813,182.9,3.6260000000000003,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [28021,"2026-06-02T22:00:00",24898,4.436,160.0,5.422999999999999,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [28022,"2026-06-02T22:10:00",24899,4.011,159.8,4.998,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [28023,"2026-06-02T22:20:00",24900,4.137,162.3,4.769,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [28024,"2026-06-02T22:30:00",24901,4.433,160.4,5.194,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [28025,"2026-06-02T22:40:00",24902,4.85,170.7,5.7170000000000005,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [28026,"2026-06-02T22:50:00",24903,4.697,176.9,5.227,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [28027,"2026-06-02T23:00:00",24904,4.572,173.6,5.357,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [28028,"2026-06-02T23:10:00",24905,4.308,173.0,5.2589999999999995,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [28029,"2026-06-02T23:20:00",24906,4.119,177.1,5.129,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [28030,"2026-06-02T23:30:00",24907,4.382,177.2,5.1610000000000005,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [28031,"2026-06-02T23:40:00",24908,4.637,181.4,5.2589999999999995,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [28032,"2026-06-02T23:50:00",24909,4.627,183.1,5.292000000000001,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [28033,"2026-06-03T00:00:00",24910,4.407,179.6,5.2589999999999995,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [28034,"2026-06-03T00:10:00",24911,4.234,185.5,4.965,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28035,"2026-06-03T00:20:00",24912,4.399,185.8,5.063,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [28036,"2026-06-03T00:30:00",24913,3.935,183.8,4.475,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [28037,"2026-06-03T00:40:00",24914,3.638,168.3,4.541,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [28038,"2026-06-03T00:50:00",24915,2.8169999999999997,173.2,3.332,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [28039,"2026-06-03T01:00:00",24916,2.259,200.6,3.136,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [28040,"2026-06-03T01:10:00",24917,2.678,203.0,3.5610000000000004,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [28041,"2026-06-03T01:20:00",24918,3.0010000000000003,189.1,3.593,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [28042,"2026-06-03T01:30:00",24919,3.353,199.5,4.541,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [28043,"2026-06-03T01:40:00",24920,3.193,204.6,4.475,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [28044,"2026-06-03T01:50:00",24921,3.24,206.8,4.737,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [28045,"2026-06-03T02:00:00",24922,3.21,210.9,4.835,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [28046,"2026-06-03T02:10:00",24923,3.3369999999999997,214.9,4.573,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [28047,"2026-06-03T02:20:00",24924,3.906,214.6,5.422999999999999,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [28048,"2026-06-03T02:30:00",24925,3.84,212.1,5.684,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [28049,"2026-06-03T02:40:00",24926,4.565,209.5,6.566,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [28050,"2026-06-03T02:50:00",24927,5.523,203.6,7.187,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [28051,"2026-06-03T03:00:00",24928,5.167999999999999,205.8,6.403,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [28052,"2026-06-03T03:10:00",24929,4.15,223.0,7.4479999999999995,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [28053,"2026-06-03T03:20:00",24930,4.3069999999999995,234.0,7.742000000000001,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [28054,"2026-06-03T03:30:00",24931,3.045,232.3,5.782,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [28055,"2026-06-03T03:40:00",24932,3.228,236.4,5.521,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [28056,"2026-06-03T03:50:00",24933,2.7119999999999997,256.4,4.704,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [28057,"2026-06-03T04:00:00",24934,3.4560000000000004,288.1,8.89,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [28058,"2026-06-03T04:10:00",24935,6.149,316.7,8.59,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [28059,"2026-06-03T04:20:00",24936,5.652,313.6,8.04,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [28060,"2026-06-03T04:30:00",24937,5.874,319.2,8.66,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [28061,"2026-06-03T04:40:00",24938,5.886,318.2,8.82,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [28062,"2026-06-03T04:50:00",24939,6.132000000000001,316.8,8.53,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [28063,"2026-06-03T05:00:00",24940,4.99,318.3,6.795,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [28064,"2026-06-03T05:10:00",24941,5.093999999999999,315.0,6.599,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [28065,"2026-06-03T05:20:00",24942,5.085,313.2,6.957999999999999,312.0,"NaN","NaN","NaN","NaN","NaN"],
    [28066,"2026-06-03T05:30:00",24943,5.546,317.3,7.218999999999999,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [28067,"2026-06-03T05:40:00",24944,4.751,313.6,7.023,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [28068,"2026-06-03T05:50:00",24945,4.746,307.1,6.925,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [28069,"2026-06-03T06:00:00",24946,4.305,317.8,6.631,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [28070,"2026-06-03T06:10:00",24947,3.5810000000000004,319.3,6.1739999999999995,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [28071,"2026-06-03T06:20:00",24948,3.115,319.1,5.129,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [28072,"2026-06-03T06:30:00",24949,3.998,320.4,7.905,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [28073,"2026-06-03T06:40:00",24950,4.162,323.1,6.0760000000000005,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [28074,"2026-06-03T06:50:00",24951,2.349,315.4,4.835,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [28075,"2026-06-03T07:00:00",24952,2.474,311.3,5.422999999999999,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [28076,"2026-06-03T07:10:00",24953,2.048,316.0,4.541,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [28077,"2026-06-03T07:20:00",24954,3.0460000000000003,322.5,5.129,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [28078,"2026-06-03T07:30:00",24955,2.8089999999999997,334.5,5.096,318.0,"NaN","NaN","NaN","NaN","NaN"],
    [28079,"2026-06-03T07:40:00",24956,2.3930000000000002,354.6,4.051,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [28080,"2026-06-03T07:50:00",24957,1.955,329.0,3.9530000000000003,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [28081,"2026-06-03T08:00:00",24958,0.846,327.3,2.287,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [28082,"2026-06-03T08:10:00",24959,1.276,237.2,2.7110000000000003,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [28083,"2026-06-03T08:20:00",24960,2.168,232.5,4.051,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [28084,"2026-06-03T08:30:00",24961,2.463,240.3,3.822,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [28085,"2026-06-03T08:40:00",24962,2.372,205.5,4.051,209.0,"NaN","NaN","NaN","NaN","NaN"],
    [28086,"2026-06-03T08:50:00",24963,2.0269999999999997,187.8,4.573,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [28087,"2026-06-03T09:00:00",24964,3.339,183.1,3.985,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [28088,"2026-06-03T09:10:00",24965,4.164,169.5,5.2589999999999995,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [28089,"2026-06-03T09:20:00",24966,4.636,165.0,5.1610000000000005,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [28090,"2026-06-03T09:30:00",24967,4.994,165.4,6.109,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [28091,"2026-06-03T09:40:00",24968,5.584,161.3,6.599,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [28092,"2026-06-03T09:50:00",24969,5.492999999999999,162.8,6.37,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [28093,"2026-06-03T10:00:00",24970,5.141,166.5,6.0760000000000005,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [28094,"2026-06-03T10:10:00",24971,5.312,169.9,6.599,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [28095,"2026-06-03T10:20:00",24972,5.6129999999999995,178.8,6.501,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [28096,"2026-06-03T10:30:00",24973,5.472,173.3,6.5329999999999995,172.0,"NaN","NaN","NaN","NaN","NaN"],
    [28097,"2026-06-03T10:40:00",24974,5.821000000000001,177.6,6.435,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [28098,"2026-06-03T10:50:00",24975,5.082,180.8,5.749,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [28099,"2026-06-03T11:00:00",24976,4.795,186.5,5.521,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [28100,"2026-06-03T11:10:00",24977,4.678,190.0,5.521,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [28101,"2026-06-03T11:20:00",24978,4.502,182.6,5.2589999999999995,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [28102,"2026-06-03T11:30:00",24979,4.388,180.6,5.521,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [28103,"2026-06-03T11:40:00",24980,4.498,183.7,5.292000000000001,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [28104,"2026-06-03T11:50:00",24981,5.075,186.5,5.912999999999999,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [28105,"2026-06-03T12:00:00",24982,6.0520000000000005,187.2,6.827000000000001,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [28106,"2026-06-03T12:10:00",24983,5.9110000000000005,190.1,7.285,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [28107,"2026-06-03T12:20:00",24984,6.357,192.7,7.252000000000001,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [28108,"2026-06-03T12:30:00",24985,6.41,191.6,7.218999999999999,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [28109,"2026-06-03T12:40:00",24986,6.5120000000000005,191.2,7.35,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [28110,"2026-06-03T12:50:00",24987,6.356,192.6,7.382999999999999,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [28111,"2026-06-03T13:00:00",24988,6.2170000000000005,191.3,7.611000000000001,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [28112,"2026-06-03T13:10:00",24989,7.2,189.9,8.2,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [28113,"2026-06-03T13:20:00",24990,6.421,189.5,7.218999999999999,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [28114,"2026-06-03T13:30:00",24991,6.314,192.5,6.9910000000000005,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [28115,"2026-06-03T13:40:00",24992,6.347,191.2,6.9910000000000005,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [28116,"2026-06-03T13:50:00",24993,5.831,181.7,6.697,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [28117,"2026-06-03T14:00:00",24994,5.013999999999999,182.2,5.815,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [28118,"2026-06-03T14:10:00",24995,4.667,176.5,5.39,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [28119,"2026-06-03T14:20:00",24996,4.8839999999999995,175.6,5.749,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [28120,"2026-06-03T14:30:00",24997,5.199,176.0,5.945,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [28121,"2026-06-03T14:40:00",24998,4.855,184.8,5.4879999999999995,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [28122,"2026-06-03T14:50:00",24999,5.187,189.2,6.599,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [28123,"2026-06-03T15:00:00",25000,6.276,188.4,7.056,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [28124,"2026-06-03T15:10:00",25001,5.992999999999999,184.0,6.664,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [28125,"2026-06-03T15:20:00",25002,5.995,186.1,6.86,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [28126,"2026-06-03T15:30:00",25003,7.144,189.1,8.92,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [28127,"2026-06-03T15:40:00",25004,7.818,190.3,9.38,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28128,"2026-06-03T15:50:00",25005,8.2,187.2,9.34,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [28129,"2026-06-03T16:00:00",25006,8.22,191.5,9.38,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [28130,"2026-06-03T16:10:00",25007,8.86,197.6,10.94,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [28131,"2026-06-03T16:20:00",25008,6.856,209.6,9.28,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [28132,"2026-06-03T16:30:00",25009,6.331,212.4,9.67,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [28133,"2026-06-03T16:40:00",25010,6.105,215.3,10.52,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [28134,"2026-06-03T16:50:00",25011,6.428999999999999,221.5,9.15,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [28135,"2026-06-03T17:00:00",25012,6.268,218.9,9.64,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [28136,"2026-06-03T17:10:00",25013,6.752999999999999,220.9,10.65,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [28137,"2026-06-03T17:20:00",25014,6.476,226.3,10.42,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [28138,"2026-06-03T17:30:00",25015,6.295,221.6,9.47,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [28139,"2026-06-03T17:40:00",25016,6.62,224.7,9.8,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [28140,"2026-06-03T17:50:00",25017,6.721,220.6,10.0,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [28141,"2026-06-03T18:00:00",25018,6.877000000000001,223.6,12.09,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [28142,"2026-06-03T18:10:00",25019,7.345,222.8,10.26,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [28143,"2026-06-03T18:20:00",25020,7.574,225.7,10.88,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [28144,"2026-06-03T18:30:00",25021,7.165,219.9,10.55,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [28145,"2026-06-03T18:40:00",25022,5.932,224.8,9.9,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [28146,"2026-06-03T18:50:00",25023,5.893,220.9,8.56,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [28147,"2026-06-03T19:00:00",25024,5.71,220.6,9.47,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [28148,"2026-06-03T19:10:00",25025,5.064,223.9,9.08,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [28149,"2026-06-03T19:20:00",25026,5.02,226.7,9.38,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [28150,"2026-06-03T19:30:00",25027,5.127999999999999,227.5,8.4,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [28151,"2026-06-03T19:40:00",25028,4.437,222.4,9.24,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [28152,"2026-06-03T19:50:00",25029,4.399,219.1,7.611000000000001,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [28153,"2026-06-03T20:00:00",25030,3.5189999999999997,216.6,6.207000000000001,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [28154,"2026-06-03T20:10:00",25031,2.966,217.8,5.651,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [28155,"2026-06-03T20:20:00",25032,4.195,230.6,7.709,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [28156,"2026-06-03T20:30:00",25033,3.6319999999999997,224.5,7.317,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [28157,"2026-06-03T20:40:00",25034,4.162,219.5,6.337000000000001,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [28158,"2026-06-03T20:50:00",25035,4.2589999999999995,212.9,6.697,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [28159,"2026-06-03T21:00:00",25036,3.969,214.8,5.847,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [28160,"2026-06-03T21:10:00",25037,3.8139999999999996,223.1,6.305,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [28161,"2026-06-03T21:20:00",25038,4.282,225.4,6.795,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [28162,"2026-06-03T21:30:00",25039,3.21,225.4,5.129,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [28163,"2026-06-03T21:40:00",25040,3.531,223.6,6.37,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [28164,"2026-06-03T21:50:00",25041,4.002,223.7,6.435,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [28165,"2026-06-03T22:00:00",25042,3.247,226.0,5.357,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [28166,"2026-06-03T22:10:00",25043,2.346,240.4,4.737,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [28167,"2026-06-03T22:20:00",25044,3.035,223.3,5.521,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [28168,"2026-06-03T22:30:00",25045,2.8339999999999996,222.1,4.998,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [28169,"2026-06-03T22:40:00",25046,4.359,237.6,6.011,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [28170,"2026-06-03T22:50:00",25047,3.7060000000000004,229.5,5.749,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [28171,"2026-06-03T23:00:00",25048,2.94,228.0,4.704,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [28172,"2026-06-03T23:10:00",25049,3.1039999999999996,226.6,5.063,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [28173,"2026-06-03T23:20:00",25050,4.032,232.3,5.978,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [28174,"2026-06-03T23:30:00",25051,3.48,228.0,5.912999999999999,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [28175,"2026-06-03T23:40:00",25052,4.308,233.6,6.501,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [28176,"2026-06-03T23:50:00",25053,2.907,219.3,5.357,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [28177,"2026-06-04T00:00:00",25054,3.6260000000000003,225.1,5.7170000000000005,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [28178,"2026-06-04T00:10:00",25055,3.182,226.9,6.0760000000000005,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [28179,"2026-06-04T00:20:00",25056,2.784,228.5,4.573,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [28180,"2026-06-04T00:30:00",25057,3.307,232.0,5.782,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [28181,"2026-06-04T00:40:00",25058,3.435,234.2,5.455,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [28182,"2026-06-04T00:50:00",25059,3.237,227.6,5.357,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [28183,"2026-06-04T01:00:00",25060,4.351,233.6,6.631,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [28184,"2026-06-04T01:10:00",25061,2.9760000000000004,231.6,5.031000000000001,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [28185,"2026-06-04T01:20:00",25062,2.5140000000000002,225.6,4.606,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [28186,"2026-06-04T01:30:00",25063,3.4330000000000003,216.9,5.586,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [28187,"2026-06-04T01:40:00",25064,3.409,221.4,4.965,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [28188,"2026-06-04T01:50:00",25065,3.157,219.9,4.965,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [28189,"2026-06-04T02:00:00",25066,3.015,221.0,4.638999999999999,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [28190,"2026-06-04T02:10:00",25067,2.892,226.4,4.606,223.0,"NaN","NaN","NaN","NaN","NaN"],
    [28191,"2026-06-04T02:20:00",25068,2.45,225.4,4.377,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [28192,"2026-06-04T02:30:00",25069,2.675,223.9,5.063,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [28193,"2026-06-04T02:40:00",25070,3.214,231.0,5.586,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [28194,"2026-06-04T02:50:00",25071,3.247,232.7,5.455,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [28195,"2026-06-04T03:00:00",25072,3.285,227.2,5.39,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [28196,"2026-06-04T03:10:00",25073,2.792,226.4,4.312,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [28197,"2026-06-04T03:20:00",25074,2.501,222.9,4.083,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [28198,"2026-06-04T03:30:00",25075,3.048,215.2,4.2139999999999995,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [28199,"2026-06-04T03:40:00",25076,2.734,218.3,3.855,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [28200,"2026-06-04T03:50:00",25077,2.605,224.1,4.181,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [28201,"2026-06-04T04:00:00",25078,2.105,220.7,3.495,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [28202,"2026-06-04T04:10:00",25079,2.2680000000000002,230.1,3.887,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [28203,"2026-06-04T04:20:00",25080,2.821,213.7,3.92,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [28204,"2026-06-04T04:30:00",25081,2.701,222.2,4.051,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [28205,"2026-06-04T04:40:00",25082,2.395,222.8,3.299,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [28206,"2026-06-04T04:50:00",25083,2.4859999999999998,220.9,3.855,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [28207,"2026-06-04T05:00:00",25084,2.327,219.0,3.332,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [28208,"2026-06-04T05:10:00",25085,2.384,218.3,3.267,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [28209,"2026-06-04T05:20:00",25086,2.898,214.1,4.018,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [28210,"2026-06-04T05:30:00",25087,3.0069999999999997,226.6,5.749,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [28211,"2026-06-04T05:40:00",25088,2.846,224.4,4.9,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [28212,"2026-06-04T05:50:00",25089,3.1510000000000002,226.2,5.292000000000001,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [28213,"2026-06-04T06:00:00",25090,2.8789999999999996,227.1,5.325,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [28214,"2026-06-04T06:10:00",25091,2.812,231.4,4.279,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [28215,"2026-06-04T06:20:00",25092,2.574,218.1,4.41,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [28216,"2026-06-04T06:30:00",25093,2.533,217.0,4.2139999999999995,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [28217,"2026-06-04T06:40:00",25094,3.9130000000000003,207.3,5.4879999999999995,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [28218,"2026-06-04T06:50:00",25095,3.4989999999999997,216.5,5.88,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [28219,"2026-06-04T07:00:00",25096,3.4389999999999996,214.3,4.9,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [28220,"2026-06-04T07:10:00",25097,4.765,207.0,6.305,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [28221,"2026-06-04T07:20:00",25098,5.6339999999999995,198.8,7.0889999999999995,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28222,"2026-06-04T07:30:00",25099,6.922999999999999,194.3,8.49,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [28223,"2026-06-04T07:40:00",25100,7.004,197.5,8.62,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [28224,"2026-06-04T07:50:00",25101,7.15,195.0,8.3,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [28225,"2026-06-04T08:00:00",25102,7.324,195.5,8.33,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [28226,"2026-06-04T08:10:00",25103,6.647,194.6,8.13,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [28227,"2026-06-04T08:20:00",25104,6.778,194.8,8.1,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [28228,"2026-06-04T08:30:00",25105,7.242000000000001,196.6,8.98,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [28229,"2026-06-04T08:40:00",25106,7.8389999999999995,197.4,9.05,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [28230,"2026-06-04T08:50:00",25107,7.7379999999999995,194.6,8.69,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [28231,"2026-06-04T09:00:00",25108,7.707000000000001,196.2,9.34,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [28232,"2026-06-04T09:10:00",25109,8.04,196.5,9.6,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [28233,"2026-06-04T09:20:00",25110,7.957999999999999,196.8,9.24,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [28234,"2026-06-04T09:30:00",25111,7.517,194.3,8.89,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [28235,"2026-06-04T09:40:00",25112,7.877000000000001,194.8,9.11,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [28236,"2026-06-04T09:50:00",25113,7.768,194.6,8.89,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [28237,"2026-06-04T10:00:00",25114,7.638,194.1,9.28,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [28238,"2026-06-04T10:10:00",25115,6.872999999999999,194.8,8.13,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [28239,"2026-06-04T10:20:00",25116,6.9110000000000005,199.3,8.26,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [28240,"2026-06-04T10:30:00",25117,7.226,198.1,8.62,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [28241,"2026-06-04T10:40:00",25118,6.852,199.9,8.46,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [28242,"2026-06-04T10:50:00",25119,6.329,195.5,7.611000000000001,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [28243,"2026-06-04T11:00:00",25120,6.862,192.4,8.07,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [28244,"2026-06-04T11:10:00",25121,7.579,192.5,8.53,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [28245,"2026-06-04T11:20:00",25122,7.382000000000001,192.2,8.46,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [28246,"2026-06-04T11:30:00",25123,7.135,197.1,8.59,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [28247,"2026-06-04T11:40:00",25124,6.864,199.6,8.3,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [28248,"2026-06-04T11:50:00",25125,7.212000000000001,201.8,8.85,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [28249,"2026-06-04T12:00:00",25126,7.364,204.5,9.24,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [28250,"2026-06-04T12:10:00",25127,7.537999999999999,201.8,9.34,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [28251,"2026-06-04T12:20:00",25128,7.675,197.3,9.02,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [28252,"2026-06-04T12:30:00",25129,7.152,198.9,8.82,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [28253,"2026-06-04T12:40:00",25130,6.972,199.5,8.36,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [28254,"2026-06-04T12:50:00",25131,7.045,198.3,8.53,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [28255,"2026-06-04T13:00:00",25132,6.914,200.0,9.02,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [28256,"2026-06-04T13:10:00",25133,7.082000000000001,198.0,9.05,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [28257,"2026-06-04T13:20:00",25134,6.773,197.5,8.2,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [28258,"2026-06-04T13:30:00",25135,7.32,200.7,9.24,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [28259,"2026-06-04T13:40:00",25136,7.0520000000000005,198.7,8.85,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [28260,"2026-06-04T13:50:00",25137,7.059,197.9,8.46,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [28261,"2026-06-04T14:00:00",25138,6.756,198.0,8.17,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [28262,"2026-06-04T14:10:00",25139,6.461,198.1,7.546,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [28263,"2026-06-04T14:20:00",25140,5.9879999999999995,198.9,7.285,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [28264,"2026-06-04T14:30:00",25141,6.403,197.3,7.546,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [28265,"2026-06-04T14:40:00",25142,6.257000000000001,193.8,7.382999999999999,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [28266,"2026-06-04T14:50:00",25143,6.595,194.4,7.4479999999999995,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [28267,"2026-06-04T15:00:00",25144,6.836,194.7,7.938,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [28268,"2026-06-04T15:10:00",25145,6.212000000000001,197.2,7.121,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [28269,"2026-06-04T15:20:00",25146,6.5760000000000005,197.6,7.611000000000001,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [28270,"2026-06-04T15:30:00",25147,6.359,194.6,7.154,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [28271,"2026-06-04T15:40:00",25148,6.372999999999999,196.2,6.925,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [28272,"2026-06-04T15:50:00",25149,5.831,195.1,6.501,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [28273,"2026-06-04T16:00:00",25150,5.093999999999999,192.0,5.7170000000000005,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [28274,"2026-06-04T16:10:00",25151,4.595,194.0,5.129,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [28275,"2026-06-04T16:20:00",25152,4.373,192.7,5.063,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [28276,"2026-06-04T16:30:00",25153,4.864,190.7,5.815,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [28277,"2026-06-04T16:40:00",25154,4.275,191.1,5.1610000000000005,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [28278,"2026-06-04T16:50:00",25155,4.136,182.1,4.835,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [28279,"2026-06-04T17:00:00",25156,4.504,190.3,5.096,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [28280,"2026-06-04T17:10:00",25157,4.24,192.9,4.769,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [28281,"2026-06-04T17:20:00",25158,4.795,194.2,5.194,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [28282,"2026-06-04T17:30:00",25159,3.897,185.5,4.704,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [28283,"2026-06-04T17:40:00",25160,3.87,177.5,4.2139999999999995,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [28284,"2026-06-04T17:50:00",25161,3.8169999999999997,173.4,4.638999999999999,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [28285,"2026-06-04T18:00:00",25162,4.4719999999999995,163.0,5.1610000000000005,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [28286,"2026-06-04T18:10:00",25163,4.303999999999999,162.1,4.9,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [28287,"2026-06-04T18:20:00",25164,3.7939999999999996,169.6,4.573,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [28288,"2026-06-04T18:30:00",25165,4.816,158.6,6.1739999999999995,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [28289,"2026-06-04T18:40:00",25166,5.19,147.9,6.011,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [28290,"2026-06-04T18:50:00",25167,8.06,98.0,15.88,74.17,"NaN","NaN","NaN","NaN","NaN"],
    [28291,"2026-06-04T19:00:00",25168,11.82,76.85,15.81,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [28292,"2026-06-04T19:10:00",25169,11.11,77.68,15.16,77.33,"NaN","NaN","NaN","NaN","NaN"],
    [28293,"2026-06-04T19:20:00",25170,7.546,68.08,11.4,79.91,"NaN","NaN","NaN","NaN","NaN"],
    [28294,"2026-06-04T19:30:00",25171,7.375,60.03,10.09,67.47,"NaN","NaN","NaN","NaN","NaN"],
    [28295,"2026-06-04T19:40:00",25172,7.155,65.18,9.38,65.44,"NaN","NaN","NaN","NaN","NaN"],
    [28296,"2026-06-04T19:50:00",25173,7.222,68.92,9.44,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [28297,"2026-06-04T20:00:00",25174,7.0089999999999995,76.96,9.31,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [28298,"2026-06-04T20:10:00",25175,8.42,73.5,10.88,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [28299,"2026-06-04T20:20:00",25176,7.563,57.7,11.11,58.14,"NaN","NaN","NaN","NaN","NaN"],
    [28300,"2026-06-04T20:30:00",25177,6.231,50.94,10.22,61.74,"NaN","NaN","NaN","NaN","NaN"],
    [28301,"2026-06-04T20:40:00",25178,4.044,28.97,6.893,17.53,"NaN","NaN","NaN","NaN","NaN"],
    [28302,"2026-06-04T20:50:00",25179,4.567,45.51,6.141,50.83,"NaN","NaN","NaN","NaN","NaN"],
    [28303,"2026-06-04T21:00:00",25180,4.569,53.31,7.154,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [28304,"2026-06-04T21:10:00",25181,5.101,56.55,6.729,63.19,"NaN","NaN","NaN","NaN","NaN"],
    [28305,"2026-06-04T21:20:00",25182,4.545,52.82,8.1,70.0,"NaN","NaN","NaN","NaN","NaN"],
    [28306,"2026-06-04T21:30:00",25183,7.402,74.36,10.29,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [28307,"2026-06-04T21:40:00",25184,6.02,70.23,8.53,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [28308,"2026-06-04T21:50:00",25185,8.04,74.77,11.14,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [28309,"2026-06-04T22:00:00",25186,9.0,78.25,10.52,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [28310,"2026-06-04T22:10:00",25187,8.74,77.18,11.56,71.84,"NaN","NaN","NaN","NaN","NaN"],
    [28311,"2026-06-04T22:20:00",25188,8.66,74.19,11.6,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [28312,"2026-06-04T22:30:00",25189,7.317,72.87,9.96,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [28313,"2026-06-04T22:40:00",25190,6.812,69.34,9.18,68.97,"NaN","NaN","NaN","NaN","NaN"],
    [28314,"2026-06-04T22:50:00",25191,6.4639999999999995,65.01,8.75,57.45,"NaN","NaN","NaN","NaN","NaN"],
    [28315,"2026-06-04T23:00:00",25192,7.079,64.6,8.95,74.38,"NaN","NaN","NaN","NaN","NaN"],
    [28316,"2026-06-04T23:10:00",25193,6.644,63.71,9.18,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [28317,"2026-06-04T23:20:00",25194,6.779,68.9,9.08,72.14,"NaN","NaN","NaN","NaN","NaN"],
    [28318,"2026-06-04T23:30:00",25195,7.595,73.95,10.75,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [28319,"2026-06-04T23:40:00",25196,6.897,62.78,9.41,71.14,"NaN","NaN","NaN","NaN","NaN"],
    [28320,"2026-06-04T23:50:00",25197,6.92,61.53,9.31,64.39,"NaN","NaN","NaN","NaN","NaN"],
    [28321,"2026-06-05T00:00:00",25198,6.695,54.72,8.89,37.92,"NaN","NaN","NaN","NaN","NaN"],
    [28322,"2026-06-05T00:10:00",25199,7.125,62.36,9.38,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [28323,"2026-06-05T00:20:00",25200,7.551,67.55,9.64,70.24,"NaN","NaN","NaN","NaN","NaN"],
    [28324,"2026-06-05T00:30:00",25201,6.942,65.59,9.08,55.95,"NaN","NaN","NaN","NaN","NaN"],
    [28325,"2026-06-05T00:40:00",25202,6.555,67.58,8.92,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [28326,"2026-06-05T00:50:00",25203,6.013999999999999,70.98,8.13,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [28327,"2026-06-05T01:00:00",25204,6.025,68.96,8.17,58.29,"NaN","NaN","NaN","NaN","NaN"],
    [28328,"2026-06-05T01:10:00",25205,6.188,74.81,8.53,79.46,"NaN","NaN","NaN","NaN","NaN"],
    [28329,"2026-06-05T01:20:00",25206,5.87,71.61,7.709,48.96,"NaN","NaN","NaN","NaN","NaN"],
    [28330,"2026-06-05T01:30:00",25207,5.005,70.24,7.317,77.33,"NaN","NaN","NaN","NaN","NaN"],
    [28331,"2026-06-05T01:40:00",25208,4.635,69.68,6.1739999999999995,79.88,"NaN","NaN","NaN","NaN","NaN"],
    [28332,"2026-06-05T01:50:00",25209,4.1339999999999995,63.85,5.945,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [28333,"2026-06-05T02:00:00",25210,4.217,66.08,6.011,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [28334,"2026-06-05T02:10:00",25211,3.766,55.54,5.096,49.69,"NaN","NaN","NaN","NaN","NaN"],
    [28335,"2026-06-05T02:20:00",25212,2.705,29.49,3.985,31.29,"NaN","NaN","NaN","NaN","NaN"],
    [28336,"2026-06-05T02:30:00",25213,2.43,33.61,4.541,42.68,"NaN","NaN","NaN","NaN","NaN"],
    [28337,"2026-06-05T02:40:00",25214,2.425,28.54,3.6910000000000003,25.81,"NaN","NaN","NaN","NaN","NaN"],
    [28338,"2026-06-05T02:50:00",25215,2.161,36.33,4.083,46.59,"NaN","NaN","NaN","NaN","NaN"],
    [28339,"2026-06-05T03:00:00",25216,2.289,46.53,3.267,43.66,"NaN","NaN","NaN","NaN","NaN"],
    [28340,"2026-06-05T03:10:00",25217,2.406,43.91,3.528,37.22,"NaN","NaN","NaN","NaN","NaN"],
    [28341,"2026-06-05T03:20:00",25218,2.145,21.67,3.43,20.11,"NaN","NaN","NaN","NaN","NaN"],
    [28342,"2026-06-05T03:30:00",25219,1.601,6.676,2.7769999999999997,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [28343,"2026-06-05T03:40:00",25220,0.456,5.8229999999999995,1.176,5.992999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [28344,"2026-06-05T03:50:00",25221,0.35100000000000003,11.02,0.784,12.37,"NaN","NaN","NaN","NaN","NaN"],
    [28345,"2026-06-05T04:00:00",25222,1.217,327.6,2.254,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [28346,"2026-06-05T04:10:00",25223,1.526,306.3,3.593,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [28347,"2026-06-05T04:20:00",25224,1.8940000000000001,293.9,3.5610000000000004,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [28348,"2026-06-05T04:30:00",25225,1.7930000000000001,286.9,3.397,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [28349,"2026-06-05T04:40:00",25226,1.383,288.9,2.483,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [28350,"2026-06-05T04:50:00",25227,0.845,278.5,1.829,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [28351,"2026-06-05T05:00:00",25228,1.578,260.2,2.6460000000000004,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [28352,"2026-06-05T05:10:00",25229,0.795,254.1,2.385,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [28353,"2026-06-05T05:20:00",25230,0.8109999999999999,252.6,2.254,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [28354,"2026-06-05T05:30:00",25231,1.16,266.0,3.299,270.0,"NaN","NaN","NaN","NaN","NaN"],
    [28355,"2026-06-05T05:40:00",25232,0.425,279.6,2.123,284.0,"NaN","NaN","NaN","NaN","NaN"],
    [28356,"2026-06-05T05:50:00",25233,1.067,276.9,3.92,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [28357,"2026-06-05T06:00:00",25234,0.5720000000000001,273.3,2.287,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [28358,"2026-06-05T06:10:00",25235,0.754,269.1,2.123,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [28359,"2026-06-05T06:20:00",25236,1.046,257.6,2.123,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [28360,"2026-06-05T06:30:00",25237,1.3719999999999999,249.8,3.267,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [28361,"2026-06-05T06:40:00",25238,1.4269999999999998,254.2,2.94,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [28362,"2026-06-05T06:50:00",25239,1.3559999999999999,244.3,2.875,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [28363,"2026-06-05T07:00:00",25240,1.8130000000000002,233.4,2.7439999999999998,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [28364,"2026-06-05T07:10:00",25241,1.3980000000000001,236.9,2.8089999999999997,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [28365,"2026-06-05T07:20:00",25242,1.463,258.5,2.9730000000000003,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [28366,"2026-06-05T07:30:00",25243,1.171,260.0,2.8089999999999997,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [28367,"2026-06-05T07:40:00",25244,3.79,282.4,7.187,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [28368,"2026-06-05T07:50:00",25245,3.417,288.4,7.481,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [28369,"2026-06-05T08:00:00",25246,3.003,274.3,6.468,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [28370,"2026-06-05T08:10:00",25247,3.282,273.4,7.481,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [28371,"2026-06-05T08:20:00",25248,3.9739999999999998,277.4,7.317,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [28372,"2026-06-05T08:30:00",25249,3.342,280.1,6.37,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [28373,"2026-06-05T08:40:00",25250,2.918,282.7,4.769,262.0,"NaN","NaN","NaN","NaN","NaN"],
    [28374,"2026-06-05T08:50:00",25251,1.979,271.4,4.181,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [28375,"2026-06-05T09:00:00",25252,1.8359999999999999,248.6,3.92,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [28376,"2026-06-05T09:10:00",25253,2.697,235.1,4.2139999999999995,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [28377,"2026-06-05T09:20:00",25254,2.7910000000000004,225.4,5.292000000000001,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [28378,"2026-06-05T09:30:00",25255,3.625,226.3,5.782,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [28379,"2026-06-05T09:40:00",25256,3.995,224.2,5.978,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [28380,"2026-06-05T09:50:00",25257,3.597,209.5,6.664,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [28381,"2026-06-05T10:00:00",25258,3.781,214.3,6.1739999999999995,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [28382,"2026-06-05T10:10:00",25259,3.6889999999999996,223.0,6.207000000000001,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [28383,"2026-06-05T10:20:00",25260,4.806,238.9,6.795,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [28384,"2026-06-05T10:30:00",25261,3.888,243.8,6.729,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [28385,"2026-06-05T10:40:00",25262,2.74,242.3,6.435,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [28386,"2026-06-05T10:50:00",25263,3.495,242.3,6.5329999999999995,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [28387,"2026-06-05T11:00:00",25264,3.0189999999999997,243.6,5.815,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [28388,"2026-06-05T11:10:00",25265,3.4810000000000003,238.3,7.611000000000001,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [28389,"2026-06-05T11:20:00",25266,4.677,227.6,8.26,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [28390,"2026-06-05T11:30:00",25267,4.787,215.7,7.121,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [28391,"2026-06-05T11:40:00",25268,4.985,218.0,8.17,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [28392,"2026-06-05T11:50:00",25269,6.029,206.1,8.36,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [28393,"2026-06-05T12:00:00",25270,5.433,208.3,8.07,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [28394,"2026-06-05T12:10:00",25271,5.9479999999999995,206.7,7.807,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [28395,"2026-06-05T12:20:00",25272,5.961,202.2,8.1,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [28396,"2026-06-05T12:30:00",25273,6.704,200.1,7.775,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [28397,"2026-06-05T12:40:00",25274,6.999,197.4,8.2,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [28398,"2026-06-05T12:50:00",25275,6.776,196.8,8.33,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [28399,"2026-06-05T13:00:00",25276,6.882999999999999,200.8,8.75,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [28400,"2026-06-05T13:10:00",25277,7.037999999999999,200.2,8.89,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [28401,"2026-06-05T13:20:00",25278,7.718,200.0,9.47,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [28402,"2026-06-05T13:30:00",25279,7.007999999999999,195.7,8.1,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [28403,"2026-06-05T13:40:00",25280,6.99,196.6,8.17,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [28404,"2026-06-05T13:50:00",25281,7.096,194.3,8.53,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [28405,"2026-06-05T14:00:00",25282,6.888,190.6,7.971,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [28406,"2026-06-05T14:10:00",25283,6.397,189.4,7.154,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [28407,"2026-06-05T14:20:00",25284,7.244,189.0,8.98,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [28408,"2026-06-05T14:30:00",25285,6.774,189.0,7.807,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [28409,"2026-06-05T14:40:00",25286,6.349,191.4,7.513,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [28410,"2026-06-05T14:50:00",25287,6.466,194.3,7.382999999999999,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [28411,"2026-06-05T15:00:00",25288,6.821000000000001,192.5,7.807,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [28412,"2026-06-05T15:10:00",25289,6.983,190.0,8.1,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [28413,"2026-06-05T15:20:00",25290,6.473,190.1,7.35,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [28414,"2026-06-05T15:30:00",25291,6.361000000000001,184.6,7.905,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [28415,"2026-06-05T15:40:00",25292,6.121,185.3,7.056,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [28416,"2026-06-05T15:50:00",25293,5.784,189.2,6.697,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [28417,"2026-06-05T16:00:00",25294,5.909,186.8,6.729,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [28418,"2026-06-05T16:10:00",25295,5.348,187.5,6.403,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [28419,"2026-06-05T16:20:00",25296,5.132999999999999,187.5,5.782,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [28420,"2026-06-05T16:30:00",25297,5.303,187.7,6.272,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [28421,"2026-06-05T16:40:00",25298,5.877000000000001,184.1,7.056,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [28422,"2026-06-05T16:50:00",25299,6.08,183.5,6.893,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [28423,"2026-06-05T17:00:00",25300,5.715,185.0,6.957999999999999,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [28424,"2026-06-05T17:10:00",25301,5.595,182.3,6.337000000000001,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [28425,"2026-06-05T17:20:00",25302,5.375,185.2,6.37,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [28426,"2026-06-05T17:30:00",25303,5.282,191.6,6.37,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [28427,"2026-06-05T17:40:00",25304,4.752,181.8,6.109,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [28428,"2026-06-05T17:50:00",25305,4.6,183.2,5.521,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [28429,"2026-06-05T18:00:00",25306,4.635,179.5,5.325,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [28430,"2026-06-05T18:10:00",25307,4.578,180.1,5.651,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [28431,"2026-06-05T18:20:00",25308,4.547,174.1,5.227,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [28432,"2026-06-05T18:30:00",25309,3.951,181.6,4.9,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [28433,"2026-06-05T18:40:00",25310,3.98,189.0,4.867,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [28434,"2026-06-05T18:50:00",25311,4.045,188.1,4.9,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [28435,"2026-06-05T19:00:00",25312,3.93,190.0,5.063,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [28436,"2026-06-05T19:10:00",25313,4.14,188.2,4.769,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [28437,"2026-06-05T19:20:00",25314,4.164,182.3,5.521,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [28438,"2026-06-05T19:30:00",25315,3.885,191.5,4.998,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [28439,"2026-06-05T19:40:00",25316,4.379,187.2,4.965,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [28440,"2026-06-05T19:50:00",25317,4.282,192.5,5.031000000000001,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [28441,"2026-06-05T20:00:00",25318,4.005,191.0,4.867,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [28442,"2026-06-05T20:10:00",25319,3.8930000000000002,191.4,4.9,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [28443,"2026-06-05T20:20:00",25320,3.698,196.1,4.475,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [28444,"2026-06-05T20:30:00",25321,3.717,199.8,4.279,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [28445,"2026-06-05T20:40:00",25322,3.575,200.4,4.41,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [28446,"2026-06-05T20:50:00",25323,3.667,198.6,4.247,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [28447,"2026-06-05T21:00:00",25324,3.875,200.8,4.704,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [28448,"2026-06-05T21:10:00",25325,3.841,199.4,4.835,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [28449,"2026-06-05T21:20:00",25326,3.647,201.8,4.606,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [28450,"2026-06-05T21:30:00",25327,3.528,204.9,4.41,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [28451,"2026-06-05T21:40:00",25328,2.475,210.8,4.247,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [28452,"2026-06-05T21:50:00",25329,2.09,214.3,3.332,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [28453,"2026-06-05T22:00:00",25330,2.398,209.2,3.7889999999999997,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [28454,"2026-06-05T22:10:00",25331,3.0810000000000004,208.2,4.4430000000000005,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [28455,"2026-06-05T22:20:00",25332,3.028,209.6,4.475,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [28456,"2026-06-05T22:30:00",25333,2.4459999999999997,224.5,3.7569999999999997,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [28457,"2026-06-05T22:40:00",25334,2.483,221.7,3.659,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [28458,"2026-06-05T22:50:00",25335,1.98,226.4,3.43,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [28459,"2026-06-05T23:00:00",25336,1.611,284.4,3.136,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [28460,"2026-06-05T23:10:00",25337,0.794,285.0,2.123,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [28461,"2026-06-05T23:20:00",25338,0.94,288.2,2.254,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [28462,"2026-06-05T23:30:00",25339,0.49700000000000005,289.3,1.47,293.0,"NaN","NaN","NaN","NaN","NaN"],
    [28463,"2026-06-05T23:40:00",25340,0.47200000000000003,284.3,1.3719999999999999,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [28464,"2026-06-05T23:50:00",25341,0.9890000000000001,276.2,2.123,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [28465,"2026-06-06T00:00:00",25342,0.5820000000000001,274.7,1.5030000000000001,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [28466,"2026-06-06T00:10:00",25343,1.5090000000000001,291.4,2.548,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [28467,"2026-06-06T00:20:00",25344,1.608,295.3,2.483,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [28468,"2026-06-06T00:30:00",25345,2.033,296.4,3.103,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [28469,"2026-06-06T00:40:00",25346,2.383,301.7,3.103,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [28470,"2026-06-06T00:50:00",25347,1.845,299.0,2.94,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [28471,"2026-06-06T01:00:00",25348,1.055,295.3,2.025,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [28472,"2026-06-06T01:10:00",25349,1.055,287.9,2.7769999999999997,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [28473,"2026-06-06T01:20:00",25350,2.2230000000000003,298.0,3.201,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [28474,"2026-06-06T01:30:00",25351,1.673,293.4,2.94,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [28475,"2026-06-06T01:40:00",25352,1.348,292.0,2.907,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [28476,"2026-06-06T01:50:00",25353,0.9440000000000001,290.7,2.613,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [28477,"2026-06-06T02:00:00",25354,1.984,296.5,3.365,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [28478,"2026-06-06T02:10:00",25355,1.365,293.1,2.679,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [28479,"2026-06-06T02:20:00",25356,1.194,289.1,2.287,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [28480,"2026-06-06T02:30:00",25357,2.092,307.8,3.397,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [28481,"2026-06-06T02:40:00",25358,2.186,305.6,3.1689999999999996,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [28482,"2026-06-06T02:50:00",25359,2.504,300.5,3.822,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [28483,"2026-06-06T03:00:00",25360,2.67,307.5,3.887,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [28484,"2026-06-06T03:10:00",25361,2.951,304.5,3.659,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [28485,"2026-06-06T03:20:00",25362,2.217,306.4,3.201,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [28486,"2026-06-06T03:30:00",25363,2.412,304.6,3.332,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [28487,"2026-06-06T03:40:00",25364,2.396,298.2,3.5610000000000004,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [28488,"2026-06-06T03:50:00",25365,2.6289999999999996,292.5,3.495,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [28489,"2026-06-06T04:00:00",25366,2.16,296.6,3.071,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [28490,"2026-06-06T04:10:00",25367,2.042,297.7,3.071,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [28491,"2026-06-06T04:20:00",25368,1.368,301.7,2.548,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [28492,"2026-06-06T04:30:00",25369,1.776,300.6,3.365,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [28493,"2026-06-06T04:40:00",25370,2.043,299.4,3.1689999999999996,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [28494,"2026-06-06T04:50:00",25371,2.193,297.0,3.43,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [28495,"2026-06-06T05:00:00",25372,2.616,301.0,3.6260000000000003,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [28496,"2026-06-06T05:10:00",25373,1.831,291.0,3.397,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [28497,"2026-06-06T05:20:00",25374,1.139,290.5,2.221,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [28498,"2026-06-06T05:30:00",25375,1.874,300.6,3.005,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [28499,"2026-06-06T05:40:00",25376,1.262,283.0,2.7110000000000003,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [28500,"2026-06-06T05:50:00",25377,0.99,280.8,2.319,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [28501,"2026-06-06T06:00:00",25378,1.1340000000000001,281.3,2.7110000000000003,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [28502,"2026-06-06T06:10:00",25379,0.5710000000000001,284.3,2.221,289.0,"NaN","NaN","NaN","NaN","NaN"],
    [28503,"2026-06-06T06:20:00",25380,0.609,277.5,1.797,281.0,"NaN","NaN","NaN","NaN","NaN"],
    [28504,"2026-06-06T06:30:00",25381,0.644,279.8,1.797,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [28505,"2026-06-06T06:40:00",25382,1.45,254.9,2.7769999999999997,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [28506,"2026-06-06T06:50:00",25383,1.774,236.5,3.365,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [28507,"2026-06-06T07:00:00",25384,1.794,231.9,2.7439999999999998,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [28508,"2026-06-06T07:10:00",25385,2.455,241.4,3.7889999999999997,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [28509,"2026-06-06T07:20:00",25386,2.327,238.6,4.312,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [28510,"2026-06-06T07:30:00",25387,2.148,242.6,3.495,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [28511,"2026-06-06T07:40:00",25388,1.871,217.8,3.7889999999999997,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [28512,"2026-06-06T07:50:00",25389,3.167,215.2,4.377,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [28513,"2026-06-06T08:00:00",25390,2.766,205.3,3.593,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [28514,"2026-06-06T08:10:00",25391,3.0580000000000003,206.7,4.41,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [28515,"2026-06-06T08:20:00",25392,4.132,195.5,5.4879999999999995,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28516,"2026-06-06T08:30:00",25393,4.945,184.1,5.912999999999999,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [28517,"2026-06-06T08:40:00",25394,4.864,185.9,5.586,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [28518,"2026-06-06T08:50:00",25395,5.568,182.8,6.599,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [28519,"2026-06-06T09:00:00",25396,5.7379999999999995,181.0,6.827000000000001,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [28520,"2026-06-06T09:10:00",25397,5.506,179.8,6.305,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [28521,"2026-06-06T09:20:00",25398,5.196000000000001,178.9,5.847,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [28522,"2026-06-06T09:30:00",25399,5.382000000000001,180.6,5.978,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [28523,"2026-06-06T09:40:00",25400,5.582000000000001,181.9,6.599,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [28524,"2026-06-06T09:50:00",25401,5.896,184.7,6.599,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [28525,"2026-06-06T10:00:00",25402,5.2589999999999995,183.2,5.88,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [28526,"2026-06-06T10:10:00",25403,5.13,184.4,5.7170000000000005,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [28527,"2026-06-06T10:20:00",25404,5.771,187.3,6.501,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [28528,"2026-06-06T10:30:00",25405,6.199,184.9,6.9910000000000005,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [28529,"2026-06-06T10:40:00",25406,6.5889999999999995,186.3,7.35,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [28530,"2026-06-06T10:50:00",25407,6.662000000000001,192.6,7.872999999999999,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [28531,"2026-06-06T11:00:00",25408,6.853,185.2,7.6770000000000005,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [28532,"2026-06-06T11:10:00",25409,6.619,190.5,7.579,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [28533,"2026-06-06T11:20:00",25410,6.757999999999999,191.4,7.709,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [28534,"2026-06-06T11:30:00",25411,6.877000000000001,187.5,7.872999999999999,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [28535,"2026-06-06T11:40:00",25412,6.937,189.1,8.1,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [28536,"2026-06-06T11:50:00",25413,7.0089999999999995,185.8,7.742000000000001,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [28537,"2026-06-06T12:00:00",25414,6.983,187.5,7.938,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [28538,"2026-06-06T12:10:00",25415,6.506,184.7,7.382999999999999,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [28539,"2026-06-06T12:20:00",25416,7.03,184.7,7.775,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [28540,"2026-06-06T12:30:00",25417,6.597,185.5,7.546,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [28541,"2026-06-06T12:40:00",25418,6.315,186.8,7.056,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [28542,"2026-06-06T12:50:00",25419,6.206,185.7,6.925,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [28543,"2026-06-06T13:00:00",25420,6.398,187.5,7.056,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [28544,"2026-06-06T13:10:00",25421,6.061,190.4,6.795,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [28545,"2026-06-06T13:20:00",25422,6.665,196.4,7.546,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [28546,"2026-06-06T13:30:00",25423,6.896,193.4,8.07,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [28547,"2026-06-06T13:40:00",25424,7.082999999999999,196.5,8.07,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [28548,"2026-06-06T13:50:00",25425,6.928,200.7,8.4,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [28549,"2026-06-06T14:00:00",25426,6.989,196.4,8.13,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [28550,"2026-06-06T14:10:00",25427,7.154,196.0,8.3,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [28551,"2026-06-06T14:20:00",25428,6.1979999999999995,203.5,7.546,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [28552,"2026-06-06T14:30:00",25429,4.504,211.7,6.697,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [28553,"2026-06-06T14:40:00",25430,4.686,214.4,6.9910000000000005,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [28554,"2026-06-06T14:50:00",25431,4.793,211.2,6.5329999999999995,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [28555,"2026-06-06T15:00:00",25432,4.7780000000000005,212.2,6.729,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [28556,"2026-06-06T15:10:00",25433,4.5,217.9,6.599,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [28557,"2026-06-06T15:20:00",25434,4.437,216.4,6.403,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [28558,"2026-06-06T15:30:00",25435,4.172,217.3,5.978,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [28559,"2026-06-06T15:40:00",25436,4.0280000000000005,214.6,5.847,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [28560,"2026-06-06T15:50:00",25437,5.662999999999999,193.8,6.957999999999999,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [28561,"2026-06-06T16:00:00",25438,6.106,192.2,7.121,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [28562,"2026-06-06T16:10:00",25439,6.461,194.9,7.546,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [28563,"2026-06-06T16:20:00",25440,6.245,198.3,7.285,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [28564,"2026-06-06T16:30:00",25441,5.848,203.8,7.35,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [28565,"2026-06-06T16:40:00",25442,5.699,203.5,7.218999999999999,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [28566,"2026-06-06T16:50:00",25443,5.093999999999999,208.0,7.023,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [28567,"2026-06-06T17:00:00",25444,4.572,211.8,6.957999999999999,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [28568,"2026-06-06T17:10:00",25445,4.405,214.7,6.272,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [28569,"2026-06-06T17:20:00",25446,3.923,215.4,5.521,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [28570,"2026-06-06T17:30:00",25447,4.2330000000000005,212.1,5.815,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [28571,"2026-06-06T17:40:00",25448,4.125,213.6,5.7170000000000005,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [28572,"2026-06-06T17:50:00",25449,4.587,210.1,6.109,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [28573,"2026-06-06T18:00:00",25450,3.4410000000000003,215.9,5.325,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [28574,"2026-06-06T18:10:00",25451,4.199,212.4,5.586,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [28575,"2026-06-06T18:20:00",25452,3.912,215.9,5.4879999999999995,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [28576,"2026-06-06T18:30:00",25453,3.787,215.7,5.553,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [28577,"2026-06-06T18:40:00",25454,3.8539999999999996,213.1,5.422999999999999,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [28578,"2026-06-06T18:50:00",25455,3.714,214.5,5.521,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [28579,"2026-06-06T19:00:00",25456,3.46,215.9,4.769,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [28580,"2026-06-06T19:10:00",25457,3.145,217.0,5.1610000000000005,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [28581,"2026-06-06T19:20:00",25458,3.0069999999999997,220.1,4.965,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [28582,"2026-06-06T19:30:00",25459,3.4419999999999997,219.7,4.965,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [28583,"2026-06-06T19:40:00",25460,2.95,221.2,4.671,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [28584,"2026-06-06T19:50:00",25461,3.301,215.8,4.867,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [28585,"2026-06-06T20:00:00",25462,2.77,217.7,4.312,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [28586,"2026-06-06T20:10:00",25463,3.177,215.5,4.638999999999999,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [28587,"2026-06-06T20:20:00",25464,2.767,220.1,4.247,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [28588,"2026-06-06T20:30:00",25465,3.155,216.3,4.737,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [28589,"2026-06-06T20:40:00",25466,3.161,215.8,4.541,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [28590,"2026-06-06T20:50:00",25467,2.069,217.0,3.6910000000000003,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [28591,"2026-06-06T21:00:00",25468,2.0909999999999997,219.6,3.234,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [28592,"2026-06-06T21:10:00",25469,2.026,213.2,2.842,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [28593,"2026-06-06T21:20:00",25470,2.738,219.9,4.083,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [28594,"2026-06-06T21:30:00",25471,2.4619999999999997,221.9,3.887,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [28595,"2026-06-06T21:40:00",25472,1.7209999999999999,222.8,3.6910000000000003,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [28596,"2026-06-06T21:50:00",25473,2.338,227.0,4.018,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [28597,"2026-06-06T22:00:00",25474,3.0,233.9,4.704,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [28598,"2026-06-06T22:10:00",25475,2.637,229.4,4.475,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [28599,"2026-06-06T22:20:00",25476,3.195,230.6,4.671,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [28600,"2026-06-06T22:30:00",25477,3.04,234.3,4.377,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [28601,"2026-06-06T22:40:00",25478,0.993,232.7,2.025,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [28602,"2026-06-06T22:50:00",25479,1.069,231.6,1.8619999999999999,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [28603,"2026-06-06T23:00:00",25480,1.5430000000000001,238.9,2.842,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [28604,"2026-06-06T23:10:00",25481,1.3090000000000002,231.8,1.96,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [28605,"2026-06-06T23:20:00",25482,0.212,229.2,0.7509999999999999,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [28606,"2026-06-06T23:30:00",25483,0.212,242.4,0.8170000000000001,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [28607,"2026-06-06T23:40:00",25484,0.221,240.5,1.143,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [28608,"2026-06-06T23:50:00",25485,1.128,228.7,1.47,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [28609,"2026-06-07T00:00:00",25486,1.298,221.6,2.221,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [28610,"2026-06-07T00:10:00",25487,0.86,219.8,1.568,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [28611,"2026-06-07T00:20:00",25488,0.826,219.7,1.143,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [28612,"2026-06-07T00:30:00",25489,0.353,219.1,0.8170000000000001,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [28613,"2026-06-07T00:40:00",25490,1.22,199.6,1.764,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [28614,"2026-06-07T00:50:00",25491,2.228,187.0,2.842,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [28615,"2026-06-07T01:00:00",25492,2.094,194.8,2.8089999999999997,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [28616,"2026-06-07T01:10:00",25493,1.75,199.0,2.7439999999999998,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [28617,"2026-06-07T01:20:00",25494,1.2690000000000001,201.0,1.699,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [28618,"2026-06-07T01:30:00",25495,0.978,200.5,1.568,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [28619,"2026-06-07T01:40:00",25496,1.686,198.6,1.993,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [28620,"2026-06-07T01:50:00",25497,1.2109999999999999,200.0,1.633,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [28621,"2026-06-07T02:00:00",25498,0.503,202.0,1.111,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [28622,"2026-06-07T02:10:00",25499,0.27699999999999997,202.3,1.176,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [28623,"2026-06-07T02:20:00",25500,0.253,202.4,1.078,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [28624,"2026-06-07T02:30:00",25501,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28625,"2026-06-07T02:40:00",25502,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28626,"2026-06-07T02:50:00",25503,0.174,191.2,1.176,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [28627,"2026-06-07T03:00:00",25504,0.314,171.9,1.111,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [28628,"2026-06-07T03:10:00",25505,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28629,"2026-06-07T03:20:00",25506,0.145,164.5,0.555,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [28630,"2026-06-07T03:30:00",25507,0.254,163.6,0.915,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [28631,"2026-06-07T03:40:00",25508,0.655,162.8,0.915,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [28632,"2026-06-07T03:50:00",25509,0.262,162.4,0.588,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [28633,"2026-06-07T04:00:00",25510,0.418,162.2,0.9470000000000001,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [28634,"2026-06-07T04:10:00",25511,0.731,161.9,1.2409999999999999,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [28635,"2026-06-07T04:20:00",25512,0.743,161.7,1.111,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [28636,"2026-06-07T04:30:00",25513,0.9059999999999999,161.4,1.307,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [28637,"2026-06-07T04:40:00",25514,0.885,160.5,1.209,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [28638,"2026-06-07T04:50:00",25515,0.868,153.3,1.47,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [28639,"2026-06-07T05:00:00",25516,0.706,62.53,1.764,51.39,"NaN","NaN","NaN","NaN","NaN"],
    [28640,"2026-06-07T05:10:00",25517,0.95,43.01,1.699,44.66,"NaN","NaN","NaN","NaN","NaN"],
    [28641,"2026-06-07T05:20:00",25518,1.235,38.12,2.123,37.38,"NaN","NaN","NaN","NaN","NaN"],
    [28642,"2026-06-07T05:30:00",25519,1.3969999999999998,32.47,2.8089999999999997,26.49,"NaN","NaN","NaN","NaN","NaN"],
    [28643,"2026-06-07T05:40:00",25520,2.155,19.22,2.7110000000000003,23.91,"NaN","NaN","NaN","NaN","NaN"],
    [28644,"2026-06-07T05:50:00",25521,1.9909999999999999,20.12,2.385,21.07,"NaN","NaN","NaN","NaN","NaN"],
    [28645,"2026-06-07T06:00:00",25522,1.5119999999999998,24.65,2.189,23.01,"NaN","NaN","NaN","NaN","NaN"],
    [28646,"2026-06-07T06:10:00",25523,0.98,26.77,1.601,23.13,"NaN","NaN","NaN","NaN","NaN"],
    [28647,"2026-06-07T06:20:00",25524,0.19899999999999998,27.9,1.5030000000000001,30.09,"NaN","NaN","NaN","NaN","NaN"],
    [28648,"2026-06-07T06:30:00",25525,1.0270000000000001,38.36,1.633,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [28649,"2026-06-07T06:40:00",25526,0.25,52.76,1.078,44.56,"NaN","NaN","NaN","NaN","NaN"],
    [28650,"2026-06-07T06:50:00",25527,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28651,"2026-06-07T07:00:00",25528,0.24100000000000002,105.6,0.6859999999999999,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [28652,"2026-06-07T07:10:00",25529,0.72,107.8,1.143,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [28653,"2026-06-07T07:20:00",25530,0.368,108.5,0.653,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [28654,"2026-06-07T07:30:00",25531,0.138,108.7,0.555,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [28655,"2026-06-07T07:40:00",25532,0.235,108.9,0.621,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [28656,"2026-06-07T07:50:00",25533,0.366,108.9,0.653,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [28657,"2026-06-07T08:00:00",25534,0.28600000000000003,109.0,0.7190000000000001,109.0,"NaN","NaN","NaN","NaN","NaN"],
    [28658,"2026-06-07T08:10:00",25535,0.33799999999999997,109.7,0.915,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [28659,"2026-06-07T08:20:00",25536,1.6030000000000002,152.5,2.123,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [28660,"2026-06-07T08:30:00",25537,1.703,165.5,2.0580000000000003,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [28661,"2026-06-07T08:40:00",25538,1.696,166.4,2.0909999999999997,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [28662,"2026-06-07T08:50:00",25539,2.155,170.8,2.548,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [28663,"2026-06-07T09:00:00",25540,2.594,181.3,3.234,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [28664,"2026-06-07T09:10:00",25541,2.807,185.7,3.201,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [28665,"2026-06-07T09:20:00",25542,2.8739999999999997,184.2,3.299,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [28666,"2026-06-07T09:30:00",25543,3.427,187.3,4.149,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [28667,"2026-06-07T09:40:00",25544,3.937,186.4,4.541,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [28668,"2026-06-07T09:50:00",25545,3.9810000000000003,185.4,4.4430000000000005,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [28669,"2026-06-07T10:00:00",25546,3.596,182.3,4.312,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [28670,"2026-06-07T10:10:00",25547,3.6630000000000003,185.5,4.051,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [28671,"2026-06-07T10:20:00",25548,3.6510000000000002,184.7,4.083,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [28672,"2026-06-07T10:30:00",25549,3.642,188.1,4.573,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [28673,"2026-06-07T10:40:00",25550,3.786,179.2,4.4430000000000005,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [28674,"2026-06-07T10:50:00",25551,4.077,181.2,4.606,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [28675,"2026-06-07T11:00:00",25552,3.658,186.2,4.1160000000000005,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [28676,"2026-06-07T11:10:00",25553,4.061,188.8,4.541,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [28677,"2026-06-07T11:20:00",25554,3.617,183.1,4.181,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [28678,"2026-06-07T11:30:00",25555,3.5210000000000004,180.7,4.475,175.0,"NaN","NaN","NaN","NaN","NaN"],
    [28679,"2026-06-07T11:40:00",25556,3.389,177.2,3.855,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [28680,"2026-06-07T11:50:00",25557,3.835,178.1,4.377,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [28681,"2026-06-07T12:00:00",25558,3.918,170.6,4.9,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [28682,"2026-06-07T12:10:00",25559,3.88,170.7,4.508,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [28683,"2026-06-07T12:20:00",25560,3.85,171.9,4.4430000000000005,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [28684,"2026-06-07T12:30:00",25561,3.5180000000000002,170.7,4.345,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [28685,"2026-06-07T12:40:00",25562,3.5189999999999997,171.6,4.312,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [28686,"2026-06-07T12:50:00",25563,3.7460000000000004,171.8,4.41,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [28687,"2026-06-07T13:00:00",25564,3.6510000000000002,166.7,4.247,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [28688,"2026-06-07T13:10:00",25565,4.01,164.6,4.638999999999999,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [28689,"2026-06-07T13:20:00",25566,3.932,168.5,4.41,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [28690,"2026-06-07T13:30:00",25567,3.897,168.4,4.737,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [28691,"2026-06-07T13:40:00",25568,4.3,173.8,5.031000000000001,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [28692,"2026-06-07T13:50:00",25569,4.136,182.4,4.573,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [28693,"2026-06-07T14:00:00",25570,4.367,182.3,5.2589999999999995,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [28694,"2026-06-07T14:10:00",25571,4.026,181.6,4.867,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [28695,"2026-06-07T14:20:00",25572,3.93,181.5,4.573,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [28696,"2026-06-07T14:30:00",25573,3.655,181.8,4.4430000000000005,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [28697,"2026-06-07T14:40:00",25574,3.005,183.7,3.43,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [28698,"2026-06-07T14:50:00",25575,2.7510000000000003,181.7,3.332,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [28699,"2026-06-07T15:00:00",25576,2.6719999999999997,186.4,3.071,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [28700,"2026-06-07T15:10:00",25577,2.802,182.2,3.267,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [28701,"2026-06-07T15:20:00",25578,3.072,179.0,3.7889999999999997,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [28702,"2026-06-07T15:30:00",25579,4.137,187.6,4.802,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [28703,"2026-06-07T15:40:00",25580,3.957,183.8,4.835,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [28704,"2026-06-07T15:50:00",25581,3.877,187.0,4.475,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [28705,"2026-06-07T16:00:00",25582,3.9930000000000003,189.7,4.475,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [28706,"2026-06-07T16:10:00",25583,4.138,188.3,4.671,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [28707,"2026-06-07T16:20:00",25584,3.965,191.6,4.704,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [28708,"2026-06-07T16:30:00",25585,4.296,188.7,4.9,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [28709,"2026-06-07T16:40:00",25586,3.6839999999999997,181.6,4.606,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [28710,"2026-06-07T16:50:00",25587,4.275,183.2,4.769,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [28711,"2026-06-07T17:00:00",25588,4.2139999999999995,183.0,4.737,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [28712,"2026-06-07T17:10:00",25589,4.312,183.6,4.704,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [28713,"2026-06-07T17:20:00",25590,4.199,185.7,4.737,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [28714,"2026-06-07T17:30:00",25591,4.231,184.1,4.769,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [28715,"2026-06-07T17:40:00",25592,4.176,185.9,4.802,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [28716,"2026-06-07T17:50:00",25593,4.308,185.6,4.769,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [28717,"2026-06-07T18:00:00",25594,4.44,185.1,4.965,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [28718,"2026-06-07T18:10:00",25595,4.12,186.4,4.475,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [28719,"2026-06-07T18:20:00",25596,4.078,188.3,4.573,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [28720,"2026-06-07T18:30:00",25597,3.747,193.1,4.41,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [28721,"2026-06-07T18:40:00",25598,4.18,197.7,4.835,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [28722,"2026-06-07T18:50:00",25599,3.4739999999999998,195.6,4.2139999999999995,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [28723,"2026-06-07T19:00:00",25600,2.846,197.8,3.659,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [28724,"2026-06-07T19:10:00",25601,2.6210000000000004,199.9,3.332,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [28725,"2026-06-07T19:20:00",25602,1.9509999999999998,212.8,2.7769999999999997,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [28726,"2026-06-07T19:30:00",25603,2.005,219.5,3.1689999999999996,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [28727,"2026-06-07T19:40:00",25604,1.714,218.0,3.0380000000000003,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [28728,"2026-06-07T19:50:00",25605,1.456,217.8,2.287,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [28729,"2026-06-07T20:00:00",25606,1.48,216.5,2.0909999999999997,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [28730,"2026-06-07T20:10:00",25607,1.181,222.0,2.221,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [28731,"2026-06-07T20:20:00",25608,1.5859999999999999,218.4,2.8089999999999997,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [28732,"2026-06-07T20:30:00",25609,1.642,225.6,2.875,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [28733,"2026-06-07T20:40:00",25610,1.057,227.2,1.96,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [28734,"2026-06-07T20:50:00",25611,0.465,232.2,1.764,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [28735,"2026-06-07T21:00:00",25612,0.366,232.9,1.2409999999999999,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [28736,"2026-06-07T21:10:00",25613,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28737,"2026-06-07T21:20:00",25614,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28738,"2026-06-07T21:30:00",25615,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28739,"2026-06-07T21:40:00",25616,0.604,233.1,1.405,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [28740,"2026-06-07T21:50:00",25617,0.7829999999999999,230.3,1.176,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [28741,"2026-06-07T22:00:00",25618,1.136,219.2,1.666,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [28742,"2026-06-07T22:10:00",25619,0.59,217.8,1.4369999999999998,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [28743,"2026-06-07T22:20:00",25620,0.9229999999999999,217.1,1.4369999999999998,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [28744,"2026-06-07T22:30:00",25621,1.449,213.6,1.9269999999999998,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [28745,"2026-06-07T22:40:00",25622,1.7,210.7,1.993,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [28746,"2026-06-07T22:50:00",25623,1.3730000000000002,210.3,1.764,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [28747,"2026-06-07T23:00:00",25624,1.028,210.3,1.339,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [28748,"2026-06-07T23:10:00",25625,0.392,211.2,0.8170000000000001,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [28749,"2026-06-07T23:20:00",25626,0.29600000000000004,219.0,1.078,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [28750,"2026-06-07T23:30:00",25627,0.693,226.2,1.4369999999999998,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [28751,"2026-06-07T23:40:00",25628,0.616,220.6,1.274,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [28752,"2026-06-07T23:50:00",25629,0.38799999999999996,226.3,1.111,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [28753,"2026-06-08T00:00:00",25630,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28754,"2026-06-08T00:10:00",25631,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28755,"2026-06-08T00:20:00",25632,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28756,"2026-06-08T00:30:00",25633,0.049,229.1,0.392,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [28757,"2026-06-08T00:40:00",25634,0.188,228.6,0.621,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [28758,"2026-06-08T00:50:00",25635,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28759,"2026-06-08T01:00:00",25636,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28760,"2026-06-08T01:10:00",25637,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28761,"2026-06-08T01:20:00",25638,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28762,"2026-06-08T01:30:00",25639,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28763,"2026-06-08T01:40:00",25640,0.391,223.6,0.8490000000000001,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [28764,"2026-06-08T01:50:00",25641,0.344,225.4,0.6859999999999999,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [28765,"2026-06-08T02:00:00",25642,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28766,"2026-06-08T02:10:00",25643,0.009000000000000001,229.6,0.327,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [28767,"2026-06-08T02:20:00",25644,0.215,218.6,0.555,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [28768,"2026-06-08T02:30:00",25645,0.019,218.7,0.392,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [28769,"2026-06-08T02:40:00",25646,0.165,218.7,0.588,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [28770,"2026-06-08T02:50:00",25647,0.11800000000000001,218.3,0.425,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [28771,"2026-06-08T03:00:00",25648,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28772,"2026-06-08T03:10:00",25649,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28773,"2026-06-08T03:20:00",25650,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28774,"2026-06-08T03:30:00",25651,0.092,220.2,0.653,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [28775,"2026-06-08T03:40:00",25652,0.113,220.8,0.621,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [28776,"2026-06-08T03:50:00",25653,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28777,"2026-06-08T04:00:00",25654,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28778,"2026-06-08T04:10:00",25655,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28779,"2026-06-08T04:20:00",25656,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28780,"2026-06-08T04:30:00",25657,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28781,"2026-06-08T04:40:00",25658,0.34299999999999997,216.0,0.784,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [28782,"2026-06-08T04:50:00",25659,0.369,216.8,0.8170000000000001,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [28783,"2026-06-08T05:00:00",25660,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28784,"2026-06-08T05:10:00",25661,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28785,"2026-06-08T05:20:00",25662,0.14300000000000002,216.7,0.621,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [28786,"2026-06-08T05:30:00",25663,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28787,"2026-06-08T05:40:00",25664,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28788,"2026-06-08T05:50:00",25665,0.493,211.8,0.915,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [28789,"2026-06-08T06:00:00",25666,0.7559999999999999,211.4,0.98,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [28790,"2026-06-08T06:10:00",25667,0.92,211.2,1.111,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [28791,"2026-06-08T06:20:00",25668,1.335,210.2,1.633,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [28792,"2026-06-08T06:30:00",25669,0.977,209.4,1.307,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [28793,"2026-06-08T06:40:00",25670,0.632,209.2,1.045,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [28794,"2026-06-08T06:50:00",25671,0.299,209.0,0.621,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [28795,"2026-06-08T07:00:00",25672,0.266,208.5,0.653,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [28796,"2026-06-08T07:10:00",25673,0.354,207.9,0.8490000000000001,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [28797,"2026-06-08T07:20:00",25674,1.557,189.5,2.0909999999999997,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [28798,"2026-06-08T07:30:00",25675,2.061,179.7,2.875,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [28799,"2026-06-08T07:40:00",25676,2.76,176.5,3.136,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [28800,"2026-06-08T07:50:00",25677,3.237,178.4,4.247,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [28801,"2026-06-08T08:00:00",25678,4.006,178.1,4.508,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [28802,"2026-06-08T08:10:00",25679,4.04,182.5,4.704,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [28803,"2026-06-08T08:20:00",25680,3.6689999999999996,190.9,4.018,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [28804,"2026-06-08T08:30:00",25681,3.04,195.6,3.6260000000000003,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [28805,"2026-06-08T08:40:00",25682,3.063,188.9,3.463,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [28806,"2026-06-08T08:50:00",25683,3.179,190.4,3.7239999999999998,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28807,"2026-06-08T09:00:00",25684,3.2969999999999997,192.0,3.887,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [28808,"2026-06-08T09:10:00",25685,3.412,190.3,3.855,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [28809,"2026-06-08T09:20:00",25686,3.3710000000000004,191.0,3.985,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [28810,"2026-06-08T09:30:00",25687,3.798,190.9,4.345,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [28811,"2026-06-08T09:40:00",25688,4.0760000000000005,188.4,4.638999999999999,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [28812,"2026-06-08T09:50:00",25689,4.666,188.7,5.325,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [28813,"2026-06-08T10:00:00",25690,4.936,189.5,5.455,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [28814,"2026-06-08T10:10:00",25691,5.605,189.7,6.272,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [28815,"2026-06-08T10:20:00",25692,5.65,190.5,6.0760000000000005,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [28816,"2026-06-08T10:30:00",25693,5.274,190.9,5.7170000000000005,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [28817,"2026-06-08T10:40:00",25694,4.923,191.5,5.521,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [28818,"2026-06-08T10:50:00",25695,5.3839999999999995,189.0,5.945,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [28819,"2026-06-08T11:00:00",25696,5.602,189.6,6.109,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [28820,"2026-06-08T11:10:00",25697,5.183,190.1,5.945,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [28821,"2026-06-08T11:20:00",25698,4.707,189.3,5.194,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [28822,"2026-06-08T11:30:00",25699,5.096,187.7,5.684,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28823,"2026-06-08T11:40:00",25700,6.102,190.1,6.957999999999999,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [28824,"2026-06-08T11:50:00",25701,5.992999999999999,191.2,6.729,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [28825,"2026-06-08T12:00:00",25702,5.89,190.7,6.599,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [28826,"2026-06-08T12:10:00",25703,5.767,188.6,6.337000000000001,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [28827,"2026-06-08T12:20:00",25704,5.6339999999999995,188.4,6.239,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [28828,"2026-06-08T12:30:00",25705,5.365,188.0,5.945,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [28829,"2026-06-08T12:40:00",25706,5.136,185.6,5.749,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [28830,"2026-06-08T12:50:00",25707,4.861000000000001,189.2,5.521,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [28831,"2026-06-08T13:00:00",25708,4.6,183.1,5.194,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [28832,"2026-06-08T13:10:00",25709,4.063,181.9,4.541,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [28833,"2026-06-08T13:20:00",25710,4.3180000000000005,183.3,4.867,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [28834,"2026-06-08T13:30:00",25711,4.515,181.8,5.1610000000000005,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [28835,"2026-06-08T13:40:00",25712,4.74,178.5,5.357,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [28836,"2026-06-08T13:50:00",25713,4.703,178.6,5.357,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [28837,"2026-06-08T14:00:00",25714,4.796,181.1,5.325,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [28838,"2026-06-08T14:10:00",25715,4.827,183.5,5.39,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [28839,"2026-06-08T14:20:00",25716,5.431,185.1,5.912999999999999,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [28840,"2026-06-08T14:30:00",25717,5.281000000000001,188.4,5.945,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [28841,"2026-06-08T14:40:00",25718,5.263999999999999,187.4,5.912999999999999,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28842,"2026-06-08T14:50:00",25719,5.442,188.3,5.978,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [28843,"2026-06-08T15:00:00",25720,5.377000000000001,189.6,6.011,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [28844,"2026-06-08T15:10:00",25721,4.86,186.3,5.88,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [28845,"2026-06-08T15:20:00",25722,5.101,186.2,6.272,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [28846,"2026-06-08T15:30:00",25723,5.518,188.2,6.207000000000001,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [28847,"2026-06-08T15:40:00",25724,5.603,189.0,6.239,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [28848,"2026-06-08T15:50:00",25725,5.721,188.5,6.37,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [28849,"2026-06-08T16:00:00",25726,5.692,188.5,6.305,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [28850,"2026-06-08T16:10:00",25727,5.96,188.3,6.5329999999999995,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [28851,"2026-06-08T16:20:00",25728,5.937,191.5,6.631,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [28852,"2026-06-08T16:30:00",25729,5.558,193.6,6.501,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [28853,"2026-06-08T16:40:00",25730,6.087000000000001,195.1,7.023,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [28854,"2026-06-08T16:50:00",25731,5.556,195.5,6.599,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [28855,"2026-06-08T17:00:00",25732,5.31,195.4,5.815,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [28856,"2026-06-08T17:10:00",25733,4.885,196.0,5.88,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [28857,"2026-06-08T17:20:00",25734,4.328,198.4,5.063,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [28858,"2026-06-08T17:30:00",25735,4.45,198.8,5.031000000000001,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [28859,"2026-06-08T17:40:00",25736,3.7060000000000004,200.7,4.377,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [28860,"2026-06-08T17:50:00",25737,2.8680000000000003,205.9,3.7569999999999997,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [28861,"2026-06-08T18:00:00",25738,2.75,224.5,4.312,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [28862,"2026-06-08T18:10:00",25739,2.853,221.7,5.521,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [28863,"2026-06-08T18:20:00",25740,2.641,221.1,4.345,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [28864,"2026-06-08T18:30:00",25741,2.1959999999999997,216.0,4.4430000000000005,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [28865,"2026-06-08T18:40:00",25742,2.5660000000000003,194.1,3.528,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [28866,"2026-06-08T18:50:00",25743,3.279,195.8,3.9530000000000003,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [28867,"2026-06-08T19:00:00",25744,2.8810000000000002,190.1,3.43,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [28868,"2026-06-08T19:10:00",25745,2.7539999999999996,183.9,3.332,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [28869,"2026-06-08T19:20:00",25746,2.5780000000000003,186.9,3.593,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [28870,"2026-06-08T19:30:00",25747,2.676,192.7,3.136,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [28871,"2026-06-08T19:40:00",25748,2.164,186.9,2.679,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [28872,"2026-06-08T19:50:00",25749,2.2159999999999997,168.9,2.9730000000000003,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [28873,"2026-06-08T20:00:00",25750,1.7209999999999999,143.4,2.679,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [28874,"2026-06-08T20:10:00",25751,1.724,145.4,2.907,165.0,"NaN","NaN","NaN","NaN","NaN"],
    [28875,"2026-06-08T20:20:00",25752,1.686,145.9,2.7769999999999997,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [28876,"2026-06-08T20:30:00",25753,0.9109999999999999,132.4,1.601,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [28877,"2026-06-08T20:40:00",25754,1.652,78.94,3.103,58.82,"NaN","NaN","NaN","NaN","NaN"],
    [28878,"2026-06-08T20:50:00",25755,2.101,57.27,2.9730000000000003,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [28879,"2026-06-08T21:00:00",25756,1.95,61.98,2.7439999999999998,59.72,"NaN","NaN","NaN","NaN","NaN"],
    [28880,"2026-06-08T21:10:00",25757,1.41,68.32,2.189,69.36,"NaN","NaN","NaN","NaN","NaN"],
    [28881,"2026-06-08T21:20:00",25758,1.5930000000000002,73.04,2.189,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [28882,"2026-06-08T21:30:00",25759,1.7619999999999998,59.88,2.417,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [28883,"2026-06-08T21:40:00",25760,2.441,53.14,3.7239999999999998,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [28884,"2026-06-08T21:50:00",25761,2.835,49.91,3.985,50.46,"NaN","NaN","NaN","NaN","NaN"],
    [28885,"2026-06-08T22:00:00",25762,2.865,55.86,4.377,42.53,"NaN","NaN","NaN","NaN","NaN"],
    [28886,"2026-06-08T22:10:00",25763,3.295,51.14,4.508,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [28887,"2026-06-08T22:20:00",25764,3.841,51.86,5.357,55.34,"NaN","NaN","NaN","NaN","NaN"],
    [28888,"2026-06-08T22:30:00",25765,3.8739999999999997,53.32,5.292000000000001,50.13,"NaN","NaN","NaN","NaN","NaN"],
    [28889,"2026-06-08T22:40:00",25766,4.059,49.05,5.782,50.52,"NaN","NaN","NaN","NaN","NaN"],
    [28890,"2026-06-08T22:50:00",25767,3.1839999999999997,45.19,4.737,48.88,"NaN","NaN","NaN","NaN","NaN"],
    [28891,"2026-06-08T23:00:00",25768,2.7539999999999996,43.21,4.41,39.0,"NaN","NaN","NaN","NaN","NaN"],
    [28892,"2026-06-08T23:10:00",25769,2.7560000000000002,39.51,3.985,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [28893,"2026-06-08T23:20:00",25770,2.4459999999999997,23.26,3.463,23.46,"NaN","NaN","NaN","NaN","NaN"],
    [28894,"2026-06-08T23:30:00",25771,2.553,32.99,3.463,19.14,"NaN","NaN","NaN","NaN","NaN"],
    [28895,"2026-06-08T23:40:00",25772,2.699,33.63,3.855,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [28896,"2026-06-08T23:50:00",25773,2.024,37.76,3.397,36.05,"NaN","NaN","NaN","NaN","NaN"],
    [28897,"2026-06-09T00:00:00",25774,1.581,42.99,2.483,39.63,"NaN","NaN","NaN","NaN","NaN"],
    [28898,"2026-06-09T00:10:00",25775,2.088,51.25,2.94,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [28899,"2026-06-09T00:20:00",25776,3.017,62.92,4.279,63.31,"NaN","NaN","NaN","NaN","NaN"],
    [28900,"2026-06-09T00:30:00",25777,3.0669999999999997,67.59,4.279,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [28901,"2026-06-09T00:40:00",25778,3.1639999999999997,81.6,4.9,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [28902,"2026-06-09T00:50:00",25779,2.29,69.37,3.5610000000000004,69.36,"NaN","NaN","NaN","NaN","NaN"],
    [28903,"2026-06-09T01:00:00",25780,2.458,73.81,3.822,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [28904,"2026-06-09T01:10:00",25781,1.705,49.08,2.548,50.22,"NaN","NaN","NaN","NaN","NaN"],
    [28905,"2026-06-09T01:20:00",25782,1.42,44.85,2.254,46.74,"NaN","NaN","NaN","NaN","NaN"],
    [28906,"2026-06-09T01:30:00",25783,1.743,45.42,2.875,42.77,"NaN","NaN","NaN","NaN","NaN"],
    [28907,"2026-06-09T01:40:00",25784,1.4080000000000001,43.85,2.287,40.12,"NaN","NaN","NaN","NaN","NaN"],
    [28908,"2026-06-09T01:50:00",25785,1.6130000000000002,44.73,2.189,40.18,"NaN","NaN","NaN","NaN","NaN"],
    [28909,"2026-06-09T02:00:00",25786,1.5030000000000001,52.63,1.96,60.22,"NaN","NaN","NaN","NaN","NaN"],
    [28910,"2026-06-09T02:10:00",25787,1.538,62.18,2.0909999999999997,63.06,"NaN","NaN","NaN","NaN","NaN"],
    [28911,"2026-06-09T02:20:00",25788,1.038,61.83,1.5030000000000001,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [28912,"2026-06-09T02:30:00",25789,0.728,59.08,1.209,59.09,"NaN","NaN","NaN","NaN","NaN"],
    [28913,"2026-06-09T02:40:00",25790,0.242,59.95,0.6859999999999999,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [28914,"2026-06-09T02:50:00",25791,0.534,65.13,1.307,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [28915,"2026-06-09T03:00:00",25792,0.6629999999999999,67.77,1.209,66.95,"NaN","NaN","NaN","NaN","NaN"],
    [28916,"2026-06-09T03:10:00",25793,0.26899999999999996,68.09,0.588,68.05,"NaN","NaN","NaN","NaN","NaN"],
    [28917,"2026-06-09T03:20:00",25794,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28918,"2026-06-09T03:30:00",25795,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [28919,"2026-06-09T03:40:00",25796,0.004,68.82,0.22899999999999998,68.82,"NaN","NaN","NaN","NaN","NaN"],
    [28920,"2026-06-09T03:50:00",25797,0.043,68.82,0.392,68.82,"NaN","NaN","NaN","NaN","NaN"],
    [28921,"2026-06-09T04:00:00",25798,0.15,68.94,0.555,69.02,"NaN","NaN","NaN","NaN","NaN"],
    [28922,"2026-06-09T04:10:00",25799,0.504,69.76,0.7190000000000001,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [28923,"2026-06-09T04:20:00",25800,0.5329999999999999,78.36,0.653,72.21,"NaN","NaN","NaN","NaN","NaN"],
    [28924,"2026-06-09T04:30:00",25801,1.713,178.8,2.842,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [28925,"2026-06-09T04:40:00",25802,2.592,196.3,2.907,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [28926,"2026-06-09T04:50:00",25803,3.033,195.3,3.234,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28927,"2026-06-09T05:00:00",25804,2.79,197.7,2.9730000000000003,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [28928,"2026-06-09T05:10:00",25805,2.929,201.8,3.267,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [28929,"2026-06-09T05:20:00",25806,2.503,209.3,3.92,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [28930,"2026-06-09T05:30:00",25807,2.5839999999999996,213.7,3.7889999999999997,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [28931,"2026-06-09T05:40:00",25808,2.496,209.4,3.397,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [28932,"2026-06-09T05:50:00",25809,2.167,220.1,3.43,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [28933,"2026-06-09T06:00:00",25810,2.084,209.3,3.0380000000000003,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [28934,"2026-06-09T06:10:00",25811,3.0439999999999996,242.1,4.638999999999999,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [28935,"2026-06-09T06:20:00",25812,2.7460000000000004,243.2,4.181,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [28936,"2026-06-09T06:30:00",25813,2.6489999999999996,240.1,3.9530000000000003,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [28937,"2026-06-09T06:40:00",25814,3.017,233.0,4.835,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [28938,"2026-06-09T06:50:00",25815,3.0810000000000004,242.8,4.704,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [28939,"2026-06-09T07:00:00",25816,2.877,228.2,4.573,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [28940,"2026-06-09T07:10:00",25817,3.259,226.7,5.063,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [28941,"2026-06-09T07:20:00",25818,2.635,225.5,4.41,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [28942,"2026-06-09T07:30:00",25819,3.2539999999999996,226.8,4.965,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [28943,"2026-06-09T07:40:00",25820,2.9139999999999997,231.0,4.638999999999999,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [28944,"2026-06-09T07:50:00",25821,2.705,219.5,4.083,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [28945,"2026-06-09T08:00:00",25822,2.799,217.8,4.835,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [28946,"2026-06-09T08:10:00",25823,3.2119999999999997,224.8,4.737,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [28947,"2026-06-09T08:20:00",25824,2.76,218.5,4.508,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [28948,"2026-06-09T08:30:00",25825,3.0010000000000003,220.2,4.769,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [28949,"2026-06-09T08:40:00",25826,3.855,209.6,5.1610000000000005,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [28950,"2026-06-09T08:50:00",25827,4.9319999999999995,200.6,6.893,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [28951,"2026-06-09T09:00:00",25828,5.553999999999999,199.3,7.35,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [28952,"2026-06-09T09:10:00",25829,6.209,196.0,7.415,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [28953,"2026-06-09T09:20:00",25830,6.489,193.8,7.35,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [28954,"2026-06-09T09:30:00",25831,6.4079999999999995,195.5,7.317,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [28955,"2026-06-09T09:40:00",25832,6.252000000000001,196.6,7.938,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [28956,"2026-06-09T09:50:00",25833,6.273,199.2,7.546,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [28957,"2026-06-09T10:00:00",25834,5.358,202.4,6.925,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [28958,"2026-06-09T10:10:00",25835,4.173,214.4,5.619,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [28959,"2026-06-09T10:20:00",25836,4.433,209.6,6.272,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [28960,"2026-06-09T10:30:00",25837,4.598,208.0,6.011,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [28961,"2026-06-09T10:40:00",25838,4.337,207.8,6.272,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [28962,"2026-06-09T10:50:00",25839,5.6979999999999995,199.0,7.4479999999999995,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [28963,"2026-06-09T11:00:00",25840,6.662000000000001,194.5,7.513,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [28964,"2026-06-09T11:10:00",25841,6.593,194.9,7.317,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [28965,"2026-06-09T11:20:00",25842,6.813,196.4,7.971,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [28966,"2026-06-09T11:30:00",25843,7.0489999999999995,198.8,7.6770000000000005,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [28967,"2026-06-09T11:40:00",25844,6.847,199.3,7.611000000000001,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [28968,"2026-06-09T11:50:00",25845,6.85,198.5,7.4479999999999995,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [28969,"2026-06-09T12:00:00",25846,6.744,197.3,7.382999999999999,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [28970,"2026-06-09T12:10:00",25847,6.92,196.2,7.611000000000001,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [28971,"2026-06-09T12:20:00",25848,7.2,195.4,7.971,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [28972,"2026-06-09T12:30:00",25849,7.256,196.1,7.905,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28973,"2026-06-09T12:40:00",25850,6.711,195.8,7.317,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [28974,"2026-06-09T12:50:00",25851,7.051,195.1,7.807,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [28975,"2026-06-09T13:00:00",25852,7.263999999999999,195.5,7.938,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [28976,"2026-06-09T13:10:00",25853,7.313,194.6,8.1,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28977,"2026-06-09T13:20:00",25854,6.959,192.7,7.579,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [28978,"2026-06-09T13:30:00",25855,7.428,193.3,8.23,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [28979,"2026-06-09T13:40:00",25856,7.726,190.8,8.53,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [28980,"2026-06-09T13:50:00",25857,7.836,183.2,8.92,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [28981,"2026-06-09T14:00:00",25858,7.629,187.6,8.62,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [28982,"2026-06-09T14:10:00",25859,7.492000000000001,189.0,8.75,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [28983,"2026-06-09T14:20:00",25860,7.155,189.6,8.33,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [28984,"2026-06-09T14:30:00",25861,6.872000000000001,190.0,7.872999999999999,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [28985,"2026-06-09T14:40:00",25862,6.697,185.4,7.579,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [28986,"2026-06-09T14:50:00",25863,6.409,181.2,7.0889999999999995,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [28987,"2026-06-09T15:00:00",25864,5.697,177.6,6.664,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [28988,"2026-06-09T15:10:00",25865,5.231,177.6,6.0760000000000005,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [28989,"2026-06-09T15:20:00",25866,4.935,171.4,5.912999999999999,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [28990,"2026-06-09T15:30:00",25867,5.04,156.1,6.403,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [28991,"2026-06-09T15:40:00",25868,5.008,158.6,5.88,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [28992,"2026-06-09T15:50:00",25869,4.77,153.2,5.292000000000001,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [28993,"2026-06-09T16:00:00",25870,4.535,154.4,5.227,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [28994,"2026-06-09T16:10:00",25871,4.69,161.2,5.325,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [28995,"2026-06-09T16:20:00",25872,4.794,160.6,5.455,163.5,"NaN","NaN","NaN","NaN","NaN"],
    [28996,"2026-06-09T16:30:00",25873,4.559,159.7,5.4879999999999995,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [28997,"2026-06-09T16:40:00",25874,4.258,162.4,4.965,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [28998,"2026-06-09T16:50:00",25875,4.127,165.5,4.998,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [28999,"2026-06-09T17:00:00",25876,4.265,167.3,5.194,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [29000,"2026-06-09T17:10:00",25877,4.567,163.0,5.1610000000000005,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [29001,"2026-06-09T17:20:00",25878,4.524,164.4,5.553,164.0,"NaN","NaN","NaN","NaN","NaN"],
    [29002,"2026-06-09T17:30:00",25879,4.397,163.6,5.586,159.0,"NaN","NaN","NaN","NaN","NaN"],
    [29003,"2026-06-09T17:40:00",25880,4.023,167.0,4.769,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [29004,"2026-06-09T17:50:00",25881,3.803,168.4,5.586,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [29005,"2026-06-09T18:00:00",25882,4.082,169.1,4.737,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [29006,"2026-06-09T18:10:00",25883,3.54,166.5,4.606,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [29007,"2026-06-09T18:20:00",25884,3.292,165.5,3.9530000000000003,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [29008,"2026-06-09T18:30:00",25885,3.4210000000000003,175.1,4.051,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [29009,"2026-06-09T18:40:00",25886,3.082,166.9,3.528,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [29010,"2026-06-09T18:50:00",25887,3.15,167.5,3.7889999999999997,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [29011,"2026-06-09T19:00:00",25888,3.108,175.9,3.528,169.9,"NaN","NaN","NaN","NaN","NaN"],
    [29012,"2026-06-09T19:10:00",25889,3.161,169.8,3.92,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [29013,"2026-06-09T19:20:00",25890,3.364,175.3,3.855,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [29014,"2026-06-09T19:30:00",25891,3.3169999999999997,173.4,3.6260000000000003,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [29015,"2026-06-09T19:40:00",25892,2.861,178.2,3.299,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [29016,"2026-06-09T19:50:00",25893,2.5610000000000004,168.3,2.9730000000000003,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [29017,"2026-06-09T20:00:00",25894,2.069,160.3,2.679,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [29018,"2026-06-09T20:10:00",25895,1.8940000000000001,164.5,2.287,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [29019,"2026-06-09T20:20:00",25896,1.7890000000000001,173.2,2.156,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [29020,"2026-06-09T20:30:00",25897,1.714,179.2,1.96,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [29021,"2026-06-09T20:40:00",25898,1.453,181.0,1.8619999999999999,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [29022,"2026-06-09T20:50:00",25899,1.3090000000000002,181.7,1.96,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [29023,"2026-06-09T21:00:00",25900,1.396,183.9,2.319,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [29024,"2026-06-09T21:10:00",25901,1.6740000000000002,190.0,2.483,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [29025,"2026-06-09T21:20:00",25902,1.094,193.7,2.156,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [29026,"2026-06-09T21:30:00",25903,0.306,196.8,1.176,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [29027,"2026-06-09T21:40:00",25904,0.9890000000000001,212.4,2.221,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [29028,"2026-06-09T21:50:00",25905,0.40399999999999997,228.5,1.111,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [29029,"2026-06-09T22:00:00",25906,0.9670000000000001,245.6,2.025,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [29030,"2026-06-09T22:10:00",25907,0.9640000000000001,252.0,2.483,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [29031,"2026-06-09T22:20:00",25908,2.189,241.0,3.267,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [29032,"2026-06-09T22:30:00",25909,2.36,237.7,3.1689999999999996,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [29033,"2026-06-09T22:40:00",25910,2.7110000000000003,236.4,3.7569999999999997,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [29034,"2026-06-09T22:50:00",25911,2.0709999999999997,243.6,4.769,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [29035,"2026-06-09T23:00:00",25912,0.9079999999999999,251.8,2.679,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [29036,"2026-06-09T23:10:00",25913,0.951,257.6,2.515,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [29037,"2026-06-09T23:20:00",25914,1.8330000000000002,247.8,2.907,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [29038,"2026-06-09T23:30:00",25915,1.443,235.3,2.5810000000000004,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [29039,"2026-06-09T23:40:00",25916,1.506,234.3,2.875,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [29040,"2026-06-09T23:50:00",25917,2.119,230.5,3.659,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [29041,"2026-06-10T00:00:00",25918,1.328,250.2,2.842,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [29042,"2026-06-10T00:10:00",25919,1.6440000000000001,263.9,3.234,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [29043,"2026-06-10T00:20:00",25920,1.296,258.1,3.92,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [29044,"2026-06-10T00:30:00",25921,1.055,266.9,2.6460000000000004,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [29045,"2026-06-10T00:40:00",25922,0.9790000000000001,278.3,2.254,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [29046,"2026-06-10T00:50:00",25923,0.9279999999999999,284.3,2.5810000000000004,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [29047,"2026-06-10T01:00:00",25924,1.9469999999999998,282.3,3.7239999999999998,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [29048,"2026-06-10T01:10:00",25925,1.577,277.4,2.7110000000000003,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [29049,"2026-06-10T01:20:00",25926,1.249,289.8,2.613,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [29050,"2026-06-10T01:30:00",25927,1.661,303.2,3.299,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [29051,"2026-06-10T01:40:00",25928,1.608,287.0,3.136,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [29052,"2026-06-10T01:50:00",25929,1.588,290.8,3.005,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [29053,"2026-06-10T02:00:00",25930,1.645,291.4,3.1689999999999996,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [29054,"2026-06-10T02:10:00",25931,1.665,284.4,3.267,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [29055,"2026-06-10T02:20:00",25932,1.544,283.8,3.822,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [29056,"2026-06-10T02:30:00",25933,1.412,275.7,3.267,273.0,"NaN","NaN","NaN","NaN","NaN"],
    [29057,"2026-06-10T02:40:00",25934,1.355,262.2,3.5610000000000004,259.0,"NaN","NaN","NaN","NaN","NaN"],
    [29058,"2026-06-10T02:50:00",25935,1.202,244.9,2.45,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [29059,"2026-06-10T03:00:00",25936,1.67,235.1,2.7439999999999998,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [29060,"2026-06-10T03:10:00",25937,2.002,230.6,3.0380000000000003,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [29061,"2026-06-10T03:20:00",25938,1.8230000000000002,234.3,2.7110000000000003,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [29062,"2026-06-10T03:30:00",25939,1.85,252.3,3.495,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [29063,"2026-06-10T03:40:00",25940,0.541,261.2,1.895,266.0,"NaN","NaN","NaN","NaN","NaN"],
    [29064,"2026-06-10T03:50:00",25941,0.565,271.4,2.7439999999999998,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [29065,"2026-06-10T04:00:00",25942,0.452,269.1,1.8619999999999999,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [29066,"2026-06-10T04:10:00",25943,0.8370000000000001,271.1,2.679,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [29067,"2026-06-10T04:20:00",25944,1.156,283.4,4.4430000000000005,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [29068,"2026-06-10T04:30:00",25945,1.726,290.8,3.43,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [29069,"2026-06-10T04:40:00",25946,2.231,293.2,3.7239999999999998,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [29070,"2026-06-10T04:50:00",25947,1.254,292.0,2.515,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [29071,"2026-06-10T05:00:00",25948,0.024,288.7,0.8490000000000001,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [29072,"2026-06-10T05:10:00",25949,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29073,"2026-06-10T05:20:00",25950,1.2009999999999998,271.0,2.7439999999999998,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [29074,"2026-06-10T05:30:00",25951,1.679,264.4,3.6910000000000003,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [29075,"2026-06-10T05:40:00",25952,1.7630000000000001,245.4,2.842,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [29076,"2026-06-10T05:50:00",25953,1.767,237.9,2.907,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [29077,"2026-06-10T06:00:00",25954,1.521,225.7,2.94,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [29078,"2026-06-10T06:10:00",25955,1.7309999999999999,213.3,2.483,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [29079,"2026-06-10T06:20:00",25956,1.577,218.1,2.8089999999999997,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [29080,"2026-06-10T06:30:00",25957,1.301,239.7,2.7110000000000003,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [29081,"2026-06-10T06:40:00",25958,0.993,311.3,3.887,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [29082,"2026-06-10T06:50:00",25959,1.162,280.5,3.887,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [29083,"2026-06-10T07:00:00",25960,4.934,131.4,7.513,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [29084,"2026-06-10T07:10:00",25961,4.827,127.1,6.599,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [29085,"2026-06-10T07:20:00",25962,5.477,132.9,6.599,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [29086,"2026-06-10T07:30:00",25963,5.244,134.2,6.566,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [29087,"2026-06-10T07:40:00",25964,5.19,128.0,6.1739999999999995,127.0,"NaN","NaN","NaN","NaN","NaN"],
    [29088,"2026-06-10T07:50:00",25965,4.295,120.1,5.455,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [29089,"2026-06-10T08:00:00",25966,4.253,104.3,5.651,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [29090,"2026-06-10T08:10:00",25967,3.428,105.6,5.227,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [29091,"2026-06-10T08:20:00",25968,3.175,110.5,4.769,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [29092,"2026-06-10T08:30:00",25969,2.947,105.5,4.9,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [29093,"2026-06-10T08:40:00",25970,3.4010000000000002,87.1,5.455,72.82,"NaN","NaN","NaN","NaN","NaN"],
    [29094,"2026-06-10T08:50:00",25971,3.889,78.72,5.2589999999999995,69.48,"NaN","NaN","NaN","NaN","NaN"],
    [29095,"2026-06-10T09:00:00",25972,3.838,83.3,5.194,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [29096,"2026-06-10T09:10:00",25973,3.168,90.5,4.704,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [29097,"2026-06-10T09:20:00",25974,2.822,99.3,3.985,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [29098,"2026-06-10T09:30:00",25975,2.332,105.0,3.9530000000000003,89.0,"NaN","NaN","NaN","NaN","NaN"],
    [29099,"2026-06-10T09:40:00",25976,2.55,112.7,3.332,109.5,"NaN","NaN","NaN","NaN","NaN"],
    [29100,"2026-06-10T09:50:00",25977,2.502,119.3,3.201,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [29101,"2026-06-10T10:00:00",25978,2.523,118.9,3.659,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [29102,"2026-06-10T10:10:00",25979,2.972,126.6,4.083,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [29103,"2026-06-10T10:20:00",25980,3.38,116.0,4.41,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [29104,"2026-06-10T10:30:00",25981,3.845,120.8,4.867,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [29105,"2026-06-10T10:40:00",25982,3.7760000000000002,129.7,4.867,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [29106,"2026-06-10T10:50:00",25983,3.8569999999999998,122.2,5.194,121.7,"NaN","NaN","NaN","NaN","NaN"],
    [29107,"2026-06-10T11:00:00",25984,3.818,126.7,4.704,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [29108,"2026-06-10T11:10:00",25985,3.66,129.0,5.292000000000001,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [29109,"2026-06-10T11:20:00",25986,3.678,139.8,4.965,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [29110,"2026-06-10T11:30:00",25987,3.628,139.4,4.508,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [29111,"2026-06-10T11:40:00",25988,3.285,143.1,4.312,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [29112,"2026-06-10T11:50:00",25989,3.326,151.3,4.508,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [29113,"2026-06-10T12:00:00",25990,3.707,151.7,4.475,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [29114,"2026-06-10T12:10:00",25991,3.545,149.2,4.671,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [29115,"2026-06-10T12:20:00",25992,4.3839999999999995,151.7,5.2589999999999995,148.1,"NaN","NaN","NaN","NaN","NaN"],
    [29116,"2026-06-10T12:30:00",25993,5.362,159.7,7.154,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [29117,"2026-06-10T12:40:00",25994,5.104,166.4,7.121,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [29118,"2026-06-10T12:50:00",25995,4.463,166.8,5.553,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [29119,"2026-06-10T13:00:00",25996,4.917,156.2,6.403,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [29120,"2026-06-10T13:10:00",25997,4.4719999999999995,162.7,6.011,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [29121,"2026-06-10T13:20:00",25998,5.006,157.8,6.0760000000000005,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [29122,"2026-06-10T13:30:00",25999,4.948,157.1,6.305,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [29123,"2026-06-10T13:40:00",26000,5.152,159.3,6.109,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [29124,"2026-06-10T13:50:00",26001,4.979,158.3,6.141,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [29125,"2026-06-10T14:00:00",26002,4.9510000000000005,161.1,6.272,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [29126,"2026-06-10T14:10:00",26003,4.893,159.7,5.945,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [29127,"2026-06-10T14:20:00",26004,5.23,159.1,6.664,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [29128,"2026-06-10T14:30:00",26005,4.981,162.6,8.17,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [29129,"2026-06-10T14:40:00",26006,5.027,163.3,6.305,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [29130,"2026-06-10T14:50:00",26007,5.14,156.7,6.468,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [29131,"2026-06-10T15:00:00",26008,4.995,154.4,6.1739999999999995,156.3,"NaN","NaN","NaN","NaN","NaN"],
    [29132,"2026-06-10T15:10:00",26009,4.695,151.4,5.912999999999999,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [29133,"2026-06-10T15:20:00",26010,5.06,146.3,6.435,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [29134,"2026-06-10T15:30:00",26011,4.672,144.4,6.37,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [29135,"2026-06-10T15:40:00",26012,4.622,142.9,5.684,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [29136,"2026-06-10T15:50:00",26013,4.647,148.3,5.945,154.2,"NaN","NaN","NaN","NaN","NaN"],
    [29137,"2026-06-10T16:00:00",26014,4.239,141.0,5.7170000000000005,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [29138,"2026-06-10T16:10:00",26015,4.529,132.6,5.7170000000000005,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [29139,"2026-06-10T16:20:00",26016,4.71,124.1,6.239,127.2,"NaN","NaN","NaN","NaN","NaN"],
    [29140,"2026-06-10T16:30:00",26017,4.915,127.4,6.042999999999999,126.0,"NaN","NaN","NaN","NaN","NaN"],
    [29141,"2026-06-10T16:40:00",26018,4.657,130.3,5.945,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [29142,"2026-06-10T16:50:00",26019,4.2669999999999995,136.1,5.292000000000001,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [29143,"2026-06-10T17:00:00",26020,3.638,130.6,4.606,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [29144,"2026-06-10T17:10:00",26021,3.6069999999999998,132.5,4.802,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [29145,"2026-06-10T17:20:00",26022,3.6860000000000004,134.5,5.096,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [29146,"2026-06-10T17:30:00",26023,3.523,136.8,4.737,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [29147,"2026-06-10T17:40:00",26024,3.302,138.7,4.508,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [29148,"2026-06-10T17:50:00",26025,3.3689999999999998,147.9,4.998,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [29149,"2026-06-10T18:00:00",26026,3.259,140.3,4.1160000000000005,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [29150,"2026-06-10T18:10:00",26027,2.738,129.6,4.018,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [29151,"2026-06-10T18:20:00",26028,3.102,137.3,4.051,141.0,"NaN","NaN","NaN","NaN","NaN"],
    [29152,"2026-06-10T18:30:00",26029,2.812,144.3,4.247,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [29153,"2026-06-10T18:40:00",26030,2.377,136.0,3.103,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [29154,"2026-06-10T18:50:00",26031,2.532,158.8,3.7239999999999998,152.3,"NaN","NaN","NaN","NaN","NaN"],
    [29155,"2026-06-10T19:00:00",26032,2.168,158.9,3.103,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [29156,"2026-06-10T19:10:00",26033,2.274,161.2,3.201,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [29157,"2026-06-10T19:20:00",26034,2.435,160.5,3.43,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [29158,"2026-06-10T19:30:00",26035,2.157,156.8,3.0380000000000003,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [29159,"2026-06-10T19:40:00",26036,2.3680000000000003,161.6,3.136,161.7,"NaN","NaN","NaN","NaN","NaN"],
    [29160,"2026-06-10T19:50:00",26037,2.708,165.8,3.887,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [29161,"2026-06-10T20:00:00",26038,2.596,167.6,3.495,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [29162,"2026-06-10T20:10:00",26039,2.5839999999999996,167.3,3.299,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [29163,"2026-06-10T20:20:00",26040,2.47,176.5,3.071,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [29164,"2026-06-10T20:30:00",26041,2.6860000000000004,184.8,3.332,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [29165,"2026-06-10T20:40:00",26042,2.381,184.1,3.365,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [29166,"2026-06-10T20:50:00",26043,3.375,185.0,4.279,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [29167,"2026-06-10T21:00:00",26044,3.13,190.5,4.018,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [29168,"2026-06-10T21:10:00",26045,3.03,194.1,3.7889999999999997,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [29169,"2026-06-10T21:20:00",26046,3.0580000000000003,187.8,3.7569999999999997,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [29170,"2026-06-10T21:30:00",26047,3.108,196.2,4.1160000000000005,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [29171,"2026-06-10T21:40:00",26048,3.272,192.7,4.083,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [29172,"2026-06-10T21:50:00",26049,2.5869999999999997,208.4,3.92,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [29173,"2026-06-10T22:00:00",26050,2.356,205.0,3.397,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [29174,"2026-06-10T22:10:00",26051,2.667,203.7,3.495,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [29175,"2026-06-10T22:20:00",26052,3.1839999999999997,206.9,4.606,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [29176,"2026-06-10T22:30:00",26053,2.795,211.1,3.659,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [29177,"2026-06-10T22:40:00",26054,2.476,214.7,3.6260000000000003,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [29178,"2026-06-10T22:50:00",26055,2.089,208.4,3.365,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [29179,"2026-06-10T23:00:00",26056,2.5639999999999996,222.6,3.887,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [29180,"2026-06-10T23:10:00",26057,2.22,230.0,3.299,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [29181,"2026-06-10T23:20:00",26058,2.5,213.1,3.7569999999999997,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [29182,"2026-06-10T23:30:00",26059,2.5469999999999997,217.3,4.051,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [29183,"2026-06-10T23:40:00",26060,3.62,208.1,4.9,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [29184,"2026-06-10T23:50:00",26061,2.92,211.0,4.312,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [29185,"2026-06-11T00:00:00",26062,2.4619999999999997,208.1,4.149,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [29186,"2026-06-11T00:10:00",26063,2.576,215.5,3.6260000000000003,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [29187,"2026-06-11T00:20:00",26064,2.835,214.6,4.312,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [29188,"2026-06-11T00:30:00",26065,2.613,220.9,3.7569999999999997,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [29189,"2026-06-11T00:40:00",26066,3.02,211.3,4.377,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [29190,"2026-06-11T00:50:00",26067,2.2880000000000003,216.2,3.659,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [29191,"2026-06-11T01:00:00",26068,2.219,220.2,3.495,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [29192,"2026-06-11T01:10:00",26069,2.43,224.4,3.887,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [29193,"2026-06-11T01:20:00",26070,2.681,224.2,4.247,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [29194,"2026-06-11T01:30:00",26071,1.705,223.7,3.103,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [29195,"2026-06-11T01:40:00",26072,2.0469999999999997,225.7,3.332,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [29196,"2026-06-11T01:50:00",26073,2.8939999999999997,220.6,4.312,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [29197,"2026-06-11T02:00:00",26074,2.463,219.1,4.377,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [29198,"2026-06-11T02:10:00",26075,3.5460000000000003,224.8,4.998,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [29199,"2026-06-11T02:20:00",26076,3.241,216.1,4.802,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [29200,"2026-06-11T02:30:00",26077,2.977,205.9,4.083,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [29201,"2026-06-11T02:40:00",26078,2.81,221.0,4.769,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [29202,"2026-06-11T02:50:00",26079,2.3480000000000003,214.5,3.6260000000000003,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [29203,"2026-06-11T03:00:00",26080,3.025,208.4,5.651,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [29204,"2026-06-11T03:10:00",26081,2.758,211.2,5.455,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [29205,"2026-06-11T03:20:00",26082,1.8980000000000001,202.7,2.679,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [29206,"2026-06-11T03:30:00",26083,2.207,215.3,3.593,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [29207,"2026-06-11T03:40:00",26084,1.722,228.2,3.267,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [29208,"2026-06-11T03:50:00",26085,0.87,230.7,1.601,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [29209,"2026-06-11T04:00:00",26086,2.305,228.8,4.475,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [29210,"2026-06-11T04:10:00",26087,4.005,227.0,6.337000000000001,231.0,"NaN","NaN","NaN","NaN","NaN"],
    [29211,"2026-06-11T04:20:00",26088,3.4210000000000003,233.8,4.9,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [29212,"2026-06-11T04:30:00",26089,3.647,227.8,5.782,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [29213,"2026-06-11T04:40:00",26090,3.1210000000000004,230.3,4.606,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [29214,"2026-06-11T04:50:00",26091,3.014,231.9,4.998,232.0,"NaN","NaN","NaN","NaN","NaN"],
    [29215,"2026-06-11T05:00:00",26092,2.171,233.6,3.136,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [29216,"2026-06-11T05:10:00",26093,2.359,233.2,3.7239999999999998,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [29217,"2026-06-11T05:20:00",26094,2.698,233.8,4.1160000000000005,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [29218,"2026-06-11T05:30:00",26095,1.76,221.2,3.397,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [29219,"2026-06-11T05:40:00",26096,2.258,201.8,3.299,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [29220,"2026-06-11T05:50:00",26097,2.302,195.3,2.94,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [29221,"2026-06-11T06:00:00",26098,2.0580000000000003,193.5,2.842,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [29222,"2026-06-11T06:10:00",26099,1.8090000000000002,195.1,2.45,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [29223,"2026-06-11T06:20:00",26100,1.215,188.0,1.96,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [29224,"2026-06-11T06:30:00",26101,0.787,184.1,1.535,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [29225,"2026-06-11T06:40:00",26102,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29226,"2026-06-11T06:50:00",26103,0.698,168.3,1.8619999999999999,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [29227,"2026-06-11T07:00:00",26104,1.0979999999999999,150.8,1.797,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [29228,"2026-06-11T07:10:00",26105,1.252,139.5,1.666,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [29229,"2026-06-11T07:20:00",26106,1.242,132.7,1.9269999999999998,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [29230,"2026-06-11T07:30:00",26107,1.369,116.2,2.0580000000000003,120.6,"NaN","NaN","NaN","NaN","NaN"],
    [29231,"2026-06-11T07:40:00",26108,1.4080000000000001,102.2,2.385,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [29232,"2026-06-11T07:50:00",26109,1.8869999999999998,89.1,2.7769999999999997,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [29233,"2026-06-11T08:00:00",26110,1.9980000000000002,92.2,3.234,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [29234,"2026-06-11T08:10:00",26111,1.7,103.3,3.267,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [29235,"2026-06-11T08:20:00",26112,1.9169999999999998,110.5,2.875,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [29236,"2026-06-11T08:30:00",26113,1.459,102.6,2.025,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [29237,"2026-06-11T08:40:00",26114,1.699,109.3,2.319,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [29238,"2026-06-11T08:50:00",26115,1.4980000000000002,102.9,2.254,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [29239,"2026-06-11T09:00:00",26116,1.857,109.4,3.136,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [29240,"2026-06-11T09:10:00",26117,1.391,117.8,2.417,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [29241,"2026-06-11T09:20:00",26118,1.774,108.2,2.7110000000000003,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [29242,"2026-06-11T09:30:00",26119,1.733,115.3,2.6460000000000004,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [29243,"2026-06-11T09:40:00",26120,1.79,124.7,2.7110000000000003,131.6,"NaN","NaN","NaN","NaN","NaN"],
    [29244,"2026-06-11T09:50:00",26121,2.127,135.0,3.103,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [29245,"2026-06-11T10:00:00",26122,1.2429999999999999,138.4,2.123,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [29246,"2026-06-11T10:10:00",26123,1.082,131.3,1.895,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [29247,"2026-06-11T10:20:00",26124,1.308,96.4,2.319,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [29248,"2026-06-11T10:30:00",26125,1.835,72.11,2.6460000000000004,73.5,"NaN","NaN","NaN","NaN","NaN"],
    [29249,"2026-06-11T10:40:00",26126,2.292,68.66,3.495,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [29250,"2026-06-11T10:50:00",26127,2.0669999999999997,72.69,2.7110000000000003,76.17,"NaN","NaN","NaN","NaN","NaN"],
    [29251,"2026-06-11T11:00:00",26128,2.246,71.48,3.528,65.25,"NaN","NaN","NaN","NaN","NaN"],
    [29252,"2026-06-11T11:10:00",26129,1.795,93.5,3.005,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [29253,"2026-06-11T11:20:00",26130,2.678,181.5,4.2139999999999995,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [29254,"2026-06-11T11:30:00",26131,3.9789999999999996,179.9,4.965,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [29255,"2026-06-11T11:40:00",26132,3.918,181.9,5.292000000000001,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [29256,"2026-06-11T11:50:00",26133,4.692,185.8,6.011,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [29257,"2026-06-11T12:00:00",26134,4.841,187.9,5.815,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [29258,"2026-06-11T12:10:00",26135,4.865,189.5,5.7170000000000005,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [29259,"2026-06-11T12:20:00",26136,4.941,192.1,5.815,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [29260,"2026-06-11T12:30:00",26137,4.9319999999999995,190.7,5.749,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [29261,"2026-06-11T12:40:00",26138,5.0089999999999995,191.8,5.815,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [29262,"2026-06-11T12:50:00",26139,4.811,189.9,5.782,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [29263,"2026-06-11T13:00:00",26140,4.782,191.4,5.422999999999999,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [29264,"2026-06-11T13:10:00",26141,4.623,192.4,5.7170000000000005,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [29265,"2026-06-11T13:20:00",26142,4.431,191.6,5.1610000000000005,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [29266,"2026-06-11T13:30:00",26143,4.4639999999999995,190.1,5.2589999999999995,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [29267,"2026-06-11T13:40:00",26144,4.242,190.1,5.227,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [29268,"2026-06-11T13:50:00",26145,4.391,186.5,5.455,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [29269,"2026-06-11T14:00:00",26146,4.507,185.6,5.325,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [29270,"2026-06-11T14:10:00",26147,5.2,187.8,6.435,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [29271,"2026-06-11T14:20:00",26148,5.553,189.8,6.566,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [29272,"2026-06-11T14:30:00",26149,5.544,186.3,6.337000000000001,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [29273,"2026-06-11T14:40:00",26150,5.569,187.9,6.501,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [29274,"2026-06-11T14:50:00",26151,5.553999999999999,188.6,6.37,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [29275,"2026-06-11T15:00:00",26152,5.716,188.7,6.403,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [29276,"2026-06-11T15:10:00",26153,5.843999999999999,188.7,6.5329999999999995,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [29277,"2026-06-11T15:20:00",26154,5.539,190.2,6.599,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [29278,"2026-06-11T15:30:00",26155,5.146,192.2,5.782,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [29279,"2026-06-11T15:40:00",26156,4.612,186.7,5.39,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [29280,"2026-06-11T15:50:00",26157,4.84,189.1,5.521,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [29281,"2026-06-11T16:00:00",26158,5.3420000000000005,186.9,5.978,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [29282,"2026-06-11T16:10:00",26159,5.361000000000001,188.2,6.0760000000000005,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [29283,"2026-06-11T16:20:00",26160,5.295,188.3,5.945,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [29284,"2026-06-11T16:30:00",26161,5.718,184.6,6.403,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [29285,"2026-06-11T16:40:00",26162,5.664,184.7,6.272,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [29286,"2026-06-11T16:50:00",26163,5.8260000000000005,186.8,6.631,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [29287,"2026-06-11T17:00:00",26164,5.83,187.9,6.795,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [29288,"2026-06-11T17:10:00",26165,5.57,184.9,6.337000000000001,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [29289,"2026-06-11T17:20:00",26166,5.227,186.4,6.141,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [29290,"2026-06-11T17:30:00",26167,5.402,190.9,6.239,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [29291,"2026-06-11T17:40:00",26168,4.864,190.6,5.521,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [29292,"2026-06-11T17:50:00",26169,4.6930000000000005,188.7,5.455,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [29293,"2026-06-11T18:00:00",26170,4.664,187.9,5.357,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [29294,"2026-06-11T18:10:00",26171,4.705,192.1,5.2589999999999995,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [29295,"2026-06-11T18:20:00",26172,4.63,195.5,5.651,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [29296,"2026-06-11T18:30:00",26173,4.145,197.4,5.357,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [29297,"2026-06-11T18:40:00",26174,4.717,196.8,5.4879999999999995,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [29298,"2026-06-11T18:50:00",26175,4.687,201.0,5.782,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [29299,"2026-06-11T19:00:00",26176,3.8939999999999997,203.9,5.455,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [29300,"2026-06-11T19:10:00",26177,2.6060000000000003,218.1,3.9530000000000003,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [29301,"2026-06-11T19:20:00",26178,2.8339999999999996,224.5,4.704,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [29302,"2026-06-11T19:30:00",26179,2.8819999999999997,205.7,4.1160000000000005,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [29303,"2026-06-11T19:40:00",26180,3.103,208.9,4.606,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [29304,"2026-06-11T19:50:00",26181,3.0869999999999997,215.7,4.247,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [29305,"2026-06-11T20:00:00",26182,2.569,218.8,4.051,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [29306,"2026-06-11T20:10:00",26183,2.483,218.0,4.1160000000000005,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [29307,"2026-06-11T20:20:00",26184,2.877,221.1,4.247,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [29308,"2026-06-11T20:30:00",26185,3.083,220.1,4.835,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [29309,"2026-06-11T20:40:00",26186,3.5439999999999996,223.7,5.455,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [29310,"2026-06-11T20:50:00",26187,3.0239999999999996,219.7,4.802,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [29311,"2026-06-11T21:00:00",26188,2.8960000000000004,224.6,4.541,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [29312,"2026-06-11T21:10:00",26189,3.696,228.6,5.39,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [29313,"2026-06-11T21:20:00",26190,2.7,229.5,5.553,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [29314,"2026-06-11T21:30:00",26191,3.485,228.9,5.227,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [29315,"2026-06-11T21:40:00",26192,3.782,234.8,5.325,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [29316,"2026-06-11T21:50:00",26193,3.389,238.9,5.39,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [29317,"2026-06-11T22:00:00",26194,2.476,237.4,3.887,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [29318,"2026-06-11T22:10:00",26195,2.519,231.0,3.9530000000000003,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [29319,"2026-06-11T22:20:00",26196,1.6219999999999999,248.6,3.365,243.0,"NaN","NaN","NaN","NaN","NaN"],
    [29320,"2026-06-11T22:30:00",26197,0.272,256.6,1.7309999999999999,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [29321,"2026-06-11T22:40:00",26198,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29322,"2026-06-11T22:50:00",26199,0.561,257.9,1.111,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [29323,"2026-06-11T23:00:00",26200,0.863,262.4,1.9269999999999998,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [29324,"2026-06-11T23:10:00",26201,0.639,264.4,1.568,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [29325,"2026-06-11T23:20:00",26202,0.5820000000000001,260.0,1.47,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [29326,"2026-06-11T23:30:00",26203,0.804,256.9,1.7309999999999999,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [29327,"2026-06-11T23:40:00",26204,0.835,239.6,1.5030000000000001,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [29328,"2026-06-11T23:50:00",26205,0.094,237.4,0.6859999999999999,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [29329,"2026-06-12T00:00:00",26206,0.021,237.4,0.457,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [29330,"2026-06-12T00:10:00",26207,0.10800000000000001,237.3,0.6859999999999999,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [29331,"2026-06-12T00:20:00",26208,0.757,248.2,1.7309999999999999,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [29332,"2026-06-12T00:30:00",26209,0.6890000000000001,325.9,1.699,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [29333,"2026-06-12T00:40:00",26210,1.496,71.63,2.025,77.81,"NaN","NaN","NaN","NaN","NaN"],
    [29334,"2026-06-12T00:50:00",26211,1.374,77.97,1.829,76.81,"NaN","NaN","NaN","NaN","NaN"],
    [29335,"2026-06-12T01:00:00",26212,0.878,78.46,1.3719999999999999,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [29336,"2026-06-12T01:10:00",26213,0.134,78.59,0.8170000000000001,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [29337,"2026-06-12T01:20:00",26214,0.153,78.59,0.621,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [29338,"2026-06-12T01:30:00",26215,0.23399999999999999,78.7,0.523,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [29339,"2026-06-12T01:40:00",26216,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29340,"2026-06-12T01:50:00",26217,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29341,"2026-06-12T02:00:00",26218,0.376,119.0,1.5030000000000001,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [29342,"2026-06-12T02:10:00",26219,0.423,132.1,1.176,132.0,"NaN","NaN","NaN","NaN","NaN"],
    [29343,"2026-06-12T02:20:00",26220,0.032,140.6,0.392,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [29344,"2026-06-12T02:30:00",26221,0.035,170.9,0.425,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [29345,"2026-06-12T02:40:00",26222,0.9520000000000001,201.8,1.7309999999999999,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [29346,"2026-06-12T02:50:00",26223,2.199,222.5,2.7769999999999997,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [29347,"2026-06-12T03:00:00",26224,2.197,225.6,2.6460000000000004,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [29348,"2026-06-12T03:10:00",26225,2.088,226.9,2.5810000000000004,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [29349,"2026-06-12T03:20:00",26226,1.798,229.0,2.875,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [29350,"2026-06-12T03:30:00",26227,2.498,229.1,3.659,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [29351,"2026-06-12T03:40:00",26228,2.5540000000000003,224.4,3.659,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [29352,"2026-06-12T03:50:00",26229,0.516,234.0,2.156,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [29353,"2026-06-12T04:00:00",26230,0.001,239.9,0.131,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [29354,"2026-06-12T04:10:00",26231,0.006999999999999999,240.6,0.327,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [29355,"2026-06-12T04:20:00",26232,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29356,"2026-06-12T04:30:00",26233,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29357,"2026-06-12T04:40:00",26234,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29358,"2026-06-12T04:50:00",26235,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29359,"2026-06-12T05:00:00",26236,0.113,223.1,0.555,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [29360,"2026-06-12T05:10:00",26237,0.053,209.3,0.7509999999999999,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [29361,"2026-06-12T05:20:00",26238,0.282,189.5,0.98,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [29362,"2026-06-12T05:30:00",26239,0.012,183.9,0.261,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [29363,"2026-06-12T05:40:00",26240,0.049,187.6,0.457,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [29364,"2026-06-12T05:50:00",26241,0.151,314.1,2.254,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [29365,"2026-06-12T06:00:00",26242,1.01,350.2,3.365,15.48,"NaN","NaN","NaN","NaN","NaN"],
    [29366,"2026-06-12T06:10:00",26243,2.175,351.7,4.835,2.207,"NaN","NaN","NaN","NaN","NaN"],
    [29367,"2026-06-12T06:20:00",26244,1.8559999999999999,7.023,3.43,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [29368,"2026-06-12T06:30:00",26245,1.6369999999999998,353.2,3.92,349.1,"NaN","NaN","NaN","NaN","NaN"],
    [29369,"2026-06-12T06:40:00",26246,0.528,354.9,2.025,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [29370,"2026-06-12T06:50:00",26247,1.012,95.4,2.907,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [29371,"2026-06-12T07:00:00",26248,2.2159999999999997,105.7,2.94,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [29372,"2026-06-12T07:10:00",26249,1.77,97.9,2.548,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [29373,"2026-06-12T07:20:00",26250,2.187,83.1,2.7769999999999997,79.68,"NaN","NaN","NaN","NaN","NaN"],
    [29374,"2026-06-12T07:30:00",26251,2.636,79.94,3.1689999999999996,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [29375,"2026-06-12T07:40:00",26252,2.149,85.9,2.94,79.14,"NaN","NaN","NaN","NaN","NaN"],
    [29376,"2026-06-12T07:50:00",26253,2.164,96.7,3.0380000000000003,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [29377,"2026-06-12T08:00:00",26254,1.7280000000000002,108.3,2.189,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [29378,"2026-06-12T08:10:00",26255,2.0709999999999997,113.6,2.45,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [29379,"2026-06-12T08:20:00",26256,1.98,123.5,2.7769999999999997,116.7,"NaN","NaN","NaN","NaN","NaN"],
    [29380,"2026-06-12T08:30:00",26257,1.824,129.1,2.7439999999999998,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [29381,"2026-06-12T08:40:00",26258,1.929,136.6,2.515,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [29382,"2026-06-12T08:50:00",26259,2.322,147.5,2.842,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [29383,"2026-06-12T09:00:00",26260,2.441,154.9,2.907,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [29384,"2026-06-12T09:10:00",26261,2.885,166.7,3.463,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [29385,"2026-06-12T09:20:00",26262,3.323,182.5,4.181,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [29386,"2026-06-12T09:30:00",26263,3.677,178.8,4.1160000000000005,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [29387,"2026-06-12T09:40:00",26264,4.266,183.7,5.031000000000001,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [29388,"2026-06-12T09:50:00",26265,4.765,189.4,5.292000000000001,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [29389,"2026-06-12T10:00:00",26266,4.744,188.8,5.2589999999999995,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [29390,"2026-06-12T10:10:00",26267,4.473,191.7,4.965,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [29391,"2026-06-12T10:20:00",26268,4.572,186.3,5.1610000000000005,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [29392,"2026-06-12T10:30:00",26269,4.663,182.7,5.096,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [29393,"2026-06-12T10:40:00",26270,4.571000000000001,186.1,5.063,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [29394,"2026-06-12T10:50:00",26271,4.729,187.4,5.422999999999999,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [29395,"2026-06-12T11:00:00",26272,5.093,191.3,5.684,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [29396,"2026-06-12T11:10:00",26273,5.285,191.1,5.88,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [29397,"2026-06-12T11:20:00",26274,5.605,193.0,6.403,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [29398,"2026-06-12T11:30:00",26275,6.376,191.8,7.382999999999999,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [29399,"2026-06-12T11:40:00",26276,6.44,194.4,7.154,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [29400,"2026-06-12T11:50:00",26277,6.542999999999999,191.5,7.285,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [29401,"2026-06-12T12:00:00",26278,6.74,193.0,7.317,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [29402,"2026-06-12T12:10:00",26279,6.8629999999999995,192.8,7.6770000000000005,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [29403,"2026-06-12T12:20:00",26280,7.047000000000001,196.0,7.872999999999999,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [29404,"2026-06-12T12:30:00",26281,6.69,194.3,7.513,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [29405,"2026-06-12T12:40:00",26282,6.943,196.1,7.546,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [29406,"2026-06-12T12:50:00",26283,7.244,194.1,8.0,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [29407,"2026-06-12T13:00:00",26284,6.937,197.4,8.04,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [29408,"2026-06-12T13:10:00",26285,6.747999999999999,196.2,7.742000000000001,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [29409,"2026-06-12T13:20:00",26286,6.965,200.8,7.709,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [29410,"2026-06-12T13:30:00",26287,6.611000000000001,200.1,8.07,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [29411,"2026-06-12T13:40:00",26288,6.013,204.4,8.1,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [29412,"2026-06-12T13:50:00",26289,5.151,210.8,7.121,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [29413,"2026-06-12T14:00:00",26290,5.507999999999999,208.3,7.481,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [29414,"2026-06-12T14:10:00",26291,4.934,211.5,7.154,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [29415,"2026-06-12T14:20:00",26292,4.8469999999999995,221.1,7.056,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [29416,"2026-06-12T14:30:00",26293,3.989,218.1,6.207000000000001,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [29417,"2026-06-12T14:40:00",26294,3.977,217.7,5.782,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [29418,"2026-06-12T14:50:00",26295,4.426,213.8,6.337000000000001,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [29419,"2026-06-12T15:00:00",26296,3.984,212.7,5.847,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [29420,"2026-06-12T15:10:00",26297,5.226,204.2,7.546,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [29421,"2026-06-12T15:20:00",26298,5.617999999999999,205.4,7.154,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [29422,"2026-06-12T15:30:00",26299,5.504,211.8,7.775,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [29423,"2026-06-12T15:40:00",26300,5.118,208.5,7.285,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [29424,"2026-06-12T15:50:00",26301,4.462,213.5,7.121,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [29425,"2026-06-12T16:00:00",26302,4.762,214.7,7.187,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [29426,"2026-06-12T16:10:00",26303,5.728,209.4,7.644,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [29427,"2026-06-12T16:20:00",26304,5.36,210.9,7.775,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [29428,"2026-06-12T16:30:00",26305,5.57,212.2,7.415,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [29429,"2026-06-12T16:40:00",26306,4.544,216.5,7.121,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [29430,"2026-06-12T16:50:00",26307,5.276,213.6,6.7620000000000005,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [29431,"2026-06-12T17:00:00",26308,5.2139999999999995,217.4,7.905,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [29432,"2026-06-12T17:10:00",26309,5.4,211.8,6.9910000000000005,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [29433,"2026-06-12T17:20:00",26310,4.159,217.8,7.187,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [29434,"2026-06-12T17:30:00",26311,4.827,214.5,6.86,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [29435,"2026-06-12T17:40:00",26312,4.159,220.9,6.5329999999999995,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [29436,"2026-06-12T17:50:00",26313,4.2330000000000005,215.7,5.88,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [29437,"2026-06-12T18:00:00",26314,4.421,222.6,6.9910000000000005,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [29438,"2026-06-12T18:10:00",26315,4.308,222.6,6.337000000000001,224.0,"NaN","NaN","NaN","NaN","NaN"],
    [29439,"2026-06-12T18:20:00",26316,4.729,221.0,6.501,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [29440,"2026-06-12T18:30:00",26317,4.2589999999999995,221.8,6.729,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [29441,"2026-06-12T18:40:00",26318,4.768,230.0,7.252000000000001,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [29442,"2026-06-12T18:50:00",26319,4.953,234.4,6.893,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [29443,"2026-06-12T19:00:00",26320,5.79,236.7,8.36,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [29444,"2026-06-12T19:10:00",26321,5.372999999999999,232.1,8.07,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [29445,"2026-06-12T19:20:00",26322,4.816,227.7,6.599,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [29446,"2026-06-12T19:30:00",26323,4.777,232.3,7.285,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [29447,"2026-06-12T19:40:00",26324,5.242999999999999,236.1,7.218999999999999,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [29448,"2026-06-12T19:50:00",26325,4.052,236.0,5.847,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [29449,"2026-06-12T20:00:00",26326,3.7760000000000002,235.8,5.357,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [29450,"2026-06-12T20:10:00",26327,2.66,242.5,3.985,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [29451,"2026-06-12T20:20:00",26328,2.5660000000000003,235.2,4.051,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [29452,"2026-06-12T20:30:00",26329,2.767,246.7,3.6260000000000003,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [29453,"2026-06-12T20:40:00",26330,2.8080000000000003,226.1,3.659,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [29454,"2026-06-12T20:50:00",26331,2.6439999999999997,232.0,3.43,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [29455,"2026-06-12T21:00:00",26332,2.596,231.3,3.1689999999999996,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [29456,"2026-06-12T21:10:00",26333,2.256,233.7,2.8089999999999997,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [29457,"2026-06-12T21:20:00",26334,2.1919999999999997,228.6,2.9730000000000003,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [29458,"2026-06-12T21:30:00",26335,1.901,219.5,3.071,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [29459,"2026-06-12T21:40:00",26336,1.6680000000000001,230.9,2.5810000000000004,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [29460,"2026-06-12T21:50:00",26337,1.8719999999999999,223.1,2.842,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [29461,"2026-06-12T22:00:00",26338,1.46,228.7,2.45,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [29462,"2026-06-12T22:10:00",26339,1.569,220.7,2.319,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [29463,"2026-06-12T22:20:00",26340,1.575,215.9,2.319,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [29464,"2026-06-12T22:30:00",26341,1.514,229.7,2.483,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [29465,"2026-06-12T22:40:00",26342,1.91,227.4,2.9730000000000003,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [29466,"2026-06-12T22:50:00",26343,2.372,235.2,3.071,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [29467,"2026-06-12T23:00:00",26344,0.7490000000000001,231.9,1.993,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [29468,"2026-06-12T23:10:00",26345,0.292,239.9,1.666,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [29469,"2026-06-12T23:20:00",26346,0.003,241.3,0.22899999999999998,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [29470,"2026-06-12T23:30:00",26347,0.32799999999999996,246.1,0.7509999999999999,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [29471,"2026-06-12T23:40:00",26348,0.133,284.3,0.8170000000000001,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [29472,"2026-06-12T23:50:00",26349,0.052000000000000005,283.8,0.653,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [29473,"2026-06-13T00:00:00",26350,0.052000000000000005,273.0,0.49,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [29474,"2026-06-13T00:10:00",26351,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29475,"2026-06-13T00:20:00",26352,0.027999999999999997,271.5,0.359,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [29476,"2026-06-13T00:30:00",26353,0.7659999999999999,269.4,1.209,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [29477,"2026-06-13T00:40:00",26354,0.301,268.5,1.111,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [29478,"2026-06-13T00:50:00",26355,0.711,270.0,1.111,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [29479,"2026-06-13T01:00:00",26356,0.767,272.1,1.045,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [29480,"2026-06-13T01:10:00",26357,1.37,244.9,2.0580000000000003,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [29481,"2026-06-13T01:20:00",26358,2.439,230.0,3.365,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [29482,"2026-06-13T01:30:00",26359,1.903,227.4,2.7769999999999997,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [29483,"2026-06-13T01:40:00",26360,0.456,240.0,1.9269999999999998,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [29484,"2026-06-13T01:50:00",26361,1.317,326.7,3.005,5.284,"NaN","NaN","NaN","NaN","NaN"],
    [29485,"2026-06-13T02:00:00",26362,0.715,11.1,2.613,24.58,"NaN","NaN","NaN","NaN","NaN"],
    [29486,"2026-06-13T02:10:00",26363,1.6769999999999998,21.36,2.8089999999999997,31.19,"NaN","NaN","NaN","NaN","NaN"],
    [29487,"2026-06-13T02:20:00",26364,1.2309999999999999,22.59,2.0580000000000003,32.09,"NaN","NaN","NaN","NaN","NaN"],
    [29488,"2026-06-13T02:30:00",26365,1.496,23.36,1.8619999999999999,18.56,"NaN","NaN","NaN","NaN","NaN"],
    [29489,"2026-06-13T02:40:00",26366,0.622,18.13,1.47,23.01,"NaN","NaN","NaN","NaN","NaN"],
    [29490,"2026-06-13T02:50:00",26367,0.373,5.412000000000001,1.4369999999999998,1.031,"NaN","NaN","NaN","NaN","NaN"],
    [29491,"2026-06-13T03:00:00",26368,1.7530000000000001,227.1,2.45,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [29492,"2026-06-13T03:10:00",26369,1.9040000000000001,216.3,2.221,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [29493,"2026-06-13T03:20:00",26370,2.0180000000000002,217.2,3.0380000000000003,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [29494,"2026-06-13T03:30:00",26371,1.584,237.6,2.94,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [29495,"2026-06-13T03:40:00",26372,0.249,239.5,1.339,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [29496,"2026-06-13T03:50:00",26373,0.11900000000000001,246.1,0.555,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [29497,"2026-06-13T04:00:00",26374,0.057,266.2,0.8170000000000001,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [29498,"2026-06-13T04:10:00",26375,0.013999999999999999,276.9,0.359,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [29499,"2026-06-13T04:20:00",26376,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29500,"2026-06-13T04:30:00",26377,0.35700000000000004,334.0,1.078,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [29501,"2026-06-13T04:40:00",26378,0.934,337.9,1.666,338.0,"NaN","NaN","NaN","NaN","NaN"],
    [29502,"2026-06-13T04:50:00",26379,0.013000000000000001,338.3,0.457,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [29503,"2026-06-13T05:00:00",26380,0.019,310.6,0.261,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [29504,"2026-06-13T05:10:00",26381,0.06,272.8,0.7509999999999999,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [29505,"2026-06-13T05:20:00",26382,0.41700000000000004,165.5,1.9269999999999998,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [29506,"2026-06-13T05:30:00",26383,0.996,167.3,2.254,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [29507,"2026-06-13T05:40:00",26384,0.445,173.9,1.3719999999999999,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [29508,"2026-06-13T05:50:00",26385,0.23600000000000002,177.1,0.8490000000000001,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [29509,"2026-06-13T06:00:00",26386,0.064,164.8,0.653,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [29510,"2026-06-13T06:10:00",26387,0.862,98.2,3.397,76.07,"NaN","NaN","NaN","NaN","NaN"],
    [29511,"2026-06-13T06:20:00",26388,2.8310000000000004,73.01,3.593,77.52,"NaN","NaN","NaN","NaN","NaN"],
    [29512,"2026-06-13T06:30:00",26389,1.258,56.82,2.352,59.09,"NaN","NaN","NaN","NaN","NaN"],
    [29513,"2026-06-13T06:40:00",26390,0.77,57.32,1.307,58.0,"NaN","NaN","NaN","NaN","NaN"],
    [29514,"2026-06-13T06:50:00",26391,0.5720000000000001,54.29,1.143,54.23,"NaN","NaN","NaN","NaN","NaN"],
    [29515,"2026-06-13T07:00:00",26392,0.7490000000000001,55.11,1.307,54.13,"NaN","NaN","NaN","NaN","NaN"],
    [29516,"2026-06-13T07:10:00",26393,0.22699999999999998,54.89,1.045,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [29517,"2026-06-13T07:20:00",26394,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29518,"2026-06-13T07:30:00",26395,0.037000000000000005,55.98,0.327,56.45,"NaN","NaN","NaN","NaN","NaN"],
    [29519,"2026-06-13T07:40:00",26396,0.03,73.11,0.261,74.46,"NaN","NaN","NaN","NaN","NaN"],
    [29520,"2026-06-13T07:50:00",26397,0.299,77.3,0.784,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [29521,"2026-06-13T08:00:00",26398,0.064,77.43,0.555,77.43,"NaN","NaN","NaN","NaN","NaN"],
    [29522,"2026-06-13T08:10:00",26399,0.735,153.3,1.633,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [29523,"2026-06-13T08:20:00",26400,1.57,173.2,2.189,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [29524,"2026-06-13T08:30:00",26401,2.059,187.9,2.483,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [29525,"2026-06-13T08:40:00",26402,1.891,192.3,2.156,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [29526,"2026-06-13T08:50:00",26403,1.712,186.2,1.96,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [29527,"2026-06-13T09:00:00",26404,1.6130000000000002,182.7,1.8619999999999999,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [29528,"2026-06-13T09:10:00",26405,2.412,184.8,3.201,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [29529,"2026-06-13T09:20:00",26406,3.4219999999999997,192.5,3.6260000000000003,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [29530,"2026-06-13T09:30:00",26407,3.392,187.5,3.855,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [29531,"2026-06-13T09:40:00",26408,3.01,188.1,3.593,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [29532,"2026-06-13T09:50:00",26409,2.717,197.7,3.5610000000000004,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [29533,"2026-06-13T10:00:00",26410,3.0069999999999997,187.3,3.822,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [29534,"2026-06-13T10:10:00",26411,1.86,161.5,2.417,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [29535,"2026-06-13T10:20:00",26412,2.668,126.7,4.051,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [29536,"2026-06-13T10:30:00",26413,3.345,176.0,4.671,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [29537,"2026-06-13T10:40:00",26414,2.719,166.6,3.7889999999999997,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [29538,"2026-06-13T10:50:00",26415,2.0909999999999997,161.6,2.7769999999999997,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [29539,"2026-06-13T11:00:00",26416,1.8259999999999998,131.1,2.123,126.0,"NaN","NaN","NaN","NaN","NaN"],
    [29540,"2026-06-13T11:10:00",26417,1.97,120.0,2.483,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [29541,"2026-06-13T11:20:00",26418,2.379,115.1,2.94,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [29542,"2026-06-13T11:30:00",26419,2.1180000000000003,129.8,2.548,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [29543,"2026-06-13T11:40:00",26420,2.012,138.0,2.613,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [29544,"2026-06-13T11:50:00",26421,2.175,146.2,2.5810000000000004,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [29545,"2026-06-13T12:00:00",26422,2.021,156.5,2.613,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [29546,"2026-06-13T12:10:00",26423,2.244,147.2,3.267,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [29547,"2026-06-13T12:20:00",26424,2.8560000000000003,153.9,3.201,157.7,"NaN","NaN","NaN","NaN","NaN"],
    [29548,"2026-06-13T12:30:00",26425,2.924,158.0,3.332,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [29549,"2026-06-13T12:40:00",26426,2.634,169.7,3.1689999999999996,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [29550,"2026-06-13T12:50:00",26427,3.112,176.2,3.7239999999999998,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [29551,"2026-06-13T13:00:00",26428,3.6689999999999996,180.1,4.1160000000000005,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [29552,"2026-06-13T13:10:00",26429,3.3489999999999998,179.5,3.6910000000000003,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [29553,"2026-06-13T13:20:00",26430,3.25,177.5,3.6910000000000003,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [29554,"2026-06-13T13:30:00",26431,3.638,176.1,4.377,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [29555,"2026-06-13T13:40:00",26432,3.2089999999999996,172.5,3.659,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [29556,"2026-06-13T13:50:00",26433,3.4,170.8,3.985,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [29557,"2026-06-13T14:00:00",26434,2.705,171.7,3.332,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [29558,"2026-06-13T14:10:00",26435,2.924,169.7,3.43,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [29559,"2026-06-13T14:20:00",26436,2.705,168.8,3.267,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [29560,"2026-06-13T14:30:00",26437,3.222,176.4,3.7569999999999997,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [29561,"2026-06-13T14:40:00",26438,3.464,177.6,4.051,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [29562,"2026-06-13T14:50:00",26439,3.448,176.6,4.2139999999999995,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [29563,"2026-06-13T15:00:00",26440,3.78,169.5,4.965,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [29564,"2026-06-13T15:10:00",26441,3.55,165.1,4.541,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [29565,"2026-06-13T15:20:00",26442,3.7,168.0,4.573,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [29566,"2026-06-13T15:30:00",26443,3.661,162.5,4.1160000000000005,159.0,"NaN","NaN","NaN","NaN","NaN"],
    [29567,"2026-06-13T15:40:00",26444,3.5380000000000003,157.7,4.051,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [29568,"2026-06-13T15:50:00",26445,3.4760000000000004,162.3,4.083,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [29569,"2026-06-13T16:00:00",26446,3.305,166.7,3.92,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [29570,"2026-06-13T16:10:00",26447,3.325,170.9,3.7889999999999997,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [29571,"2026-06-13T16:20:00",26448,3.53,174.4,4.247,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [29572,"2026-06-13T16:30:00",26449,3.43,173.0,3.822,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [29573,"2026-06-13T16:40:00",26450,3.597,181.0,4.377,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [29574,"2026-06-13T16:50:00",26451,3.804,179.1,4.377,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [29575,"2026-06-13T17:00:00",26452,4.0089999999999995,175.0,4.475,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [29576,"2026-06-13T17:10:00",26453,3.967,171.7,4.475,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [29577,"2026-06-13T17:20:00",26454,4.5280000000000005,173.6,5.422999999999999,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [29578,"2026-06-13T17:30:00",26455,4.297,175.6,4.769,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [29579,"2026-06-13T17:40:00",26456,4.053999999999999,175.4,4.737,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [29580,"2026-06-13T17:50:00",26457,4.2989999999999995,180.4,4.835,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [29581,"2026-06-13T18:00:00",26458,4.394,176.8,4.965,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [29582,"2026-06-13T18:10:00",26459,4.372,177.1,4.933,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [29583,"2026-06-13T18:20:00",26460,4.258,174.1,4.9,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [29584,"2026-06-13T18:30:00",26461,4.246,176.8,4.9,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [29585,"2026-06-13T18:40:00",26462,3.807,183.4,4.345,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [29586,"2026-06-13T18:50:00",26463,3.983,182.6,4.638999999999999,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [29587,"2026-06-13T19:00:00",26464,4.587,186.4,5.194,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [29588,"2026-06-13T19:10:00",26465,4.382,190.5,5.1610000000000005,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [29589,"2026-06-13T19:20:00",26466,3.9360000000000004,195.7,4.606,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [29590,"2026-06-13T19:30:00",26467,3.389,206.5,4.475,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [29591,"2026-06-13T19:40:00",26468,2.496,218.3,4.051,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [29592,"2026-06-13T19:50:00",26469,2.229,224.1,3.7239999999999998,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [29593,"2026-06-13T20:00:00",26470,2.3930000000000002,230.6,4.1160000000000005,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [29594,"2026-06-13T20:10:00",26471,2.7739999999999996,230.2,4.606,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [29595,"2026-06-13T20:20:00",26472,2.213,231.8,3.1689999999999996,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [29596,"2026-06-13T20:30:00",26473,2.115,243.1,3.855,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [29597,"2026-06-13T20:40:00",26474,1.838,236.8,2.94,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [29598,"2026-06-13T20:50:00",26475,1.6280000000000001,233.5,3.005,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [29599,"2026-06-13T21:00:00",26476,0.435,237.9,1.764,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [29600,"2026-06-13T21:10:00",26477,0.27899999999999997,231.8,2.287,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [29601,"2026-06-13T21:20:00",26478,1.733,226.6,2.7439999999999998,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [29602,"2026-06-13T21:30:00",26479,1.784,219.0,2.842,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [29603,"2026-06-13T21:40:00",26480,0.9740000000000001,221.5,1.993,214.0,"NaN","NaN","NaN","NaN","NaN"],
    [29604,"2026-06-13T21:50:00",26481,1.089,223.1,2.254,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [29605,"2026-06-13T22:00:00",26482,2.134,223.2,3.267,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [29606,"2026-06-13T22:10:00",26483,2.177,237.0,3.593,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [29607,"2026-06-13T22:20:00",26484,2.282,227.3,3.887,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [29608,"2026-06-13T22:30:00",26485,3.045,229.7,3.9530000000000003,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [29609,"2026-06-13T22:40:00",26486,1.518,230.8,2.9730000000000003,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [29610,"2026-06-13T22:50:00",26487,1.6780000000000002,229.5,2.8089999999999997,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [29611,"2026-06-13T23:00:00",26488,2.025,221.7,3.397,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [29612,"2026-06-13T23:10:00",26489,1.531,223.6,2.8089999999999997,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [29613,"2026-06-13T23:20:00",26490,1.8259999999999998,218.1,2.613,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [29614,"2026-06-13T23:30:00",26491,2.0869999999999997,219.4,2.7769999999999997,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [29615,"2026-06-13T23:40:00",26492,1.495,222.6,2.515,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [29616,"2026-06-13T23:50:00",26493,2.136,228.5,3.593,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [29617,"2026-06-14T00:00:00",26494,1.672,226.6,2.7769999999999997,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [29618,"2026-06-14T00:10:00",26495,2.405,236.8,4.867,261.0,"NaN","NaN","NaN","NaN","NaN"],
    [29619,"2026-06-14T00:20:00",26496,2.21,250.4,4.573,272.0,"NaN","NaN","NaN","NaN","NaN"],
    [29620,"2026-06-14T00:30:00",26497,1.618,251.2,3.267,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [29621,"2026-06-14T00:40:00",26498,1.7730000000000001,229.8,3.659,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [29622,"2026-06-14T00:50:00",26499,0.764,246.6,3.0380000000000003,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [29623,"2026-06-14T01:00:00",26500,0.27,255.9,1.274,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [29624,"2026-06-14T01:10:00",26501,0.057,250.0,0.653,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [29625,"2026-06-14T01:20:00",26502,0.066,229.6,0.915,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [29626,"2026-06-14T01:30:00",26503,1.324,211.7,2.7110000000000003,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [29627,"2026-06-14T01:40:00",26504,1.49,210.9,2.45,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [29628,"2026-06-14T01:50:00",26505,1.722,215.2,2.548,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [29629,"2026-06-14T02:00:00",26506,2.38,201.0,3.005,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [29630,"2026-06-14T02:10:00",26507,1.9580000000000002,204.6,2.515,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [29631,"2026-06-14T02:20:00",26508,1.224,217.1,2.319,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [29632,"2026-06-14T02:30:00",26509,0.57,213.9,1.797,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [29633,"2026-06-14T02:40:00",26510,0.435,210.6,1.7309999999999999,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [29634,"2026-06-14T02:50:00",26511,0.18899999999999997,207.7,1.2409999999999999,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [29635,"2026-06-14T03:00:00",26512,0.071,210.1,0.653,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [29636,"2026-06-14T03:10:00",26513,0.006,219.4,0.294,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [29637,"2026-06-14T03:20:00",26514,0.057999999999999996,220.6,1.176,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [29638,"2026-06-14T03:30:00",26515,0.154,221.2,0.882,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [29639,"2026-06-14T03:40:00",26516,0.24100000000000002,221.4,1.274,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [29640,"2026-06-14T03:50:00",26517,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29641,"2026-06-14T04:00:00",26518,0.27899999999999997,207.7,1.307,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [29642,"2026-06-14T04:10:00",26519,1.8030000000000002,143.3,4.965,46.46,"NaN","NaN","NaN","NaN","NaN"],
    [29643,"2026-06-14T04:20:00",26520,3.052,28.85,5.455,44.08,"NaN","NaN","NaN","NaN","NaN"],
    [29644,"2026-06-14T04:30:00",26521,2.905,6.837999999999999,4.083,3.576,"NaN","NaN","NaN","NaN","NaN"],
    [29645,"2026-06-14T04:40:00",26522,3.299,2.289,4.377,3.141,"NaN","NaN","NaN","NaN","NaN"],
    [29646,"2026-06-14T04:50:00",26523,3.0580000000000003,7.162999999999999,4.149,4.656000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [29647,"2026-06-14T05:00:00",26524,2.616,356.1,3.463,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [29648,"2026-06-14T05:10:00",26525,2.511,357.9,3.267,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [29649,"2026-06-14T05:20:00",26526,2.379,351.7,3.1689999999999996,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [29650,"2026-06-14T05:30:00",26527,2.536,349.2,3.397,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [29651,"2026-06-14T05:40:00",26528,1.99,359.5,2.613,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [29652,"2026-06-14T05:50:00",26529,1.797,359.0,2.5810000000000004,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [29653,"2026-06-14T06:00:00",26530,1.608,0.201,2.189,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [29654,"2026-06-14T06:10:00",26531,1.347,1.271,2.0580000000000003,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [29655,"2026-06-14T06:20:00",26532,1.327,3.674,1.797,3.641,"NaN","NaN","NaN","NaN","NaN"],
    [29656,"2026-06-14T06:30:00",26533,1.636,8.45,2.025,10.25,"NaN","NaN","NaN","NaN","NaN"],
    [29657,"2026-06-14T06:40:00",26534,1.3219999999999998,10.58,1.96,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [29658,"2026-06-14T06:50:00",26535,1.219,196.5,2.0580000000000003,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [29659,"2026-06-14T07:00:00",26536,1.521,187.1,1.7309999999999999,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [29660,"2026-06-14T07:10:00",26537,1.581,186.9,1.96,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [29661,"2026-06-14T07:20:00",26538,0.99,185.7,1.5030000000000001,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [29662,"2026-06-14T07:30:00",26539,1.249,185.5,2.287,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [29663,"2026-06-14T07:40:00",26540,2.056,176.6,2.287,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [29664,"2026-06-14T07:50:00",26541,1.8030000000000002,169.4,2.123,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [29665,"2026-06-14T08:00:00",26542,1.6580000000000001,183.8,2.483,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [29666,"2026-06-14T08:10:00",26543,2.985,192.9,3.495,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [29667,"2026-06-14T08:20:00",26544,2.9539999999999997,189.8,5.912999999999999,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [29668,"2026-06-14T08:30:00",26545,3.946,195.7,5.096,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [29669,"2026-06-14T08:40:00",26546,3.657,188.4,4.4430000000000005,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [29670,"2026-06-14T08:50:00",26547,3.608,195.3,4.4430000000000005,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [29671,"2026-06-14T09:00:00",26548,4.564,194.7,5.227,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [29672,"2026-06-14T09:10:00",26549,4.931,195.3,5.4879999999999995,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [29673,"2026-06-14T09:20:00",26550,3.992,199.7,4.835,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [29674,"2026-06-14T09:30:00",26551,3.478,200.6,3.822,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [29675,"2026-06-14T09:40:00",26552,3.365,198.4,3.7239999999999998,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [29676,"2026-06-14T09:50:00",26553,3.5039999999999996,203.8,3.855,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [29677,"2026-06-14T10:00:00",26554,2.9789999999999996,202.1,3.6260000000000003,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [29678,"2026-06-14T10:10:00",26555,2.214,194.6,2.417,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [29679,"2026-06-14T10:20:00",26556,2.169,192.9,2.45,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [29680,"2026-06-14T10:30:00",26557,2.085,196.8,3.005,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [29681,"2026-06-14T10:40:00",26558,1.6740000000000002,192.6,2.483,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [29682,"2026-06-14T10:50:00",26559,0.922,193.0,1.176,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [29683,"2026-06-14T11:00:00",26560,0.705,190.1,1.2409999999999999,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [29684,"2026-06-14T11:10:00",26561,1.147,193.1,1.47,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [29685,"2026-06-14T11:20:00",26562,1.125,196.5,1.3719999999999999,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [29686,"2026-06-14T11:30:00",26563,0.627,199.9,0.98,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [29687,"2026-06-14T11:40:00",26564,0.22,193.5,0.8490000000000001,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [29688,"2026-06-14T11:50:00",26565,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29689,"2026-06-14T12:00:00",26566,0.051,189.6,0.523,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [29690,"2026-06-14T12:10:00",26567,0.825,189.2,1.3719999999999999,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [29691,"2026-06-14T12:20:00",26568,0.91,188.6,1.666,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [29692,"2026-06-14T12:30:00",26569,1.431,190.9,1.895,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [29693,"2026-06-14T12:40:00",26570,2.069,193.4,2.94,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [29694,"2026-06-14T12:50:00",26571,2.345,194.8,2.8089999999999997,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [29695,"2026-06-14T13:00:00",26572,2.326,195.6,2.875,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [29696,"2026-06-14T13:10:00",26573,2.54,196.8,2.94,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [29697,"2026-06-14T13:20:00",26574,2.818,200.3,3.6260000000000003,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [29698,"2026-06-14T13:30:00",26575,2.373,201.0,3.267,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [29699,"2026-06-14T13:40:00",26576,2.037,196.1,2.548,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [29700,"2026-06-14T13:50:00",26577,1.806,196.4,2.352,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [29701,"2026-06-14T14:00:00",26578,1.9280000000000002,196.2,2.385,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [29702,"2026-06-14T14:10:00",26579,1.7819999999999998,195.0,2.5810000000000004,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [29703,"2026-06-14T14:20:00",26580,1.756,193.5,2.352,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [29704,"2026-06-14T14:30:00",26581,0.769,187.4,1.829,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [29705,"2026-06-14T14:40:00",26582,1.088,189.0,1.633,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [29706,"2026-06-14T14:50:00",26583,1.281,190.7,2.0909999999999997,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [29707,"2026-06-14T15:00:00",26584,1.504,186.8,2.025,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [29708,"2026-06-14T15:10:00",26585,1.673,189.0,2.0909999999999997,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [29709,"2026-06-14T15:20:00",26586,1.3730000000000002,188.4,1.96,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [29710,"2026-06-14T15:30:00",26587,1.258,186.9,1.535,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [29711,"2026-06-14T15:40:00",26588,1.25,186.6,1.3719999999999999,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [29712,"2026-06-14T15:50:00",26589,1.013,189.1,1.4369999999999998,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [29713,"2026-06-14T16:00:00",26590,0.44,185.7,1.274,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [29714,"2026-06-14T16:10:00",26591,0.584,185.5,1.3719999999999999,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [29715,"2026-06-14T16:20:00",26592,0.35200000000000004,185.1,1.013,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [29716,"2026-06-14T16:30:00",26593,0.18100000000000002,184.9,0.8170000000000001,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [29717,"2026-06-14T16:40:00",26594,0.488,145.1,3.005,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [29718,"2026-06-14T16:50:00",26595,0.466,145.1,0.8170000000000001,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [29719,"2026-06-14T17:00:00",26596,1.051,159.6,1.699,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [29720,"2026-06-14T17:10:00",26597,1.2329999999999999,168.4,1.5030000000000001,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [29721,"2026-06-14T17:20:00",26598,1.2229999999999999,168.5,1.47,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [29722,"2026-06-14T17:30:00",26599,1.25,168.7,1.4369999999999998,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [29723,"2026-06-14T17:40:00",26600,1.516,170.2,1.699,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [29724,"2026-06-14T17:50:00",26601,1.339,170.6,1.699,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [29725,"2026-06-14T18:00:00",26602,1.453,170.6,2.0909999999999997,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [29726,"2026-06-14T18:10:00",26603,1.244,170.7,1.535,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [29727,"2026-06-14T18:20:00",26604,0.386,170.7,0.98,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [29728,"2026-06-14T18:30:00",26605,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29729,"2026-06-14T18:40:00",26606,0.257,170.5,0.7190000000000001,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [29730,"2026-06-14T18:50:00",26607,0.267,170.5,0.653,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [29731,"2026-06-14T19:00:00",26608,0.127,170.5,0.588,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [29732,"2026-06-14T19:10:00",26609,0.292,170.4,0.8170000000000001,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [29733,"2026-06-14T19:20:00",26610,0.289,170.4,0.555,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [29734,"2026-06-14T19:30:00",26611,0.136,170.4,0.523,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [29735,"2026-06-14T19:40:00",26612,0.128,166.3,0.8170000000000001,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [29736,"2026-06-14T19:50:00",26613,1.163,152.0,1.3719999999999999,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [29737,"2026-06-14T20:00:00",26614,0.642,166.0,1.143,148.4,"NaN","NaN","NaN","NaN","NaN"],
    [29738,"2026-06-14T20:10:00",26615,0.647,170.7,1.5030000000000001,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [29739,"2026-06-14T20:20:00",26616,1.796,176.3,2.189,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [29740,"2026-06-14T20:30:00",26617,2.075,193.9,2.7439999999999998,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [29741,"2026-06-14T20:40:00",26618,0.5379999999999999,200.2,1.209,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [29742,"2026-06-14T20:50:00",26619,1.339,196.6,1.829,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [29743,"2026-06-14T21:00:00",26620,0.92,200.6,1.5030000000000001,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [29744,"2026-06-14T21:10:00",26621,1.755,212.9,3.071,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [29745,"2026-06-14T21:20:00",26622,3.111,234.2,4.345,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [29746,"2026-06-14T21:30:00",26623,3.911,240.0,5.1610000000000005,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [29747,"2026-06-14T21:40:00",26624,3.102,229.7,5.096,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [29748,"2026-06-14T21:50:00",26625,2.3,227.2,3.528,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [29749,"2026-06-14T22:00:00",26626,1.881,237.3,2.7439999999999998,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [29750,"2026-06-14T22:10:00",26627,1.3,233.9,2.319,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [29751,"2026-06-14T22:20:00",26628,1.52,241.1,2.254,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [29752,"2026-06-14T22:30:00",26629,0.522,235.3,2.123,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [29753,"2026-06-14T22:40:00",26630,0.451,230.4,1.111,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [29754,"2026-06-14T22:50:00",26631,0.22,234.4,1.535,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [29755,"2026-06-14T23:00:00",26632,1.068,338.5,2.254,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [29756,"2026-06-14T23:10:00",26633,1.419,34.35,2.287,39.83,"NaN","NaN","NaN","NaN","NaN"],
    [29757,"2026-06-14T23:20:00",26634,1.181,42.01,1.666,44.01,"NaN","NaN","NaN","NaN","NaN"],
    [29758,"2026-06-14T23:30:00",26635,0.983,44.05,1.274,44.06,"NaN","NaN","NaN","NaN","NaN"],
    [29759,"2026-06-14T23:40:00",26636,0.16699999999999998,44.17,0.9470000000000001,44.18,"NaN","NaN","NaN","NaN","NaN"],
    [29760,"2026-06-14T23:50:00",26637,1.355,100.2,3.397,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [29761,"2026-06-15T00:00:00",26638,2.779,229.5,3.6910000000000003,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [29762,"2026-06-15T00:10:00",26639,2.258,231.1,3.299,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [29763,"2026-06-15T00:20:00",26640,1.236,238.1,2.7769999999999997,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [29764,"2026-06-15T00:30:00",26641,1.003,230.2,1.666,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [29765,"2026-06-15T00:40:00",26642,1.643,229.6,3.332,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [29766,"2026-06-15T00:50:00",26643,2.764,233.9,3.593,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [29767,"2026-06-15T01:00:00",26644,1.722,237.2,3.43,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [29768,"2026-06-15T01:10:00",26645,0.326,244.7,1.3719999999999999,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [29769,"2026-06-15T01:20:00",26646,0.292,259.7,1.143,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [29770,"2026-06-15T01:30:00",26647,1.078,297.8,3.299,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [29771,"2026-06-15T01:40:00",26648,0.49200000000000005,315.5,2.0909999999999997,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [29772,"2026-06-15T01:50:00",26649,0.958,313.6,1.764,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [29773,"2026-06-15T02:00:00",26650,1.943,170.7,2.875,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [29774,"2026-06-15T02:10:00",26651,1.25,180.0,1.8619999999999999,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [29775,"2026-06-15T02:20:00",26652,1.111,203.7,2.907,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [29776,"2026-06-15T02:30:00",26653,1.9580000000000002,227.5,3.495,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [29777,"2026-06-15T02:40:00",26654,2.523,231.6,3.593,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [29778,"2026-06-15T02:50:00",26655,1.8130000000000002,247.3,3.397,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [29779,"2026-06-15T03:00:00",26656,1.4069999999999998,243.9,2.907,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [29780,"2026-06-15T03:10:00",26657,2.011,234.7,2.875,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [29781,"2026-06-15T03:20:00",26658,2.5269999999999997,232.0,3.495,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [29782,"2026-06-15T03:30:00",26659,3.0060000000000002,235.2,3.593,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [29783,"2026-06-15T03:40:00",26660,2.215,238.5,3.495,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [29784,"2026-06-15T03:50:00",26661,0.938,245.7,1.4369999999999998,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [29785,"2026-06-15T04:00:00",26662,0.865,245.8,1.797,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [29786,"2026-06-15T04:10:00",26663,0.509,246.2,1.699,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [29787,"2026-06-15T04:20:00",26664,0.174,242.3,0.7190000000000001,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [29788,"2026-06-15T04:30:00",26665,0.006,231.6,0.261,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [29789,"2026-06-15T04:40:00",26666,0.154,246.9,0.784,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [29790,"2026-06-15T04:50:00",26667,0.075,246.9,0.588,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [29791,"2026-06-15T05:00:00",26668,0.7809999999999999,187.1,3.463,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [29792,"2026-06-15T05:10:00",26669,1.943,195.4,3.1689999999999996,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [29793,"2026-06-15T05:20:00",26670,0.054000000000000006,199.1,0.7509999999999999,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [29794,"2026-06-15T05:30:00",26671,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29795,"2026-06-15T05:40:00",26672,0.9840000000000001,131.6,2.483,68.07,"NaN","NaN","NaN","NaN","NaN"],
    [29796,"2026-06-15T05:50:00",26673,2.042,46.67,2.94,44.27,"NaN","NaN","NaN","NaN","NaN"],
    [29797,"2026-06-15T06:00:00",26674,2.42,27.72,4.638999999999999,41.32,"NaN","NaN","NaN","NaN","NaN"],
    [29798,"2026-06-15T06:10:00",26675,2.289,29.17,3.659,23.7,"NaN","NaN","NaN","NaN","NaN"],
    [29799,"2026-06-15T06:20:00",26676,1.9609999999999999,21.97,3.071,42.23,"NaN","NaN","NaN","NaN","NaN"],
    [29800,"2026-06-15T06:30:00",26677,2.6460000000000004,1.983,4.051,2.529,"NaN","NaN","NaN","NaN","NaN"],
    [29801,"2026-06-15T06:40:00",26678,3.072,12.57,4.312,14.79,"NaN","NaN","NaN","NaN","NaN"],
    [29802,"2026-06-15T06:50:00",26679,3.057,14.95,4.312,14.13,"NaN","NaN","NaN","NaN","NaN"],
    [29803,"2026-06-15T07:00:00",26680,3.677,31.99,6.337000000000001,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [29804,"2026-06-15T07:10:00",26681,5.676,49.27,8.36,52.34,"NaN","NaN","NaN","NaN","NaN"],
    [29805,"2026-06-15T07:20:00",26682,5.547000000000001,52.2,8.92,52.97,"NaN","NaN","NaN","NaN","NaN"],
    [29806,"2026-06-15T07:30:00",26683,4.882,40.85,8.4,46.0,"NaN","NaN","NaN","NaN","NaN"],
    [29807,"2026-06-15T07:40:00",26684,4.369,35.58,6.957999999999999,35.99,"NaN","NaN","NaN","NaN","NaN"],
    [29808,"2026-06-15T07:50:00",26685,4.126,36.99,6.141,36.79,"NaN","NaN","NaN","NaN","NaN"],
    [29809,"2026-06-15T08:00:00",26686,3.5389999999999997,36.12,5.651,46.4,"NaN","NaN","NaN","NaN","NaN"],
    [29810,"2026-06-15T08:10:00",26687,3.3289999999999997,47.62,5.553,50.75,"NaN","NaN","NaN","NaN","NaN"],
    [29811,"2026-06-15T08:20:00",26688,2.9760000000000004,43.71,5.455,38.88,"NaN","NaN","NaN","NaN","NaN"],
    [29812,"2026-06-15T08:30:00",26689,2.8289999999999997,45.24,4.671,40.81,"NaN","NaN","NaN","NaN","NaN"],
    [29813,"2026-06-15T08:40:00",26690,2.3819999999999997,52.25,3.985,50.65,"NaN","NaN","NaN","NaN","NaN"],
    [29814,"2026-06-15T08:50:00",26691,1.5430000000000001,65.11,2.94,53.84,"NaN","NaN","NaN","NaN","NaN"],
    [29815,"2026-06-15T09:00:00",26692,1.422,92.5,3.495,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [29816,"2026-06-15T09:10:00",26693,3.714,120.8,4.965,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [29817,"2026-06-15T09:20:00",26694,4.099,129.5,6.141,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [29818,"2026-06-15T09:30:00",26695,3.781,130.5,4.965,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [29819,"2026-06-15T09:40:00",26696,3.887,140.0,5.031000000000001,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [29820,"2026-06-15T09:50:00",26697,4.059,137.1,5.455,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [29821,"2026-06-15T10:00:00",26698,3.3560000000000003,137.5,4.4430000000000005,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [29822,"2026-06-15T10:10:00",26699,3.801,166.0,4.998,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [29823,"2026-06-15T10:20:00",26700,3.617,177.8,4.508,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [29824,"2026-06-15T10:30:00",26701,3.5789999999999997,179.5,4.638999999999999,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [29825,"2026-06-15T10:40:00",26702,3.19,184.8,4.083,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [29826,"2026-06-15T10:50:00",26703,2.509,191.7,3.43,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [29827,"2026-06-15T11:00:00",26704,2.456,193.4,3.1689999999999996,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [29828,"2026-06-15T11:10:00",26705,1.771,196.6,3.136,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [29829,"2026-06-15T11:20:00",26706,2.028,199.9,3.659,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [29830,"2026-06-15T11:30:00",26707,2.211,193.7,3.463,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [29831,"2026-06-15T11:40:00",26708,1.962,189.0,3.365,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [29832,"2026-06-15T11:50:00",26709,1.7619999999999998,195.6,2.6460000000000004,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [29833,"2026-06-15T12:00:00",26710,2.464,193.2,3.0380000000000003,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [29834,"2026-06-15T12:10:00",26711,2.426,197.3,3.103,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [29835,"2026-06-15T12:20:00",26712,2.681,194.1,3.495,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [29836,"2026-06-15T12:30:00",26713,2.6439999999999997,196.7,3.267,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [29837,"2026-06-15T12:40:00",26714,3.0269999999999997,190.4,3.659,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [29838,"2026-06-15T12:50:00",26715,3.4419999999999997,192.3,4.2139999999999995,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [29839,"2026-06-15T13:00:00",26716,2.9210000000000003,186.5,3.6260000000000003,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [29840,"2026-06-15T13:10:00",26717,2.713,194.6,3.5610000000000004,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [29841,"2026-06-15T13:20:00",26718,2.977,197.0,3.528,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [29842,"2026-06-15T13:30:00",26719,3.4,198.8,4.181,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [29843,"2026-06-15T13:40:00",26720,3.495,196.0,4.4430000000000005,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [29844,"2026-06-15T13:50:00",26721,3.467,199.1,4.377,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [29845,"2026-06-15T14:00:00",26722,3.7760000000000002,200.2,4.671,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [29846,"2026-06-15T14:10:00",26723,3.605,198.5,4.377,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [29847,"2026-06-15T14:20:00",26724,3.0669999999999997,199.8,4.247,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [29848,"2026-06-15T14:30:00",26725,3.136,198.7,4.149,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [29849,"2026-06-15T14:40:00",26726,2.9589999999999996,200.5,3.822,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [29850,"2026-06-15T14:50:00",26727,2.6180000000000003,197.8,3.234,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [29851,"2026-06-15T15:00:00",26728,3.4560000000000004,194.1,4.149,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [29852,"2026-06-15T15:10:00",26729,3.6860000000000004,200.4,4.737,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [29853,"2026-06-15T15:20:00",26730,3.3160000000000003,201.1,4.4430000000000005,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [29854,"2026-06-15T15:30:00",26731,3.233,201.1,4.573,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [29855,"2026-06-15T15:40:00",26732,2.501,197.7,3.43,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [29856,"2026-06-15T15:50:00",26733,2.407,196.7,3.0380000000000003,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [29857,"2026-06-15T16:00:00",26734,2.9130000000000003,195.3,3.659,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [29858,"2026-06-15T16:10:00",26735,2.559,198.3,3.267,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [29859,"2026-06-15T16:20:00",26736,2.093,204.5,3.43,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [29860,"2026-06-15T16:30:00",26737,2.539,191.6,3.1689999999999996,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [29861,"2026-06-15T16:40:00",26738,2.436,185.8,3.1689999999999996,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [29862,"2026-06-15T16:50:00",26739,2.1319999999999997,193.6,2.7769999999999997,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [29863,"2026-06-15T17:00:00",26740,2.86,187.5,3.365,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [29864,"2026-06-15T17:10:00",26741,2.322,182.1,3.005,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [29865,"2026-06-15T17:20:00",26742,2.0469999999999997,181.8,2.515,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [29866,"2026-06-15T17:30:00",26743,3.242,180.9,3.985,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [29867,"2026-06-15T17:40:00",26744,3.511,190.0,4.018,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [29868,"2026-06-15T17:50:00",26745,3.6639999999999997,194.8,4.051,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [29869,"2026-06-15T18:00:00",26746,3.685,196.3,3.9530000000000003,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [29870,"2026-06-15T18:10:00",26747,3.528,194.3,3.9530000000000003,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [29871,"2026-06-15T18:20:00",26748,3.338,193.6,3.5610000000000004,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [29872,"2026-06-15T18:30:00",26749,3.1430000000000002,194.0,3.332,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [29873,"2026-06-15T18:40:00",26750,3.074,195.4,3.299,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [29874,"2026-06-15T18:50:00",26751,2.833,193.5,3.1689999999999996,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [29875,"2026-06-15T19:00:00",26752,2.799,198.8,3.528,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [29876,"2026-06-15T19:10:00",26753,2.3480000000000003,204.4,3.299,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [29877,"2026-06-15T19:20:00",26754,2.21,215.0,3.1689999999999996,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [29878,"2026-06-15T19:30:00",26755,2.508,223.3,3.7569999999999997,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [29879,"2026-06-15T19:40:00",26756,2.235,233.1,3.6260000000000003,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [29880,"2026-06-15T19:50:00",26757,2.227,236.5,3.5610000000000004,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [29881,"2026-06-15T20:00:00",26758,2.575,234.4,3.43,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [29882,"2026-06-15T20:10:00",26759,1.796,226.7,3.0380000000000003,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [29883,"2026-06-15T20:20:00",26760,2.786,233.4,4.933,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [29884,"2026-06-15T20:30:00",26761,4.064,235.5,5.063,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [29885,"2026-06-15T20:40:00",26762,3.49,240.2,4.737,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [29886,"2026-06-15T20:50:00",26763,1.679,247.5,2.907,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [29887,"2026-06-15T21:00:00",26764,0.652,239.3,1.633,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [29888,"2026-06-15T21:10:00",26765,0.065,237.7,0.6859999999999999,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [29889,"2026-06-15T21:20:00",26766,0.512,256.0,0.9470000000000001,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [29890,"2026-06-15T21:30:00",26767,0.21,257.6,1.111,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [29891,"2026-06-15T21:40:00",26768,0.002,258.1,0.261,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [29892,"2026-06-15T21:50:00",26769,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29893,"2026-06-15T22:00:00",26770,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29894,"2026-06-15T22:10:00",26771,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29895,"2026-06-15T22:20:00",26772,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29896,"2026-06-15T22:30:00",26773,0.016,250.2,0.588,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [29897,"2026-06-15T22:40:00",26774,0.41,253.6,0.915,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [29898,"2026-06-15T22:50:00",26775,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29899,"2026-06-15T23:00:00",26776,0.536,239.0,1.9269999999999998,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [29900,"2026-06-15T23:10:00",26777,0.595,245.3,2.0909999999999997,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [29901,"2026-06-15T23:20:00",26778,2.5639999999999996,316.2,4.867,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [29902,"2026-06-15T23:30:00",26779,1.462,290.2,4.1160000000000005,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [29903,"2026-06-15T23:40:00",26780,0.696,275.9,2.875,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [29904,"2026-06-15T23:50:00",26781,0.11199999999999999,346.6,1.5030000000000001,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [29905,"2026-06-16T00:00:00",26782,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29906,"2026-06-16T00:10:00",26783,0.042,338.9,0.6859999999999999,339.0,"NaN","NaN","NaN","NaN","NaN"],
    [29907,"2026-06-16T00:20:00",26784,0.008,320.6,0.261,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [29908,"2026-06-16T00:30:00",26785,0.006,320.0,0.22899999999999998,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [29909,"2026-06-16T00:40:00",26786,0.073,332.2,1.045,336.4,"NaN","NaN","NaN","NaN","NaN"],
    [29910,"2026-06-16T00:50:00",26787,0.772,342.8,2.025,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [29911,"2026-06-16T01:00:00",26788,1.1520000000000001,342.6,2.221,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [29912,"2026-06-16T01:10:00",26789,0.131,346.5,0.784,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [29913,"2026-06-16T01:20:00",26790,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29914,"2026-06-16T01:30:00",26791,0.629,328.3,1.568,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [29915,"2026-06-16T01:40:00",26792,0.789,319.2,1.699,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [29916,"2026-06-16T01:50:00",26793,1.6969999999999998,229.8,2.94,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [29917,"2026-06-16T02:00:00",26794,2.063,192.5,2.417,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [29918,"2026-06-16T02:10:00",26795,1.534,190.2,1.895,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [29919,"2026-06-16T02:20:00",26796,0.831,212.3,1.5030000000000001,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [29920,"2026-06-16T02:30:00",26797,0.025,215.0,0.392,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [29921,"2026-06-16T02:40:00",26798,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29922,"2026-06-16T02:50:00",26799,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29923,"2026-06-16T03:00:00",26800,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29924,"2026-06-16T03:10:00",26801,0.41600000000000004,127.4,1.568,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [29925,"2026-06-16T03:20:00",26802,0.914,114.5,1.829,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [29926,"2026-06-16T03:30:00",26803,0.537,110.1,1.633,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [29927,"2026-06-16T03:40:00",26804,0.008,116.2,0.359,116.2,"NaN","NaN","NaN","NaN","NaN"],
    [29928,"2026-06-16T03:50:00",26805,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [29929,"2026-06-16T04:00:00",26806,0.222,127.3,0.8490000000000001,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [29930,"2026-06-16T04:10:00",26807,0.28600000000000003,80.6,1.633,52.68,"NaN","NaN","NaN","NaN","NaN"],
    [29931,"2026-06-16T04:20:00",26808,1.936,20.84,2.483,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [29932,"2026-06-16T04:30:00",26809,1.81,348.5,2.352,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [29933,"2026-06-16T04:40:00",26810,1.598,342.7,2.8089999999999997,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [29934,"2026-06-16T04:50:00",26811,1.1179999999999999,268.7,3.0380000000000003,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [29935,"2026-06-16T05:00:00",26812,1.607,229.1,3.332,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [29936,"2026-06-16T05:10:00",26813,1.1059999999999999,241.0,2.515,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [29937,"2026-06-16T05:20:00",26814,0.004,243.3,0.22899999999999998,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [29938,"2026-06-16T05:30:00",26815,0.141,256.2,0.621,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [29939,"2026-06-16T05:40:00",26816,0.9359999999999999,27.54,1.96,33.32,"NaN","NaN","NaN","NaN","NaN"],
    [29940,"2026-06-16T05:50:00",26817,1.244,39.14,1.764,34.33,"NaN","NaN","NaN","NaN","NaN"],
    [29941,"2026-06-16T06:00:00",26818,2.061,27.42,3.365,16.4,"NaN","NaN","NaN","NaN","NaN"],
    [29942,"2026-06-16T06:10:00",26819,2.489,6.624,3.985,8.67,"NaN","NaN","NaN","NaN","NaN"],
    [29943,"2026-06-16T06:20:00",26820,1.195,308.4,2.254,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [29944,"2026-06-16T06:30:00",26821,1.605,208.7,2.548,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [29945,"2026-06-16T06:40:00",26822,1.7009999999999998,199.2,2.319,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [29946,"2026-06-16T06:50:00",26823,1.284,198.5,1.5030000000000001,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [29947,"2026-06-16T07:00:00",26824,0.8109999999999999,198.6,1.405,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [29948,"2026-06-16T07:10:00",26825,0.358,198.6,1.045,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [29949,"2026-06-16T07:20:00",26826,1.229,198.3,1.535,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [29950,"2026-06-16T07:30:00",26827,0.826,198.2,1.045,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [29951,"2026-06-16T07:40:00",26828,1.4,194.6,1.699,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [29952,"2026-06-16T07:50:00",26829,0.975,189.4,1.3719999999999999,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [29953,"2026-06-16T08:00:00",26830,0.525,189.2,1.045,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [29954,"2026-06-16T08:10:00",26831,0.899,188.4,1.3719999999999999,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [29955,"2026-06-16T08:20:00",26832,1.021,187.1,1.3719999999999999,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [29956,"2026-06-16T08:30:00",26833,0.927,186.6,1.3719999999999999,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [29957,"2026-06-16T08:40:00",26834,0.195,185.8,0.653,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [29958,"2026-06-16T08:50:00",26835,0.002,185.8,0.196,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [29959,"2026-06-16T09:00:00",26836,0.253,179.8,1.5030000000000001,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [29960,"2026-06-16T09:10:00",26837,0.40700000000000003,179.2,1.209,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [29961,"2026-06-16T09:20:00",26838,0.885,177.8,1.339,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [29962,"2026-06-16T09:30:00",26839,0.621,176.4,1.143,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [29963,"2026-06-16T09:40:00",26840,0.665,174.4,1.274,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [29964,"2026-06-16T09:50:00",26841,0.496,174.1,0.915,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [29965,"2026-06-16T10:00:00",26842,0.204,174.0,0.8490000000000001,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [29966,"2026-06-16T10:10:00",26843,0.762,173.5,1.699,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [29967,"2026-06-16T10:20:00",26844,1.073,161.3,1.666,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [29968,"2026-06-16T10:30:00",26845,1.068,158.5,1.307,158.0,"NaN","NaN","NaN","NaN","NaN"],
    [29969,"2026-06-16T10:40:00",26846,1.505,161.1,2.156,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [29970,"2026-06-16T10:50:00",26847,2.104,162.7,2.548,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [29971,"2026-06-16T11:00:00",26848,1.8969999999999998,161.3,2.8089999999999997,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [29972,"2026-06-16T11:10:00",26849,1.9980000000000002,166.0,2.8089999999999997,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [29973,"2026-06-16T11:20:00",26850,1.98,168.1,2.352,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [29974,"2026-06-16T11:30:00",26851,2.083,170.7,2.352,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [29975,"2026-06-16T11:40:00",26852,2.1630000000000003,168.8,2.7439999999999998,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [29976,"2026-06-16T11:50:00",26853,2.582,164.5,3.103,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [29977,"2026-06-16T12:00:00",26854,2.949,158.7,3.299,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [29978,"2026-06-16T12:10:00",26855,2.505,153.9,2.842,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [29979,"2026-06-16T12:20:00",26856,2.217,149.3,2.8089999999999997,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [29980,"2026-06-16T12:30:00",26857,2.5269999999999997,151.2,3.299,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [29981,"2026-06-16T12:40:00",26858,2.471,148.9,3.136,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [29982,"2026-06-16T12:50:00",26859,2.904,147.7,3.659,142.7,"NaN","NaN","NaN","NaN","NaN"],
    [29983,"2026-06-16T13:00:00",26860,2.965,144.8,3.463,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [29984,"2026-06-16T13:10:00",26861,3.137,150.9,4.083,152.0,"NaN","NaN","NaN","NaN","NaN"],
    [29985,"2026-06-16T13:20:00",26862,2.6489999999999996,149.0,3.6260000000000003,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [29986,"2026-06-16T13:30:00",26863,2.4819999999999998,139.4,3.1689999999999996,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [29987,"2026-06-16T13:40:00",26864,2.254,133.6,3.1689999999999996,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [29988,"2026-06-16T13:50:00",26865,2.295,128.3,2.842,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [29989,"2026-06-16T14:00:00",26866,2.289,131.8,3.0380000000000003,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [29990,"2026-06-16T14:10:00",26867,2.306,128.7,2.94,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [29991,"2026-06-16T14:20:00",26868,2.113,127.5,2.6460000000000004,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [29992,"2026-06-16T14:30:00",26869,2.096,115.0,2.7439999999999998,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [29993,"2026-06-16T14:40:00",26870,2.29,116.6,2.94,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [29994,"2026-06-16T14:50:00",26871,2.187,117.5,2.679,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [29995,"2026-06-16T15:00:00",26872,2.0709999999999997,107.6,2.842,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [29996,"2026-06-16T15:10:00",26873,2.0340000000000003,107.3,2.907,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [29997,"2026-06-16T15:20:00",26874,2.609,107.6,3.103,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [29998,"2026-06-16T15:30:00",26875,2.511,102.1,3.593,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [29999,"2026-06-16T15:40:00",26876,2.641,97.9,3.7569999999999997,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [30000,"2026-06-16T15:50:00",26877,3.1069999999999998,93.7,4.018,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [30001,"2026-06-16T16:00:00",26878,3.1010000000000004,86.1,4.083,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [30002,"2026-06-16T16:10:00",26879,3.475,81.1,4.2139999999999995,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [30003,"2026-06-16T16:20:00",26880,3.2239999999999998,79.86,4.508,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [30004,"2026-06-16T16:30:00",26881,3.005,79.23,3.7889999999999997,77.63,"NaN","NaN","NaN","NaN","NaN"],
    [30005,"2026-06-16T16:40:00",26882,3.052,77.85,3.7239999999999998,79.85,"NaN","NaN","NaN","NaN","NaN"],
    [30006,"2026-06-16T16:50:00",26883,2.8760000000000003,78.6,3.7569999999999997,77.4,"NaN","NaN","NaN","NaN","NaN"],
    [30007,"2026-06-16T17:00:00",26884,2.845,81.6,3.495,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [30008,"2026-06-16T17:10:00",26885,2.7760000000000002,81.5,3.985,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [30009,"2026-06-16T17:20:00",26886,2.531,81.3,3.299,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [30010,"2026-06-16T17:30:00",26887,2.596,79.5,3.136,73.26,"NaN","NaN","NaN","NaN","NaN"],
    [30011,"2026-06-16T17:40:00",26888,2.333,71.59,3.071,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [30012,"2026-06-16T17:50:00",26889,2.323,71.02,3.005,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [30013,"2026-06-16T18:00:00",26890,2.51,71.73,3.365,68.15,"NaN","NaN","NaN","NaN","NaN"],
    [30014,"2026-06-16T18:10:00",26891,2.52,65.83,3.7569999999999997,75.63,"NaN","NaN","NaN","NaN","NaN"],
    [30015,"2026-06-16T18:20:00",26892,2.246,62.97,3.0380000000000003,62.39,"NaN","NaN","NaN","NaN","NaN"],
    [30016,"2026-06-16T18:30:00",26893,2.498,65.84,3.136,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [30017,"2026-06-16T18:40:00",26894,1.7069999999999999,66.9,2.8089999999999997,54.2,"NaN","NaN","NaN","NaN","NaN"],
    [30018,"2026-06-16T18:50:00",26895,1.047,74.33,1.601,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [30019,"2026-06-16T19:00:00",26896,0.264,72.51,0.9470000000000001,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [30020,"2026-06-16T19:10:00",26897,0.0,70.47,0.033,70.47,"NaN","NaN","NaN","NaN","NaN"],
    [30021,"2026-06-16T19:20:00",26898,0.040999999999999995,75.6,0.392,75.6,"NaN","NaN","NaN","NaN","NaN"],
    [30022,"2026-06-16T19:30:00",26899,0.37,75.62,0.7509999999999999,75.68,"NaN","NaN","NaN","NaN","NaN"],
    [30023,"2026-06-16T19:40:00",26900,0.945,75.68,1.3719999999999999,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [30024,"2026-06-16T19:50:00",26901,0.013999999999999999,75.79,0.359,75.79,"NaN","NaN","NaN","NaN","NaN"],
    [30025,"2026-06-16T20:00:00",26902,0.024,75.87,0.261,75.86,"NaN","NaN","NaN","NaN","NaN"],
    [30026,"2026-06-16T20:10:00",26903,0.18,74.17,0.915,74.15,"NaN","NaN","NaN","NaN","NaN"],
    [30027,"2026-06-16T20:20:00",26904,0.59,70.5,1.2409999999999999,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [30028,"2026-06-16T20:30:00",26905,0.327,72.87,0.8490000000000001,74.05,"NaN","NaN","NaN","NaN","NaN"],
    [30029,"2026-06-16T20:40:00",26906,0.9520000000000001,68.25,1.47,70.54,"NaN","NaN","NaN","NaN","NaN"],
    [30030,"2026-06-16T20:50:00",26907,0.081,65.72,0.7509999999999999,65.64,"NaN","NaN","NaN","NaN","NaN"],
    [30031,"2026-06-16T21:00:00",26908,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30032,"2026-06-16T21:10:00",26909,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30033,"2026-06-16T21:20:00",26910,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30034,"2026-06-16T21:30:00",26911,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30035,"2026-06-16T21:40:00",26912,0.01,74.46,0.196,74.34,"NaN","NaN","NaN","NaN","NaN"],
    [30036,"2026-06-16T21:50:00",26913,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30037,"2026-06-16T22:00:00",26914,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30038,"2026-06-16T22:10:00",26915,0.324,76.66,0.621,77.44,"NaN","NaN","NaN","NaN","NaN"],
    [30039,"2026-06-16T22:20:00",26916,0.664,79.99,1.2409999999999999,79.18,"NaN","NaN","NaN","NaN","NaN"],
    [30040,"2026-06-16T22:30:00",26917,0.6609999999999999,88.9,1.8619999999999999,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [30041,"2026-06-16T22:40:00",26918,0.043,168.1,0.653,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [30042,"2026-06-16T22:50:00",26919,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30043,"2026-06-16T23:00:00",26920,0.027000000000000003,180.9,0.457,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [30044,"2026-06-16T23:10:00",26921,0.047,169.5,0.49,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [30045,"2026-06-16T23:20:00",26922,0.39,161.4,0.784,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [30046,"2026-06-16T23:30:00",26923,0.305,153.9,0.6859999999999999,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [30047,"2026-06-16T23:40:00",26924,0.025,148.4,0.49,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [30048,"2026-06-16T23:50:00",26925,0.37200000000000005,146.9,1.2409999999999999,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [30049,"2026-06-17T00:00:00",26926,1.143,155.5,1.47,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [30050,"2026-06-17T00:10:00",26927,0.546,178.6,1.2409999999999999,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [30051,"2026-06-17T00:20:00",26928,0.455,175.8,0.9470000000000001,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [30052,"2026-06-17T00:30:00",26929,0.083,179.0,0.523,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [30053,"2026-06-17T00:40:00",26930,0.192,179.6,0.7509999999999999,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [30054,"2026-06-17T00:50:00",26931,0.198,188.8,1.5030000000000001,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [30055,"2026-06-17T01:00:00",26932,1.786,227.1,2.5810000000000004,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [30056,"2026-06-17T01:10:00",26933,1.5530000000000002,225.0,2.875,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [30057,"2026-06-17T01:20:00",26934,3.0269999999999997,226.0,4.508,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [30058,"2026-06-17T01:30:00",26935,2.918,251.7,4.475,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [30059,"2026-06-17T01:40:00",26936,2.275,240.7,3.887,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [30060,"2026-06-17T01:50:00",26937,2.241,237.4,3.43,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [30061,"2026-06-17T02:00:00",26938,2.055,236.1,3.5610000000000004,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [30062,"2026-06-17T02:10:00",26939,1.849,231.5,3.0380000000000003,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [30063,"2026-06-17T02:20:00",26940,1.518,232.5,2.548,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [30064,"2026-06-17T02:30:00",26941,0.139,248.4,2.0580000000000003,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [30065,"2026-06-17T02:40:00",26942,0.057,246.7,0.653,246.0,"NaN","NaN","NaN","NaN","NaN"],
    [30066,"2026-06-17T02:50:00",26943,0.015,241.6,0.425,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [30067,"2026-06-17T03:00:00",26944,0.154,222.7,1.111,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [30068,"2026-06-17T03:10:00",26945,0.308,207.4,0.8490000000000001,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [30069,"2026-06-17T03:20:00",26946,0.491,168.0,0.9470000000000001,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [30070,"2026-06-17T03:30:00",26947,1.338,41.42,1.96,32.03,"NaN","NaN","NaN","NaN","NaN"],
    [30071,"2026-06-17T03:40:00",26948,1.072,22.48,1.699,21.85,"NaN","NaN","NaN","NaN","NaN"],
    [30072,"2026-06-17T03:50:00",26949,1.197,19.91,1.797,18.08,"NaN","NaN","NaN","NaN","NaN"],
    [30073,"2026-06-17T04:00:00",26950,0.514,22.4,0.882,23.3,"NaN","NaN","NaN","NaN","NaN"],
    [30074,"2026-06-17T04:10:00",26951,0.076,13.79,1.045,10.39,"NaN","NaN","NaN","NaN","NaN"],
    [30075,"2026-06-17T04:20:00",26952,0.066,358.3,0.9470000000000001,6.218999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30076,"2026-06-17T04:30:00",26953,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30077,"2026-06-17T04:40:00",26954,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30078,"2026-06-17T04:50:00",26955,0.23800000000000002,338.2,0.653,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [30079,"2026-06-17T05:00:00",26956,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30080,"2026-06-17T05:10:00",26957,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30081,"2026-06-17T05:20:00",26958,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30082,"2026-06-17T05:30:00",26959,0.054000000000000006,334.8,0.457,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [30083,"2026-06-17T05:40:00",26960,0.368,304.3,1.045,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [30084,"2026-06-17T05:50:00",26961,1.127,187.4,1.601,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [30085,"2026-06-17T06:00:00",26962,0.868,183.7,1.045,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [30086,"2026-06-17T06:10:00",26963,1.2790000000000001,165.9,1.699,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [30087,"2026-06-17T06:20:00",26964,1.452,115.5,2.025,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [30088,"2026-06-17T06:30:00",26965,1.139,80.6,1.764,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [30089,"2026-06-17T06:40:00",26966,0.075,77.17,0.7509999999999999,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [30090,"2026-06-17T06:50:00",26967,0.598,79.32,1.4369999999999998,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [30091,"2026-06-17T07:00:00",26968,1.05,54.32,2.385,35.33,"NaN","NaN","NaN","NaN","NaN"],
    [30092,"2026-06-17T07:10:00",26969,2.085,41.83,3.593,44.74,"NaN","NaN","NaN","NaN","NaN"],
    [30093,"2026-06-17T07:20:00",26970,2.3409999999999997,40.46,4.247,47.21,"NaN","NaN","NaN","NaN","NaN"],
    [30094,"2026-06-17T07:30:00",26971,2.648,66.21,3.7239999999999998,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [30095,"2026-06-17T07:40:00",26972,2.211,77.76,2.875,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [30096,"2026-06-17T07:50:00",26973,2.1719999999999997,88.8,2.7110000000000003,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [30097,"2026-06-17T08:00:00",26974,2.068,87.1,2.613,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [30098,"2026-06-17T08:10:00",26975,2.188,86.0,2.5810000000000004,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [30099,"2026-06-17T08:20:00",26976,2.173,97.7,3.267,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [30100,"2026-06-17T08:30:00",26977,2.412,113.5,3.136,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [30101,"2026-06-17T08:40:00",26978,2.682,129.5,3.332,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [30102,"2026-06-17T08:50:00",26979,2.378,140.6,2.907,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [30103,"2026-06-17T09:00:00",26980,2.029,133.2,2.7769999999999997,131.0,"NaN","NaN","NaN","NaN","NaN"],
    [30104,"2026-06-17T09:10:00",26981,1.736,127.5,2.515,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [30105,"2026-06-17T09:20:00",26982,1.5430000000000001,129.6,2.0909999999999997,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [30106,"2026-06-17T09:30:00",26983,1.996,149.0,2.6460000000000004,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [30107,"2026-06-17T09:40:00",26984,1.9969999999999999,153.9,2.7110000000000003,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [30108,"2026-06-17T09:50:00",26985,0.963,144.7,1.274,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [30109,"2026-06-17T10:00:00",26986,0.342,142.2,1.143,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [30110,"2026-06-17T10:10:00",26987,0.8690000000000001,125.5,1.4369999999999998,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [30111,"2026-06-17T10:20:00",26988,1.102,134.5,1.47,146.0,"NaN","NaN","NaN","NaN","NaN"],
    [30112,"2026-06-17T10:30:00",26989,2.428,163.7,3.6910000000000003,175.0,"NaN","NaN","NaN","NaN","NaN"],
    [30113,"2026-06-17T10:40:00",26990,2.381,182.1,3.267,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [30114,"2026-06-17T10:50:00",26991,2.763,188.2,3.822,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [30115,"2026-06-17T11:00:00",26992,1.666,177.3,2.483,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [30116,"2026-06-17T11:10:00",26993,1.702,176.0,2.189,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [30117,"2026-06-17T11:20:00",26994,1.2229999999999999,166.8,2.123,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [30118,"2026-06-17T11:30:00",26995,2.734,159.3,3.397,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [30119,"2026-06-17T11:40:00",26996,2.735,158.7,3.267,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [30120,"2026-06-17T11:50:00",26997,2.6039999999999996,162.1,3.234,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [30121,"2026-06-17T12:00:00",26998,2.677,170.4,3.1689999999999996,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [30122,"2026-06-17T12:10:00",26999,2.5140000000000002,156.8,3.005,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [30123,"2026-06-17T12:20:00",27000,2.565,137.7,2.907,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [30124,"2026-06-17T12:30:00",27001,2.384,132.5,2.9730000000000003,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [30125,"2026-06-17T12:40:00",27002,2.4219999999999997,123.4,2.907,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [30126,"2026-06-17T12:50:00",27003,2.39,118.3,2.842,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [30127,"2026-06-17T13:00:00",27004,2.515,123.6,3.299,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [30128,"2026-06-17T13:10:00",27005,3.085,144.4,4.475,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [30129,"2026-06-17T13:20:00",27006,3.91,162.3,4.737,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [30130,"2026-06-17T13:30:00",27007,4.107,172.1,4.933,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [30131,"2026-06-17T13:40:00",27008,3.752,178.4,4.247,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [30132,"2026-06-17T13:50:00",27009,3.695,179.8,4.41,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [30133,"2026-06-17T14:00:00",27010,3.031,175.7,3.7569999999999997,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [30134,"2026-06-17T14:10:00",27011,2.512,170.4,3.0380000000000003,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [30135,"2026-06-17T14:20:00",27012,2.106,161.8,2.515,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [30136,"2026-06-17T14:30:00",27013,1.8230000000000002,141.3,2.613,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [30137,"2026-06-17T14:40:00",27014,2.499,127.0,3.201,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [30138,"2026-06-17T14:50:00",27015,2.235,128.4,3.103,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [30139,"2026-06-17T15:00:00",27016,1.966,125.2,2.907,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [30140,"2026-06-17T15:10:00",27017,1.771,124.5,2.221,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [30141,"2026-06-17T15:20:00",27018,1.693,147.1,2.254,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [30142,"2026-06-17T15:30:00",27019,1.695,139.9,2.156,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [30143,"2026-06-17T15:40:00",27020,1.722,134.7,2.221,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [30144,"2026-06-17T15:50:00",27021,1.601,129.6,1.8619999999999999,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [30145,"2026-06-17T16:00:00",27022,1.685,123.0,2.254,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [30146,"2026-06-17T16:10:00",27023,1.709,122.1,2.189,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [30147,"2026-06-17T16:20:00",27024,1.9340000000000002,105.1,2.7110000000000003,97.8,"NaN","NaN","NaN","NaN","NaN"],
    [30148,"2026-06-17T16:30:00",27025,2.022,99.8,2.842,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [30149,"2026-06-17T16:40:00",27026,2.187,87.9,3.201,78.76,"NaN","NaN","NaN","NaN","NaN"],
    [30150,"2026-06-17T16:50:00",27027,1.847,86.2,2.7110000000000003,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [30151,"2026-06-17T17:00:00",27028,1.9569999999999999,116.3,2.8089999999999997,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [30152,"2026-06-17T17:10:00",27029,1.5959999999999999,122.1,2.221,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [30153,"2026-06-17T17:20:00",27030,1.829,95.0,2.515,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [30154,"2026-06-17T17:30:00",27031,2.146,83.3,2.7769999999999997,73.48,"NaN","NaN","NaN","NaN","NaN"],
    [30155,"2026-06-17T17:40:00",27032,2.5580000000000003,67.92,3.299,62.74,"NaN","NaN","NaN","NaN","NaN"],
    [30156,"2026-06-17T17:50:00",27033,2.23,59.6,3.201,73.15,"NaN","NaN","NaN","NaN","NaN"],
    [30157,"2026-06-17T18:00:00",27034,1.6380000000000001,40.25,2.319,27.17,"NaN","NaN","NaN","NaN","NaN"],
    [30158,"2026-06-17T18:10:00",27035,1.976,40.16,3.528,49.87,"NaN","NaN","NaN","NaN","NaN"],
    [30159,"2026-06-17T18:20:00",27036,1.679,44.28,3.0380000000000003,45.57,"NaN","NaN","NaN","NaN","NaN"],
    [30160,"2026-06-17T18:30:00",27037,1.617,78.94,2.385,69.7,"NaN","NaN","NaN","NaN","NaN"],
    [30161,"2026-06-17T18:40:00",27038,0.8079999999999999,84.3,1.568,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [30162,"2026-06-17T18:50:00",27039,0.71,116.9,1.045,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [30163,"2026-06-17T19:00:00",27040,1.69,158.3,2.0909999999999997,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [30164,"2026-06-17T19:10:00",27041,1.21,151.7,1.797,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [30165,"2026-06-17T19:20:00",27042,1.165,137.9,1.895,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [30166,"2026-06-17T19:30:00",27043,1.14,137.1,1.535,137.0,"NaN","NaN","NaN","NaN","NaN"],
    [30167,"2026-06-17T19:40:00",27044,0.659,142.3,1.013,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [30168,"2026-06-17T19:50:00",27045,0.7390000000000001,157.2,1.013,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [30169,"2026-06-17T20:00:00",27046,0.469,155.2,0.7509999999999999,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [30170,"2026-06-17T20:10:00",27047,0.371,137.2,0.7190000000000001,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [30171,"2026-06-17T20:20:00",27048,0.34600000000000003,128.8,1.568,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [30172,"2026-06-17T20:30:00",27049,1.571,113.3,1.8619999999999999,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [30173,"2026-06-17T20:40:00",27050,1.6219999999999999,130.3,2.189,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [30174,"2026-06-17T20:50:00",27051,0.836,142.5,1.96,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [30175,"2026-06-17T21:00:00",27052,1.178,146.4,1.5030000000000001,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [30176,"2026-06-17T21:10:00",27053,1.3869999999999998,134.3,1.8619999999999999,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [30177,"2026-06-17T21:20:00",27054,2.002,153.3,3.005,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [30178,"2026-06-17T21:30:00",27055,1.992,168.8,3.071,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [30179,"2026-06-17T21:40:00",27056,1.4980000000000002,167.8,2.352,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [30180,"2026-06-17T21:50:00",27057,1.139,154.2,2.0580000000000003,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [30181,"2026-06-17T22:00:00",27058,0.177,150.9,0.6859999999999999,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [30182,"2026-06-17T22:10:00",27059,0.028999999999999998,150.8,0.392,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [30183,"2026-06-17T22:20:00",27060,0.001,156.2,0.131,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [30184,"2026-06-17T22:30:00",27061,0.155,151.3,0.915,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [30185,"2026-06-17T22:40:00",27062,0.611,153.1,0.915,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [30186,"2026-06-17T22:50:00",27063,1.072,161.0,1.3719999999999999,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [30187,"2026-06-17T23:00:00",27064,1.052,171.2,1.339,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [30188,"2026-06-17T23:10:00",27065,1.193,175.5,1.405,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [30189,"2026-06-17T23:20:00",27066,0.878,172.0,1.5030000000000001,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [30190,"2026-06-17T23:30:00",27067,0.078,178.2,0.8490000000000001,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [30191,"2026-06-17T23:40:00",27068,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30192,"2026-06-17T23:50:00",27069,0.203,140.9,0.882,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [30193,"2026-06-18T00:00:00",27070,0.38299999999999995,82.9,1.078,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [30194,"2026-06-18T00:10:00",27071,0.132,76.51,0.653,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [30195,"2026-06-18T00:20:00",27072,0.425,74.45,1.568,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [30196,"2026-06-18T00:30:00",27073,1.026,57.51,1.797,61.23,"NaN","NaN","NaN","NaN","NaN"],
    [30197,"2026-06-18T00:40:00",27074,1.301,68.5,1.895,77.49,"NaN","NaN","NaN","NaN","NaN"],
    [30198,"2026-06-18T00:50:00",27075,1.52,79.63,2.025,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [30199,"2026-06-18T01:00:00",27076,2.198,70.39,2.94,64.1,"NaN","NaN","NaN","NaN","NaN"],
    [30200,"2026-06-18T01:10:00",27077,2.155,58.72,3.005,52.96,"NaN","NaN","NaN","NaN","NaN"],
    [30201,"2026-06-18T01:20:00",27078,2.01,50.41,3.071,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [30202,"2026-06-18T01:30:00",27079,2.6189999999999998,57.58,3.593,61.23,"NaN","NaN","NaN","NaN","NaN"],
    [30203,"2026-06-18T01:40:00",27080,2.461,63.24,3.7569999999999997,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [30204,"2026-06-18T01:50:00",27081,2.5340000000000003,69.04,3.332,71.77,"NaN","NaN","NaN","NaN","NaN"],
    [30205,"2026-06-18T02:00:00",27082,1.964,76.04,2.515,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [30206,"2026-06-18T02:10:00",27083,2.665,78.57,3.201,78.02,"NaN","NaN","NaN","NaN","NaN"],
    [30207,"2026-06-18T02:20:00",27084,1.84,55.83,3.267,66.51,"NaN","NaN","NaN","NaN","NaN"],
    [30208,"2026-06-18T02:30:00",27085,1.21,45.09,2.123,45.05,"NaN","NaN","NaN","NaN","NaN"],
    [30209,"2026-06-18T02:40:00",27086,0.564,47.97,1.274,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [30210,"2026-06-18T02:50:00",27087,0.726,44.27,1.568,40.93,"NaN","NaN","NaN","NaN","NaN"],
    [30211,"2026-06-18T03:00:00",27088,0.867,38.99,1.47,39.67,"NaN","NaN","NaN","NaN","NaN"],
    [30212,"2026-06-18T03:10:00",27089,0.501,45.53,1.4369999999999998,48.87,"NaN","NaN","NaN","NaN","NaN"],
    [30213,"2026-06-18T03:20:00",27090,0.39399999999999996,49.65,1.209,51.24,"NaN","NaN","NaN","NaN","NaN"],
    [30214,"2026-06-18T03:30:00",27091,0.026000000000000002,52.22,0.588,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [30215,"2026-06-18T03:40:00",27092,0.46,53.63,1.7309999999999999,55.4,"NaN","NaN","NaN","NaN","NaN"],
    [30216,"2026-06-18T03:50:00",27093,1.161,55.9,1.699,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [30217,"2026-06-18T04:00:00",27094,1.41,45.64,1.96,43.97,"NaN","NaN","NaN","NaN","NaN"],
    [30218,"2026-06-18T04:10:00",27095,1.042,45.8,1.8619999999999999,51.59,"NaN","NaN","NaN","NaN","NaN"],
    [30219,"2026-06-18T04:20:00",27096,1.768,32.85,3.005,23.57,"NaN","NaN","NaN","NaN","NaN"],
    [30220,"2026-06-18T04:30:00",27097,2.405,25.11,3.234,21.33,"NaN","NaN","NaN","NaN","NaN"],
    [30221,"2026-06-18T04:40:00",27098,2.18,29.63,3.201,19.85,"NaN","NaN","NaN","NaN","NaN"],
    [30222,"2026-06-18T04:50:00",27099,1.794,27.21,3.071,27.04,"NaN","NaN","NaN","NaN","NaN"],
    [30223,"2026-06-18T05:00:00",27100,1.757,15.18,2.45,14.21,"NaN","NaN","NaN","NaN","NaN"],
    [30224,"2026-06-18T05:10:00",27101,0.9420000000000001,19.11,2.385,12.18,"NaN","NaN","NaN","NaN","NaN"],
    [30225,"2026-06-18T05:20:00",27102,0.9890000000000001,28.59,1.96,22.98,"NaN","NaN","NaN","NaN","NaN"],
    [30226,"2026-06-18T05:30:00",27103,1.403,20.16,2.0580000000000003,19.25,"NaN","NaN","NaN","NaN","NaN"],
    [30227,"2026-06-18T05:40:00",27104,2.377,14.73,3.528,8.83,"NaN","NaN","NaN","NaN","NaN"],
    [30228,"2026-06-18T05:50:00",27105,2.4330000000000003,5.372000000000001,3.463,7.605,"NaN","NaN","NaN","NaN","NaN"],
    [30229,"2026-06-18T06:00:00",27106,2.372,3.7510000000000003,3.267,3.8989999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [30230,"2026-06-18T06:10:00",27107,2.526,5.277,3.365,3.545,"NaN","NaN","NaN","NaN","NaN"],
    [30231,"2026-06-18T06:20:00",27108,1.8159999999999998,7.551,2.907,10.18,"NaN","NaN","NaN","NaN","NaN"],
    [30232,"2026-06-18T06:30:00",27109,2.214,55.01,3.0380000000000003,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [30233,"2026-06-18T06:40:00",27110,2.19,73.86,2.7439999999999998,68.64,"NaN","NaN","NaN","NaN","NaN"],
    [30234,"2026-06-18T06:50:00",27111,1.821,69.98,2.5810000000000004,71.57,"NaN","NaN","NaN","NaN","NaN"],
    [30235,"2026-06-18T07:00:00",27112,1.261,79.2,2.123,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [30236,"2026-06-18T07:10:00",27113,1.325,80.0,2.123,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [30237,"2026-06-18T07:20:00",27114,1.665,75.71,2.417,72.35,"NaN","NaN","NaN","NaN","NaN"],
    [30238,"2026-06-18T07:30:00",27115,1.857,74.32,2.5810000000000004,68.22,"NaN","NaN","NaN","NaN","NaN"],
    [30239,"2026-06-18T07:40:00",27116,2.068,72.81,3.103,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [30240,"2026-06-18T07:50:00",27117,2.334,77.19,3.136,79.79,"NaN","NaN","NaN","NaN","NaN"],
    [30241,"2026-06-18T08:00:00",27118,2.7,81.9,3.397,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [30242,"2026-06-18T08:10:00",27119,2.475,82.8,3.332,79.59,"NaN","NaN","NaN","NaN","NaN"],
    [30243,"2026-06-18T08:20:00",27120,2.7439999999999998,102.4,3.528,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [30244,"2026-06-18T08:30:00",27121,2.736,111.7,3.332,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [30245,"2026-06-18T08:40:00",27122,2.556,90.9,3.495,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [30246,"2026-06-18T08:50:00",27123,2.638,100.0,3.92,103.3,"NaN","NaN","NaN","NaN","NaN"],
    [30247,"2026-06-18T09:00:00",27124,3.158,106.0,4.1160000000000005,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [30248,"2026-06-18T09:10:00",27125,3.194,95.0,4.573,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [30249,"2026-06-18T09:20:00",27126,2.55,101.2,4.083,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [30250,"2026-06-18T09:30:00",27127,3.237,93.1,4.704,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [30251,"2026-06-18T09:40:00",27128,3.4019999999999997,96.1,4.508,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [30252,"2026-06-18T09:50:00",27129,3.715,94.1,4.9,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [30253,"2026-06-18T10:00:00",27130,3.5389999999999997,102.8,4.965,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [30254,"2026-06-18T10:10:00",27131,3.623,104.2,4.638999999999999,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [30255,"2026-06-18T10:20:00",27132,3.73,104.8,5.031000000000001,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [30256,"2026-06-18T10:30:00",27133,3.602,95.2,4.965,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [30257,"2026-06-18T10:40:00",27134,3.286,85.4,4.4430000000000005,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [30258,"2026-06-18T10:50:00",27135,3.123,83.8,4.051,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [30259,"2026-06-18T11:00:00",27136,3.1,88.3,4.345,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [30260,"2026-06-18T11:10:00",27137,3.435,96.6,4.41,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [30261,"2026-06-18T11:20:00",27138,3.344,105.3,4.083,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [30262,"2026-06-18T11:30:00",27139,3.198,98.5,4.377,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [30263,"2026-06-18T11:40:00",27140,3.029,98.0,4.345,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [30264,"2026-06-18T11:50:00",27141,3.3789999999999996,92.4,4.508,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [30265,"2026-06-18T12:00:00",27142,3.089,100.1,4.2139999999999995,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [30266,"2026-06-18T12:10:00",27143,3.042,93.7,4.149,93.0,"NaN","NaN","NaN","NaN","NaN"],
    [30267,"2026-06-18T12:20:00",27144,2.764,102.8,4.1160000000000005,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [30268,"2026-06-18T12:30:00",27145,3.313,87.4,4.279,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [30269,"2026-06-18T12:40:00",27146,3.2489999999999997,90.6,4.704,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [30270,"2026-06-18T12:50:00",27147,3.325,89.0,4.475,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [30271,"2026-06-18T13:00:00",27148,3.678,83.2,5.227,83.0,"NaN","NaN","NaN","NaN","NaN"],
    [30272,"2026-06-18T13:10:00",27149,3.654,82.8,4.933,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [30273,"2026-06-18T13:20:00",27150,3.58,82.0,5.063,72.67,"NaN","NaN","NaN","NaN","NaN"],
    [30274,"2026-06-18T13:30:00",27151,3.361,82.3,4.606,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [30275,"2026-06-18T13:40:00",27152,3.35,81.7,4.4430000000000005,71.61,"NaN","NaN","NaN","NaN","NaN"],
    [30276,"2026-06-18T13:50:00",27153,3.464,80.1,4.4430000000000005,79.11,"NaN","NaN","NaN","NaN","NaN"],
    [30277,"2026-06-18T14:00:00",27154,3.335,81.2,4.2139999999999995,74.6,"NaN","NaN","NaN","NaN","NaN"],
    [30278,"2026-06-18T14:10:00",27155,3.214,81.4,4.149,77.63,"NaN","NaN","NaN","NaN","NaN"],
    [30279,"2026-06-18T14:20:00",27156,3.387,80.3,4.1160000000000005,76.0,"NaN","NaN","NaN","NaN","NaN"],
    [30280,"2026-06-18T14:30:00",27157,3.335,91.9,4.377,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [30281,"2026-06-18T14:40:00",27158,3.102,91.2,4.541,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [30282,"2026-06-18T14:50:00",27159,3.46,88.0,4.965,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [30283,"2026-06-18T15:00:00",27160,3.035,99.7,4.41,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [30284,"2026-06-18T15:10:00",27161,3.3810000000000002,99.8,4.312,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [30285,"2026-06-18T15:20:00",27162,2.846,98.1,4.247,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [30286,"2026-06-18T15:30:00",27163,3.035,85.9,4.279,78.58,"NaN","NaN","NaN","NaN","NaN"],
    [30287,"2026-06-18T15:40:00",27164,3.259,86.4,4.573,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [30288,"2026-06-18T15:50:00",27165,3.387,91.9,4.377,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [30289,"2026-06-18T16:00:00",27166,3.2310000000000003,83.4,4.345,66.95,"NaN","NaN","NaN","NaN","NaN"],
    [30290,"2026-06-18T16:10:00",27167,3.228,86.7,4.2139999999999995,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [30291,"2026-06-18T16:20:00",27168,3.714,77.5,4.508,85.0,"NaN","NaN","NaN","NaN","NaN"],
    [30292,"2026-06-18T16:30:00",27169,3.342,75.19,4.573,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [30293,"2026-06-18T16:40:00",27170,3.509,77.03,4.802,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [30294,"2026-06-18T16:50:00",27171,3.225,73.58,4.835,72.15,"NaN","NaN","NaN","NaN","NaN"],
    [30295,"2026-06-18T17:00:00",27172,3.815,73.56,5.227,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [30296,"2026-06-18T17:10:00",27173,3.667,69.5,4.835,70.58,"NaN","NaN","NaN","NaN","NaN"],
    [30297,"2026-06-18T17:20:00",27174,3.5239999999999996,56.66,5.1610000000000005,48.5,"NaN","NaN","NaN","NaN","NaN"],
    [30298,"2026-06-18T17:30:00",27175,3.622,59.72,5.2589999999999995,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [30299,"2026-06-18T17:40:00",27176,3.523,61.85,4.802,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [30300,"2026-06-18T17:50:00",27177,3.043,64.53,4.279,63.31,"NaN","NaN","NaN","NaN","NaN"],
    [30301,"2026-06-18T18:00:00",27178,3.2960000000000003,67.78,3.9530000000000003,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [30302,"2026-06-18T18:10:00",27179,3.1010000000000004,66.58,3.9530000000000003,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [30303,"2026-06-18T18:20:00",27180,2.8539999999999996,62.38,3.9530000000000003,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [30304,"2026-06-18T18:30:00",27181,2.5669999999999997,60.4,3.887,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [30305,"2026-06-18T18:40:00",27182,2.544,62.14,3.332,45.47,"NaN","NaN","NaN","NaN","NaN"],
    [30306,"2026-06-18T18:50:00",27183,2.3080000000000003,57.89,3.1689999999999996,65.64,"NaN","NaN","NaN","NaN","NaN"],
    [30307,"2026-06-18T19:00:00",27184,2.332,44.88,3.43,48.82,"NaN","NaN","NaN","NaN","NaN"],
    [30308,"2026-06-18T19:10:00",27185,2.008,51.12,3.463,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [30309,"2026-06-18T19:20:00",27186,2.271,55.95,3.365,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [30310,"2026-06-18T19:30:00",27187,1.774,34.79,2.94,25.11,"NaN","NaN","NaN","NaN","NaN"],
    [30311,"2026-06-18T19:40:00",27188,1.8519999999999999,47.41,2.907,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [30312,"2026-06-18T19:50:00",27189,2.367,61.85,3.463,61.92,"NaN","NaN","NaN","NaN","NaN"],
    [30313,"2026-06-18T20:00:00",27190,2.594,61.91,3.463,58.65,"NaN","NaN","NaN","NaN","NaN"],
    [30314,"2026-06-18T20:10:00",27191,2.888,64.64,4.181,53.04,"NaN","NaN","NaN","NaN","NaN"],
    [30315,"2026-06-18T20:20:00",27192,3.6289999999999996,73.92,4.475,69.77,"NaN","NaN","NaN","NaN","NaN"],
    [30316,"2026-06-18T20:30:00",27193,3.565,68.46,4.606,56.19,"NaN","NaN","NaN","NaN","NaN"],
    [30317,"2026-06-18T20:40:00",27194,2.975,70.88,4.181,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [30318,"2026-06-18T20:50:00",27195,2.827,59.89,4.051,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [30319,"2026-06-18T21:00:00",27196,2.734,46.31,4.41,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [30320,"2026-06-18T21:10:00",27197,2.563,51.1,4.2139999999999995,36.35,"NaN","NaN","NaN","NaN","NaN"],
    [30321,"2026-06-18T21:20:00",27198,2.555,46.26,3.9530000000000003,59.68,"NaN","NaN","NaN","NaN","NaN"],
    [30322,"2026-06-18T21:30:00",27199,2.394,38.57,4.018,39.49,"NaN","NaN","NaN","NaN","NaN"],
    [30323,"2026-06-18T21:40:00",27200,2.7039999999999997,40.1,3.92,36.17,"NaN","NaN","NaN","NaN","NaN"],
    [30324,"2026-06-18T21:50:00",27201,3.9610000000000003,53.4,6.239,55.36,"NaN","NaN","NaN","NaN","NaN"],
    [30325,"2026-06-18T22:00:00",27202,5.112,48.68,7.0889999999999995,47.69,"NaN","NaN","NaN","NaN","NaN"],
    [30326,"2026-06-18T22:10:00",27203,3.3680000000000003,45.32,5.063,46.98,"NaN","NaN","NaN","NaN","NaN"],
    [30327,"2026-06-18T22:20:00",27204,3.839,43.62,6.207000000000001,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [30328,"2026-06-18T22:30:00",27205,2.65,37.87,4.704,18.79,"NaN","NaN","NaN","NaN","NaN"],
    [30329,"2026-06-18T22:40:00",27206,2.287,52.64,3.136,40.32,"NaN","NaN","NaN","NaN","NaN"],
    [30330,"2026-06-18T22:50:00",27207,2.373,57.68,3.5610000000000004,43.44,"NaN","NaN","NaN","NaN","NaN"],
    [30331,"2026-06-18T23:00:00",27208,2.826,64.06,3.887,61.99,"NaN","NaN","NaN","NaN","NaN"],
    [30332,"2026-06-18T23:10:00",27209,2.8960000000000004,58.94,4.051,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [30333,"2026-06-18T23:20:00",27210,2.589,49.43,4.083,43.26,"NaN","NaN","NaN","NaN","NaN"],
    [30334,"2026-06-18T23:30:00",27211,2.255,36.99,3.9530000000000003,28.86,"NaN","NaN","NaN","NaN","NaN"],
    [30335,"2026-06-18T23:40:00",27212,1.0290000000000001,37.03,1.895,47.11,"NaN","NaN","NaN","NaN","NaN"],
    [30336,"2026-06-18T23:50:00",27213,2.353,35.39,3.887,40.44,"NaN","NaN","NaN","NaN","NaN"],
    [30337,"2026-06-19T00:00:00",27214,1.9809999999999999,34.77,3.071,45.2,"NaN","NaN","NaN","NaN","NaN"],
    [30338,"2026-06-19T00:10:00",27215,2.14,35.1,3.299,44.66,"NaN","NaN","NaN","NaN","NaN"],
    [30339,"2026-06-19T00:20:00",27216,1.521,27.85,2.189,43.17,"NaN","NaN","NaN","NaN","NaN"],
    [30340,"2026-06-19T00:30:00",27217,2.742,55.14,4.638999999999999,73.79,"NaN","NaN","NaN","NaN","NaN"],
    [30341,"2026-06-19T00:40:00",27218,3.405,60.78,4.998,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [30342,"2026-06-19T00:50:00",27219,2.489,43.35,3.887,46.82,"NaN","NaN","NaN","NaN","NaN"],
    [30343,"2026-06-19T01:00:00",27220,3.0010000000000003,34.23,4.508,37.27,"NaN","NaN","NaN","NaN","NaN"],
    [30344,"2026-06-19T01:10:00",27221,2.853,15.2,4.508,19.06,"NaN","NaN","NaN","NaN","NaN"],
    [30345,"2026-06-19T01:20:00",27222,2.009,7.474,2.7110000000000003,5.107,"NaN","NaN","NaN","NaN","NaN"],
    [30346,"2026-06-19T01:30:00",27223,2.455,11.71,3.6260000000000003,35.0,"NaN","NaN","NaN","NaN","NaN"],
    [30347,"2026-06-19T01:40:00",27224,2.408,31.28,3.6910000000000003,39.85,"NaN","NaN","NaN","NaN","NaN"],
    [30348,"2026-06-19T01:50:00",27225,1.4780000000000002,351.4,2.319,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [30349,"2026-06-19T02:00:00",27226,2.7560000000000002,4.758,3.7889999999999997,3.094,"NaN","NaN","NaN","NaN","NaN"],
    [30350,"2026-06-19T02:10:00",27227,1.825,19.07,3.267,9.18,"NaN","NaN","NaN","NaN","NaN"],
    [30351,"2026-06-19T02:20:00",27228,2.313,54.56,3.7239999999999998,41.99,"NaN","NaN","NaN","NaN","NaN"],
    [30352,"2026-06-19T02:30:00",27229,2.258,34.79,3.659,18.95,"NaN","NaN","NaN","NaN","NaN"],
    [30353,"2026-06-19T02:40:00",27230,3.037,18.14,4.541,23.46,"NaN","NaN","NaN","NaN","NaN"],
    [30354,"2026-06-19T02:50:00",27231,3.705,20.42,5.194,17.39,"NaN","NaN","NaN","NaN","NaN"],
    [30355,"2026-06-19T03:00:00",27232,2.7689999999999997,3.5069999999999997,4.4430000000000005,24.43,"NaN","NaN","NaN","NaN","NaN"],
    [30356,"2026-06-19T03:10:00",27233,1.6130000000000002,343.3,3.1689999999999996,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [30357,"2026-06-19T03:20:00",27234,2.399,8.61,4.312,23.7,"NaN","NaN","NaN","NaN","NaN"],
    [30358,"2026-06-19T03:30:00",27235,3.397,17.39,5.063,17.11,"NaN","NaN","NaN","NaN","NaN"],
    [30359,"2026-06-19T03:40:00",27236,2.565,25.84,3.7889999999999997,17.82,"NaN","NaN","NaN","NaN","NaN"],
    [30360,"2026-06-19T03:50:00",27237,2.364,32.03,3.43,16.76,"NaN","NaN","NaN","NaN","NaN"],
    [30361,"2026-06-19T04:00:00",27238,2.7230000000000003,27.46,4.475,16.14,"NaN","NaN","NaN","NaN","NaN"],
    [30362,"2026-06-19T04:10:00",27239,2.858,16.45,3.9530000000000003,15.29,"NaN","NaN","NaN","NaN","NaN"],
    [30363,"2026-06-19T04:20:00",27240,2.35,1.033,3.397,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [30364,"2026-06-19T04:30:00",27241,2.29,6.455,3.005,19.56,"NaN","NaN","NaN","NaN","NaN"],
    [30365,"2026-06-19T04:40:00",27242,2.467,2.289,3.43,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [30366,"2026-06-19T04:50:00",27243,2.865,3.492,3.7889999999999997,3.335,"NaN","NaN","NaN","NaN","NaN"],
    [30367,"2026-06-19T05:00:00",27244,3.253,2.499,4.247,1.2409999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30368,"2026-06-19T05:10:00",27245,2.812,1.413,4.149,0.5479999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30369,"2026-06-19T05:20:00",27246,3.281,5.831,4.181,1.4180000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [30370,"2026-06-19T05:30:00",27247,3.014,7.476,3.7239999999999998,5.897,"NaN","NaN","NaN","NaN","NaN"],
    [30371,"2026-06-19T05:40:00",27248,3.187,3.984,4.051,4.092,"NaN","NaN","NaN","NaN","NaN"],
    [30372,"2026-06-19T05:50:00",27249,2.878,6.669,3.855,2.336,"NaN","NaN","NaN","NaN","NaN"],
    [30373,"2026-06-19T06:00:00",27250,3.1430000000000002,5.187,3.92,0.58,"NaN","NaN","NaN","NaN","NaN"],
    [30374,"2026-06-19T06:10:00",27251,3.069,8.7,3.855,11.57,"NaN","NaN","NaN","NaN","NaN"],
    [30375,"2026-06-19T06:20:00",27252,3.13,10.27,4.051,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [30376,"2026-06-19T06:30:00",27253,2.863,12.64,3.855,16.14,"NaN","NaN","NaN","NaN","NaN"],
    [30377,"2026-06-19T06:40:00",27254,2.6069999999999998,17.03,3.463,20.46,"NaN","NaN","NaN","NaN","NaN"],
    [30378,"2026-06-19T06:50:00",27255,2.4330000000000003,15.17,3.528,8.01,"NaN","NaN","NaN","NaN","NaN"],
    [30379,"2026-06-19T07:00:00",27256,2.242,37.04,3.9530000000000003,43.54,"NaN","NaN","NaN","NaN","NaN"],
    [30380,"2026-06-19T07:10:00",27257,1.5630000000000002,41.86,2.94,42.18,"NaN","NaN","NaN","NaN","NaN"],
    [30381,"2026-06-19T07:20:00",27258,2.5269999999999997,56.04,3.7239999999999998,48.34,"NaN","NaN","NaN","NaN","NaN"],
    [30382,"2026-06-19T07:30:00",27259,2.095,66.59,2.875,71.18,"NaN","NaN","NaN","NaN","NaN"],
    [30383,"2026-06-19T07:40:00",27260,2.425,69.24,3.201,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [30384,"2026-06-19T07:50:00",27261,2.763,79.78,3.7239999999999998,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [30385,"2026-06-19T08:00:00",27262,2.346,79.43,3.463,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [30386,"2026-06-19T08:10:00",27263,1.814,80.3,2.875,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [30387,"2026-06-19T08:20:00",27264,3.219,85.7,5.031000000000001,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [30388,"2026-06-19T08:30:00",27265,3.194,82.4,4.541,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [30389,"2026-06-19T08:40:00",27266,3.748,74.92,5.063,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [30390,"2026-06-19T08:50:00",27267,3.443,65.8,4.573,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [30391,"2026-06-19T09:00:00",27268,3.096,64.15,4.345,62.48,"NaN","NaN","NaN","NaN","NaN"],
    [30392,"2026-06-19T09:10:00",27269,3.111,56.81,4.475,35.35,"NaN","NaN","NaN","NaN","NaN"],
    [30393,"2026-06-19T09:20:00",27270,3.355,55.99,4.835,51.17,"NaN","NaN","NaN","NaN","NaN"],
    [30394,"2026-06-19T09:30:00",27271,3.8510000000000004,52.07,5.227,57.5,"NaN","NaN","NaN","NaN","NaN"],
    [30395,"2026-06-19T09:40:00",27272,3.842,54.98,5.521,50.66,"NaN","NaN","NaN","NaN","NaN"],
    [30396,"2026-06-19T09:50:00",27273,3.5780000000000003,51.93,4.998,35.79,"NaN","NaN","NaN","NaN","NaN"],
    [30397,"2026-06-19T10:00:00",27274,3.6660000000000004,54.34,5.684,49.63,"NaN","NaN","NaN","NaN","NaN"],
    [30398,"2026-06-19T10:10:00",27275,3.77,60.35,5.4879999999999995,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [30399,"2026-06-19T10:20:00",27276,3.695,55.69,5.553,49.63,"NaN","NaN","NaN","NaN","NaN"],
    [30400,"2026-06-19T10:30:00",27277,3.718,63.53,4.933,51.53,"NaN","NaN","NaN","NaN","NaN"],
    [30401,"2026-06-19T10:40:00",27278,4.061,68.2,5.7170000000000005,62.68,"NaN","NaN","NaN","NaN","NaN"],
    [30402,"2026-06-19T10:50:00",27279,4.383,68.04,6.109,69.25,"NaN","NaN","NaN","NaN","NaN"],
    [30403,"2026-06-19T11:00:00",27280,4.386,75.66,5.651,77.53,"NaN","NaN","NaN","NaN","NaN"],
    [30404,"2026-06-19T11:10:00",27281,4.151,71.37,6.042999999999999,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [30405,"2026-06-19T11:20:00",27282,4.1930000000000005,66.76,5.553,60.95,"NaN","NaN","NaN","NaN","NaN"],
    [30406,"2026-06-19T11:30:00",27283,4.093,72.94,5.651,65.48,"NaN","NaN","NaN","NaN","NaN"],
    [30407,"2026-06-19T11:40:00",27284,3.844,72.64,5.227,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [30408,"2026-06-19T11:50:00",27285,4.4430000000000005,78.0,5.292000000000001,75.47,"NaN","NaN","NaN","NaN","NaN"],
    [30409,"2026-06-19T12:00:00",27286,4.263,77.81,5.651,79.27,"NaN","NaN","NaN","NaN","NaN"],
    [30410,"2026-06-19T12:10:00",27287,4.51,77.26,5.422999999999999,79.08,"NaN","NaN","NaN","NaN","NaN"],
    [30411,"2026-06-19T12:20:00",27288,4.082,76.5,5.227,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [30412,"2026-06-19T12:30:00",27289,3.495,66.85,5.063,64.01,"NaN","NaN","NaN","NaN","NaN"],
    [30413,"2026-06-19T12:40:00",27290,3.786,68.47,4.867,62.86,"NaN","NaN","NaN","NaN","NaN"],
    [30414,"2026-06-19T12:50:00",27291,3.8489999999999998,71.9,5.096,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [30415,"2026-06-19T13:00:00",27292,4.183,66.99,5.4879999999999995,57.33,"NaN","NaN","NaN","NaN","NaN"],
    [30416,"2026-06-19T13:10:00",27293,4.168,66.0,5.422999999999999,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [30417,"2026-06-19T13:20:00",27294,3.965,56.18,5.815,46.73,"NaN","NaN","NaN","NaN","NaN"],
    [30418,"2026-06-19T13:30:00",27295,4.082,60.13,5.749,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [30419,"2026-06-19T13:40:00",27296,3.967,56.09,5.651,45.23,"NaN","NaN","NaN","NaN","NaN"],
    [30420,"2026-06-19T13:50:00",27297,3.3310000000000004,64.19,4.9,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [30421,"2026-06-19T14:00:00",27298,3.842,58.97,5.619,60.57,"NaN","NaN","NaN","NaN","NaN"],
    [30422,"2026-06-19T14:10:00",27299,4.026,53.2,5.4879999999999995,60.0,"NaN","NaN","NaN","NaN","NaN"],
    [30423,"2026-06-19T14:20:00",27300,3.554,55.76,5.227,50.21,"NaN","NaN","NaN","NaN","NaN"],
    [30424,"2026-06-19T14:30:00",27301,3.8369999999999997,54.68,5.357,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [30425,"2026-06-19T14:40:00",27302,3.4610000000000003,57.2,4.965,50.47,"NaN","NaN","NaN","NaN","NaN"],
    [30426,"2026-06-19T14:50:00",27303,3.665,49.76,5.7170000000000005,44.99,"NaN","NaN","NaN","NaN","NaN"],
    [30427,"2026-06-19T15:00:00",27304,4.893,51.1,6.5329999999999995,36.83,"NaN","NaN","NaN","NaN","NaN"],
    [30428,"2026-06-19T15:10:00",27305,4.332,53.38,6.272,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [30429,"2026-06-19T15:20:00",27306,4.118,57.96,5.684,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [30430,"2026-06-19T15:30:00",27307,4.131,56.18,5.912999999999999,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [30431,"2026-06-19T15:40:00",27308,4.051,56.78,5.684,48.11,"NaN","NaN","NaN","NaN","NaN"],
    [30432,"2026-06-19T15:50:00",27309,3.6830000000000003,57.77,4.998,68.53,"NaN","NaN","NaN","NaN","NaN"],
    [30433,"2026-06-19T16:00:00",27310,3.903,64.98,5.292000000000001,69.06,"NaN","NaN","NaN","NaN","NaN"],
    [30434,"2026-06-19T16:10:00",27311,4.03,63.5,6.011,79.31,"NaN","NaN","NaN","NaN","NaN"],
    [30435,"2026-06-19T16:20:00",27312,3.841,59.58,5.1610000000000005,44.63,"NaN","NaN","NaN","NaN","NaN"],
    [30436,"2026-06-19T16:30:00",27313,3.555,57.97,5.194,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [30437,"2026-06-19T16:40:00",27314,3.885,52.28,5.292000000000001,51.56,"NaN","NaN","NaN","NaN","NaN"],
    [30438,"2026-06-19T16:50:00",27315,3.905,55.01,5.325,58.12,"NaN","NaN","NaN","NaN","NaN"],
    [30439,"2026-06-19T17:00:00",27316,3.509,57.53,4.606,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [30440,"2026-06-19T17:10:00",27317,3.6319999999999997,59.67,5.194,45.6,"NaN","NaN","NaN","NaN","NaN"],
    [30441,"2026-06-19T17:20:00",27318,3.5610000000000004,55.55,4.867,52.69,"NaN","NaN","NaN","NaN","NaN"],
    [30442,"2026-06-19T17:30:00",27319,3.609,57.15,5.357,50.92,"NaN","NaN","NaN","NaN","NaN"],
    [30443,"2026-06-19T17:40:00",27320,3.662,59.17,5.063,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [30444,"2026-06-19T17:50:00",27321,3.964,50.99,5.2589999999999995,49.1,"NaN","NaN","NaN","NaN","NaN"],
    [30445,"2026-06-19T18:00:00",27322,4.258,49.88,5.912999999999999,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [30446,"2026-06-19T18:10:00",27323,4.228,48.79,5.7170000000000005,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [30447,"2026-06-19T18:20:00",27324,4.495,48.25,5.847,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [30448,"2026-06-19T18:30:00",27325,4.348,48.96,5.455,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [30449,"2026-06-19T18:40:00",27326,4.66,46.8,6.697,39.59,"NaN","NaN","NaN","NaN","NaN"],
    [30450,"2026-06-19T18:50:00",27327,4.709,48.45,6.664,34.97,"NaN","NaN","NaN","NaN","NaN"],
    [30451,"2026-06-19T19:00:00",27328,4.919,48.9,6.664,53.01,"NaN","NaN","NaN","NaN","NaN"],
    [30452,"2026-06-19T19:10:00",27329,4.526,48.72,6.109,50.14,"NaN","NaN","NaN","NaN","NaN"],
    [30453,"2026-06-19T19:20:00",27330,4.178999999999999,51.38,5.586,52.49,"NaN","NaN","NaN","NaN","NaN"],
    [30454,"2026-06-19T19:30:00",27331,4.327,47.63,5.815,45.66,"NaN","NaN","NaN","NaN","NaN"],
    [30455,"2026-06-19T19:40:00",27332,4.56,52.43,6.337000000000001,57.46,"NaN","NaN","NaN","NaN","NaN"],
    [30456,"2026-06-19T19:50:00",27333,4.1819999999999995,54.47,5.749,57.02,"NaN","NaN","NaN","NaN","NaN"],
    [30457,"2026-06-19T20:00:00",27334,4.186,48.99,5.586,55.11,"NaN","NaN","NaN","NaN","NaN"],
    [30458,"2026-06-19T20:10:00",27335,4.244,47.98,5.978,45.31,"NaN","NaN","NaN","NaN","NaN"],
    [30459,"2026-06-19T20:20:00",27336,4.1739999999999995,47.05,5.325,51.69,"NaN","NaN","NaN","NaN","NaN"],
    [30460,"2026-06-19T20:30:00",27337,4.213,49.29,5.815,53.28,"NaN","NaN","NaN","NaN","NaN"],
    [30461,"2026-06-19T20:40:00",27338,4.112,49.49,6.011,62.32,"NaN","NaN","NaN","NaN","NaN"],
    [30462,"2026-06-19T20:50:00",27339,4.1739999999999995,46.33,5.782,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [30463,"2026-06-19T21:00:00",27340,4.087,47.94,5.847,57.77,"NaN","NaN","NaN","NaN","NaN"],
    [30464,"2026-06-19T21:10:00",27341,4.343,45.92,5.586,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [30465,"2026-06-19T21:20:00",27342,4.104,47.72,5.684,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [30466,"2026-06-19T21:30:00",27343,4.0280000000000005,47.73,5.292000000000001,50.53,"NaN","NaN","NaN","NaN","NaN"],
    [30467,"2026-06-19T21:40:00",27344,4.173,50.38,5.553,50.11,"NaN","NaN","NaN","NaN","NaN"],
    [30468,"2026-06-19T21:50:00",27345,4.196000000000001,47.51,5.847,50.61,"NaN","NaN","NaN","NaN","NaN"],
    [30469,"2026-06-19T22:00:00",27346,4.152,51.23,5.651,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [30470,"2026-06-19T22:10:00",27347,4.072,49.94,5.782,51.27,"NaN","NaN","NaN","NaN","NaN"],
    [30471,"2026-06-19T22:20:00",27348,4.359,45.96,5.815,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [30472,"2026-06-19T22:30:00",27349,4.369,47.69,5.847,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [30473,"2026-06-19T22:40:00",27350,3.784,46.44,5.7170000000000005,38.99,"NaN","NaN","NaN","NaN","NaN"],
    [30474,"2026-06-19T22:50:00",27351,4.624,50.53,6.042999999999999,47.41,"NaN","NaN","NaN","NaN","NaN"],
    [30475,"2026-06-19T23:00:00",27352,4.1160000000000005,46.29,5.782,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [30476,"2026-06-19T23:10:00",27353,4.2139999999999995,48.59,5.815,52.14,"NaN","NaN","NaN","NaN","NaN"],
    [30477,"2026-06-19T23:20:00",27354,4.132,49.91,6.305,47.18,"NaN","NaN","NaN","NaN","NaN"],
    [30478,"2026-06-19T23:30:00",27355,3.1069999999999998,45.54,4.802,55.35,"NaN","NaN","NaN","NaN","NaN"],
    [30479,"2026-06-19T23:40:00",27356,3.5780000000000003,51.48,5.357,54.35,"NaN","NaN","NaN","NaN","NaN"],
    [30480,"2026-06-19T23:50:00",27357,4.203,47.63,5.815,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [30481,"2026-06-20T00:00:00",27358,3.225,30.52,4.9,37.99,"NaN","NaN","NaN","NaN","NaN"],
    [30482,"2026-06-20T00:10:00",27359,3.388,27.31,5.1610000000000005,16.53,"NaN","NaN","NaN","NaN","NaN"],
    [30483,"2026-06-20T00:20:00",27360,3.218,34.8,5.063,16.42,"NaN","NaN","NaN","NaN","NaN"],
    [30484,"2026-06-20T00:30:00",27361,3.33,41.95,5.2589999999999995,34.29,"NaN","NaN","NaN","NaN","NaN"],
    [30485,"2026-06-20T00:40:00",27362,3.7680000000000002,46.91,5.88,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [30486,"2026-06-20T00:50:00",27363,3.783,48.37,5.521,56.44,"NaN","NaN","NaN","NaN","NaN"],
    [30487,"2026-06-20T01:00:00",27364,3.4389999999999996,49.31,5.1610000000000005,44.7,"NaN","NaN","NaN","NaN","NaN"],
    [30488,"2026-06-20T01:10:00",27365,3.9789999999999996,47.35,5.88,51.21,"NaN","NaN","NaN","NaN","NaN"],
    [30489,"2026-06-20T01:20:00",27366,2.928,39.0,4.998,48.56,"NaN","NaN","NaN","NaN","NaN"],
    [30490,"2026-06-20T01:30:00",27367,2.436,30.9,4.083,24.64,"NaN","NaN","NaN","NaN","NaN"],
    [30491,"2026-06-20T01:40:00",27368,2.595,21.25,3.593,18.64,"NaN","NaN","NaN","NaN","NaN"],
    [30492,"2026-06-20T01:50:00",27369,2.512,17.79,3.5610000000000004,23.75,"NaN","NaN","NaN","NaN","NaN"],
    [30493,"2026-06-20T02:00:00",27370,2.639,10.04,3.6260000000000003,16.63,"NaN","NaN","NaN","NaN","NaN"],
    [30494,"2026-06-20T02:10:00",27371,2.861,4.8,3.887,2.352,"NaN","NaN","NaN","NaN","NaN"],
    [30495,"2026-06-20T02:20:00",27372,2.76,3.687,4.345,1.9980000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [30496,"2026-06-20T02:30:00",27373,3.0380000000000003,13.12,4.083,9.64,"NaN","NaN","NaN","NaN","NaN"],
    [30497,"2026-06-20T02:40:00",27374,2.725,18.82,4.018,20.25,"NaN","NaN","NaN","NaN","NaN"],
    [30498,"2026-06-20T02:50:00",27375,2.838,17.41,4.083,21.09,"NaN","NaN","NaN","NaN","NaN"],
    [30499,"2026-06-20T03:00:00",27376,2.858,19.0,4.41,37.04,"NaN","NaN","NaN","NaN","NaN"],
    [30500,"2026-06-20T03:10:00",27377,2.957,14.81,4.1160000000000005,13.86,"NaN","NaN","NaN","NaN","NaN"],
    [30501,"2026-06-20T03:20:00",27378,2.93,21.32,4.41,31.73,"NaN","NaN","NaN","NaN","NaN"],
    [30502,"2026-06-20T03:30:00",27379,2.661,24.73,4.508,25.76,"NaN","NaN","NaN","NaN","NaN"],
    [30503,"2026-06-20T03:40:00",27380,2.673,9.27,4.1160000000000005,12.99,"NaN","NaN","NaN","NaN","NaN"],
    [30504,"2026-06-20T03:50:00",27381,2.931,7.756,3.92,8.36,"NaN","NaN","NaN","NaN","NaN"],
    [30505,"2026-06-20T04:00:00",27382,2.76,13.7,3.6260000000000003,22.24,"NaN","NaN","NaN","NaN","NaN"],
    [30506,"2026-06-20T04:10:00",27383,2.456,11.9,3.234,17.4,"NaN","NaN","NaN","NaN","NaN"],
    [30507,"2026-06-20T04:20:00",27384,2.5669999999999997,13.18,4.018,13.89,"NaN","NaN","NaN","NaN","NaN"],
    [30508,"2026-06-20T04:30:00",27385,2.548,11.17,4.2139999999999995,21.96,"NaN","NaN","NaN","NaN","NaN"],
    [30509,"2026-06-20T04:40:00",27386,2.6439999999999997,5.45,3.365,2.24,"NaN","NaN","NaN","NaN","NaN"],
    [30510,"2026-06-20T04:50:00",27387,2.387,4.803999999999999,3.1689999999999996,5.252999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30511,"2026-06-20T05:00:00",27388,2.687,5.426,3.43,5.317,"NaN","NaN","NaN","NaN","NaN"],
    [30512,"2026-06-20T05:10:00",27389,2.454,5.91,3.267,5.928999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30513,"2026-06-20T05:20:00",27390,2.085,6.986000000000001,3.365,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [30514,"2026-06-20T05:30:00",27391,2.45,11.26,3.136,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [30515,"2026-06-20T05:40:00",27392,2.5669999999999997,8.29,3.365,3.835,"NaN","NaN","NaN","NaN","NaN"],
    [30516,"2026-06-20T05:50:00",27393,2.7110000000000003,7.751,3.7239999999999998,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [30517,"2026-06-20T06:00:00",27394,2.97,10.41,3.855,10.81,"NaN","NaN","NaN","NaN","NaN"],
    [30518,"2026-06-20T06:10:00",27395,2.9019999999999997,9.26,3.887,7.38,"NaN","NaN","NaN","NaN","NaN"],
    [30519,"2026-06-20T06:20:00",27396,2.949,11.02,3.887,15.82,"NaN","NaN","NaN","NaN","NaN"],
    [30520,"2026-06-20T06:30:00",27397,2.8569999999999998,14.08,3.7889999999999997,12.83,"NaN","NaN","NaN","NaN","NaN"],
    [30521,"2026-06-20T06:40:00",27398,2.563,31.76,3.9530000000000003,44.97,"NaN","NaN","NaN","NaN","NaN"],
    [30522,"2026-06-20T06:50:00",27399,2.7489999999999997,32.86,4.181,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [30523,"2026-06-20T07:00:00",27400,2.806,37.01,4.149,47.19,"NaN","NaN","NaN","NaN","NaN"],
    [30524,"2026-06-20T07:10:00",27401,2.56,39.61,4.475,33.51,"NaN","NaN","NaN","NaN","NaN"],
    [30525,"2026-06-20T07:20:00",27402,2.549,42.69,4.051,46.05,"NaN","NaN","NaN","NaN","NaN"],
    [30526,"2026-06-20T07:30:00",27403,2.622,36.46,4.345,52.8,"NaN","NaN","NaN","NaN","NaN"],
    [30527,"2026-06-20T07:40:00",27404,2.835,34.84,4.4430000000000005,27.65,"NaN","NaN","NaN","NaN","NaN"],
    [30528,"2026-06-20T07:50:00",27405,3.016,46.33,4.606,30.79,"NaN","NaN","NaN","NaN","NaN"],
    [30529,"2026-06-20T08:00:00",27406,3.261,51.74,4.573,45.1,"NaN","NaN","NaN","NaN","NaN"],
    [30530,"2026-06-20T08:10:00",27407,3.734,55.04,5.031000000000001,47.5,"NaN","NaN","NaN","NaN","NaN"],
    [30531,"2026-06-20T08:20:00",27408,3.2119999999999997,61.68,4.475,54.7,"NaN","NaN","NaN","NaN","NaN"],
    [30532,"2026-06-20T08:30:00",27409,2.7539999999999996,66.39,3.659,67.9,"NaN","NaN","NaN","NaN","NaN"],
    [30533,"2026-06-20T08:40:00",27410,2.6069999999999998,72.4,3.7889999999999997,74.02,"NaN","NaN","NaN","NaN","NaN"],
    [30534,"2026-06-20T08:50:00",27411,2.475,73.05,3.7569999999999997,72.41,"NaN","NaN","NaN","NaN","NaN"],
    [30535,"2026-06-20T09:00:00",27412,2.615,75.98,3.299,69.81,"NaN","NaN","NaN","NaN","NaN"],
    [30536,"2026-06-20T09:10:00",27413,2.6460000000000004,73.73,3.659,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [30537,"2026-06-20T09:20:00",27414,3.055,70.0,4.051,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [30538,"2026-06-20T09:30:00",27415,2.515,59.71,3.6910000000000003,59.04,"NaN","NaN","NaN","NaN","NaN"],
    [30539,"2026-06-20T09:40:00",27416,2.802,56.04,4.018,54.38,"NaN","NaN","NaN","NaN","NaN"],
    [30540,"2026-06-20T09:50:00",27417,2.4330000000000003,58.06,3.43,41.2,"NaN","NaN","NaN","NaN","NaN"],
    [30541,"2026-06-20T10:00:00",27418,2.852,56.17,4.508,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [30542,"2026-06-20T10:10:00",27419,2.476,46.24,4.149,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [30543,"2026-06-20T10:20:00",27420,2.356,47.41,3.9530000000000003,67.67,"NaN","NaN","NaN","NaN","NaN"],
    [30544,"2026-06-20T10:30:00",27421,3.094,68.76,3.7569999999999997,67.67,"NaN","NaN","NaN","NaN","NaN"],
    [30545,"2026-06-20T10:40:00",27422,2.8960000000000004,69.59,3.397,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [30546,"2026-06-20T10:50:00",27423,2.9160000000000004,70.55,3.5610000000000004,71.83,"NaN","NaN","NaN","NaN","NaN"],
    [30547,"2026-06-20T11:00:00",27424,2.642,72.94,3.528,67.38,"NaN","NaN","NaN","NaN","NaN"],
    [30548,"2026-06-20T11:10:00",27425,3.102,77.16,3.7889999999999997,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [30549,"2026-06-20T11:20:00",27426,3.61,76.67,4.4430000000000005,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [30550,"2026-06-20T11:30:00",27427,3.2569999999999997,73.62,5.063,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [30551,"2026-06-20T11:40:00",27428,2.9789999999999996,63.64,4.541,63.29,"NaN","NaN","NaN","NaN","NaN"],
    [30552,"2026-06-20T11:50:00",27429,3.065,64.37,4.2139999999999995,72.6,"NaN","NaN","NaN","NaN","NaN"],
    [30553,"2026-06-20T12:00:00",27430,2.935,67.14,4.018,65.03,"NaN","NaN","NaN","NaN","NaN"],
    [30554,"2026-06-20T12:10:00",27431,2.58,63.02,3.659,65.79,"NaN","NaN","NaN","NaN","NaN"],
    [30555,"2026-06-20T12:20:00",27432,2.347,67.98,2.94,65.32,"NaN","NaN","NaN","NaN","NaN"],
    [30556,"2026-06-20T12:30:00",27433,1.9780000000000002,64.58,2.9730000000000003,63.03,"NaN","NaN","NaN","NaN","NaN"],
    [30557,"2026-06-20T12:40:00",27434,2.124,69.74,3.005,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [30558,"2026-06-20T12:50:00",27435,2.3169999999999997,68.63,3.299,65.97,"NaN","NaN","NaN","NaN","NaN"],
    [30559,"2026-06-20T13:00:00",27436,2.326,69.43,3.136,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [30560,"2026-06-20T13:10:00",27437,2.266,71.0,2.94,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [30561,"2026-06-20T13:20:00",27438,1.996,73.44,2.548,77.94,"NaN","NaN","NaN","NaN","NaN"],
    [30562,"2026-06-20T13:30:00",27439,2.262,69.03,3.136,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [30563,"2026-06-20T13:40:00",27440,2.44,72.06,3.267,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [30564,"2026-06-20T13:50:00",27441,2.342,72.23,3.267,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [30565,"2026-06-20T14:00:00",27442,2.536,69.74,3.528,62.26,"NaN","NaN","NaN","NaN","NaN"],
    [30566,"2026-06-20T14:10:00",27443,2.306,73.74,3.267,76.41,"NaN","NaN","NaN","NaN","NaN"],
    [30567,"2026-06-20T14:20:00",27444,2.4090000000000003,77.64,3.267,66.34,"NaN","NaN","NaN","NaN","NaN"],
    [30568,"2026-06-20T14:30:00",27445,1.4409999999999998,91.4,2.5810000000000004,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [30569,"2026-06-20T14:40:00",27446,1.324,85.6,2.7439999999999998,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [30570,"2026-06-20T14:50:00",27447,2.055,71.15,2.907,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [30571,"2026-06-20T15:00:00",27448,2.355,67.46,3.365,58.2,"NaN","NaN","NaN","NaN","NaN"],
    [30572,"2026-06-20T15:10:00",27449,2.436,66.24,3.855,68.4,"NaN","NaN","NaN","NaN","NaN"],
    [30573,"2026-06-20T15:20:00",27450,2.7760000000000002,60.31,4.312,52.16,"NaN","NaN","NaN","NaN","NaN"],
    [30574,"2026-06-20T15:30:00",27451,3.759,54.23,5.325,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [30575,"2026-06-20T15:40:00",27452,3.114,53.47,4.4430000000000005,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [30576,"2026-06-20T15:50:00",27453,3.335,50.83,5.455,59.75,"NaN","NaN","NaN","NaN","NaN"],
    [30577,"2026-06-20T16:00:00",27454,3.517,48.81,4.933,64.63,"NaN","NaN","NaN","NaN","NaN"],
    [30578,"2026-06-20T16:10:00",27455,3.569,45.43,5.619,35.88,"NaN","NaN","NaN","NaN","NaN"],
    [30579,"2026-06-20T16:20:00",27456,3.7569999999999997,46.28,5.096,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [30580,"2026-06-20T16:30:00",27457,3.62,47.35,5.325,33.05,"NaN","NaN","NaN","NaN","NaN"],
    [30581,"2026-06-20T16:40:00",27458,3.782,50.36,5.325,46.33,"NaN","NaN","NaN","NaN","NaN"],
    [30582,"2026-06-20T16:50:00",27459,3.995,50.08,5.684,56.91,"NaN","NaN","NaN","NaN","NaN"],
    [30583,"2026-06-20T17:00:00",27460,4.513,51.53,6.1739999999999995,53.88,"NaN","NaN","NaN","NaN","NaN"],
    [30584,"2026-06-20T17:10:00",27461,4.47,53.28,5.815,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [30585,"2026-06-20T17:20:00",27462,4.474,53.69,5.815,55.44,"NaN","NaN","NaN","NaN","NaN"],
    [30586,"2026-06-20T17:30:00",27463,4.631,53.66,6.109,37.17,"NaN","NaN","NaN","NaN","NaN"],
    [30587,"2026-06-20T17:40:00",27464,4.2219999999999995,53.29,5.88,55.11,"NaN","NaN","NaN","NaN","NaN"],
    [30588,"2026-06-20T17:50:00",27465,3.7960000000000003,54.03,5.455,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [30589,"2026-06-20T18:00:00",27466,3.984,54.22,5.651,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [30590,"2026-06-20T18:10:00",27467,3.636,53.14,5.096,56.91,"NaN","NaN","NaN","NaN","NaN"],
    [30591,"2026-06-20T18:20:00",27468,3.213,52.28,4.671,49.35,"NaN","NaN","NaN","NaN","NaN"],
    [30592,"2026-06-20T18:30:00",27469,1.8869999999999998,35.76,3.071,53.08,"NaN","NaN","NaN","NaN","NaN"],
    [30593,"2026-06-20T18:40:00",27470,2.8169999999999997,54.55,3.9530000000000003,53.8,"NaN","NaN","NaN","NaN","NaN"],
    [30594,"2026-06-20T18:50:00",27471,2.6719999999999997,52.68,4.018,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [30595,"2026-06-20T19:00:00",27472,2.125,47.96,3.5610000000000004,50.53,"NaN","NaN","NaN","NaN","NaN"],
    [30596,"2026-06-20T19:10:00",27473,2.062,49.55,3.593,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [30597,"2026-06-20T19:20:00",27474,2.28,53.62,3.267,47.95,"NaN","NaN","NaN","NaN","NaN"],
    [30598,"2026-06-20T19:30:00",27475,2.14,50.65,3.071,58.1,"NaN","NaN","NaN","NaN","NaN"],
    [30599,"2026-06-20T19:40:00",27476,2.085,60.02,2.8089999999999997,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [30600,"2026-06-20T19:50:00",27477,2.342,65.08,3.0380000000000003,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [30601,"2026-06-20T20:00:00",27478,1.949,57.26,3.136,65.52,"NaN","NaN","NaN","NaN","NaN"],
    [30602,"2026-06-20T20:10:00",27479,2.102,56.45,3.397,50.26,"NaN","NaN","NaN","NaN","NaN"],
    [30603,"2026-06-20T20:20:00",27480,2.563,56.58,3.7889999999999997,56.67,"NaN","NaN","NaN","NaN","NaN"],
    [30604,"2026-06-20T20:30:00",27481,2.568,54.77,4.051,55.82,"NaN","NaN","NaN","NaN","NaN"],
    [30605,"2026-06-20T20:40:00",27482,2.765,63.56,4.181,66.1,"NaN","NaN","NaN","NaN","NaN"],
    [30606,"2026-06-20T20:50:00",27483,2.641,55.7,4.1160000000000005,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [30607,"2026-06-20T21:00:00",27484,2.2319999999999998,46.48,3.659,43.41,"NaN","NaN","NaN","NaN","NaN"],
    [30608,"2026-06-20T21:10:00",27485,1.768,52.19,3.267,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [30609,"2026-06-20T21:20:00",27486,0.935,48.17,2.156,52.69,"NaN","NaN","NaN","NaN","NaN"],
    [30610,"2026-06-20T21:30:00",27487,1.405,39.07,2.385,38.82,"NaN","NaN","NaN","NaN","NaN"],
    [30611,"2026-06-20T21:40:00",27488,1.102,36.69,1.829,34.03,"NaN","NaN","NaN","NaN","NaN"],
    [30612,"2026-06-20T21:50:00",27489,0.948,42.25,1.7309999999999999,43.8,"NaN","NaN","NaN","NaN","NaN"],
    [30613,"2026-06-20T22:00:00",27490,1.089,43.6,1.699,52.66,"NaN","NaN","NaN","NaN","NaN"],
    [30614,"2026-06-20T22:10:00",27491,1.454,44.07,2.287,45.05,"NaN","NaN","NaN","NaN","NaN"],
    [30615,"2026-06-20T22:20:00",27492,1.46,38.46,2.417,40.85,"NaN","NaN","NaN","NaN","NaN"],
    [30616,"2026-06-20T22:30:00",27493,1.653,37.97,2.483,39.86,"NaN","NaN","NaN","NaN","NaN"],
    [30617,"2026-06-20T22:40:00",27494,1.771,48.93,2.7439999999999998,39.82,"NaN","NaN","NaN","NaN","NaN"],
    [30618,"2026-06-20T22:50:00",27495,2.181,58.71,2.842,60.23,"NaN","NaN","NaN","NaN","NaN"],
    [30619,"2026-06-20T23:00:00",27496,1.854,38.35,2.907,46.21,"NaN","NaN","NaN","NaN","NaN"],
    [30620,"2026-06-20T23:10:00",27497,2.248,24.06,2.94,19.74,"NaN","NaN","NaN","NaN","NaN"],
    [30621,"2026-06-20T23:20:00",27498,2.266,35.22,3.43,41.64,"NaN","NaN","NaN","NaN","NaN"],
    [30622,"2026-06-20T23:30:00",27499,1.777,35.62,2.94,41.6,"NaN","NaN","NaN","NaN","NaN"],
    [30623,"2026-06-20T23:40:00",27500,1.79,39.88,2.7110000000000003,34.45,"NaN","NaN","NaN","NaN","NaN"],
    [30624,"2026-06-20T23:50:00",27501,1.401,23.51,2.515,44.76,"NaN","NaN","NaN","NaN","NaN"],
    [30625,"2026-06-21T00:00:00",27502,1.3769999999999998,2.6839999999999997,1.96,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [30626,"2026-06-21T00:10:00",27503,1.857,358.3,2.7439999999999998,5.3660000000000005,"NaN","NaN","NaN","NaN","NaN"],
    [30627,"2026-06-21T00:20:00",27504,2.313,4.776,3.103,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [30628,"2026-06-21T00:30:00",27505,1.906,5.825,2.7439999999999998,14.16,"NaN","NaN","NaN","NaN","NaN"],
    [30629,"2026-06-21T00:40:00",27506,2.826,7.004,3.7889999999999997,6.316,"NaN","NaN","NaN","NaN","NaN"],
    [30630,"2026-06-21T00:50:00",27507,3.758,6.318,5.031000000000001,0.29,"NaN","NaN","NaN","NaN","NaN"],
    [30631,"2026-06-21T01:00:00",27508,2.614,13.11,3.9530000000000003,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [30632,"2026-06-21T01:10:00",27509,2.9560000000000004,8.42,4.149,2.594,"NaN","NaN","NaN","NaN","NaN"],
    [30633,"2026-06-21T01:20:00",27510,2.7310000000000003,14.03,3.887,6.928,"NaN","NaN","NaN","NaN","NaN"],
    [30634,"2026-06-21T01:30:00",27511,2.526,357.6,3.528,352.0,"NaN","NaN","NaN","NaN","NaN"],
    [30635,"2026-06-21T01:40:00",27512,2.258,6.459,3.005,10.94,"NaN","NaN","NaN","NaN","NaN"],
    [30636,"2026-06-21T01:50:00",27513,1.54,4.601,3.071,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [30637,"2026-06-21T02:00:00",27514,2.5610000000000004,4.567,3.9530000000000003,3.302,"NaN","NaN","NaN","NaN","NaN"],
    [30638,"2026-06-21T02:10:00",27515,1.9669999999999999,3.86,2.417,4.555,"NaN","NaN","NaN","NaN","NaN"],
    [30639,"2026-06-21T02:20:00",27516,1.393,4.452,2.287,3.094,"NaN","NaN","NaN","NaN","NaN"],
    [30640,"2026-06-21T02:30:00",27517,1.714,3.438,2.417,1.2570000000000001,"NaN","NaN","NaN","NaN","NaN"],
    [30641,"2026-06-21T02:40:00",27518,1.912,5.832000000000001,3.201,8.44,"NaN","NaN","NaN","NaN","NaN"],
    [30642,"2026-06-21T02:50:00",27519,2.7960000000000003,8.6,3.528,13.73,"NaN","NaN","NaN","NaN","NaN"],
    [30643,"2026-06-21T03:00:00",27520,2.7880000000000003,12.61,3.495,14.34,"NaN","NaN","NaN","NaN","NaN"],
    [30644,"2026-06-21T03:10:00",27521,3.102,17.07,4.541,13.07,"NaN","NaN","NaN","NaN","NaN"],
    [30645,"2026-06-21T03:20:00",27522,2.384,7.447,3.365,16.48,"NaN","NaN","NaN","NaN","NaN"],
    [30646,"2026-06-21T03:30:00",27523,2.5860000000000003,6.12,3.365,4.834,"NaN","NaN","NaN","NaN","NaN"],
    [30647,"2026-06-21T03:40:00",27524,1.8559999999999999,4.23,2.6460000000000004,4.27,"NaN","NaN","NaN","NaN","NaN"],
    [30648,"2026-06-21T03:50:00",27525,2.0580000000000003,4.647,2.842,1.128,"NaN","NaN","NaN","NaN","NaN"],
    [30649,"2026-06-21T04:00:00",27526,2.347,6.568,2.907,1.9980000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [30650,"2026-06-21T04:10:00",27527,1.815,8.91,2.8089999999999997,13.37,"NaN","NaN","NaN","NaN","NaN"],
    [30651,"2026-06-21T04:20:00",27528,1.939,3.575,2.45,4.512,"NaN","NaN","NaN","NaN","NaN"],
    [30652,"2026-06-21T04:30:00",27529,2.562,6.432,3.6260000000000003,10.7,"NaN","NaN","NaN","NaN","NaN"],
    [30653,"2026-06-21T04:40:00",27530,3.2030000000000003,8.97,4.1160000000000005,13.7,"NaN","NaN","NaN","NaN","NaN"],
    [30654,"2026-06-21T04:50:00",27531,3.105,6.581,3.822,0.226,"NaN","NaN","NaN","NaN","NaN"],
    [30655,"2026-06-21T05:00:00",27532,2.115,2.5660000000000003,3.528,2.1590000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [30656,"2026-06-21T05:10:00",27533,1.8259999999999998,359.2,2.385,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [30657,"2026-06-21T05:20:00",27534,1.818,358.1,2.352,7.901,"NaN","NaN","NaN","NaN","NaN"],
    [30658,"2026-06-21T05:30:00",27535,1.393,357.3,2.352,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [30659,"2026-06-21T05:40:00",27536,0.848,355.3,1.568,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [30660,"2026-06-21T05:50:00",27537,0.775,1.653,1.4369999999999998,11.42,"NaN","NaN","NaN","NaN","NaN"],
    [30661,"2026-06-21T06:00:00",27538,1.77,13.27,2.254,14.41,"NaN","NaN","NaN","NaN","NaN"],
    [30662,"2026-06-21T06:10:00",27539,1.9709999999999999,6.489,2.287,2.707,"NaN","NaN","NaN","NaN","NaN"],
    [30663,"2026-06-21T06:20:00",27540,1.7169999999999999,9.34,2.319,14.89,"NaN","NaN","NaN","NaN","NaN"],
    [30664,"2026-06-21T06:30:00",27541,1.9340000000000002,11.45,2.7110000000000003,5.542999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [30665,"2026-06-21T06:40:00",27542,1.77,19.27,2.9730000000000003,21.56,"NaN","NaN","NaN","NaN","NaN"],
    [30666,"2026-06-21T06:50:00",27543,1.314,19.04,2.254,22.2,"NaN","NaN","NaN","NaN","NaN"],
    [30667,"2026-06-21T07:00:00",27544,1.247,14.34,1.8619999999999999,12.47,"NaN","NaN","NaN","NaN","NaN"],
    [30668,"2026-06-21T07:10:00",27545,1.507,16.68,2.319,24.09,"NaN","NaN","NaN","NaN","NaN"],
    [30669,"2026-06-21T07:20:00",27546,1.88,34.83,2.483,30.2,"NaN","NaN","NaN","NaN","NaN"],
    [30670,"2026-06-21T07:30:00",27547,1.6130000000000002,31.83,2.515,38.61,"NaN","NaN","NaN","NaN","NaN"],
    [30671,"2026-06-21T07:40:00",27548,1.148,34.84,2.025,38.38,"NaN","NaN","NaN","NaN","NaN"],
    [30672,"2026-06-21T07:50:00",27549,1.43,43.45,1.96,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [30673,"2026-06-21T08:00:00",27550,2.299,67.24,3.0380000000000003,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [30674,"2026-06-21T08:10:00",27551,2.841,71.01,3.103,72.03,"NaN","NaN","NaN","NaN","NaN"],
    [30675,"2026-06-21T08:20:00",27552,3.011,70.14,3.822,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [30676,"2026-06-21T08:30:00",27553,3.181,70.0,3.659,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [30677,"2026-06-21T08:40:00",27554,3.3080000000000003,70.28,4.018,70.85,"NaN","NaN","NaN","NaN","NaN"],
    [30678,"2026-06-21T08:50:00",27555,3.116,70.97,3.528,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [30679,"2026-06-21T09:00:00",27556,2.821,72.99,3.495,71.45,"NaN","NaN","NaN","NaN","NaN"],
    [30680,"2026-06-21T09:10:00",27557,2.9960000000000004,74.48,3.659,75.7,"NaN","NaN","NaN","NaN","NaN"],
    [30681,"2026-06-21T09:20:00",27558,3.095,76.15,3.6910000000000003,74.73,"NaN","NaN","NaN","NaN","NaN"],
    [30682,"2026-06-21T09:30:00",27559,3.1069999999999998,76.47,3.6260000000000003,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [30683,"2026-06-21T09:40:00",27560,2.905,81.4,3.7239999999999998,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [30684,"2026-06-21T09:50:00",27561,2.479,101.9,3.5610000000000004,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [30685,"2026-06-21T10:00:00",27562,2.451,106.6,3.234,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [30686,"2026-06-21T10:10:00",27563,2.3409999999999997,101.4,3.234,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [30687,"2026-06-21T10:20:00",27564,2.278,104.6,3.136,101.0,"NaN","NaN","NaN","NaN","NaN"],
    [30688,"2026-06-21T10:30:00",27565,2.02,108.2,2.875,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [30689,"2026-06-21T10:40:00",27566,1.964,103.2,2.907,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [30690,"2026-06-21T10:50:00",27567,2.0909999999999997,101.8,2.875,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [30691,"2026-06-21T11:00:00",27568,1.775,107.5,2.7439999999999998,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [30692,"2026-06-21T11:10:00",27569,1.7480000000000002,116.3,2.6460000000000004,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [30693,"2026-06-21T11:20:00",27570,2.08,123.9,2.8089999999999997,122.0,"NaN","NaN","NaN","NaN","NaN"],
    [30694,"2026-06-21T11:30:00",27571,2.173,124.4,3.201,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [30695,"2026-06-21T11:40:00",27572,2.2640000000000002,129.3,3.43,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [30696,"2026-06-21T11:50:00",27573,1.931,124.7,2.7769999999999997,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [30697,"2026-06-21T12:00:00",27574,1.911,125.0,3.1689999999999996,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [30698,"2026-06-21T12:10:00",27575,1.964,121.0,2.842,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [30699,"2026-06-21T12:20:00",27576,1.8630000000000002,115.2,2.9730000000000003,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [30700,"2026-06-21T12:30:00",27577,2.333,115.5,3.071,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [30701,"2026-06-21T12:40:00",27578,2.168,112.2,3.365,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [30702,"2026-06-21T12:50:00",27579,2.434,107.5,3.5610000000000004,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [30703,"2026-06-21T13:00:00",27580,2.503,111.9,3.7569999999999997,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [30704,"2026-06-21T13:10:00",27581,2.481,106.5,3.7239999999999998,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [30705,"2026-06-21T13:20:00",27582,2.3369999999999997,96.6,4.083,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [30706,"2026-06-21T13:30:00",27583,2.167,87.8,3.887,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [30707,"2026-06-21T13:40:00",27584,2.6060000000000003,93.9,4.345,76.18,"NaN","NaN","NaN","NaN","NaN"],
    [30708,"2026-06-21T13:50:00",27585,2.488,103.0,4.051,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [30709,"2026-06-21T14:00:00",27586,2.481,100.4,3.985,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [30710,"2026-06-21T14:10:00",27587,2.483,88.4,3.6910000000000003,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [30711,"2026-06-21T14:20:00",27588,2.697,85.0,4.247,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [30712,"2026-06-21T14:30:00",27589,3.0839999999999996,80.1,3.985,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [30713,"2026-06-21T14:40:00",27590,2.98,77.48,3.6260000000000003,73.99,"NaN","NaN","NaN","NaN","NaN"],
    [30714,"2026-06-21T14:50:00",27591,2.9810000000000003,78.19,3.659,79.02,"NaN","NaN","NaN","NaN","NaN"],
    [30715,"2026-06-21T15:00:00",27592,3.053,78.26,3.528,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [30716,"2026-06-21T15:10:00",27593,3.008,80.0,3.822,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [30717,"2026-06-21T15:20:00",27594,3.008,78.95,3.6910000000000003,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [30718,"2026-06-21T15:30:00",27595,2.659,81.1,3.659,78.71,"NaN","NaN","NaN","NaN","NaN"],
    [30719,"2026-06-21T15:40:00",27596,2.204,90.3,2.9730000000000003,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [30720,"2026-06-21T15:50:00",27597,2.153,79.16,2.94,75.99,"NaN","NaN","NaN","NaN","NaN"],
    [30721,"2026-06-21T16:00:00",27598,2.005,78.33,2.94,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [30722,"2026-06-21T16:10:00",27599,2.069,71.54,2.7110000000000003,69.53,"NaN","NaN","NaN","NaN","NaN"],
    [30723,"2026-06-21T16:20:00",27600,2.028,71.52,2.613,69.61,"NaN","NaN","NaN","NaN","NaN"],
    [30724,"2026-06-21T16:30:00",27601,1.514,72.69,2.287,76.6,"NaN","NaN","NaN","NaN","NaN"],
    [30725,"2026-06-21T16:40:00",27602,2.3169999999999997,74.53,2.8089999999999997,74.86,"NaN","NaN","NaN","NaN","NaN"],
    [30726,"2026-06-21T16:50:00",27603,2.539,72.57,3.299,72.38,"NaN","NaN","NaN","NaN","NaN"],
    [30727,"2026-06-21T17:00:00",27604,1.999,75.73,2.842,88.0,"NaN","NaN","NaN","NaN","NaN"],
    [30728,"2026-06-21T17:10:00",27605,2.19,75.94,2.8089999999999997,71.88,"NaN","NaN","NaN","NaN","NaN"],
    [30729,"2026-06-21T17:20:00",27606,2.38,76.61,2.907,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [30730,"2026-06-21T17:30:00",27607,2.494,81.7,2.842,79.83,"NaN","NaN","NaN","NaN","NaN"],
    [30731,"2026-06-21T17:40:00",27608,2.351,79.4,2.7439999999999998,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [30732,"2026-06-21T17:50:00",27609,2.205,77.59,2.7439999999999998,79.6,"NaN","NaN","NaN","NaN","NaN"],
    [30733,"2026-06-21T18:00:00",27610,2.1,78.53,2.679,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [30734,"2026-06-21T18:10:00",27611,2.124,73.86,2.6460000000000004,72.56,"NaN","NaN","NaN","NaN","NaN"],
    [30735,"2026-06-21T18:20:00",27612,2.241,70.84,2.7110000000000003,71.38,"NaN","NaN","NaN","NaN","NaN"],
    [30736,"2026-06-21T18:30:00",27613,2.452,69.48,3.071,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [30737,"2026-06-21T18:40:00",27614,2.3609999999999998,66.62,3.0380000000000003,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [30738,"2026-06-21T18:50:00",27615,2.123,64.87,2.842,63.45,"NaN","NaN","NaN","NaN","NaN"],
    [30739,"2026-06-21T19:00:00",27616,1.993,51.6,3.201,45.5,"NaN","NaN","NaN","NaN","NaN"],
    [30740,"2026-06-21T19:10:00",27617,1.7,53.66,2.352,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [30741,"2026-06-21T19:20:00",27618,1.1540000000000001,48.86,2.156,55.69,"NaN","NaN","NaN","NaN","NaN"],
    [30742,"2026-06-21T19:30:00",27619,1.288,44.35,2.025,43.22,"NaN","NaN","NaN","NaN","NaN"],
    [30743,"2026-06-21T19:40:00",27620,1.213,52.1,2.0580000000000003,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [30744,"2026-06-21T19:50:00",27621,0.63,56.65,1.307,56.65,"NaN","NaN","NaN","NaN","NaN"],
    [30745,"2026-06-21T20:00:00",27622,0.142,56.65,1.013,56.65,"NaN","NaN","NaN","NaN","NaN"],
    [30746,"2026-06-21T20:10:00",27623,0.078,59.17,0.261,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [30747,"2026-06-21T20:20:00",27624,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30748,"2026-06-21T20:30:00",27625,0.38799999999999996,64.98,0.653,69.29,"NaN","NaN","NaN","NaN","NaN"],
    [30749,"2026-06-21T20:40:00",27626,1.159,125.1,3.1689999999999996,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [30750,"2026-06-21T20:50:00",27627,2.733,197.4,3.299,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [30751,"2026-06-21T21:00:00",27628,1.676,205.8,2.842,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [30752,"2026-06-21T21:10:00",27629,1.7069999999999999,205.8,2.94,205.0,"NaN","NaN","NaN","NaN","NaN"],
    [30753,"2026-06-21T21:20:00",27630,3.055,202.1,3.5610000000000004,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [30754,"2026-06-21T21:30:00",27631,3.523,203.0,4.149,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [30755,"2026-06-21T21:40:00",27632,3.283,203.8,3.887,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [30756,"2026-06-21T21:50:00",27633,0.562,209.6,2.221,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [30757,"2026-06-21T22:00:00",27634,0.33799999999999997,211.3,1.339,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [30758,"2026-06-21T22:10:00",27635,1.3630000000000002,210.2,1.7309999999999999,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [30759,"2026-06-21T22:20:00",27636,1.4969999999999999,206.9,2.385,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [30760,"2026-06-21T22:30:00",27637,1.242,207.1,1.8619999999999999,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [30761,"2026-06-21T22:40:00",27638,0.746,195.2,1.568,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [30762,"2026-06-21T22:50:00",27639,1.256,194.9,1.7309999999999999,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [30763,"2026-06-21T23:00:00",27640,0.603,199.6,1.307,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [30764,"2026-06-21T23:10:00",27641,0.395,209.3,0.8170000000000001,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [30765,"2026-06-21T23:20:00",27642,0.465,211.5,1.176,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [30766,"2026-06-21T23:30:00",27643,0.18100000000000002,212.4,1.2409999999999999,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [30767,"2026-06-21T23:40:00",27644,0.003,212.5,0.196,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [30768,"2026-06-21T23:50:00",27645,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30769,"2026-06-22T00:00:00",27646,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30770,"2026-06-22T00:10:00",27647,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30771,"2026-06-22T00:20:00",27648,0.161,195.1,0.784,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [30772,"2026-06-22T00:30:00",27649,0.078,183.8,0.555,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [30773,"2026-06-22T00:40:00",27650,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30774,"2026-06-22T00:50:00",27651,0.752,176.9,1.3719999999999999,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [30775,"2026-06-22T01:00:00",27652,1.3619999999999999,184.5,1.764,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [30776,"2026-06-22T01:10:00",27653,1.456,196.1,2.0580000000000003,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [30777,"2026-06-22T01:20:00",27654,0.385,203.4,1.045,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [30778,"2026-06-22T01:30:00",27655,0.71,203.4,1.2409999999999999,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [30779,"2026-06-22T01:40:00",27656,1.013,203.6,1.601,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [30780,"2026-06-22T01:50:00",27657,1.4909999999999999,207.2,2.025,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [30781,"2026-06-22T02:00:00",27658,1.2830000000000001,231.6,2.5810000000000004,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [30782,"2026-06-22T02:10:00",27659,0.09699999999999999,236.3,0.882,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [30783,"2026-06-22T02:20:00",27660,0.667,245.4,2.94,34.55,"NaN","NaN","NaN","NaN","NaN"],
    [30784,"2026-06-22T02:30:00",27661,2.517,48.69,3.593,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [30785,"2026-06-22T02:40:00",27662,2.305,41.15,4.4430000000000005,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [30786,"2026-06-22T02:50:00",27663,1.268,21.67,2.123,24.36,"NaN","NaN","NaN","NaN","NaN"],
    [30787,"2026-06-22T03:00:00",27664,0.606,24.85,1.699,27.55,"NaN","NaN","NaN","NaN","NaN"],
    [30788,"2026-06-22T03:10:00",27665,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30789,"2026-06-22T03:20:00",27666,0.01,21.56,0.7190000000000001,21.56,"NaN","NaN","NaN","NaN","NaN"],
    [30790,"2026-06-22T03:30:00",27667,0.747,25.27,1.111,21.46,"NaN","NaN","NaN","NaN","NaN"],
    [30791,"2026-06-22T03:40:00",27668,0.8029999999999999,30.66,1.209,30.94,"NaN","NaN","NaN","NaN","NaN"],
    [30792,"2026-06-22T03:50:00",27669,1.276,18.32,2.287,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [30793,"2026-06-22T04:00:00",27670,2.005,218.5,2.548,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [30794,"2026-06-22T04:10:00",27671,0.711,223.1,1.895,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [30795,"2026-06-22T04:20:00",27672,0.6759999999999999,230.4,0.98,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [30796,"2026-06-22T04:30:00",27673,0.102,230.4,0.784,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [30797,"2026-06-22T04:40:00",27674,0.016,230.5,0.359,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [30798,"2026-06-22T04:50:00",27675,0.059000000000000004,230.4,0.523,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [30799,"2026-06-22T05:00:00",27676,0.17,221.9,1.045,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [30800,"2026-06-22T05:10:00",27677,0.314,214.2,1.176,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [30801,"2026-06-22T05:20:00",27678,1.002,213.2,1.829,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [30802,"2026-06-22T05:30:00",27679,0.895,214.7,1.797,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [30803,"2026-06-22T05:40:00",27680,0.451,219.3,0.98,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [30804,"2026-06-22T05:50:00",27681,0.446,214.4,1.143,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [30805,"2026-06-22T06:00:00",27682,0.428,209.4,1.078,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [30806,"2026-06-22T06:10:00",27683,0.005,220.4,0.22899999999999998,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [30807,"2026-06-22T06:20:00",27684,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30808,"2026-06-22T06:30:00",27685,0.16699999999999998,206.4,1.013,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [30809,"2026-06-22T06:40:00",27686,1.102,82.1,2.025,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [30810,"2026-06-22T06:50:00",27687,1.695,72.12,2.156,74.83,"NaN","NaN","NaN","NaN","NaN"],
    [30811,"2026-06-22T07:00:00",27688,0.8340000000000001,75.07,1.9269999999999998,75.31,"NaN","NaN","NaN","NaN","NaN"],
    [30812,"2026-06-22T07:10:00",27689,0.945,75.14,1.307,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [30813,"2026-06-22T07:20:00",27690,0.306,71.87,0.784,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [30814,"2026-06-22T07:30:00",27691,0.0,0.0,0.033,73.28,"NaN","NaN","NaN","NaN","NaN"],
    [30815,"2026-06-22T07:40:00",27692,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30816,"2026-06-22T07:50:00",27693,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30817,"2026-06-22T08:00:00",27694,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30818,"2026-06-22T08:10:00",27695,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30819,"2026-06-22T08:20:00",27696,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30820,"2026-06-22T08:30:00",27697,0.0,98.9,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30821,"2026-06-22T08:40:00",27698,0.624,110.7,1.176,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [30822,"2026-06-22T08:50:00",27699,0.968,99.6,1.993,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [30823,"2026-06-22T09:00:00",27700,2.479,73.84,3.822,70.03,"NaN","NaN","NaN","NaN","NaN"],
    [30824,"2026-06-22T09:10:00",27701,2.801,61.23,4.1160000000000005,62.96,"NaN","NaN","NaN","NaN","NaN"],
    [30825,"2026-06-22T09:20:00",27702,3.136,67.48,3.6910000000000003,66.9,"NaN","NaN","NaN","NaN","NaN"],
    [30826,"2026-06-22T09:30:00",27703,3.0410000000000004,68.09,3.528,66.71,"NaN","NaN","NaN","NaN","NaN"],
    [30827,"2026-06-22T09:40:00",27704,3.263,68.55,3.7889999999999997,68.03,"NaN","NaN","NaN","NaN","NaN"],
    [30828,"2026-06-22T09:50:00",27705,3.16,69.06,3.7569999999999997,64.18,"NaN","NaN","NaN","NaN","NaN"],
    [30829,"2026-06-22T10:00:00",27706,2.8,69.54,3.855,78.7,"NaN","NaN","NaN","NaN","NaN"],
    [30830,"2026-06-22T10:10:00",27707,2.636,72.98,3.332,65.36,"NaN","NaN","NaN","NaN","NaN"],
    [30831,"2026-06-22T10:20:00",27708,2.496,75.33,3.495,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [30832,"2026-06-22T10:30:00",27709,2.739,80.5,3.659,73.86,"NaN","NaN","NaN","NaN","NaN"],
    [30833,"2026-06-22T10:40:00",27710,1.828,109.2,3.201,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [30834,"2026-06-22T10:50:00",27711,2.46,156.3,3.659,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [30835,"2026-06-22T11:00:00",27712,3.3289999999999997,170.8,4.345,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [30836,"2026-06-22T11:10:00",27713,4.85,175.1,5.815,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [30837,"2026-06-22T11:20:00",27714,4.515,157.4,5.651,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [30838,"2026-06-22T11:30:00",27715,4.537,164.1,5.619,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [30839,"2026-06-22T11:40:00",27716,5.072,185.3,6.011,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [30840,"2026-06-22T11:50:00",27717,4.4830000000000005,196.2,6.925,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [30841,"2026-06-22T12:00:00",27718,5.035,200.7,7.382999999999999,203.0,"NaN","NaN","NaN","NaN","NaN"],
    [30842,"2026-06-22T12:10:00",27719,6.154,190.5,7.611000000000001,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [30843,"2026-06-22T12:20:00",27720,6.931,194.0,8.3,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [30844,"2026-06-22T12:30:00",27721,7.181,195.6,8.75,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [30845,"2026-06-22T12:40:00",27722,6.632000000000001,196.7,7.938,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [30846,"2026-06-22T12:50:00",27723,6.432,191.6,7.252000000000001,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [30847,"2026-06-22T13:00:00",27724,5.506,195.7,7.317,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [30848,"2026-06-22T13:10:00",27725,5.595,193.8,7.579,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [30849,"2026-06-22T13:20:00",27726,6.622999999999999,185.3,7.415,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [30850,"2026-06-22T13:30:00",27727,6.117000000000001,191.7,6.957999999999999,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [30851,"2026-06-22T13:40:00",27728,6.026,187.5,7.121,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [30852,"2026-06-22T13:50:00",27729,6.609,186.3,7.481,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [30853,"2026-06-22T14:00:00",27730,6.505,190.3,7.154,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [30854,"2026-06-22T14:10:00",27731,6.4079999999999995,189.0,7.579,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [30855,"2026-06-22T14:20:00",27732,6.482,186.7,7.218999999999999,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [30856,"2026-06-22T14:30:00",27733,6.207000000000001,193.0,6.925,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [30857,"2026-06-22T14:40:00",27734,6.105,184.8,7.121,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [30858,"2026-06-22T14:50:00",27735,6.0329999999999995,178.6,6.599,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [30859,"2026-06-22T15:00:00",27736,5.856,173.3,6.697,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [30860,"2026-06-22T15:10:00",27737,5.608,170.6,6.337000000000001,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [30861,"2026-06-22T15:20:00",27738,6.034,174.9,7.121,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [30862,"2026-06-22T15:30:00",27739,5.7379999999999995,174.2,6.631,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [30863,"2026-06-22T15:40:00",27740,5.074,176.0,5.586,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [30864,"2026-06-22T15:50:00",27741,4.823,176.0,5.847,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [30865,"2026-06-22T16:00:00",27742,4.473,176.0,5.325,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [30866,"2026-06-22T16:10:00",27743,3.8369999999999997,169.1,4.671,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [30867,"2026-06-22T16:20:00",27744,3.833,171.3,4.41,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [30868,"2026-06-22T16:30:00",27745,3.3160000000000003,170.6,4.638999999999999,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [30869,"2026-06-22T16:40:00",27746,3.266,163.3,4.051,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [30870,"2026-06-22T16:50:00",27747,2.7910000000000004,168.0,3.463,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [30871,"2026-06-22T17:00:00",27748,3.534,170.6,4.377,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [30872,"2026-06-22T17:10:00",27749,3.799,171.5,4.671,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [30873,"2026-06-22T17:20:00",27750,4.066,177.0,5.194,180.0,"NaN","NaN","NaN","NaN","NaN"],
    [30874,"2026-06-22T17:30:00",27751,3.815,164.5,4.867,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [30875,"2026-06-22T17:40:00",27752,3.678,160.6,4.41,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [30876,"2026-06-22T17:50:00",27753,3.8289999999999997,175.9,5.096,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [30877,"2026-06-22T18:00:00",27754,3.813,182.1,4.835,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [30878,"2026-06-22T18:10:00",27755,3.4530000000000003,186.5,4.704,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [30879,"2026-06-22T18:20:00",27756,3.197,190.1,3.887,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [30880,"2026-06-22T18:30:00",27757,3.799,199.6,4.377,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [30881,"2026-06-22T18:40:00",27758,3.763,207.8,5.129,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [30882,"2026-06-22T18:50:00",27759,3.2039999999999997,199.1,3.659,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [30883,"2026-06-22T19:00:00",27760,2.945,198.2,3.855,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [30884,"2026-06-22T19:10:00",27761,3.09,194.2,4.149,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [30885,"2026-06-22T19:20:00",27762,2.2769999999999997,213.1,3.7889999999999997,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [30886,"2026-06-22T19:30:00",27763,2.968,230.8,5.227,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [30887,"2026-06-22T19:40:00",27764,3.2289999999999996,224.0,5.227,215.0,"NaN","NaN","NaN","NaN","NaN"],
    [30888,"2026-06-22T19:50:00",27765,3.2030000000000003,221.7,4.508,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [30889,"2026-06-22T20:00:00",27766,2.905,219.8,4.1160000000000005,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [30890,"2026-06-22T20:10:00",27767,2.5989999999999998,216.3,3.7569999999999997,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [30891,"2026-06-22T20:20:00",27768,2.529,222.0,3.855,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [30892,"2026-06-22T20:30:00",27769,1.885,222.3,3.1689999999999996,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [30893,"2026-06-22T20:40:00",27770,2.182,213.6,2.94,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [30894,"2026-06-22T20:50:00",27771,2.573,202.6,3.103,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [30895,"2026-06-22T21:00:00",27772,2.7680000000000002,203.9,3.593,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [30896,"2026-06-22T21:10:00",27773,2.295,222.3,3.136,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [30897,"2026-06-22T21:20:00",27774,2.645,228.3,4.312,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [30898,"2026-06-22T21:30:00",27775,3.267,233.3,4.998,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [30899,"2026-06-22T21:40:00",27776,4.624,233.7,6.697,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [30900,"2026-06-22T21:50:00",27777,3.497,232.1,5.815,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [30901,"2026-06-22T22:00:00",27778,2.889,230.2,5.096,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [30902,"2026-06-22T22:10:00",27779,2.476,238.6,3.9530000000000003,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [30903,"2026-06-22T22:20:00",27780,3.312,235.3,5.455,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [30904,"2026-06-22T22:30:00",27781,4.641,235.7,6.795,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [30905,"2026-06-22T22:40:00",27782,3.3,247.4,5.749,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [30906,"2026-06-22T22:50:00",27783,3.955,239.4,6.109,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [30907,"2026-06-22T23:00:00",27784,3.986,238.6,5.782,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [30908,"2026-06-22T23:10:00",27785,3.252,241.0,4.4430000000000005,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [30909,"2026-06-22T23:20:00",27786,2.206,251.3,3.593,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [30910,"2026-06-22T23:30:00",27787,2.373,239.0,3.7239999999999998,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [30911,"2026-06-22T23:40:00",27788,1.7530000000000001,240.0,3.463,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [30912,"2026-06-22T23:50:00",27789,0.9590000000000001,240.8,2.0580000000000003,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [30913,"2026-06-23T00:00:00",27790,2.489,234.9,3.43,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [30914,"2026-06-23T00:10:00",27791,2.3280000000000003,239.3,3.43,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [30915,"2026-06-23T00:20:00",27792,1.8880000000000001,239.4,2.7439999999999998,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [30916,"2026-06-23T00:30:00",27793,2.6060000000000003,234.2,4.475,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [30917,"2026-06-23T00:40:00",27794,3.3289999999999997,232.5,4.2139999999999995,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [30918,"2026-06-23T00:50:00",27795,2.403,222.6,3.528,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [30919,"2026-06-23T01:00:00",27796,2.324,223.1,3.365,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [30920,"2026-06-23T01:10:00",27797,2.767,235.5,3.6910000000000003,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [30921,"2026-06-23T01:20:00",27798,2.2230000000000003,231.9,3.659,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [30922,"2026-06-23T01:30:00",27799,0.9670000000000001,230.3,1.7309999999999999,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [30923,"2026-06-23T01:40:00",27800,0.515,234.7,1.111,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [30924,"2026-06-23T01:50:00",27801,0.657,221.7,1.209,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [30925,"2026-06-23T02:00:00",27802,0.84,225.9,1.4369999999999998,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [30926,"2026-06-23T02:10:00",27803,0.179,235.0,0.9470000000000001,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [30927,"2026-06-23T02:20:00",27804,0.025,235.3,0.653,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [30928,"2026-06-23T02:30:00",27805,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30929,"2026-06-23T02:40:00",27806,0.122,234.7,0.7509999999999999,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [30930,"2026-06-23T02:50:00",27807,0.299,219.8,1.176,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [30931,"2026-06-23T03:00:00",27808,0.315,230.9,1.2409999999999999,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [30932,"2026-06-23T03:10:00",27809,0.20800000000000002,214.5,0.915,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [30933,"2026-06-23T03:20:00",27810,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30934,"2026-06-23T03:30:00",27811,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30935,"2026-06-23T03:40:00",27812,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30936,"2026-06-23T03:50:00",27813,0.003,213.6,0.163,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [30937,"2026-06-23T04:00:00",27814,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30938,"2026-06-23T04:10:00",27815,0.005,213.7,0.294,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [30939,"2026-06-23T04:20:00",27816,0.405,222.4,0.98,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [30940,"2026-06-23T04:30:00",27817,0.532,215.1,0.882,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [30941,"2026-06-23T04:40:00",27818,0.7040000000000001,213.5,1.2409999999999999,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [30942,"2026-06-23T04:50:00",27819,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30943,"2026-06-23T05:00:00",27820,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [30944,"2026-06-23T05:10:00",27821,0.059000000000000004,235.5,1.274,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [30945,"2026-06-23T05:20:00",27822,2.539,1.925,3.9530000000000003,1.9980000000000002,"NaN","NaN","NaN","NaN","NaN"],
    [30946,"2026-06-23T05:30:00",27823,2.8289999999999997,0.7559999999999999,3.7889999999999997,0.354,"NaN","NaN","NaN","NaN","NaN"],
    [30947,"2026-06-23T05:40:00",27824,2.245,5.0169999999999995,3.365,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [30948,"2026-06-23T05:50:00",27825,2.131,8.58,3.005,12.25,"NaN","NaN","NaN","NaN","NaN"],
    [30949,"2026-06-23T06:00:00",27826,2.153,9.04,2.875,15.86,"NaN","NaN","NaN","NaN","NaN"],
    [30950,"2026-06-23T06:10:00",27827,2.251,16.5,2.875,5.898,"NaN","NaN","NaN","NaN","NaN"],
    [30951,"2026-06-23T06:20:00",27828,1.5090000000000001,45.53,2.679,72.61,"NaN","NaN","NaN","NaN","NaN"],
    [30952,"2026-06-23T06:30:00",27829,1.79,62.98,2.679,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [30953,"2026-06-23T06:40:00",27830,2.487,61.95,3.593,54.24,"NaN","NaN","NaN","NaN","NaN"],
    [30954,"2026-06-23T06:50:00",27831,2.5869999999999997,45.34,3.855,44.22,"NaN","NaN","NaN","NaN","NaN"],
    [30955,"2026-06-23T07:00:00",27832,2.573,36.73,4.149,32.34,"NaN","NaN","NaN","NaN","NaN"],
    [30956,"2026-06-23T07:10:00",27833,2.885,57.35,4.018,40.22,"NaN","NaN","NaN","NaN","NaN"],
    [30957,"2026-06-23T07:20:00",27834,2.9019999999999997,57.36,4.2139999999999995,62.67,"NaN","NaN","NaN","NaN","NaN"],
    [30958,"2026-06-23T07:30:00",27835,3.3280000000000003,58.23,4.802,50.71,"NaN","NaN","NaN","NaN","NaN"],
    [30959,"2026-06-23T07:40:00",27836,3.069,54.35,4.9,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [30960,"2026-06-23T07:50:00",27837,3.091,64.31,4.051,56.78,"NaN","NaN","NaN","NaN","NaN"],
    [30961,"2026-06-23T08:00:00",27838,2.84,62.9,3.6260000000000003,63.62,"NaN","NaN","NaN","NaN","NaN"],
    [30962,"2026-06-23T08:10:00",27839,2.9210000000000003,66.07,4.247,78.76,"NaN","NaN","NaN","NaN","NaN"],
    [30963,"2026-06-23T08:20:00",27840,3.17,68.99,4.247,77.57,"NaN","NaN","NaN","NaN","NaN"],
    [30964,"2026-06-23T08:30:00",27841,3.114,68.53,4.2139999999999995,63.34,"NaN","NaN","NaN","NaN","NaN"],
    [30965,"2026-06-23T08:40:00",27842,2.67,68.87,4.345,66.6,"NaN","NaN","NaN","NaN","NaN"],
    [30966,"2026-06-23T08:50:00",27843,2.053,60.93,3.136,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [30967,"2026-06-23T09:00:00",27844,2.26,70.17,2.875,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [30968,"2026-06-23T09:10:00",27845,2.5069999999999997,70.02,3.43,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [30969,"2026-06-23T09:20:00",27846,2.758,72.7,3.365,67.93,"NaN","NaN","NaN","NaN","NaN"],
    [30970,"2026-06-23T09:30:00",27847,3.275,79.16,4.312,74.12,"NaN","NaN","NaN","NaN","NaN"],
    [30971,"2026-06-23T09:40:00",27848,3.2539999999999996,79.41,3.7239999999999998,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [30972,"2026-06-23T09:50:00",27849,3.16,79.23,3.6910000000000003,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [30973,"2026-06-23T10:00:00",27850,3.2089999999999996,79.54,3.7889999999999997,75.23,"NaN","NaN","NaN","NaN","NaN"],
    [30974,"2026-06-23T10:10:00",27851,2.842,79.32,3.463,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [30975,"2026-06-23T10:20:00",27852,2.031,76.43,2.907,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [30976,"2026-06-23T10:30:00",27853,1.739,76.88,2.45,73.62,"NaN","NaN","NaN","NaN","NaN"],
    [30977,"2026-06-23T10:40:00",27854,2.281,81.6,2.842,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [30978,"2026-06-23T10:50:00",27855,2.26,78.81,3.0380000000000003,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [30979,"2026-06-23T11:00:00",27856,2.095,76.41,2.7439999999999998,78.92,"NaN","NaN","NaN","NaN","NaN"],
    [30980,"2026-06-23T11:10:00",27857,2.5380000000000003,80.5,3.005,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [30981,"2026-06-23T11:20:00",27858,2.583,80.2,3.136,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [30982,"2026-06-23T11:30:00",27859,2.207,83.1,3.0380000000000003,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [30983,"2026-06-23T11:40:00",27860,2.122,86.2,3.1689999999999996,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [30984,"2026-06-23T11:50:00",27861,1.64,98.1,2.254,75.94,"NaN","NaN","NaN","NaN","NaN"],
    [30985,"2026-06-23T12:00:00",27862,2.121,109.4,2.6460000000000004,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [30986,"2026-06-23T12:10:00",27863,2.255,112.2,2.7439999999999998,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [30987,"2026-06-23T12:20:00",27864,2.198,105.2,2.9730000000000003,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [30988,"2026-06-23T12:30:00",27865,2.549,103.0,3.528,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [30989,"2026-06-23T12:40:00",27866,2.187,88.2,3.071,72.06,"NaN","NaN","NaN","NaN","NaN"],
    [30990,"2026-06-23T12:50:00",27867,2.539,80.0,3.365,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [30991,"2026-06-23T13:00:00",27868,2.255,79.76,2.679,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [30992,"2026-06-23T13:10:00",27869,1.6280000000000001,88.0,2.417,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [30993,"2026-06-23T13:20:00",27870,1.869,89.8,2.8089999999999997,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [30994,"2026-06-23T13:30:00",27871,1.847,93.5,2.483,98.0,"NaN","NaN","NaN","NaN","NaN"],
    [30995,"2026-06-23T13:40:00",27872,1.943,107.2,2.548,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [30996,"2026-06-23T13:50:00",27873,1.939,100.9,2.8089999999999997,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [30997,"2026-06-23T14:00:00",27874,1.949,104.3,2.7769999999999997,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [30998,"2026-06-23T14:10:00",27875,1.92,95.5,2.6460000000000004,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [30999,"2026-06-23T14:20:00",27876,1.5219999999999998,96.1,2.287,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [31000,"2026-06-23T14:30:00",27877,1.892,88.3,2.548,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [31001,"2026-06-23T14:40:00",27878,1.3359999999999999,82.0,2.156,75.8,"NaN","NaN","NaN","NaN","NaN"],
    [31002,"2026-06-23T14:50:00",27879,1.743,98.6,2.613,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [31003,"2026-06-23T15:00:00",27880,2.613,107.0,3.5610000000000004,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [31004,"2026-06-23T15:10:00",27881,2.3369999999999997,107.7,2.94,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [31005,"2026-06-23T15:20:00",27882,2.591,105.7,3.495,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [31006,"2026-06-23T15:30:00",27883,1.496,100.6,2.7769999999999997,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [31007,"2026-06-23T15:40:00",27884,2.425,110.1,3.234,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [31008,"2026-06-23T15:50:00",27885,2.539,111.9,3.299,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [31009,"2026-06-23T16:00:00",27886,2.622,116.9,3.201,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [31010,"2026-06-23T16:10:00",27887,1.864,117.1,2.417,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [31011,"2026-06-23T16:20:00",27888,1.797,115.9,2.254,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [31012,"2026-06-23T16:30:00",27889,1.651,101.2,2.417,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [31013,"2026-06-23T16:40:00",27890,1.565,92.7,2.189,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [31014,"2026-06-23T16:50:00",27891,1.994,93.5,3.071,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [31015,"2026-06-23T17:00:00",27892,2.142,94.6,2.94,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [31016,"2026-06-23T17:10:00",27893,1.702,91.9,2.8089999999999997,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [31017,"2026-06-23T17:20:00",27894,1.633,91.0,2.45,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [31018,"2026-06-23T17:30:00",27895,1.531,90.3,2.613,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [31019,"2026-06-23T17:40:00",27896,1.9709999999999999,88.3,2.6460000000000004,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [31020,"2026-06-23T17:50:00",27897,1.266,89.2,2.417,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [31021,"2026-06-23T18:00:00",27898,1.082,98.7,1.601,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [31022,"2026-06-23T18:10:00",27899,1.1909999999999998,95.2,1.895,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [31023,"2026-06-23T18:20:00",27900,1.359,97.5,2.0909999999999997,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [31024,"2026-06-23T18:30:00",27901,1.456,104.7,1.8619999999999999,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [31025,"2026-06-23T18:40:00",27902,1.392,106.7,1.699,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [31026,"2026-06-23T18:50:00",27903,0.929,108.0,1.535,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [31027,"2026-06-23T19:00:00",27904,0.993,108.3,1.5030000000000001,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [31028,"2026-06-23T19:10:00",27905,0.8,108.5,1.339,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [31029,"2026-06-23T19:20:00",27906,0.956,108.5,1.4369999999999998,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [31030,"2026-06-23T19:30:00",27907,0.415,108.5,0.9470000000000001,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [31031,"2026-06-23T19:40:00",27908,1.185,108.5,1.666,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [31032,"2026-06-23T19:50:00",27909,0.865,107.1,1.339,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [31033,"2026-06-23T20:00:00",27910,0.6859999999999999,89.8,1.3719999999999999,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [31034,"2026-06-23T20:10:00",27911,0.9009999999999999,89.5,1.3719999999999999,87.0,"NaN","NaN","NaN","NaN","NaN"],
    [31035,"2026-06-23T20:20:00",27912,0.462,88.5,1.045,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [31036,"2026-06-23T20:30:00",27913,0.772,86.2,1.3719999999999999,86.0,"NaN","NaN","NaN","NaN","NaN"],
    [31037,"2026-06-23T20:40:00",27914,0.413,85.7,1.013,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [31038,"2026-06-23T20:50:00",27915,0.0,82.9,0.098,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [31039,"2026-06-23T21:00:00",27916,0.516,82.9,1.013,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [31040,"2026-06-23T21:10:00",27917,0.659,91.8,1.013,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [31041,"2026-06-23T21:20:00",27918,1.4169999999999998,103.8,1.633,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [31042,"2026-06-23T21:30:00",27919,1.375,109.0,1.8619999999999999,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [31043,"2026-06-23T21:40:00",27920,0.7490000000000001,112.7,1.8619999999999999,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [31044,"2026-06-23T21:50:00",27921,0.006999999999999999,113.1,0.22899999999999998,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [31045,"2026-06-23T22:00:00",27922,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31046,"2026-06-23T22:10:00",27923,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31047,"2026-06-23T22:20:00",27924,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31048,"2026-06-23T22:30:00",27925,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31049,"2026-06-23T22:40:00",27926,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31050,"2026-06-23T22:50:00",27927,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31051,"2026-06-23T23:00:00",27928,1.587,161.0,2.189,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [31052,"2026-06-23T23:10:00",27929,1.4680000000000002,172.3,1.7309999999999999,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [31053,"2026-06-23T23:20:00",27930,1.7830000000000001,181.7,1.96,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31054,"2026-06-23T23:30:00",27931,1.97,184.9,2.7439999999999998,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [31055,"2026-06-23T23:40:00",27932,2.7489999999999997,185.9,3.103,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [31056,"2026-06-23T23:50:00",27933,2.226,187.5,2.5810000000000004,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [31057,"2026-06-24T00:00:00",27934,2.0,187.5,2.385,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [31058,"2026-06-24T00:10:00",27935,1.847,187.7,2.123,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [31059,"2026-06-24T00:20:00",27936,1.7819999999999998,187.8,1.993,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [31060,"2026-06-24T00:30:00",27937,1.4069999999999998,187.9,1.797,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31061,"2026-06-24T00:40:00",27938,0.9540000000000001,187.9,1.3719999999999999,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31062,"2026-06-24T00:50:00",27939,0.061,187.9,0.588,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31063,"2026-06-24T01:00:00",27940,0.308,186.4,0.8170000000000001,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [31064,"2026-06-24T01:10:00",27941,0.321,184.9,0.621,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [31065,"2026-06-24T01:20:00",27942,0.25,184.5,0.98,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [31066,"2026-06-24T01:30:00",27943,1.0390000000000001,182.6,1.209,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [31067,"2026-06-24T01:40:00",27944,1.0190000000000001,181.7,1.274,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31068,"2026-06-24T01:50:00",27945,0.977,181.5,1.307,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31069,"2026-06-24T02:00:00",27946,1.253,177.9,1.4369999999999998,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [31070,"2026-06-24T02:10:00",27947,1.026,172.8,1.47,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [31071,"2026-06-24T02:20:00",27948,1.024,159.0,1.601,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [31072,"2026-06-24T02:30:00",27949,0.038,158.3,0.49,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [31073,"2026-06-24T02:40:00",27950,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31074,"2026-06-24T02:50:00",27951,0.006999999999999999,158.3,0.22899999999999998,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [31075,"2026-06-24T03:00:00",27952,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31076,"2026-06-24T03:10:00",27953,0.313,161.2,0.915,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [31077,"2026-06-24T03:20:00",27954,1.063,173.2,1.307,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [31078,"2026-06-24T03:30:00",27955,1.222,178.7,1.47,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [31079,"2026-06-24T03:40:00",27956,1.45,185.4,2.0580000000000003,185.7,"NaN","NaN","NaN","NaN","NaN"],
    [31080,"2026-06-24T03:50:00",27957,0.535,189.1,1.274,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31081,"2026-06-24T04:00:00",27958,0.21899999999999997,189.0,0.7509999999999999,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31082,"2026-06-24T04:10:00",27959,0.434,188.6,1.078,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [31083,"2026-06-24T04:20:00",27960,0.161,189.0,0.915,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31084,"2026-06-24T04:30:00",27961,0.006,189.1,0.359,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31085,"2026-06-24T04:40:00",27962,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31086,"2026-06-24T04:50:00",27963,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31087,"2026-06-24T05:00:00",27964,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31088,"2026-06-24T05:10:00",27965,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31089,"2026-06-24T05:20:00",27966,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31090,"2026-06-24T05:30:00",27967,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31091,"2026-06-24T05:40:00",27968,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31092,"2026-06-24T05:50:00",27969,0.004,187.7,0.22899999999999998,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [31093,"2026-06-24T06:00:00",27970,0.002,183.0,0.163,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [31094,"2026-06-24T06:10:00",27971,0.256,159.4,0.621,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [31095,"2026-06-24T06:20:00",27972,0.076,157.4,0.8170000000000001,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [31096,"2026-06-24T06:30:00",27973,0.183,157.4,0.653,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [31097,"2026-06-24T06:40:00",27974,0.21,157.4,0.6859999999999999,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [31098,"2026-06-24T06:50:00",27975,0.5660000000000001,157.4,1.307,157.4,"NaN","NaN","NaN","NaN","NaN"],
    [31099,"2026-06-24T07:00:00",27976,1.325,160.7,1.764,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [31100,"2026-06-24T07:10:00",27977,1.531,161.2,1.895,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [31101,"2026-06-24T07:20:00",27978,1.446,181.7,1.895,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [31102,"2026-06-24T07:30:00",27979,1.524,183.4,1.895,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [31103,"2026-06-24T07:40:00",27980,1.5390000000000001,184.3,1.764,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [31104,"2026-06-24T07:50:00",27981,1.713,180.5,2.0580000000000003,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [31105,"2026-06-24T08:00:00",27982,1.959,175.3,2.221,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [31106,"2026-06-24T08:10:00",27983,1.882,170.9,2.352,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [31107,"2026-06-24T08:20:00",27984,1.966,163.3,2.352,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [31108,"2026-06-24T08:30:00",27985,1.875,157.8,2.156,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [31109,"2026-06-24T08:40:00",27986,1.845,156.6,2.0580000000000003,157.2,"NaN","NaN","NaN","NaN","NaN"],
    [31110,"2026-06-24T08:50:00",27987,2.0269999999999997,157.4,2.842,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [31111,"2026-06-24T09:00:00",27988,2.322,152.0,2.7439999999999998,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [31112,"2026-06-24T09:10:00",27989,2.24,158.9,2.613,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [31113,"2026-06-24T09:20:00",27990,2.055,162.6,2.417,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [31114,"2026-06-24T09:30:00",27991,2.043,161.1,2.385,158.0,"NaN","NaN","NaN","NaN","NaN"],
    [31115,"2026-06-24T09:40:00",27992,2.012,158.9,2.352,161.0,"NaN","NaN","NaN","NaN","NaN"],
    [31116,"2026-06-24T09:50:00",27993,2.041,153.7,2.352,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [31117,"2026-06-24T10:00:00",27994,2.306,151.5,3.299,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [31118,"2026-06-24T10:10:00",27995,2.221,152.2,2.515,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [31119,"2026-06-24T10:20:00",27996,2.401,160.4,2.7769999999999997,158.6,"NaN","NaN","NaN","NaN","NaN"],
    [31120,"2026-06-24T10:30:00",27997,2.449,164.8,2.875,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [31121,"2026-06-24T10:40:00",27998,2.345,164.8,2.907,164.0,"NaN","NaN","NaN","NaN","NaN"],
    [31122,"2026-06-24T10:50:00",27999,2.45,162.2,2.842,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [31123,"2026-06-24T11:00:00",28000,2.536,167.5,3.201,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [31124,"2026-06-24T11:10:00",28001,2.949,171.2,3.332,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [31125,"2026-06-24T11:20:00",28002,2.806,170.6,3.332,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [31126,"2026-06-24T11:30:00",28003,2.992,169.1,3.43,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [31127,"2026-06-24T11:40:00",28004,2.873,171.4,3.299,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [31128,"2026-06-24T11:50:00",28005,2.827,168.8,3.1689999999999996,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [31129,"2026-06-24T12:00:00",28006,2.563,169.5,2.875,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [31130,"2026-06-24T12:10:00",28007,2.6210000000000004,166.8,3.0380000000000003,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [31131,"2026-06-24T12:20:00",28008,2.5980000000000003,159.5,3.1689999999999996,162.0,"NaN","NaN","NaN","NaN","NaN"],
    [31132,"2026-06-24T12:30:00",28009,2.783,157.7,3.234,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [31133,"2026-06-24T12:40:00",28010,2.8539999999999996,156.7,3.332,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [31134,"2026-06-24T12:50:00",28011,3.133,154.2,3.593,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [31135,"2026-06-24T13:00:00",28012,3.003,159.4,3.495,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [31136,"2026-06-24T13:10:00",28013,2.61,162.7,3.103,159.2,"NaN","NaN","NaN","NaN","NaN"],
    [31137,"2026-06-24T13:20:00",28014,2.479,166.9,2.907,163.3,"NaN","NaN","NaN","NaN","NaN"],
    [31138,"2026-06-24T13:30:00",28015,2.7039999999999997,170.2,3.1689999999999996,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [31139,"2026-06-24T13:40:00",28016,2.481,176.4,2.8089999999999997,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [31140,"2026-06-24T13:50:00",28017,2.72,176.3,3.1689999999999996,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [31141,"2026-06-24T14:00:00",28018,2.931,166.2,3.659,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [31142,"2026-06-24T14:10:00",28019,3.1,169.7,3.528,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [31143,"2026-06-24T14:20:00",28020,3.06,172.9,3.593,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [31144,"2026-06-24T14:30:00",28021,3.022,179.7,3.6260000000000003,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31145,"2026-06-24T14:40:00",28022,3.2,176.8,3.7889999999999997,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [31146,"2026-06-24T14:50:00",28023,3.403,172.8,4.051,170.6,"NaN","NaN","NaN","NaN","NaN"],
    [31147,"2026-06-24T15:00:00",28024,3.266,182.4,3.7569999999999997,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [31148,"2026-06-24T15:10:00",28025,3.571,189.2,3.985,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31149,"2026-06-24T15:20:00",28026,3.781,191.0,4.1160000000000005,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31150,"2026-06-24T15:30:00",28027,3.707,187.3,4.1160000000000005,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [31151,"2026-06-24T15:40:00",28028,3.985,184.6,4.508,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [31152,"2026-06-24T15:50:00",28029,4.708,183.9,5.1610000000000005,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [31153,"2026-06-24T16:00:00",28030,4.26,182.4,4.769,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [31154,"2026-06-24T16:10:00",28031,4.386,182.9,5.096,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [31155,"2026-06-24T16:20:00",28032,4.747,183.0,5.325,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [31156,"2026-06-24T16:30:00",28033,4.808,181.3,5.292000000000001,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [31157,"2026-06-24T16:40:00",28034,4.668,179.6,4.965,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [31158,"2026-06-24T16:50:00",28035,4.335,181.7,4.671,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [31159,"2026-06-24T17:00:00",28036,4.212,178.1,4.475,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [31160,"2026-06-24T17:10:00",28037,4.135,178.5,4.737,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [31161,"2026-06-24T17:20:00",28038,4.162,180.8,4.508,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [31162,"2026-06-24T17:30:00",28039,4.033,179.7,4.377,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [31163,"2026-06-24T17:40:00",28040,3.5469999999999997,181.4,3.7569999999999997,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [31164,"2026-06-24T17:50:00",28041,3.4139999999999997,182.2,3.6260000000000003,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [31165,"2026-06-24T18:00:00",28042,2.582,179.6,3.005,181.4,"NaN","NaN","NaN","NaN","NaN"],
    [31166,"2026-06-24T18:10:00",28043,2.8369999999999997,178.2,3.071,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [31167,"2026-06-24T18:20:00",28044,2.773,175.0,3.005,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [31168,"2026-06-24T18:30:00",28045,2.577,170.6,3.071,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [31169,"2026-06-24T18:40:00",28046,2.2680000000000002,172.6,2.6460000000000004,173.4,"NaN","NaN","NaN","NaN","NaN"],
    [31170,"2026-06-24T18:50:00",28047,1.949,172.7,2.0580000000000003,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [31171,"2026-06-24T19:00:00",28048,2.002,170.8,2.287,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [31172,"2026-06-24T19:10:00",28049,2.276,172.8,2.417,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [31173,"2026-06-24T19:20:00",28050,2.364,172.4,2.515,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [31174,"2026-06-24T19:30:00",28051,2.474,177.7,2.6460000000000004,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [31175,"2026-06-24T19:40:00",28052,2.432,185.4,2.548,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [31176,"2026-06-24T19:50:00",28053,2.2569999999999997,185.5,2.45,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31177,"2026-06-24T20:00:00",28054,2.411,185.7,2.679,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31178,"2026-06-24T20:10:00",28055,2.406,186.8,2.6460000000000004,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [31179,"2026-06-24T20:20:00",28056,2.476,188.6,3.0380000000000003,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31180,"2026-06-24T20:30:00",28057,2.662,190.4,3.0380000000000003,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [31181,"2026-06-24T20:40:00",28058,2.345,191.9,2.94,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [31182,"2026-06-24T20:50:00",28059,2.533,190.2,2.907,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [31183,"2026-06-24T21:00:00",28060,2.283,187.3,2.842,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [31184,"2026-06-24T21:10:00",28061,2.27,188.2,2.6460000000000004,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31185,"2026-06-24T21:20:00",28062,2.182,187.1,2.45,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [31186,"2026-06-24T21:30:00",28063,1.702,187.4,1.993,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [31187,"2026-06-24T21:40:00",28064,1.327,189.2,1.764,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [31188,"2026-06-24T21:50:00",28065,1.465,192.4,2.025,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [31189,"2026-06-24T22:00:00",28066,1.6740000000000002,192.8,2.025,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [31190,"2026-06-24T22:10:00",28067,0.294,193.9,0.882,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [31191,"2026-06-24T22:20:00",28068,0.912,191.4,1.764,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [31192,"2026-06-24T22:30:00",28069,2.1919999999999997,182.1,2.7110000000000003,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31193,"2026-06-24T22:40:00",28070,2.688,186.7,2.842,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [31194,"2026-06-24T22:50:00",28071,2.398,180.5,2.7769999999999997,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [31195,"2026-06-24T23:00:00",28072,2.281,174.2,2.7110000000000003,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [31196,"2026-06-24T23:10:00",28073,2.574,188.6,2.7110000000000003,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [31197,"2026-06-24T23:20:00",28074,2.524,195.8,2.7439999999999998,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [31198,"2026-06-24T23:30:00",28075,1.771,197.3,2.613,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [31199,"2026-06-24T23:40:00",28076,2.282,206.0,3.005,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [31200,"2026-06-24T23:50:00",28077,1.507,219.3,2.5810000000000004,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [31201,"2026-06-25T00:00:00",28078,1.1420000000000001,230.1,2.6460000000000004,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [31202,"2026-06-25T00:10:00",28079,1.058,231.8,1.699,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [31203,"2026-06-25T00:20:00",28080,0.46299999999999997,232.0,1.568,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [31204,"2026-06-25T00:30:00",28081,0.10300000000000001,219.5,0.7509999999999999,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [31205,"2026-06-25T00:40:00",28082,0.955,214.5,1.176,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [31206,"2026-06-25T00:50:00",28083,1.44,210.3,1.797,207.0,"NaN","NaN","NaN","NaN","NaN"],
    [31207,"2026-06-25T01:00:00",28084,1.86,206.8,2.548,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [31208,"2026-06-25T01:10:00",28085,1.7169999999999999,221.9,2.7439999999999998,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [31209,"2026-06-25T01:20:00",28086,2.106,240.1,2.94,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [31210,"2026-06-25T01:30:00",28087,1.784,241.0,2.5810000000000004,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [31211,"2026-06-25T01:40:00",28088,1.952,235.1,2.842,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [31212,"2026-06-25T01:50:00",28089,1.2329999999999999,231.6,2.515,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [31213,"2026-06-25T02:00:00",28090,0.275,232.0,1.143,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [31214,"2026-06-25T02:10:00",28091,0.006,241.3,0.327,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [31215,"2026-06-25T02:20:00",28092,0.157,229.9,0.915,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [31216,"2026-06-25T02:30:00",28093,0.611,228.1,1.111,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [31217,"2026-06-25T02:40:00",28094,1.198,231.3,1.797,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [31218,"2026-06-25T02:50:00",28095,2.339,235.9,3.267,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [31219,"2026-06-25T03:00:00",28096,2.6519999999999997,235.0,3.495,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [31220,"2026-06-25T03:10:00",28097,1.525,245.2,3.299,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [31221,"2026-06-25T03:20:00",28098,0.157,238.6,0.882,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [31222,"2026-06-25T03:30:00",28099,0.897,233.0,1.4369999999999998,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [31223,"2026-06-25T03:40:00",28100,0.579,234.6,1.3719999999999999,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [31224,"2026-06-25T03:50:00",28101,0.209,248.8,1.405,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [31225,"2026-06-25T04:00:00",28102,2.17,62.88,3.071,64.64,"NaN","NaN","NaN","NaN","NaN"],
    [31226,"2026-06-25T04:10:00",28103,0.8170000000000001,59.06,1.7309999999999999,58.39,"NaN","NaN","NaN","NaN","NaN"],
    [31227,"2026-06-25T04:20:00",28104,0.278,58.48,0.8490000000000001,58.48,"NaN","NaN","NaN","NaN","NaN"],
    [31228,"2026-06-25T04:30:00",28105,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31229,"2026-06-25T04:40:00",28106,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31230,"2026-06-25T04:50:00",28107,0.107,65.3,0.7190000000000001,67.71,"NaN","NaN","NaN","NaN","NaN"],
    [31231,"2026-06-25T05:00:00",28108,0.037000000000000005,68.05,0.621,68.05,"NaN","NaN","NaN","NaN","NaN"],
    [31232,"2026-06-25T05:10:00",28109,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31233,"2026-06-25T05:20:00",28110,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31234,"2026-06-25T05:30:00",28111,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31235,"2026-06-25T05:40:00",28112,0.325,79.55,1.3719999999999999,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [31236,"2026-06-25T05:50:00",28113,0.129,84.4,1.339,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [31237,"2026-06-25T06:00:00",28114,0.41,167.1,1.274,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [31238,"2026-06-25T06:10:00",28115,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31239,"2026-06-25T06:20:00",28116,1.187,91.5,2.254,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [31240,"2026-06-25T06:30:00",28117,1.337,88.5,1.797,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [31241,"2026-06-25T06:40:00",28118,0.99,86.5,1.699,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [31242,"2026-06-25T06:50:00",28119,0.591,86.4,1.2409999999999999,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [31243,"2026-06-25T07:00:00",28120,0.19399999999999998,86.4,1.078,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [31244,"2026-06-25T07:10:00",28121,0.002,89.5,0.098,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [31245,"2026-06-25T07:20:00",28122,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31246,"2026-06-25T07:30:00",28123,0.024,103.2,0.294,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [31247,"2026-06-25T07:40:00",28124,0.105,112.7,0.621,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [31248,"2026-06-25T07:50:00",28125,0.8540000000000001,120.2,1.568,121.0,"NaN","NaN","NaN","NaN","NaN"],
    [31249,"2026-06-25T08:00:00",28126,1.848,118.9,2.94,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [31250,"2026-06-25T08:10:00",28127,1.891,130.3,2.417,126.1,"NaN","NaN","NaN","NaN","NaN"],
    [31251,"2026-06-25T08:20:00",28128,1.797,144.4,2.417,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [31252,"2026-06-25T08:30:00",28129,1.4380000000000002,151.4,1.9269999999999998,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [31253,"2026-06-25T08:40:00",28130,1.2409999999999999,155.0,1.47,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [31254,"2026-06-25T08:50:00",28131,1.443,156.2,1.797,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [31255,"2026-06-25T09:00:00",28132,1.7369999999999999,155.9,2.025,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [31256,"2026-06-25T09:10:00",28133,1.831,165.5,2.221,170.5,"NaN","NaN","NaN","NaN","NaN"],
    [31257,"2026-06-25T09:20:00",28134,2.3040000000000003,181.2,2.8089999999999997,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [31258,"2026-06-25T09:30:00",28135,1.3259999999999998,184.6,1.7309999999999999,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [31259,"2026-06-25T09:40:00",28136,1.386,184.3,1.7309999999999999,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [31260,"2026-06-25T09:50:00",28137,1.895,184.9,2.189,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [31261,"2026-06-25T10:00:00",28138,2.52,186.4,2.907,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [31262,"2026-06-25T10:10:00",28139,1.956,179.4,2.319,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [31263,"2026-06-25T10:20:00",28140,2.343,186.2,3.071,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [31264,"2026-06-25T10:30:00",28141,2.9939999999999998,185.7,3.267,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [31265,"2026-06-25T10:40:00",28142,3.222,181.3,3.6910000000000003,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [31266,"2026-06-25T10:50:00",28143,3.807,181.3,4.345,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [31267,"2026-06-25T11:00:00",28144,4.063,184.7,4.41,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [31268,"2026-06-25T11:10:00",28145,4.328,182.5,4.638999999999999,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [31269,"2026-06-25T11:20:00",28146,4.382,183.7,4.802,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [31270,"2026-06-25T11:30:00",28147,4.619,188.8,5.063,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [31271,"2026-06-25T11:40:00",28148,5.425,190.8,5.945,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [31272,"2026-06-25T11:50:00",28149,5.848,185.0,6.305,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [31273,"2026-06-25T12:00:00",28150,5.735,182.7,6.272,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [31274,"2026-06-25T12:10:00",28151,4.581,175.8,5.39,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [31275,"2026-06-25T12:20:00",28152,4.055,170.4,4.802,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [31276,"2026-06-25T12:30:00",28153,4.8919999999999995,185.1,5.749,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [31277,"2026-06-25T12:40:00",28154,5.28,188.5,5.749,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [31278,"2026-06-25T12:50:00",28155,5.377000000000001,186.3,5.945,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [31279,"2026-06-25T13:00:00",28156,5.4079999999999995,186.4,6.011,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [31280,"2026-06-25T13:10:00",28157,4.868,188.4,5.4879999999999995,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [31281,"2026-06-25T13:20:00",28158,4.9,192.9,5.521,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [31282,"2026-06-25T13:30:00",28159,5.523,190.4,6.0760000000000005,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [31283,"2026-06-25T13:40:00",28160,5.8870000000000005,191.6,6.664,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [31284,"2026-06-25T13:50:00",28161,6.109,194.7,6.697,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [31285,"2026-06-25T14:00:00",28162,5.968,188.8,6.697,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [31286,"2026-06-25T14:10:00",28163,5.697,186.7,6.501,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [31287,"2026-06-25T14:20:00",28164,5.622000000000001,189.4,6.042999999999999,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [31288,"2026-06-25T14:30:00",28165,6.242999999999999,192.4,6.827000000000001,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [31289,"2026-06-25T14:40:00",28166,5.867999999999999,190.3,6.566,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [31290,"2026-06-25T14:50:00",28167,5.649,191.0,6.1739999999999995,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [31291,"2026-06-25T15:00:00",28168,5.667999999999999,193.0,6.1739999999999995,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [31292,"2026-06-25T15:10:00",28169,5.607,192.4,5.945,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [31293,"2026-06-25T15:20:00",28170,5.687,195.4,6.305,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31294,"2026-06-25T15:30:00",28171,6.091,189.0,6.599,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31295,"2026-06-25T15:40:00",28172,6.122999999999999,190.2,6.566,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [31296,"2026-06-25T15:50:00",28173,6.582999999999999,189.6,7.742000000000001,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [31297,"2026-06-25T16:00:00",28174,6.2589999999999995,194.2,7.218999999999999,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [31298,"2026-06-25T16:10:00",28175,5.933,194.7,6.827000000000001,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31299,"2026-06-25T16:20:00",28176,5.553999999999999,197.8,7.218999999999999,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [31300,"2026-06-25T16:30:00",28177,5.974,194.6,6.566,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [31301,"2026-06-25T16:40:00",28178,5.862,195.2,6.893,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [31302,"2026-06-25T16:50:00",28179,5.704,203.0,6.957999999999999,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [31303,"2026-06-25T17:00:00",28180,5.229,208.3,7.807,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [31304,"2026-06-25T17:10:00",28181,3.978,214.2,5.912999999999999,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [31305,"2026-06-25T17:20:00",28182,4.07,212.7,5.455,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [31306,"2026-06-25T17:30:00",28183,4.928999999999999,203.6,6.109,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [31307,"2026-06-25T17:40:00",28184,4.158,208.8,5.978,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [31308,"2026-06-25T17:50:00",28185,3.897,211.7,5.782,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [31309,"2026-06-25T18:00:00",28186,4.739,202.5,5.422999999999999,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [31310,"2026-06-25T18:10:00",28187,4.542,203.9,5.521,199.0,"NaN","NaN","NaN","NaN","NaN"],
    [31311,"2026-06-25T18:20:00",28188,3.332,214.8,5.031000000000001,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [31312,"2026-06-25T18:30:00",28189,3.4,216.7,5.129,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [31313,"2026-06-25T18:40:00",28190,2.998,219.9,5.227,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [31314,"2026-06-25T18:50:00",28191,3.153,219.3,4.965,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [31315,"2026-06-25T19:00:00",28192,3.4419999999999997,221.7,4.965,237.0,"NaN","NaN","NaN","NaN","NaN"],
    [31316,"2026-06-25T19:10:00",28193,2.708,218.9,4.377,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [31317,"2026-06-25T19:20:00",28194,2.185,217.1,3.9530000000000003,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [31318,"2026-06-25T19:30:00",28195,2.6639999999999997,216.6,3.7889999999999997,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [31319,"2026-06-25T19:40:00",28196,2.432,217.9,3.7889999999999997,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [31320,"2026-06-25T19:50:00",28197,2.398,220.0,3.6910000000000003,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [31321,"2026-06-25T20:00:00",28198,2.247,220.9,3.7239999999999998,220.0,"NaN","NaN","NaN","NaN","NaN"],
    [31322,"2026-06-25T20:10:00",28199,2.231,222.7,3.43,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [31323,"2026-06-25T20:20:00",28200,2.563,223.6,4.1160000000000005,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [31324,"2026-06-25T20:30:00",28201,2.541,226.2,3.7569999999999997,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [31325,"2026-06-25T20:40:00",28202,2.747,226.9,4.181,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [31326,"2026-06-25T20:50:00",28203,2.372,223.8,3.463,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [31327,"2026-06-25T21:00:00",28204,2.73,228.0,4.247,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [31328,"2026-06-25T21:10:00",28205,3.042,229.4,4.2139999999999995,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [31329,"2026-06-25T21:20:00",28206,2.4459999999999997,227.6,3.593,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [31330,"2026-06-25T21:30:00",28207,2.103,226.8,3.365,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [31331,"2026-06-25T21:40:00",28208,3.01,232.0,4.573,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [31332,"2026-06-25T21:50:00",28209,3.0010000000000003,230.0,4.769,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [31333,"2026-06-25T22:00:00",28210,3.125,231.4,4.312,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [31334,"2026-06-25T22:10:00",28211,4.053999999999999,236.4,6.011,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [31335,"2026-06-25T22:20:00",28212,3.5239999999999996,237.8,5.4879999999999995,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [31336,"2026-06-25T22:30:00",28213,2.1319999999999997,252.2,4.1160000000000005,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [31337,"2026-06-25T22:40:00",28214,1.276,260.4,4.1160000000000005,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [31338,"2026-06-25T22:50:00",28215,0.831,261.5,1.764,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [31339,"2026-06-25T23:00:00",28216,0.825,248.8,1.601,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [31340,"2026-06-25T23:10:00",28217,0.5660000000000001,246.3,1.176,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [31341,"2026-06-25T23:20:00",28218,0.435,244.0,1.078,244.0,"NaN","NaN","NaN","NaN","NaN"],
    [31342,"2026-06-25T23:30:00",28219,0.5529999999999999,242.2,1.339,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [31343,"2026-06-25T23:40:00",28220,0.7140000000000001,240.6,1.2409999999999999,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [31344,"2026-06-25T23:50:00",28221,0.42,240.1,1.078,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [31345,"2026-06-26T00:00:00",28222,0.8490000000000001,238.6,1.568,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [31346,"2026-06-26T00:10:00",28223,1.14,234.3,1.601,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [31347,"2026-06-26T00:20:00",28224,1.59,225.9,2.221,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [31348,"2026-06-26T00:30:00",28225,1.548,214.4,2.254,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [31349,"2026-06-26T00:40:00",28226,1.63,222.3,2.385,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [31350,"2026-06-26T00:50:00",28227,1.5619999999999998,218.6,2.254,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [31351,"2026-06-26T01:00:00",28228,1.339,223.8,2.483,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [31352,"2026-06-26T01:10:00",28229,2.608,230.4,3.6260000000000003,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [31353,"2026-06-26T01:20:00",28230,2.338,223.3,3.43,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [31354,"2026-06-26T01:30:00",28231,2.35,225.7,3.887,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [31355,"2026-06-26T01:40:00",28232,2.28,231.7,3.299,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [31356,"2026-06-26T01:50:00",28233,1.5030000000000001,240.0,2.7439999999999998,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [31357,"2026-06-26T02:00:00",28234,2.0909999999999997,234.1,3.299,241.0,"NaN","NaN","NaN","NaN","NaN"],
    [31358,"2026-06-26T02:10:00",28235,2.745,231.2,3.855,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [31359,"2026-06-26T02:20:00",28236,2.75,243.2,3.7239999999999998,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [31360,"2026-06-26T02:30:00",28237,1.8230000000000002,236.5,3.136,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [31361,"2026-06-26T02:40:00",28238,2.9210000000000003,247.6,4.377,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [31362,"2026-06-26T02:50:00",28239,2.148,253.3,4.345,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [31363,"2026-06-26T03:00:00",28240,1.819,244.4,3.1689999999999996,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [31364,"2026-06-26T03:10:00",28241,1.239,244.4,2.515,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [31365,"2026-06-26T03:20:00",28242,1.422,240.1,2.417,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [31366,"2026-06-26T03:30:00",28243,1.791,243.7,3.332,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [31367,"2026-06-26T03:40:00",28244,0.97,239.0,1.9269999999999998,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [31368,"2026-06-26T03:50:00",28245,0.628,276.1,3.103,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [31369,"2026-06-26T04:00:00",28246,2.187,296.1,3.855,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [31370,"2026-06-26T04:10:00",28247,2.351,294.6,3.528,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [31371,"2026-06-26T04:20:00",28248,2.195,296.2,3.495,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [31372,"2026-06-26T04:30:00",28249,1.95,291.2,3.267,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [31373,"2026-06-26T04:40:00",28250,0.857,297.5,2.385,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [31374,"2026-06-26T04:50:00",28251,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31375,"2026-06-26T05:00:00",28252,0.008,283.8,0.196,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [31376,"2026-06-26T05:10:00",28253,0.14400000000000002,218.2,1.829,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [31377,"2026-06-26T05:20:00",28254,1.538,217.3,1.993,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [31378,"2026-06-26T05:30:00",28255,1.626,221.0,2.548,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [31379,"2026-06-26T05:40:00",28256,1.8969999999999998,233.1,2.548,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [31380,"2026-06-26T05:50:00",28257,1.072,239.1,1.9269999999999998,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [31381,"2026-06-26T06:00:00",28258,1.2590000000000001,236.1,2.123,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [31382,"2026-06-26T06:10:00",28259,1.365,227.1,2.7439999999999998,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [31383,"2026-06-26T06:20:00",28260,1.264,220.7,2.156,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [31384,"2026-06-26T06:30:00",28261,1.463,213.2,2.0909999999999997,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [31385,"2026-06-26T06:40:00",28262,1.547,212.2,2.613,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [31386,"2026-06-26T06:50:00",28263,1.911,209.5,2.6460000000000004,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [31387,"2026-06-26T07:00:00",28264,2.408,212.5,3.201,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [31388,"2026-06-26T07:10:00",28265,2.352,208.7,3.0380000000000003,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [31389,"2026-06-26T07:20:00",28266,2.431,202.3,2.94,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [31390,"2026-06-26T07:30:00",28267,2.3480000000000003,192.0,2.7110000000000003,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31391,"2026-06-26T07:40:00",28268,2.799,189.1,3.071,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [31392,"2026-06-26T07:50:00",28269,3.1460000000000004,192.8,3.659,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [31393,"2026-06-26T08:00:00",28270,3.9210000000000003,192.4,4.279,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [31394,"2026-06-26T08:10:00",28271,4.401,185.4,5.422999999999999,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [31395,"2026-06-26T08:20:00",28272,5.196000000000001,185.7,5.4879999999999995,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [31396,"2026-06-26T08:30:00",28273,4.739,192.1,5.553,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [31397,"2026-06-26T08:40:00",28274,5.511,193.3,6.0760000000000005,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [31398,"2026-06-26T08:50:00",28275,5.4479999999999995,197.2,6.272,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [31399,"2026-06-26T09:00:00",28276,5.642,194.3,6.011,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [31400,"2026-06-26T09:10:00",28277,4.975,187.6,5.422999999999999,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [31401,"2026-06-26T09:20:00",28278,5.194,181.2,5.815,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [31402,"2026-06-26T09:30:00",28279,5.769,177.8,6.141,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [31403,"2026-06-26T09:40:00",28280,5.619,179.4,6.239,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [31404,"2026-06-26T09:50:00",28281,5.325,182.4,5.815,184.0,"NaN","NaN","NaN","NaN","NaN"],
    [31405,"2026-06-26T10:00:00",28282,5.5729999999999995,190.3,5.88,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [31406,"2026-06-26T10:10:00",28283,5.511,184.4,5.847,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [31407,"2026-06-26T10:20:00",28284,5.034,177.4,5.553,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [31408,"2026-06-26T10:30:00",28285,4.169,176.3,4.867,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [31409,"2026-06-26T10:40:00",28286,4.883,182.8,5.292000000000001,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [31410,"2026-06-26T10:50:00",28287,4.526,184.2,4.965,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [31411,"2026-06-26T11:00:00",28288,4.516,186.6,4.802,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [31412,"2026-06-26T11:10:00",28289,4.725,195.4,5.063,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [31413,"2026-06-26T11:20:00",28290,4.736000000000001,195.0,5.096,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [31414,"2026-06-26T11:30:00",28291,5.071000000000001,187.2,5.325,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [31415,"2026-06-26T11:40:00",28292,5.428999999999999,182.0,6.1739999999999995,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [31416,"2026-06-26T11:50:00",28293,5.972,186.6,6.305,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [31417,"2026-06-26T12:00:00",28294,5.527,183.3,5.945,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [31418,"2026-06-26T12:10:00",28295,5.617999999999999,185.4,6.141,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [31419,"2026-06-26T12:20:00",28296,5.716,188.7,6.109,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [31420,"2026-06-26T12:30:00",28297,5.712999999999999,186.3,6.011,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [31421,"2026-06-26T12:40:00",28298,5.7410000000000005,183.2,6.925,182.2,"NaN","NaN","NaN","NaN","NaN"],
    [31422,"2026-06-26T12:50:00",28299,5.303,181.4,5.912999999999999,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [31423,"2026-06-26T13:00:00",28300,5.09,180.6,5.521,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [31424,"2026-06-26T13:10:00",28301,5.129,178.3,5.4879999999999995,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [31425,"2026-06-26T13:20:00",28302,4.782,184.7,5.194,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [31426,"2026-06-26T13:30:00",28303,4.599,184.9,5.129,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [31427,"2026-06-26T13:40:00",28304,4.816,186.0,5.227,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31428,"2026-06-26T13:50:00",28305,4.985,186.6,5.292000000000001,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [31429,"2026-06-26T14:00:00",28306,5.608,188.9,6.1739999999999995,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [31430,"2026-06-26T14:10:00",28307,6.122999999999999,189.2,6.86,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [31431,"2026-06-26T14:20:00",28308,6.632000000000001,185.5,6.957999999999999,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [31432,"2026-06-26T14:30:00",28309,6.541,188.5,7.023,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [31433,"2026-06-26T14:40:00",28310,6.5360000000000005,185.7,6.9910000000000005,185.3,"NaN","NaN","NaN","NaN","NaN"],
    [31434,"2026-06-26T14:50:00",28311,6.441,186.0,6.957999999999999,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [31435,"2026-06-26T15:00:00",28312,6.524,188.1,7.023,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31436,"2026-06-26T15:10:00",28313,6.154,190.1,6.566,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [31437,"2026-06-26T15:20:00",28314,6.34,189.0,6.795,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [31438,"2026-06-26T15:30:00",28315,5.854,185.8,6.501,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [31439,"2026-06-26T15:40:00",28316,5.979,186.9,6.337000000000001,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [31440,"2026-06-26T15:50:00",28317,6.042999999999999,186.6,6.37,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [31441,"2026-06-26T16:00:00",28318,6.077999999999999,188.5,6.468,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31442,"2026-06-26T16:10:00",28319,5.656000000000001,188.2,6.011,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [31443,"2026-06-26T16:20:00",28320,5.651,187.3,6.011,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [31444,"2026-06-26T16:30:00",28321,5.836,190.1,6.1739999999999995,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [31445,"2026-06-26T16:40:00",28322,6.109,190.6,6.664,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [31446,"2026-06-26T16:50:00",28323,5.999,190.1,6.435,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [31447,"2026-06-26T17:00:00",28324,5.771,186.9,6.403,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [31448,"2026-06-26T17:10:00",28325,5.415,188.0,5.847,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [31449,"2026-06-26T17:20:00",28326,5.311,188.0,5.684,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [31450,"2026-06-26T17:30:00",28327,5.178,189.7,5.553,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [31451,"2026-06-26T17:40:00",28328,5.075,190.5,5.422999999999999,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [31452,"2026-06-26T17:50:00",28329,4.832,188.4,5.129,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31453,"2026-06-26T18:00:00",28330,4.917,191.2,5.325,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [31454,"2026-06-26T18:10:00",28331,5.167999999999999,193.0,5.521,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [31455,"2026-06-26T18:20:00",28332,5.096,193.5,5.422999999999999,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [31456,"2026-06-26T18:30:00",28333,4.9910000000000005,195.0,5.325,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [31457,"2026-06-26T18:40:00",28334,4.829,193.3,5.1610000000000005,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [31458,"2026-06-26T18:50:00",28335,4.78,193.8,5.1610000000000005,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [31459,"2026-06-26T19:00:00",28336,4.617,194.6,4.965,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [31460,"2026-06-26T19:10:00",28337,4.671,191.6,4.933,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [31461,"2026-06-26T19:20:00",28338,4.585,193.4,4.9,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [31462,"2026-06-26T19:30:00",28339,4.199,193.7,4.541,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [31463,"2026-06-26T19:40:00",28340,3.725,190.8,4.1160000000000005,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [31464,"2026-06-26T19:50:00",28341,3.352,190.9,3.6910000000000003,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [31465,"2026-06-26T20:00:00",28342,3.136,191.9,3.397,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [31466,"2026-06-26T20:10:00",28343,2.6010000000000004,194.1,2.94,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [31467,"2026-06-26T20:20:00",28344,2.269,194.2,2.515,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [31468,"2026-06-26T20:30:00",28345,2.07,194.2,2.319,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [31469,"2026-06-26T20:40:00",28346,1.739,197.1,2.123,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [31470,"2026-06-26T20:50:00",28347,1.23,196.7,1.405,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [31471,"2026-06-26T21:00:00",28348,1.446,196.1,1.666,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [31472,"2026-06-26T21:10:00",28349,1.306,195.3,1.568,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [31473,"2026-06-26T21:20:00",28350,1.094,189.4,1.3719999999999999,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [31474,"2026-06-26T21:30:00",28351,0.8690000000000001,188.6,0.9470000000000001,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [31475,"2026-06-26T21:40:00",28352,0.7090000000000001,186.9,0.915,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [31476,"2026-06-26T21:50:00",28353,0.001,186.8,0.196,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [31477,"2026-06-26T22:00:00",28354,0.054000000000000006,186.7,0.425,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [31478,"2026-06-26T22:10:00",28355,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31479,"2026-06-26T22:20:00",28356,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31480,"2026-06-26T22:30:00",28357,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31481,"2026-06-26T22:40:00",28358,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31482,"2026-06-26T22:50:00",28359,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31483,"2026-06-26T23:00:00",28360,0.006,169.7,0.359,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [31484,"2026-06-26T23:10:00",28361,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31485,"2026-06-26T23:20:00",28362,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31486,"2026-06-26T23:30:00",28363,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31487,"2026-06-26T23:40:00",28364,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31488,"2026-06-26T23:50:00",28365,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31489,"2026-06-27T00:00:00",28366,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31490,"2026-06-27T00:10:00",28367,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31491,"2026-06-27T00:20:00",28368,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31492,"2026-06-27T00:30:00",28369,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31493,"2026-06-27T00:40:00",28370,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31494,"2026-06-27T00:50:00",28371,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31495,"2026-06-27T01:00:00",28372,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31496,"2026-06-27T01:10:00",28373,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31497,"2026-06-27T01:20:00",28374,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31498,"2026-06-27T01:30:00",28375,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31499,"2026-06-27T01:40:00",28376,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31500,"2026-06-27T01:50:00",28377,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31501,"2026-06-27T02:00:00",28378,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31502,"2026-06-27T02:10:00",28379,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31503,"2026-06-27T02:20:00",28380,0.337,190.9,1.143,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [31504,"2026-06-27T02:30:00",28381,0.055999999999999994,192.7,0.6859999999999999,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [31505,"2026-06-27T02:40:00",28382,0.305,192.7,0.784,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [31506,"2026-06-27T02:50:00",28383,0.193,192.7,0.6859999999999999,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [31507,"2026-06-27T03:00:00",28384,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31508,"2026-06-27T03:10:00",28385,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31509,"2026-06-27T03:20:00",28386,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31510,"2026-06-27T03:30:00",28387,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31511,"2026-06-27T03:40:00",28388,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31512,"2026-06-27T03:50:00",28389,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31513,"2026-06-27T04:00:00",28390,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31514,"2026-06-27T04:10:00",28391,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31515,"2026-06-27T04:20:00",28392,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31516,"2026-06-27T04:30:00",28393,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31517,"2026-06-27T04:40:00",28394,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31518,"2026-06-27T04:50:00",28395,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31519,"2026-06-27T05:00:00",28396,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31520,"2026-06-27T05:10:00",28397,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31521,"2026-06-27T05:20:00",28398,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31522,"2026-06-27T05:30:00",28399,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31523,"2026-06-27T05:40:00",28400,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31524,"2026-06-27T05:50:00",28401,0.111,176.8,0.653,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [31525,"2026-06-27T06:00:00",28402,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31526,"2026-06-27T06:10:00",28403,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31527,"2026-06-27T06:20:00",28404,0.162,177.2,0.7190000000000001,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [31528,"2026-06-27T06:30:00",28405,1.044,182.7,1.307,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [31529,"2026-06-27T06:40:00",28406,1.19,184.2,1.4369999999999998,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [31530,"2026-06-27T06:50:00",28407,1.1179999999999999,183.7,1.274,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [31531,"2026-06-27T07:00:00",28408,1.3,183.9,1.699,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [31532,"2026-06-27T07:10:00",28409,0.882,178.1,1.3719999999999999,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [31533,"2026-06-27T07:20:00",28410,1.29,159.5,2.287,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [31534,"2026-06-27T07:30:00",28411,1.819,134.8,2.254,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [31535,"2026-06-27T07:40:00",28412,1.535,134.8,1.8619999999999999,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [31536,"2026-06-27T07:50:00",28413,1.8219999999999998,134.7,2.189,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [31537,"2026-06-27T08:00:00",28414,1.6019999999999999,138.7,1.829,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [31538,"2026-06-27T08:10:00",28415,1.743,148.6,2.0580000000000003,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [31539,"2026-06-27T08:20:00",28416,1.859,154.6,2.0909999999999997,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [31540,"2026-06-27T08:30:00",28417,1.857,143.3,2.319,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [31541,"2026-06-27T08:40:00",28418,1.256,146.6,1.797,145.0,"NaN","NaN","NaN","NaN","NaN"],
    [31542,"2026-06-27T08:50:00",28419,0.983,154.1,1.209,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [31543,"2026-06-27T09:00:00",28420,1.409,156.7,1.568,158.5,"NaN","NaN","NaN","NaN","NaN"],
    [31544,"2026-06-27T09:10:00",28421,1.7169999999999999,159.4,1.895,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [31545,"2026-06-27T09:20:00",28422,1.72,160.1,1.8619999999999999,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [31546,"2026-06-27T09:30:00",28423,1.9469999999999998,161.1,2.221,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [31547,"2026-06-27T09:40:00",28424,2.153,161.4,2.483,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [31548,"2026-06-27T09:50:00",28425,2.085,161.4,2.385,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [31549,"2026-06-27T10:00:00",28426,2.024,162.1,2.483,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [31550,"2026-06-27T10:10:00",28427,1.744,163.6,2.319,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [31551,"2026-06-27T10:20:00",28428,2.517,180.4,2.8089999999999997,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [31552,"2026-06-27T10:30:00",28429,2.713,176.1,3.1689999999999996,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [31553,"2026-06-27T10:40:00",28430,2.8810000000000002,183.7,3.136,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [31554,"2026-06-27T10:50:00",28431,3.2110000000000003,188.6,3.463,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31555,"2026-06-27T11:00:00",28432,3.4130000000000003,188.3,3.7889999999999997,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [31556,"2026-06-27T11:10:00",28433,3.92,183.6,4.247,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [31557,"2026-06-27T11:20:00",28434,4.155,181.7,4.573,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [31558,"2026-06-27T11:30:00",28435,4.2010000000000005,183.0,4.508,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [31559,"2026-06-27T11:40:00",28436,3.972,179.8,4.41,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [31560,"2026-06-27T11:50:00",28437,4.446000000000001,177.9,4.737,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [31561,"2026-06-27T12:00:00",28438,4.327,177.4,4.606,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [31562,"2026-06-27T12:10:00",28439,4.146,173.6,4.606,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [31563,"2026-06-27T12:20:00",28440,4.103,174.7,4.508,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [31564,"2026-06-27T12:30:00",28441,4.15,178.2,4.606,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [31565,"2026-06-27T12:40:00",28442,3.76,178.0,4.181,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [31566,"2026-06-27T12:50:00",28443,3.5639999999999996,177.3,3.92,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [31567,"2026-06-27T13:00:00",28444,3.6,179.8,3.985,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [31568,"2026-06-27T13:10:00",28445,3.472,179.3,3.887,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [31569,"2026-06-27T13:20:00",28446,3.261,184.5,3.855,186.0,"NaN","NaN","NaN","NaN","NaN"],
    [31570,"2026-06-27T13:30:00",28447,3.674,187.3,3.92,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [31571,"2026-06-27T13:40:00",28448,3.489,186.1,3.822,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [31572,"2026-06-27T13:50:00",28449,3.1060000000000003,184.3,3.299,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [31573,"2026-06-27T14:00:00",28450,3.194,187.0,3.397,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [31574,"2026-06-27T14:10:00",28451,3.363,189.0,3.5610000000000004,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [31575,"2026-06-27T14:20:00",28452,3.238,188.0,3.495,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31576,"2026-06-27T14:30:00",28453,3.1689999999999996,187.3,3.332,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [31577,"2026-06-27T14:40:00",28454,3.1010000000000004,182.0,3.267,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [31578,"2026-06-27T14:50:00",28455,2.93,187.3,3.201,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [31579,"2026-06-27T15:00:00",28456,2.6239999999999997,188.8,2.842,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31580,"2026-06-27T15:10:00",28457,2.3890000000000002,186.4,2.6460000000000004,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [31581,"2026-06-27T15:20:00",28458,2.4090000000000003,185.0,2.613,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [31582,"2026-06-27T15:30:00",28459,2.081,182.3,2.483,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [31583,"2026-06-27T15:40:00",28460,2.122,180.9,2.417,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [31584,"2026-06-27T15:50:00",28461,2.35,183.4,2.515,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [31585,"2026-06-27T16:00:00",28462,2.475,189.2,2.679,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31586,"2026-06-27T16:10:00",28463,2.833,189.2,3.071,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [31587,"2026-06-27T16:20:00",28464,3.0010000000000003,189.2,3.7889999999999997,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [31588,"2026-06-27T16:30:00",28465,2.779,187.1,3.005,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31589,"2026-06-27T16:40:00",28466,2.835,189.1,3.005,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [31590,"2026-06-27T16:50:00",28467,2.5,186.2,2.7769999999999997,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [31591,"2026-06-27T17:00:00",28468,2.079,177.6,2.417,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [31592,"2026-06-27T17:10:00",28469,1.524,168.7,2.0580000000000003,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [31593,"2026-06-27T17:20:00",28470,1.55,167.2,1.895,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [31594,"2026-06-27T17:30:00",28471,1.5619999999999998,166.7,1.895,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [31595,"2026-06-27T17:40:00",28472,1.751,166.3,1.96,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [31596,"2026-06-27T17:50:00",28473,1.768,166.3,2.123,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [31597,"2026-06-27T18:00:00",28474,2.14,167.6,2.319,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [31598,"2026-06-27T18:10:00",28475,2.2880000000000003,174.1,2.548,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [31599,"2026-06-27T18:20:00",28476,2.61,179.0,2.875,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [31600,"2026-06-27T18:30:00",28477,2.79,174.3,3.071,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [31601,"2026-06-27T18:40:00",28478,2.9619999999999997,174.5,3.1689999999999996,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [31602,"2026-06-27T18:50:00",28479,2.685,175.4,3.136,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [31603,"2026-06-27T19:00:00",28480,2.351,177.6,2.613,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [31604,"2026-06-27T19:10:00",28481,2.2430000000000003,171.3,2.483,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [31605,"2026-06-27T19:20:00",28482,2.252,173.0,2.483,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [31606,"2026-06-27T19:30:00",28483,2.475,179.6,2.679,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31607,"2026-06-27T19:40:00",28484,2.47,185.2,2.613,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [31608,"2026-06-27T19:50:00",28485,2.353,188.5,2.515,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [31609,"2026-06-27T20:00:00",28486,2.209,189.2,2.385,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [31610,"2026-06-27T20:10:00",28487,1.604,189.2,2.123,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [31611,"2026-06-27T20:20:00",28488,0.885,173.9,1.3719999999999999,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [31612,"2026-06-27T20:30:00",28489,0.654,168.1,1.013,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [31613,"2026-06-27T20:40:00",28490,1.2690000000000001,167.8,1.7309999999999999,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [31614,"2026-06-27T20:50:00",28491,1.735,167.8,1.993,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [31615,"2026-06-27T21:00:00",28492,1.381,173.4,1.601,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [31616,"2026-06-27T21:10:00",28493,1.19,179.3,1.3719999999999999,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [31617,"2026-06-27T21:20:00",28494,0.813,180.7,1.143,181.3,"NaN","NaN","NaN","NaN","NaN"],
    [31618,"2026-06-27T21:30:00",28495,0.23,183.0,1.143,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [31619,"2026-06-27T21:40:00",28496,0.067,183.0,0.523,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [31620,"2026-06-27T21:50:00",28497,0.636,183.1,0.9470000000000001,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [31621,"2026-06-27T22:00:00",28498,0.563,184.1,0.8170000000000001,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [31622,"2026-06-27T22:10:00",28499,0.6409999999999999,184.1,0.7509999999999999,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [31623,"2026-06-27T22:20:00",28500,0.873,184.2,1.045,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [31624,"2026-06-27T22:30:00",28501,0.9740000000000001,180.0,1.045,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [31625,"2026-06-27T22:40:00",28502,0.6970000000000001,177.7,0.915,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [31626,"2026-06-27T22:50:00",28503,0.625,178.8,0.9470000000000001,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [31627,"2026-06-27T23:00:00",28504,1.2229999999999999,185.0,1.4369999999999998,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [31628,"2026-06-27T23:10:00",28505,0.652,184.9,1.078,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [31629,"2026-06-27T23:20:00",28506,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31630,"2026-06-27T23:30:00",28507,0.013000000000000001,167.4,0.261,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [31631,"2026-06-27T23:40:00",28508,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31632,"2026-06-27T23:50:00",28509,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31633,"2026-06-28T00:00:00",28510,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31634,"2026-06-28T00:10:00",28511,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31635,"2026-06-28T00:20:00",28512,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31636,"2026-06-28T00:30:00",28513,0.03,168.9,0.653,169.0,"NaN","NaN","NaN","NaN","NaN"],
    [31637,"2026-06-28T00:40:00",28514,0.8320000000000001,168.6,1.176,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [31638,"2026-06-28T00:50:00",28515,1.235,173.0,1.339,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [31639,"2026-06-28T01:00:00",28516,1.2209999999999999,168.4,1.3719999999999999,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [31640,"2026-06-28T01:10:00",28517,1.143,179.2,1.339,174.8,"NaN","NaN","NaN","NaN","NaN"],
    [31641,"2026-06-28T01:20:00",28518,0.919,185.0,1.176,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [31642,"2026-06-28T01:30:00",28519,0.5479999999999999,186.6,0.915,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [31643,"2026-06-28T01:40:00",28520,0.428,187.2,0.882,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [31644,"2026-06-28T01:50:00",28521,0.255,187.8,0.653,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [31645,"2026-06-28T02:00:00",28522,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31646,"2026-06-28T02:10:00",28523,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31647,"2026-06-28T02:20:00",28524,0.168,167.7,0.7509999999999999,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [31648,"2026-06-28T02:30:00",28525,0.009000000000000001,167.4,0.457,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [31649,"2026-06-28T02:40:00",28526,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31650,"2026-06-28T02:50:00",28527,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31651,"2026-06-28T03:00:00",28528,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31652,"2026-06-28T03:10:00",28529,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31653,"2026-06-28T03:20:00",28530,0.252,168.1,0.8170000000000001,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [31654,"2026-06-28T03:30:00",28531,0.135,172.9,0.7190000000000001,174.0,"NaN","NaN","NaN","NaN","NaN"],
    [31655,"2026-06-28T03:40:00",28532,0.028999999999999998,186.5,0.523,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [31656,"2026-06-28T03:50:00",28533,0.006999999999999999,187.0,0.261,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31657,"2026-06-28T04:00:00",28534,0.28600000000000003,187.0,0.882,187.0,"NaN","NaN","NaN","NaN","NaN"],
    [31658,"2026-06-28T04:10:00",28535,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31659,"2026-06-28T04:20:00",28536,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31660,"2026-06-28T04:30:00",28537,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31661,"2026-06-28T04:40:00",28538,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31662,"2026-06-28T04:50:00",28539,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31663,"2026-06-28T05:00:00",28540,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31664,"2026-06-28T05:10:00",28541,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31665,"2026-06-28T05:20:00",28542,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31666,"2026-06-28T05:30:00",28543,0.006,186.5,0.196,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [31667,"2026-06-28T05:40:00",28544,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31668,"2026-06-28T05:50:00",28545,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31669,"2026-06-28T06:00:00",28546,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31670,"2026-06-28T06:10:00",28547,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31671,"2026-06-28T06:20:00",28548,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31672,"2026-06-28T06:30:00",28549,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31673,"2026-06-28T06:40:00",28550,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31674,"2026-06-28T06:50:00",28551,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31675,"2026-06-28T07:00:00",28552,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31676,"2026-06-28T07:10:00",28553,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31677,"2026-06-28T07:20:00",28554,0.008,167.0,0.22899999999999998,167.0,"NaN","NaN","NaN","NaN","NaN"],
    [31678,"2026-06-28T07:30:00",28555,0.20600000000000002,70.22,1.895,62.64,"NaN","NaN","NaN","NaN","NaN"],
    [31679,"2026-06-28T07:40:00",28556,2.1959999999999997,69.72,3.201,69.47,"NaN","NaN","NaN","NaN","NaN"],
    [31680,"2026-06-28T07:50:00",28557,2.637,67.62,3.201,67.12,"NaN","NaN","NaN","NaN","NaN"],
    [31681,"2026-06-28T08:00:00",28558,2.372,67.82,3.136,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [31682,"2026-06-28T08:10:00",28559,2.475,66.3,3.103,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [31683,"2026-06-28T08:20:00",28560,2.695,65.63,3.43,62.93,"NaN","NaN","NaN","NaN","NaN"],
    [31684,"2026-06-28T08:30:00",28561,2.529,62.79,3.299,60.54,"NaN","NaN","NaN","NaN","NaN"],
    [31685,"2026-06-28T08:40:00",28562,2.449,64.16,3.234,66.99,"NaN","NaN","NaN","NaN","NaN"],
    [31686,"2026-06-28T08:50:00",28563,2.392,61.64,3.136,54.04,"NaN","NaN","NaN","NaN","NaN"],
    [31687,"2026-06-28T09:00:00",28564,2.427,61.09,3.267,51.88,"NaN","NaN","NaN","NaN","NaN"],
    [31688,"2026-06-28T09:10:00",28565,2.4090000000000003,59.06,3.43,50.94,"NaN","NaN","NaN","NaN","NaN"],
    [31689,"2026-06-28T09:20:00",28566,2.438,59.42,3.234,52.13,"NaN","NaN","NaN","NaN","NaN"],
    [31690,"2026-06-28T09:30:00",28567,2.238,63.64,3.0380000000000003,64.91,"NaN","NaN","NaN","NaN","NaN"],
    [31691,"2026-06-28T09:40:00",28568,2.231,72.52,2.613,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [31692,"2026-06-28T09:50:00",28569,1.599,77.54,2.45,73.56,"NaN","NaN","NaN","NaN","NaN"],
    [31693,"2026-06-28T10:00:00",28570,1.315,81.7,2.221,81.0,"NaN","NaN","NaN","NaN","NaN"],
    [31694,"2026-06-28T10:10:00",28571,1.248,90.7,1.993,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [31695,"2026-06-28T10:20:00",28572,1.172,94.8,1.633,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [31696,"2026-06-28T10:30:00",28573,0.423,95.1,1.209,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [31697,"2026-06-28T10:40:00",28574,0.162,95.1,0.425,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [31698,"2026-06-28T10:50:00",28575,0.11,95.1,0.588,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [31699,"2026-06-28T11:00:00",28576,0.011000000000000001,95.1,0.196,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [31700,"2026-06-28T11:10:00",28577,0.038,95.1,0.7190000000000001,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [31701,"2026-06-28T11:20:00",28578,0.252,95.2,0.7190000000000001,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [31702,"2026-06-28T11:30:00",28579,0.42200000000000004,95.3,1.013,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [31703,"2026-06-28T11:40:00",28580,0.55,95.3,0.915,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [31704,"2026-06-28T11:50:00",28581,1.261,96.4,1.699,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [31705,"2026-06-28T12:00:00",28582,0.8140000000000001,98.7,1.3719999999999999,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [31706,"2026-06-28T12:10:00",28583,1.252,101.2,1.797,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [31707,"2026-06-28T12:20:00",28584,1.776,106.3,2.417,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [31708,"2026-06-28T12:30:00",28585,2.043,111.7,2.515,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [31709,"2026-06-28T12:40:00",28586,2.011,113.5,2.45,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [31710,"2026-06-28T12:50:00",28587,1.4240000000000002,116.5,1.9269999999999998,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [31711,"2026-06-28T13:00:00",28588,1.548,121.6,3.267,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [31712,"2026-06-28T13:10:00",28589,2.1069999999999998,127.7,3.1689999999999996,168.1,"NaN","NaN","NaN","NaN","NaN"],
    [31713,"2026-06-28T13:20:00",28590,2.4659999999999997,123.7,3.1689999999999996,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [31714,"2026-06-28T13:30:00",28591,2.336,124.0,3.299,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [31715,"2026-06-28T13:40:00",28592,2.046,122.2,2.6460000000000004,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [31716,"2026-06-28T13:50:00",28593,1.8730000000000002,122.6,2.613,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [31717,"2026-06-28T14:00:00",28594,2.439,119.6,3.103,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [31718,"2026-06-28T14:10:00",28595,1.9809999999999999,118.0,2.9730000000000003,116.0,"NaN","NaN","NaN","NaN","NaN"],
    [31719,"2026-06-28T14:20:00",28596,2.242,113.6,3.103,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [31720,"2026-06-28T14:30:00",28597,2.662,122.4,3.234,128.0,"NaN","NaN","NaN","NaN","NaN"],
    [31721,"2026-06-28T14:40:00",28598,2.688,125.4,3.332,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [31722,"2026-06-28T14:50:00",28599,2.3680000000000003,125.9,3.103,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [31723,"2026-06-28T15:00:00",28600,2.491,120.3,3.071,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [31724,"2026-06-28T15:10:00",28601,2.688,125.7,3.332,120.9,"NaN","NaN","NaN","NaN","NaN"],
    [31725,"2026-06-28T15:20:00",28602,2.8689999999999998,122.3,3.6260000000000003,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [31726,"2026-06-28T15:30:00",28603,2.437,133.3,3.528,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [31727,"2026-06-28T15:40:00",28604,2.8280000000000003,122.9,3.332,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [31728,"2026-06-28T15:50:00",28605,2.577,118.2,3.365,117.5,"NaN","NaN","NaN","NaN","NaN"],
    [31729,"2026-06-28T16:00:00",28606,1.871,118.8,2.6460000000000004,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [31730,"2026-06-28T16:10:00",28607,0.845,126.1,1.797,124.0,"NaN","NaN","NaN","NaN","NaN"],
    [31731,"2026-06-28T16:20:00",28608,1.255,124.2,1.895,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [31732,"2026-06-28T16:30:00",28609,1.275,127.2,1.699,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [31733,"2026-06-28T16:40:00",28610,1.026,128.7,1.307,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [31734,"2026-06-28T16:50:00",28611,0.6659999999999999,128.9,0.882,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [31735,"2026-06-28T17:00:00",28612,0.086,128.9,0.7190000000000001,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [31736,"2026-06-28T17:10:00",28613,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31737,"2026-06-28T17:20:00",28614,0.1,128.9,0.555,128.9,"NaN","NaN","NaN","NaN","NaN"],
    [31738,"2026-06-28T17:30:00",28615,0.444,129.3,0.7190000000000001,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [31739,"2026-06-28T17:40:00",28616,0.446,130.7,0.6859999999999999,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [31740,"2026-06-28T17:50:00",28617,0.5870000000000001,132.8,0.7509999999999999,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [31741,"2026-06-28T18:00:00",28618,0.9109999999999999,133.4,1.2409999999999999,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [31742,"2026-06-28T18:10:00",28619,1.423,158.2,2.0909999999999997,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [31743,"2026-06-28T18:20:00",28620,2.184,175.9,2.6460000000000004,179.4,"NaN","NaN","NaN","NaN","NaN"],
    [31744,"2026-06-28T18:30:00",28621,3.255,180.3,3.822,181.5,"NaN","NaN","NaN","NaN","NaN"],
    [31745,"2026-06-28T18:40:00",28622,3.24,173.4,3.6260000000000003,177.0,"NaN","NaN","NaN","NaN","NaN"],
    [31746,"2026-06-28T18:50:00",28623,3.325,177.8,3.855,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [31747,"2026-06-28T19:00:00",28624,3.532,179.7,3.9530000000000003,181.0,"NaN","NaN","NaN","NaN","NaN"],
    [31748,"2026-06-28T19:10:00",28625,3.051,197.2,3.6910000000000003,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [31749,"2026-06-28T19:20:00",28626,3.52,201.0,4.051,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [31750,"2026-06-28T19:30:00",28627,3.6830000000000003,204.3,4.802,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [31751,"2026-06-28T19:40:00",28628,4.777,195.6,5.357,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [31752,"2026-06-28T19:50:00",28629,3.958,202.0,4.802,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [31753,"2026-06-28T20:00:00",28630,2.866,208.0,4.377,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [31754,"2026-06-28T20:10:00",28631,2.6010000000000004,209.3,4.345,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [31755,"2026-06-28T20:20:00",28632,2.045,226.2,3.103,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [31756,"2026-06-28T20:30:00",28633,1.431,241.3,2.515,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [31757,"2026-06-28T20:40:00",28634,0.11599999999999999,250.6,1.633,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [31758,"2026-06-28T20:50:00",28635,0.207,256.6,1.2409999999999999,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [31759,"2026-06-28T21:00:00",28636,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31760,"2026-06-28T21:10:00",28637,1.305,210.6,2.548,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [31761,"2026-06-28T21:20:00",28638,1.567,206.1,2.6460000000000004,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [31762,"2026-06-28T21:30:00",28639,2.222,236.9,3.267,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [31763,"2026-06-28T21:40:00",28640,1.329,14.07,3.1689999999999996,21.4,"NaN","NaN","NaN","NaN","NaN"],
    [31764,"2026-06-28T21:50:00",28641,1.5330000000000001,57.65,2.679,73.22,"NaN","NaN","NaN","NaN","NaN"],
    [31765,"2026-06-28T22:00:00",28642,0.11900000000000001,41.8,0.882,53.12,"NaN","NaN","NaN","NaN","NaN"],
    [31766,"2026-06-28T22:10:00",28643,1.3659999999999999,343.5,2.156,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [31767,"2026-06-28T22:20:00",28644,0.49200000000000005,323.3,2.0580000000000003,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [31768,"2026-06-28T22:30:00",28645,0.467,192.3,2.254,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [31769,"2026-06-28T22:40:00",28646,1.109,112.3,2.417,116.0,"NaN","NaN","NaN","NaN","NaN"],
    [31770,"2026-06-28T22:50:00",28647,3.299,190.5,5.1610000000000005,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [31771,"2026-06-28T23:00:00",28648,2.747,265.1,5.292000000000001,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [31772,"2026-06-28T23:10:00",28649,5.562,303.2,8.1,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [31773,"2026-06-28T23:20:00",28650,5.14,318.7,9.93,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [31774,"2026-06-28T23:30:00",28651,2.174,286.5,4.638999999999999,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [31775,"2026-06-28T23:40:00",28652,2.18,292.9,3.7569999999999997,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [31776,"2026-06-28T23:50:00",28653,2.441,337.3,5.096,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [31777,"2026-06-29T00:00:00",28654,1.266,60.74,2.7769999999999997,51.33,"NaN","NaN","NaN","NaN","NaN"],
    [31778,"2026-06-29T00:10:00",28655,0.82,97.3,2.319,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [31779,"2026-06-29T00:20:00",28656,2.7289999999999996,130.3,3.332,132.0,"NaN","NaN","NaN","NaN","NaN"],
    [31780,"2026-06-29T00:30:00",28657,1.81,180.1,2.515,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [31781,"2026-06-29T00:40:00",28658,1.588,241.7,3.103,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [31782,"2026-06-29T00:50:00",28659,0.087,226.9,0.98,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [31783,"2026-06-29T01:00:00",28660,2.097,227.8,3.659,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [31784,"2026-06-29T01:10:00",28661,0.129,241.0,1.764,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [31785,"2026-06-29T01:20:00",28662,1.9869999999999999,69.78,3.299,67.47,"NaN","NaN","NaN","NaN","NaN"],
    [31786,"2026-06-29T01:30:00",28663,3.056,37.05,5.031000000000001,23.64,"NaN","NaN","NaN","NaN","NaN"],
    [31787,"2026-06-29T01:40:00",28664,2.523,28.27,4.573,20.15,"NaN","NaN","NaN","NaN","NaN"],
    [31788,"2026-06-29T01:50:00",28665,1.31,15.43,2.613,18.0,"NaN","NaN","NaN","NaN","NaN"],
    [31789,"2026-06-29T02:00:00",28666,2.718,37.89,4.704,33.85,"NaN","NaN","NaN","NaN","NaN"],
    [31790,"2026-06-29T02:10:00",28667,3.344,28.55,5.1610000000000005,23.84,"NaN","NaN","NaN","NaN","NaN"],
    [31791,"2026-06-29T02:20:00",28668,3.467,27.09,4.867,22.41,"NaN","NaN","NaN","NaN","NaN"],
    [31792,"2026-06-29T02:30:00",28669,3.673,29.49,6.239,37.7,"NaN","NaN","NaN","NaN","NaN"],
    [31793,"2026-06-29T02:40:00",28670,3.2510000000000003,39.63,5.945,34.51,"NaN","NaN","NaN","NaN","NaN"],
    [31794,"2026-06-29T02:50:00",28671,2.883,30.57,4.377,26.86,"NaN","NaN","NaN","NaN","NaN"],
    [31795,"2026-06-29T03:00:00",28672,3.411,24.23,4.802,21.77,"NaN","NaN","NaN","NaN","NaN"],
    [31796,"2026-06-29T03:10:00",28673,3.056,29.12,4.769,15.03,"NaN","NaN","NaN","NaN","NaN"],
    [31797,"2026-06-29T03:20:00",28674,3.429,28.0,5.325,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [31798,"2026-06-29T03:30:00",28675,3.1719999999999997,31.85,4.835,15.82,"NaN","NaN","NaN","NaN","NaN"],
    [31799,"2026-06-29T03:40:00",28676,2.7489999999999997,30.72,4.2139999999999995,19.2,"NaN","NaN","NaN","NaN","NaN"],
    [31800,"2026-06-29T03:50:00",28677,2.887,41.86,4.933,44.3,"NaN","NaN","NaN","NaN","NaN"],
    [31801,"2026-06-29T04:00:00",28678,2.114,26.78,3.1689999999999996,31.09,"NaN","NaN","NaN","NaN","NaN"],
    [31802,"2026-06-29T04:10:00",28679,2.204,15.23,3.071,27.44,"NaN","NaN","NaN","NaN","NaN"],
    [31803,"2026-06-29T04:20:00",28680,1.946,3.515,2.875,1.869,"NaN","NaN","NaN","NaN","NaN"],
    [31804,"2026-06-29T04:30:00",28681,2.149,9.36,2.8089999999999997,12.24,"NaN","NaN","NaN","NaN","NaN"],
    [31805,"2026-06-29T04:40:00",28682,2.061,11.56,2.7439999999999998,13.47,"NaN","NaN","NaN","NaN","NaN"],
    [31806,"2026-06-29T04:50:00",28683,1.9469999999999998,3.8560000000000003,2.613,1.0959999999999999,"NaN","NaN","NaN","NaN","NaN"],
    [31807,"2026-06-29T05:00:00",28684,2.802,348.6,3.887,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [31808,"2026-06-29T05:10:00",28685,2.44,347.3,3.659,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [31809,"2026-06-29T05:20:00",28686,1.357,7.638,2.319,2.61,"NaN","NaN","NaN","NaN","NaN"],
    [31810,"2026-06-29T05:30:00",28687,2.832,12.59,3.92,14.74,"NaN","NaN","NaN","NaN","NaN"],
    [31811,"2026-06-29T05:40:00",28688,3.588,7.33,5.194,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [31812,"2026-06-29T05:50:00",28689,3.0639999999999996,16.9,3.985,3.8989999999999996,"NaN","NaN","NaN","NaN","NaN"],
    [31813,"2026-06-29T06:00:00",28690,2.6439999999999997,20.03,3.887,12.92,"NaN","NaN","NaN","NaN","NaN"],
    [31814,"2026-06-29T06:10:00",28691,2.674,10.35,3.5610000000000004,12.73,"NaN","NaN","NaN","NaN","NaN"],
    [31815,"2026-06-29T06:20:00",28692,2.537,9.29,3.103,12.81,"NaN","NaN","NaN","NaN","NaN"],
    [31816,"2026-06-29T06:30:00",28693,2.326,11.22,2.94,12.47,"NaN","NaN","NaN","NaN","NaN"],
    [31817,"2026-06-29T06:40:00",28694,1.992,16.92,2.7769999999999997,13.24,"NaN","NaN","NaN","NaN","NaN"],
    [31818,"2026-06-29T06:50:00",28695,0.377,26.06,1.47,25.91,"NaN","NaN","NaN","NaN","NaN"],
    [31819,"2026-06-29T07:00:00",28696,0.264,37.86,1.764,64.6,"NaN","NaN","NaN","NaN","NaN"],
    [31820,"2026-06-29T07:10:00",28697,1.923,82.0,2.254,84.0,"NaN","NaN","NaN","NaN","NaN"],
    [31821,"2026-06-29T07:20:00",28698,1.716,86.7,2.189,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [31822,"2026-06-29T07:30:00",28699,1.504,95.2,2.123,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [31823,"2026-06-29T07:40:00",28700,1.266,94.7,1.568,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [31824,"2026-06-29T07:50:00",28701,1.493,103.6,1.96,116.1,"NaN","NaN","NaN","NaN","NaN"],
    [31825,"2026-06-29T08:00:00",28702,2.0380000000000003,132.6,2.352,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [31826,"2026-06-29T08:10:00",28703,1.815,136.4,2.319,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [31827,"2026-06-29T08:20:00",28704,1.615,137.3,2.025,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [31828,"2026-06-29T08:30:00",28705,2.515,149.7,3.0380000000000003,157.0,"NaN","NaN","NaN","NaN","NaN"],
    [31829,"2026-06-29T08:40:00",28706,3.2230000000000003,159.3,3.495,162.7,"NaN","NaN","NaN","NaN","NaN"],
    [31830,"2026-06-29T08:50:00",28707,3.353,157.2,3.5610000000000004,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [31831,"2026-06-29T09:00:00",28708,3.486,157.0,3.92,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [31832,"2026-06-29T09:10:00",28709,4.082,157.6,4.41,155.0,"NaN","NaN","NaN","NaN","NaN"],
    [31833,"2026-06-29T09:20:00",28710,4.154,161.3,4.475,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [31834,"2026-06-29T09:30:00",28711,4.144,174.1,4.802,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [31835,"2026-06-29T09:40:00",28712,4.458,176.8,4.769,177.7,"NaN","NaN","NaN","NaN","NaN"],
    [31836,"2026-06-29T09:50:00",28713,4.209,171.4,4.671,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [31837,"2026-06-29T10:00:00",28714,4.809,169.8,5.455,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [31838,"2026-06-29T10:10:00",28715,4.957,172.0,5.586,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [31839,"2026-06-29T10:20:00",28716,5.461,180.4,6.042999999999999,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [31840,"2026-06-29T10:30:00",28717,5.461,182.4,6.272,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [31841,"2026-06-29T10:40:00",28718,5.513,185.4,6.272,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [31842,"2026-06-29T10:50:00",28719,6.0360000000000005,189.2,6.729,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [31843,"2026-06-29T11:00:00",28720,6.138999999999999,189.9,6.957999999999999,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [31844,"2026-06-29T11:10:00",28721,6.672999999999999,193.1,7.35,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [31845,"2026-06-29T11:20:00",28722,6.7379999999999995,193.9,7.807,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [31846,"2026-06-29T11:30:00",28723,6.803,191.5,7.644,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [31847,"2026-06-29T11:40:00",28724,7.435,190.2,8.43,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [31848,"2026-06-29T11:50:00",28725,7.763,191.7,8.72,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [31849,"2026-06-29T12:00:00",28726,7.636,196.4,8.53,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [31850,"2026-06-29T12:10:00",28727,7.066,201.9,9.28,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [31851,"2026-06-29T12:20:00",28728,6.607,206.9,9.15,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [31852,"2026-06-29T12:30:00",28729,6.755,207.6,9.38,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [31853,"2026-06-29T12:40:00",28730,5.197,212.8,7.579,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [31854,"2026-06-29T12:50:00",28731,6.053999999999999,209.5,9.87,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [31855,"2026-06-29T13:00:00",28732,5.274,215.5,8.33,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [31856,"2026-06-29T13:10:00",28733,7.104,207.6,9.93,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [31857,"2026-06-29T13:20:00",28734,6.831,208.9,9.93,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [31858,"2026-06-29T13:30:00",28735,5.751,212.7,9.24,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [31859,"2026-06-29T13:40:00",28736,7.031000000000001,207.6,10.13,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [31860,"2026-06-29T13:50:00",28737,7.797999999999999,206.0,9.93,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [31861,"2026-06-29T14:00:00",28738,6.337000000000001,211.0,9.24,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [31862,"2026-06-29T14:10:00",28739,6.8020000000000005,208.0,9.28,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [31863,"2026-06-29T14:20:00",28740,5.4079999999999995,213.7,7.775,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [31864,"2026-06-29T14:30:00",28741,4.572,219.4,6.925,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [31865,"2026-06-29T14:40:00",28742,4.683,216.2,7.35,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [31866,"2026-06-29T14:50:00",28743,4.742,214.4,7.0889999999999995,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [31867,"2026-06-29T15:00:00",28744,4.285,217.1,6.501,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [31868,"2026-06-29T15:10:00",28745,4.545,214.4,6.599,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [31869,"2026-06-29T15:20:00",28746,4.312,212.6,6.827000000000001,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [31870,"2026-06-29T15:30:00",28747,6.047000000000001,202.3,7.382999999999999,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [31871,"2026-06-29T15:40:00",28748,6.649,200.8,7.84,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [31872,"2026-06-29T15:50:00",28749,5.506,209.3,7.807,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [31873,"2026-06-29T16:00:00",28750,4.542,222.3,6.729,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [31874,"2026-06-29T16:10:00",28751,4.221,223.4,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [31875,"2026-06-29T16:20:00",28752,4.709,221.9,6.893,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [31876,"2026-06-29T16:30:00",28753,4.708,221.5,6.566,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [31877,"2026-06-29T16:40:00",28754,3.895,221.2,6.141,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [31878,"2026-06-29T16:50:00",28755,3.897,217.9,6.1739999999999995,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [31879,"2026-06-29T17:00:00",28756,3.947,221.8,5.978,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [31880,"2026-06-29T17:10:00",28757,4.024,220.2,5.684,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [31881,"2026-06-29T17:20:00",28758,4.117,224.5,6.011,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [31882,"2026-06-29T17:30:00",28759,4.324,225.9,6.37,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [31883,"2026-06-29T17:40:00",28760,4.011,223.2,6.305,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [31884,"2026-06-29T17:50:00",28761,3.409,225.5,5.684,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [31885,"2026-06-29T18:00:00",28762,4.387,230.7,6.9910000000000005,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [31886,"2026-06-29T18:10:00",28763,3.6439999999999997,230.6,5.684,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [31887,"2026-06-29T18:20:00",28764,2.7119999999999997,224.9,4.638999999999999,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [31888,"2026-06-29T18:30:00",28765,3.7430000000000003,226.3,5.749,240.0,"NaN","NaN","NaN","NaN","NaN"],
    [31889,"2026-06-29T18:40:00",28766,3.718,236.4,5.521,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [31890,"2026-06-29T18:50:00",28767,2.8960000000000004,235.0,4.867,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [31891,"2026-06-29T19:00:00",28768,4.419,234.7,6.697,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [31892,"2026-06-29T19:10:00",28769,3.9160000000000004,235.8,6.403,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [31893,"2026-06-29T19:20:00",28770,4.144,234.8,6.0760000000000005,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [31894,"2026-06-29T19:30:00",28771,3.2939999999999996,246.4,5.194,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [31895,"2026-06-29T19:40:00",28772,4.459,235.3,6.86,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [31896,"2026-06-29T19:50:00",28773,4.133,236.7,5.553,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [31897,"2026-06-29T20:00:00",28774,3.233,235.1,5.031000000000001,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [31898,"2026-06-29T20:10:00",28775,3.188,240.6,4.377,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [31899,"2026-06-29T20:20:00",28776,3.168,241.9,4.769,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [31900,"2026-06-29T20:30:00",28777,2.701,243.6,4.279,249.0,"NaN","NaN","NaN","NaN","NaN"],
    [31901,"2026-06-29T20:40:00",28778,2.3369999999999997,243.6,4.149,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [31902,"2026-06-29T20:50:00",28779,2.109,241.3,3.593,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [31903,"2026-06-29T21:00:00",28780,2.6660000000000004,244.0,4.149,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [31904,"2026-06-29T21:10:00",28781,2.074,252.2,3.9530000000000003,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [31905,"2026-06-29T21:20:00",28782,1.6769999999999998,251.5,2.875,260.0,"NaN","NaN","NaN","NaN","NaN"],
    [31906,"2026-06-29T21:30:00",28783,1.402,248.1,2.613,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [31907,"2026-06-29T21:40:00",28784,2.231,233.8,4.051,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [31908,"2026-06-29T21:50:00",28785,2.156,231.7,3.528,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [31909,"2026-06-29T22:00:00",28786,2.191,233.0,3.299,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [31910,"2026-06-29T22:10:00",28787,1.713,245.9,3.1689999999999996,269.0,"NaN","NaN","NaN","NaN","NaN"],
    [31911,"2026-06-29T22:20:00",28788,1.219,249.4,3.659,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [31912,"2026-06-29T22:30:00",28789,1.881,241.3,3.495,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [31913,"2026-06-29T22:40:00",28790,1.187,259.2,3.005,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [31914,"2026-06-29T22:50:00",28791,1.015,240.6,2.319,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [31915,"2026-06-29T23:00:00",28792,1.814,227.9,3.234,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [31916,"2026-06-29T23:10:00",28793,0.332,231.2,2.5810000000000004,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [31917,"2026-06-29T23:20:00",28794,0.011000000000000001,218.4,0.523,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [31918,"2026-06-29T23:30:00",28795,1.094,64.74,1.96,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [31919,"2026-06-29T23:40:00",28796,2.6319999999999997,49.86,4.345,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [31920,"2026-06-29T23:50:00",28797,2.8160000000000003,40.68,4.247,41.57,"NaN","NaN","NaN","NaN","NaN"],
    [31921,"2026-06-30T00:00:00",28798,2.17,37.99,3.7239999999999998,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [31922,"2026-06-30T00:10:00",28799,2.494,39.14,4.181,37.54,"NaN","NaN","NaN","NaN","NaN"],
    [31923,"2026-06-30T00:20:00",28800,1.825,43.13,3.7889999999999997,42.47,"NaN","NaN","NaN","NaN","NaN"],
    [31924,"2026-06-30T00:30:00",28801,1.143,31.02,2.0909999999999997,32.83,"NaN","NaN","NaN","NaN","NaN"],
    [31925,"2026-06-30T00:40:00",28802,0.018000000000000002,28.32,0.523,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [31926,"2026-06-30T00:50:00",28803,0.304,28.18,1.209,27.39,"NaN","NaN","NaN","NaN","NaN"],
    [31927,"2026-06-30T01:00:00",28804,1.105,31.14,1.568,26.39,"NaN","NaN","NaN","NaN","NaN"],
    [31928,"2026-06-30T01:10:00",28805,0.302,45.68,1.3719999999999999,40.41,"NaN","NaN","NaN","NaN","NaN"],
    [31929,"2026-06-30T01:20:00",28806,0.017,46.93,0.392,46.98,"NaN","NaN","NaN","NaN","NaN"],
    [31930,"2026-06-30T01:30:00",28807,0.313,47.03,1.013,47.01,"NaN","NaN","NaN","NaN","NaN"],
    [31931,"2026-06-30T01:40:00",28808,0.084,47.09,0.392,47.08,"NaN","NaN","NaN","NaN","NaN"],
    [31932,"2026-06-30T01:50:00",28809,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31933,"2026-06-30T02:00:00",28810,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31934,"2026-06-30T02:10:00",28811,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31935,"2026-06-30T02:20:00",28812,0.071,47.44,0.359,47.37,"NaN","NaN","NaN","NaN","NaN"],
    [31936,"2026-06-30T02:30:00",28813,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31937,"2026-06-30T02:40:00",28814,0.26,47.56,0.7509999999999999,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [31938,"2026-06-30T02:50:00",28815,0.10800000000000001,47.56,0.7190000000000001,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [31939,"2026-06-30T03:00:00",28816,0.331,47.56,0.6859999999999999,47.56,"NaN","NaN","NaN","NaN","NaN"],
    [31940,"2026-06-30T03:10:00",28817,0.449,47.56,1.013,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [31941,"2026-06-30T03:20:00",28818,0.015,28.97,0.653,28.81,"NaN","NaN","NaN","NaN","NaN"],
    [31942,"2026-06-30T03:30:00",28819,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31943,"2026-06-30T03:40:00",28820,0.151,46.77,0.6859999999999999,46.98,"NaN","NaN","NaN","NaN","NaN"],
    [31944,"2026-06-30T03:50:00",28821,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31945,"2026-06-30T04:00:00",28822,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31946,"2026-06-30T04:10:00",28823,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [31947,"2026-06-30T04:20:00",28824,0.036000000000000004,30.03,0.621,46.72,"NaN","NaN","NaN","NaN","NaN"],
    [31948,"2026-06-30T04:30:00",28825,0.09,27.21,0.7190000000000001,26.97,"NaN","NaN","NaN","NaN","NaN"],
    [31949,"2026-06-30T04:40:00",28826,0.006,25.91,0.196,26.39,"NaN","NaN","NaN","NaN","NaN"],
    [31950,"2026-06-30T04:50:00",28827,0.025,22.16,0.8490000000000001,21.75,"NaN","NaN","NaN","NaN","NaN"],
    [31951,"2026-06-30T05:00:00",28828,0.285,21.32,0.98,21.27,"NaN","NaN","NaN","NaN","NaN"],
    [31952,"2026-06-30T05:10:00",28829,0.879,44.28,1.699,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [31953,"2026-06-30T05:20:00",28830,0.35600000000000004,184.6,1.143,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [31954,"2026-06-30T05:30:00",28831,0.11199999999999999,184.6,0.9470000000000001,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [31955,"2026-06-30T05:40:00",28832,0.5589999999999999,254.5,2.842,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [31956,"2026-06-30T05:50:00",28833,1.368,260.2,3.103,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [31957,"2026-06-30T06:00:00",28834,0.513,266.2,1.9269999999999998,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [31958,"2026-06-30T06:10:00",28835,1.5819999999999999,255.6,3.659,265.0,"NaN","NaN","NaN","NaN","NaN"],
    [31959,"2026-06-30T06:20:00",28836,1.921,267.8,3.397,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [31960,"2026-06-30T06:30:00",28837,2.568,253.6,5.455,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [31961,"2026-06-30T06:40:00",28838,3.366,248.6,5.1610000000000005,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [31962,"2026-06-30T06:50:00",28839,3.623,248.4,5.782,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [31963,"2026-06-30T07:00:00",28840,2.76,238.3,4.704,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [31964,"2026-06-30T07:10:00",28841,2.188,243.5,5.357,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [31965,"2026-06-30T07:20:00",28842,3.58,245.5,5.586,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [31966,"2026-06-30T07:30:00",28843,2.736,258.5,5.88,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [31967,"2026-06-30T07:40:00",28844,1.6840000000000002,253.9,4.638999999999999,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [31968,"2026-06-30T07:50:00",28845,1.624,251.4,4.181,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [31969,"2026-06-30T08:00:00",28846,2.58,276.9,5.782,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [31970,"2026-06-30T08:10:00",28847,2.603,269.4,5.651,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [31971,"2026-06-30T08:20:00",28848,2.265,263.8,5.4879999999999995,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [31972,"2026-06-30T08:30:00",28849,2.217,255.9,4.475,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [31973,"2026-06-30T08:40:00",28850,2.9539999999999997,250.4,4.867,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [31974,"2026-06-30T08:50:00",28851,2.589,251.7,4.508,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [31975,"2026-06-30T09:00:00",28852,3.2880000000000003,219.4,4.671,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [31976,"2026-06-30T09:10:00",28853,5.662000000000001,194.1,6.957999999999999,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [31977,"2026-06-30T09:20:00",28854,6.596,192.3,7.644,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [31978,"2026-06-30T09:30:00",28855,5.921,191.8,7.056,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [31979,"2026-06-30T09:40:00",28856,6.537000000000001,194.6,7.252000000000001,200.0,"NaN","NaN","NaN","NaN","NaN"],
    [31980,"2026-06-30T09:50:00",28857,6.705,199.0,7.121,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [31981,"2026-06-30T10:00:00",28858,6.974,196.2,7.4479999999999995,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [31982,"2026-06-30T10:10:00",28859,7.007999999999999,195.0,7.644,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [31983,"2026-06-30T10:20:00",28860,7.106,193.3,7.709,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [31984,"2026-06-30T10:30:00",28861,6.938,194.7,7.382999999999999,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [31985,"2026-06-30T10:40:00",28862,7.285,192.3,8.07,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [31986,"2026-06-30T10:50:00",28863,7.937,193.5,8.59,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [31987,"2026-06-30T11:00:00",28864,7.575,191.8,8.23,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [31988,"2026-06-30T11:10:00",28865,7.749,195.8,8.49,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [31989,"2026-06-30T11:20:00",28866,8.03,195.6,8.62,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [31990,"2026-06-30T11:30:00",28867,7.456,197.2,7.971,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [31991,"2026-06-30T11:40:00",28868,7.438,193.0,7.938,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [31992,"2026-06-30T11:50:00",28869,7.305,196.8,7.971,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [31993,"2026-06-30T12:00:00",28870,7.665,199.0,8.23,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [31994,"2026-06-30T12:10:00",28871,7.593999999999999,198.5,8.53,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [31995,"2026-06-30T12:20:00",28872,8.09,195.7,8.89,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [31996,"2026-06-30T12:30:00",28873,7.829,194.5,8.46,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [31997,"2026-06-30T12:40:00",28874,8.11,189.8,8.62,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [31998,"2026-06-30T12:50:00",28875,7.88,186.7,8.66,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [31999,"2026-06-30T13:00:00",28876,8.05,190.9,8.82,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [32000,"2026-06-30T13:10:00",28877,7.345,187.0,8.07,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [32001,"2026-06-30T13:20:00",28878,6.65,181.6,7.709,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [32002,"2026-06-30T13:30:00",28879,6.625,170.8,7.218999999999999,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [32003,"2026-06-30T13:40:00",28880,6.612,160.3,7.382999999999999,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [32004,"2026-06-30T13:50:00",28881,6.026,167.8,6.86,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [32005,"2026-06-30T14:00:00",28882,6.107,182.8,6.631,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [32006,"2026-06-30T14:10:00",28883,5.617000000000001,174.6,6.37,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [32007,"2026-06-30T14:20:00",28884,4.763,182.8,5.422999999999999,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [32008,"2026-06-30T14:30:00",28885,4.461,186.8,5.129,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [32009,"2026-06-30T14:40:00",28886,3.6660000000000004,181.9,4.312,184.1,"NaN","NaN","NaN","NaN","NaN"],
    [32010,"2026-06-30T14:50:00",28887,3.5639999999999996,173.2,4.247,171.7,"NaN","NaN","NaN","NaN","NaN"],
    [32011,"2026-06-30T15:00:00",28888,4.188,177.2,4.671,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [32012,"2026-06-30T15:10:00",28889,4.2860000000000005,173.8,4.638999999999999,174.7,"NaN","NaN","NaN","NaN","NaN"],
    [32013,"2026-06-30T15:20:00",28890,4.008,173.9,4.247,173.3,"NaN","NaN","NaN","NaN","NaN"],
    [32014,"2026-06-30T15:30:00",28891,4.255,163.8,4.704,159.0,"NaN","NaN","NaN","NaN","NaN"],
    [32015,"2026-06-30T15:40:00",28892,3.779,154.5,4.345,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [32016,"2026-06-30T15:50:00",28893,3.48,138.4,4.083,134.0,"NaN","NaN","NaN","NaN","NaN"],
    [32017,"2026-06-30T16:00:00",28894,3.457,130.3,4.051,131.9,"NaN","NaN","NaN","NaN","NaN"],
    [32018,"2026-06-30T16:10:00",28895,3.425,135.2,4.149,130.0,"NaN","NaN","NaN","NaN","NaN"],
    [32019,"2026-06-30T16:20:00",28896,3.389,126.6,4.083,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [32020,"2026-06-30T16:30:00",28897,3.3139999999999996,122.8,4.1160000000000005,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [32021,"2026-06-30T16:40:00",28898,3.7039999999999997,121.5,4.769,120.5,"NaN","NaN","NaN","NaN","NaN"],
    [32022,"2026-06-30T16:50:00",28899,4.578,122.8,5.2589999999999995,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [32023,"2026-06-30T17:00:00",28900,4.676,128.8,5.292000000000001,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [32024,"2026-06-30T17:10:00",28901,4.505,134.9,5.1610000000000005,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [32025,"2026-06-30T17:20:00",28902,3.6289999999999996,138.2,4.4430000000000005,136.0,"NaN","NaN","NaN","NaN","NaN"],
    [32026,"2026-06-30T17:30:00",28903,3.62,135.5,4.1160000000000005,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [32027,"2026-06-30T17:40:00",28904,3.156,132.1,3.6910000000000003,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [32028,"2026-06-30T17:50:00",28905,3.109,131.0,3.5610000000000004,126.0,"NaN","NaN","NaN","NaN","NaN"],
    [32029,"2026-06-30T18:00:00",28906,3.3160000000000003,125.9,3.9530000000000003,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [32030,"2026-06-30T18:10:00",28907,3.445,128.1,4.083,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [32031,"2026-06-30T18:20:00",28908,3.617,130.9,4.181,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [32032,"2026-06-30T18:30:00",28909,3.702,130.4,4.247,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [32033,"2026-06-30T18:40:00",28910,3.468,130.8,4.1160000000000005,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [32034,"2026-06-30T18:50:00",28911,3.56,131.6,4.181,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [32035,"2026-06-30T19:00:00",28912,3.295,138.1,3.887,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [32036,"2026-06-30T19:10:00",28913,3.23,142.0,3.887,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [32037,"2026-06-30T19:20:00",28914,2.864,138.9,3.495,140.0,"NaN","NaN","NaN","NaN","NaN"],
    [32038,"2026-06-30T19:30:00",28915,2.278,144.5,3.071,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [32039,"2026-06-30T19:40:00",28916,0.6809999999999999,141.1,1.535,147.6,"NaN","NaN","NaN","NaN","NaN"],
    [32040,"2026-06-30T19:50:00",28917,0.077,135.9,0.555,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [32041,"2026-06-30T20:00:00",28918,0.015,134.9,0.621,135.0,"NaN","NaN","NaN","NaN","NaN"],
    [32042,"2026-06-30T20:10:00",28919,0.644,140.2,1.209,142.3,"NaN","NaN","NaN","NaN","NaN"],
    [32043,"2026-06-30T20:20:00",28920,0.654,147.5,0.8170000000000001,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [32044,"2026-06-30T20:30:00",28921,0.995,148.3,1.339,148.3,"NaN","NaN","NaN","NaN","NaN"],
    [32045,"2026-06-30T20:40:00",28922,1.719,166.8,2.9730000000000003,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [32046,"2026-06-30T20:50:00",28923,3.033,189.0,3.267,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [32047,"2026-06-30T21:00:00",28924,2.633,185.3,2.875,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [32048,"2026-06-30T21:10:00",28925,2.23,185.5,2.6460000000000004,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [32049,"2026-06-30T21:20:00",28926,2.6289999999999996,192.0,3.071,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [32050,"2026-06-30T21:30:00",28927,2.228,205.0,3.365,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [32051,"2026-06-30T21:40:00",28928,2.301,203.8,3.005,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [32052,"2026-06-30T21:50:00",28929,2.64,201.3,2.9730000000000003,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [32053,"2026-06-30T22:00:00",28930,2.582,202.4,2.907,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [32054,"2026-06-30T22:10:00",28931,2.1390000000000002,205.0,2.7769999999999997,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [32055,"2026-06-30T22:20:00",28932,0.857,209.3,1.797,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [32056,"2026-06-30T22:30:00",28933,0.847,210.8,1.5030000000000001,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [32057,"2026-06-30T22:40:00",28934,0.622,208.8,2.221,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [32058,"2026-06-30T22:50:00",28935,2.22,209.3,3.005,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [32059,"2026-06-30T23:00:00",28936,1.4680000000000002,219.9,2.483,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [32060,"2026-06-30T23:10:00",28937,1.0290000000000001,212.8,1.829,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [32061,"2026-06-30T23:20:00",28938,0.708,220.9,2.7110000000000003,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [32062,"2026-06-30T23:30:00",28939,1.393,230.5,2.515,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [32063,"2026-06-30T23:40:00",28940,1.3519999999999999,231.0,2.515,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [32064,"2026-06-30T23:50:00",28941,1.838,237.7,3.985,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [32065,"2026-07-01T00:00:00",28942,2.63,235.0,4.475,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [32066,"2026-07-01T00:10:00",28943,2.501,236.5,4.508,225.0,"NaN","NaN","NaN","NaN","NaN"],
    [32067,"2026-07-01T00:20:00",28944,2.6069999999999998,237.5,4.181,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [32068,"2026-07-01T00:30:00",28945,2.6830000000000003,234.6,4.149,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [32069,"2026-07-01T00:40:00",28946,3.347,237.6,5.063,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [32070,"2026-07-01T00:50:00",28947,3.639,235.8,5.292000000000001,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [32071,"2026-07-01T01:00:00",28948,3.155,237.1,5.063,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [32072,"2026-07-01T01:10:00",28949,3.638,236.3,4.9,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [32073,"2026-07-01T01:20:00",28950,3.27,236.6,4.573,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [32074,"2026-07-01T01:30:00",28951,3.423,236.0,5.096,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [32075,"2026-07-01T01:40:00",28952,2.705,232.9,4.4430000000000005,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [32076,"2026-07-01T01:50:00",28953,2.555,235.3,4.638999999999999,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [32077,"2026-07-01T02:00:00",28954,2.633,238.7,4.051,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [32078,"2026-07-01T02:10:00",28955,1.817,256.4,3.43,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [32079,"2026-07-01T02:20:00",28956,0.8859999999999999,258.6,3.822,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [32080,"2026-07-01T02:30:00",28957,1.3419999999999999,262.3,3.1689999999999996,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [32081,"2026-07-01T02:40:00",28958,0.9109999999999999,265.9,2.7439999999999998,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [32082,"2026-07-01T02:50:00",28959,1.6369999999999998,278.4,3.201,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [32083,"2026-07-01T03:00:00",28960,1.345,277.2,2.45,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [32084,"2026-07-01T03:10:00",28961,1.5019999999999998,272.6,2.189,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [32085,"2026-07-01T03:20:00",28962,1.12,272.8,1.993,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [32086,"2026-07-01T03:30:00",28963,0.848,276.9,1.764,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [32087,"2026-07-01T03:40:00",28964,1.319,275.4,2.842,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [32088,"2026-07-01T03:50:00",28965,1.465,274.8,2.7439999999999998,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [32089,"2026-07-01T04:00:00",28966,1.392,276.6,2.7439999999999998,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [32090,"2026-07-01T04:10:00",28967,1.686,277.1,3.887,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [32091,"2026-07-01T04:20:00",28968,2.9530000000000003,267.9,6.729,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [32092,"2026-07-01T04:30:00",28969,2.2030000000000003,263.8,5.227,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [32093,"2026-07-01T04:40:00",28970,2.781,293.8,4.998,286.0,"NaN","NaN","NaN","NaN","NaN"],
    [32094,"2026-07-01T04:50:00",28971,3.235,299.8,6.0760000000000005,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [32095,"2026-07-01T05:00:00",28972,3.2430000000000003,293.7,6.501,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [32096,"2026-07-01T05:10:00",28973,1.537,293.6,3.103,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [32097,"2026-07-01T05:20:00",28974,0.6579999999999999,306.3,2.6460000000000004,349.0,"NaN","NaN","NaN","NaN","NaN"],
    [32098,"2026-07-01T05:30:00",28975,1.399,342.4,3.528,15.71,"NaN","NaN","NaN","NaN","NaN"],
    [32099,"2026-07-01T05:40:00",28976,1.621,354.3,3.593,2.965,"NaN","NaN","NaN","NaN","NaN"],
    [32100,"2026-07-01T05:50:00",28977,2.05,355.8,3.0380000000000003,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [32101,"2026-07-01T06:00:00",28978,1.649,342.1,4.181,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [32102,"2026-07-01T06:10:00",28979,2.8289999999999997,307.7,4.802,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [32103,"2026-07-01T06:20:00",28980,2.6889999999999996,303.1,4.638999999999999,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [32104,"2026-07-01T06:30:00",28981,2.668,312.7,4.41,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [32105,"2026-07-01T06:40:00",28982,1.9569999999999999,310.6,3.005,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [32106,"2026-07-01T06:50:00",28983,2.2769999999999997,353.1,4.051,10.25,"NaN","NaN","NaN","NaN","NaN"],
    [32107,"2026-07-01T07:00:00",28984,3.7230000000000003,3.753,5.945,6.3,"NaN","NaN","NaN","NaN","NaN"],
    [32108,"2026-07-01T07:10:00",28985,4.226,358.2,6.305,0.564,"NaN","NaN","NaN","NaN","NaN"],
    [32109,"2026-07-01T07:20:00",28986,3.194,349.6,4.9,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [32110,"2026-07-01T07:30:00",28987,2.056,356.4,3.6910000000000003,0.79,"NaN","NaN","NaN","NaN","NaN"],
    [32111,"2026-07-01T07:40:00",28988,1.123,23.24,3.103,10.44,"NaN","NaN","NaN","NaN","NaN"],
    [32112,"2026-07-01T07:50:00",28989,1.66,15.92,2.7439999999999998,37.61,"NaN","NaN","NaN","NaN","NaN"],
    [32113,"2026-07-01T08:00:00",28990,2.497,63.38,3.5610000000000004,71.74,"NaN","NaN","NaN","NaN","NaN"],
    [32114,"2026-07-01T08:10:00",28991,2.931,73.03,3.593,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [32115,"2026-07-01T08:20:00",28992,2.435,83.0,2.8089999999999997,78.31,"NaN","NaN","NaN","NaN","NaN"],
    [32116,"2026-07-01T08:30:00",28993,2.6630000000000003,85.3,3.985,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [32117,"2026-07-01T08:40:00",28994,3.6919999999999997,74.66,4.704,70.14,"NaN","NaN","NaN","NaN","NaN"],
    [32118,"2026-07-01T08:50:00",28995,3.662,80.7,4.475,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [32119,"2026-07-01T09:00:00",28996,3.745,81.9,4.541,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [32120,"2026-07-01T09:10:00",28997,3.617,81.0,4.41,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [32121,"2026-07-01T09:20:00",28998,3.65,81.2,4.638999999999999,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [32122,"2026-07-01T09:30:00",28999,2.945,77.23,3.855,77.86,"NaN","NaN","NaN","NaN","NaN"],
    [32123,"2026-07-01T09:40:00",29000,3.16,73.69,4.083,72.57,"NaN","NaN","NaN","NaN","NaN"],
    [32124,"2026-07-01T09:50:00",29001,3.583,68.32,4.247,61.88,"NaN","NaN","NaN","NaN","NaN"],
    [32125,"2026-07-01T10:00:00",29002,4.269,58.37,5.619,57.91,"NaN","NaN","NaN","NaN","NaN"],
    [32126,"2026-07-01T10:10:00",29003,4.598,56.45,6.337000000000001,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [32127,"2026-07-01T10:20:00",29004,5.127999999999999,70.57,8.07,78.18,"NaN","NaN","NaN","NaN","NaN"],
    [32128,"2026-07-01T10:30:00",29005,6.23,77.57,8.17,76.34,"NaN","NaN","NaN","NaN","NaN"],
    [32129,"2026-07-01T10:40:00",29006,6.877999999999999,80.5,9.08,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [32130,"2026-07-01T10:50:00",29007,6.56,92.7,9.28,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [32131,"2026-07-01T11:00:00",29008,4.788,102.9,8.56,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [32132,"2026-07-01T11:10:00",29009,6.297000000000001,109.4,8.04,110.0,"NaN","NaN","NaN","NaN","NaN"],
    [32133,"2026-07-01T11:20:00",29010,5.601,110.1,7.382999999999999,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [32134,"2026-07-01T11:30:00",29011,5.744,115.6,7.285,108.3,"NaN","NaN","NaN","NaN","NaN"],
    [32135,"2026-07-01T11:40:00",29012,5.537000000000001,115.3,6.697,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [32136,"2026-07-01T11:50:00",29013,4.968,117.6,6.0760000000000005,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [32137,"2026-07-01T12:00:00",29014,4.638999999999999,122.4,6.207000000000001,126.0,"NaN","NaN","NaN","NaN","NaN"],
    [32138,"2026-07-01T12:10:00",29015,4.085,120.1,5.422999999999999,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [32139,"2026-07-01T12:20:00",29016,4.172,120.8,5.227,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [32140,"2026-07-01T12:30:00",29017,3.948,117.0,5.129,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [32141,"2026-07-01T12:40:00",29018,3.784,120.1,4.671,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [32142,"2026-07-01T12:50:00",29019,3.9139999999999997,119.3,5.1610000000000005,123.0,"NaN","NaN","NaN","NaN","NaN"],
    [32143,"2026-07-01T13:00:00",29020,4.231,123.4,5.422999999999999,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [32144,"2026-07-01T13:10:00",29021,4.512,118.1,5.553,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [32145,"2026-07-01T13:20:00",29022,4.659,113.1,5.88,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [32146,"2026-07-01T13:30:00",29023,4.754,113.2,6.011,113.0,"NaN","NaN","NaN","NaN","NaN"],
    [32147,"2026-07-01T13:40:00",29024,5.28,109.4,6.5329999999999995,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [32148,"2026-07-01T13:50:00",29025,4.337,114.4,5.4879999999999995,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [32149,"2026-07-01T14:00:00",29026,4.435,114.4,5.357,114.1,"NaN","NaN","NaN","NaN","NaN"],
    [32150,"2026-07-01T14:10:00",29027,4.361000000000001,127.1,5.553,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [32151,"2026-07-01T14:20:00",29028,4.386,157.2,5.39,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [32152,"2026-07-01T14:30:00",29029,3.176,169.2,3.985,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [32153,"2026-07-01T14:40:00",29030,3.165,164.6,3.822,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [32154,"2026-07-01T14:50:00",29031,2.46,164.5,3.332,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [32155,"2026-07-01T15:00:00",29032,2.406,161.7,2.94,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [32156,"2026-07-01T15:10:00",29033,1.859,162.0,2.221,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [32157,"2026-07-01T15:20:00",29034,1.443,151.2,1.96,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [32158,"2026-07-01T15:30:00",29035,2.526,140.2,3.299,133.0,"NaN","NaN","NaN","NaN","NaN"],
    [32159,"2026-07-01T15:40:00",29036,3.425,148.5,4.638999999999999,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [32160,"2026-07-01T15:50:00",29037,3.737,144.0,4.573,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [32161,"2026-07-01T16:00:00",29038,4.341,138.1,5.521,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [32162,"2026-07-01T16:10:00",29039,3.78,136.8,4.638999999999999,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [32163,"2026-07-01T16:20:00",29040,3.7569999999999997,138.8,4.508,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [32164,"2026-07-01T16:30:00",29041,3.409,151.1,4.573,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [32165,"2026-07-01T16:40:00",29042,3.529,154.5,4.1160000000000005,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [32166,"2026-07-01T16:50:00",29043,3.6,157.6,4.41,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [32167,"2026-07-01T17:00:00",29044,3.28,159.8,4.345,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [32168,"2026-07-01T17:10:00",29045,3.088,161.0,3.887,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [32169,"2026-07-01T17:20:00",29046,3.365,159.6,4.181,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [32170,"2026-07-01T17:30:00",29047,3.301,166.7,3.92,153.3,"NaN","NaN","NaN","NaN","NaN"],
    [32171,"2026-07-01T17:40:00",29048,3.092,163.1,3.7889999999999997,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [32172,"2026-07-01T17:50:00",29049,3.083,154.8,3.7569999999999997,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [32173,"2026-07-01T18:00:00",29050,2.6510000000000002,149.2,3.397,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [32174,"2026-07-01T18:10:00",29051,2.6430000000000002,152.4,3.397,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [32175,"2026-07-01T18:20:00",29052,2.123,163.6,2.842,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [32176,"2026-07-01T18:30:00",29053,2.124,160.5,2.7769999999999997,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [32177,"2026-07-01T18:40:00",29054,2.573,164.5,3.6260000000000003,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [32178,"2026-07-01T18:50:00",29055,2.588,166.1,3.071,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [32179,"2026-07-01T19:00:00",29056,2.265,169.3,2.8089999999999997,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [32180,"2026-07-01T19:10:00",29057,2.0869999999999997,171.4,2.6460000000000004,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [32181,"2026-07-01T19:20:00",29058,1.716,172.3,2.221,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [32182,"2026-07-01T19:30:00",29059,1.969,178.2,2.319,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [32183,"2026-07-01T19:40:00",29060,2.131,187.2,2.6460000000000004,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [32184,"2026-07-01T19:50:00",29061,2.035,188.6,2.287,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [32185,"2026-07-01T20:00:00",29062,2.0980000000000003,188.7,2.7769999999999997,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [32186,"2026-07-01T20:10:00",29063,2.391,189.0,2.8089999999999997,189.0,"NaN","NaN","NaN","NaN","NaN"],
    [32187,"2026-07-01T20:20:00",29064,2.759,189.5,3.1689999999999996,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [32188,"2026-07-01T20:30:00",29065,2.806,195.1,3.332,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [32189,"2026-07-01T20:40:00",29066,2.4530000000000003,197.8,2.8089999999999997,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [32190,"2026-07-01T20:50:00",29067,1.93,197.8,2.5810000000000004,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [32191,"2026-07-01T21:00:00",29068,1.544,203.3,2.5810000000000004,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [32192,"2026-07-01T21:10:00",29069,1.9240000000000002,196.4,2.254,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [32193,"2026-07-01T21:20:00",29070,1.9180000000000001,201.6,2.548,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [32194,"2026-07-01T21:30:00",29071,1.9880000000000002,217.1,2.8089999999999997,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [32195,"2026-07-01T21:40:00",29072,2.784,230.6,4.2139999999999995,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [32196,"2026-07-01T21:50:00",29073,1.892,237.2,3.887,228.0,"NaN","NaN","NaN","NaN","NaN"],
    [32197,"2026-07-01T22:00:00",29074,0.828,248.7,2.483,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [32198,"2026-07-01T22:10:00",29075,1.006,267.0,2.483,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [32199,"2026-07-01T22:20:00",29076,0.41100000000000003,272.5,1.3719999999999999,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [32200,"2026-07-01T22:30:00",29077,1.67,264.6,2.7769999999999997,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [32201,"2026-07-01T22:40:00",29078,1.359,267.8,2.7769999999999997,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [32202,"2026-07-01T22:50:00",29079,1.475,259.4,2.907,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [32203,"2026-07-01T23:00:00",29080,1.6780000000000002,263.2,2.7439999999999998,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [32204,"2026-07-01T23:10:00",29081,0.765,265.4,2.156,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [32205,"2026-07-01T23:20:00",29082,0.8059999999999999,276.0,2.613,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [32206,"2026-07-01T23:30:00",29083,0.6829999999999999,266.1,1.666,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [32207,"2026-07-01T23:40:00",29084,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32208,"2026-07-01T23:50:00",29085,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32209,"2026-07-02T00:00:00",29086,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32210,"2026-07-02T00:10:00",29087,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32211,"2026-07-02T00:20:00",29088,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32212,"2026-07-02T00:30:00",29089,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32213,"2026-07-02T00:40:00",29090,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32214,"2026-07-02T00:50:00",29091,0.096,257.6,0.49,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [32215,"2026-07-02T01:00:00",29092,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32216,"2026-07-02T01:10:00",29093,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32217,"2026-07-02T01:20:00",29094,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32218,"2026-07-02T01:30:00",29095,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32219,"2026-07-02T01:40:00",29096,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32220,"2026-07-02T01:50:00",29097,0.49,252.1,1.111,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [32221,"2026-07-02T02:00:00",29098,1.136,253.4,1.339,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [32222,"2026-07-02T02:10:00",29099,0.897,260.9,1.339,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [32223,"2026-07-02T02:20:00",29100,1.527,301.7,2.875,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [32224,"2026-07-02T02:30:00",29101,2.373,301.5,4.1160000000000005,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [32225,"2026-07-02T02:40:00",29102,2.844,306.2,5.553,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [32226,"2026-07-02T02:50:00",29103,3.6310000000000002,307.9,5.553,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [32227,"2026-07-02T03:00:00",29104,3.092,295.3,5.521,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [32228,"2026-07-02T03:10:00",29105,3.179,307.5,4.671,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [32229,"2026-07-02T03:20:00",29106,3.2110000000000003,301.1,4.737,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [32230,"2026-07-02T03:30:00",29107,2.572,292.7,4.1160000000000005,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [32231,"2026-07-02T03:40:00",29108,2.577,295.8,3.5610000000000004,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [32232,"2026-07-02T03:50:00",29109,2.9160000000000004,315.1,4.606,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [32233,"2026-07-02T04:00:00",29110,2.504,314.0,3.528,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [32234,"2026-07-02T04:10:00",29111,3.128,299.2,4.671,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [32235,"2026-07-02T04:20:00",29112,1.876,303.0,3.201,303.0,"NaN","NaN","NaN","NaN","NaN"],
    [32236,"2026-07-02T04:30:00",29113,1.175,298.2,2.613,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [32237,"2026-07-02T04:40:00",29114,0.636,306.3,2.123,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [32238,"2026-07-02T04:50:00",29115,1.386,342.4,3.201,1.128,"NaN","NaN","NaN","NaN","NaN"],
    [32239,"2026-07-02T05:00:00",29116,1.913,313.5,3.1689999999999996,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [32240,"2026-07-02T05:10:00",29117,2.528,303.6,4.181,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [32241,"2026-07-02T05:20:00",29118,2.316,296.2,4.083,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [32242,"2026-07-02T05:30:00",29119,2.247,290.8,3.92,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [32243,"2026-07-02T05:40:00",29120,1.895,289.3,3.6910000000000003,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [32244,"2026-07-02T05:50:00",29121,0.996,294.8,2.352,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [32245,"2026-07-02T06:00:00",29122,0.057999999999999996,293.7,1.699,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [32246,"2026-07-02T06:10:00",29123,1.5590000000000002,292.3,3.495,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [32247,"2026-07-02T06:20:00",29124,0.094,279.8,1.633,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [32248,"2026-07-02T06:30:00",29125,1.329,173.8,2.221,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [32249,"2026-07-02T06:40:00",29126,0.924,182.1,2.385,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [32250,"2026-07-02T06:50:00",29127,0.379,172.5,0.882,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [32251,"2026-07-02T07:00:00",29128,0.126,163.0,0.784,163.0,"NaN","NaN","NaN","NaN","NaN"],
    [32252,"2026-07-02T07:10:00",29129,0.78,165.4,1.405,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [32253,"2026-07-02T07:20:00",29130,0.26899999999999996,162.7,1.045,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [32254,"2026-07-02T07:30:00",29131,0.42100000000000004,166.5,0.784,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [32255,"2026-07-02T07:40:00",29132,0.674,164.7,1.274,164.0,"NaN","NaN","NaN","NaN","NaN"],
    [32256,"2026-07-02T07:50:00",29133,0.078,163.4,0.6859999999999999,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [32257,"2026-07-02T08:00:00",29134,0.718,148.6,2.189,97.0,"NaN","NaN","NaN","NaN","NaN"],
    [32258,"2026-07-02T08:10:00",29135,1.0090000000000001,117.1,2.025,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [32259,"2026-07-02T08:20:00",29136,1.48,121.4,2.254,122.2,"NaN","NaN","NaN","NaN","NaN"],
    [32260,"2026-07-02T08:30:00",29137,1.824,122.6,2.189,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [32261,"2026-07-02T08:40:00",29138,1.686,123.4,1.9269999999999998,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [32262,"2026-07-02T08:50:00",29139,2.108,132.3,2.679,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [32263,"2026-07-02T09:00:00",29140,1.993,140.8,2.385,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [32264,"2026-07-02T09:10:00",29141,2.6069999999999998,136.5,3.136,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [32265,"2026-07-02T09:20:00",29142,2.322,142.2,2.8089999999999997,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [32266,"2026-07-02T09:30:00",29143,2.878,150.5,3.495,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [32267,"2026-07-02T09:40:00",29144,3.2760000000000002,156.4,3.6260000000000003,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [32268,"2026-07-02T09:50:00",29145,3.772,156.1,4.541,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [32269,"2026-07-02T10:00:00",29146,4.146,143.9,4.606,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [32270,"2026-07-02T10:10:00",29147,3.866,152.1,4.312,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [32271,"2026-07-02T10:20:00",29148,4.158,153.4,4.606,158.8,"NaN","NaN","NaN","NaN","NaN"],
    [32272,"2026-07-02T10:30:00",29149,4.905,152.9,5.651,151.0,"NaN","NaN","NaN","NaN","NaN"],
    [32273,"2026-07-02T10:40:00",29150,4.912,159.1,5.586,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [32274,"2026-07-02T10:50:00",29151,4.961,180.0,5.4879999999999995,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [32275,"2026-07-02T11:00:00",29152,5.612,193.5,6.468,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [32276,"2026-07-02T11:10:00",29153,6.228,197.5,6.795,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [32277,"2026-07-02T11:20:00",29154,6.2589999999999995,192.8,6.827000000000001,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [32278,"2026-07-02T11:30:00",29155,5.974,182.9,6.729,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [32279,"2026-07-02T11:40:00",29156,5.881,186.3,6.305,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [32280,"2026-07-02T11:50:00",29157,5.3629999999999995,187.0,6.042999999999999,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [32281,"2026-07-02T12:00:00",29158,5.843999999999999,181.5,6.631,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [32282,"2026-07-02T12:10:00",29159,5.56,183.1,6.207000000000001,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [32283,"2026-07-02T12:20:00",29160,5.465,182.3,6.0760000000000005,178.5,"NaN","NaN","NaN","NaN","NaN"],
    [32284,"2026-07-02T12:30:00",29161,5.183,183.3,5.815,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [32285,"2026-07-02T12:40:00",29162,4.947,178.6,5.782,179.8,"NaN","NaN","NaN","NaN","NaN"],
    [32286,"2026-07-02T12:50:00",29163,4.896,179.1,5.4879999999999995,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [32287,"2026-07-02T13:00:00",29164,4.963,183.1,5.521,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [32288,"2026-07-02T13:10:00",29165,4.794,179.0,5.521,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [32289,"2026-07-02T13:20:00",29166,4.886,177.6,5.619,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [32290,"2026-07-02T13:30:00",29167,4.87,168.6,5.4879999999999995,168.0,"NaN","NaN","NaN","NaN","NaN"],
    [32291,"2026-07-02T13:40:00",29168,4.566,171.7,5.325,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [32292,"2026-07-02T13:50:00",29169,4.426,173.2,4.965,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [32293,"2026-07-02T14:00:00",29170,4.069,182.4,4.835,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [32294,"2026-07-02T14:10:00",29171,4.368,184.5,5.063,187.7,"NaN","NaN","NaN","NaN","NaN"],
    [32295,"2026-07-02T14:20:00",29172,3.861,181.0,4.671,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [32296,"2026-07-02T14:30:00",29173,3.753,177.7,4.41,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [32297,"2026-07-02T14:40:00",29174,3.741,178.9,4.247,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [32298,"2026-07-02T14:50:00",29175,4.343999999999999,184.6,4.867,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [32299,"2026-07-02T15:00:00",29176,4.651,184.1,5.194,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [32300,"2026-07-02T15:10:00",29177,4.686,182.1,5.357,187.6,"NaN","NaN","NaN","NaN","NaN"],
    [32301,"2026-07-02T15:20:00",29178,4.302,186.3,5.227,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [32302,"2026-07-02T15:30:00",29179,4.691,189.7,5.292000000000001,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [32303,"2026-07-02T15:40:00",29180,5.05,184.6,5.684,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [32304,"2026-07-02T15:50:00",29181,4.945,186.6,5.455,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [32305,"2026-07-02T16:00:00",29182,5.138,187.7,6.109,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [32306,"2026-07-02T16:10:00",29183,5.487,190.0,6.37,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [32307,"2026-07-02T16:20:00",29184,5.683,188.2,6.403,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [32308,"2026-07-02T16:30:00",29185,5.527,189.8,6.501,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [32309,"2026-07-02T16:40:00",29186,5.608,189.8,6.305,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [32310,"2026-07-02T16:50:00",29187,5.891,185.0,6.795,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [32311,"2026-07-02T17:00:00",29188,5.655,186.9,6.501,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [32312,"2026-07-02T17:10:00",29189,5.983,190.4,6.599,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [32313,"2026-07-02T17:20:00",29190,6.061,190.8,6.664,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [32314,"2026-07-02T17:30:00",29191,5.885,186.9,6.729,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [32315,"2026-07-02T17:40:00",29192,5.159,187.4,5.88,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [32316,"2026-07-02T17:50:00",29193,5.075,195.5,5.749,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [32317,"2026-07-02T18:00:00",29194,4.769,198.5,5.521,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [32318,"2026-07-02T18:10:00",29195,4.708,198.1,5.7170000000000005,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [32319,"2026-07-02T18:20:00",29196,3.8930000000000002,207.0,5.031000000000001,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [32320,"2026-07-02T18:30:00",29197,3.59,211.4,5.031000000000001,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [32321,"2026-07-02T18:40:00",29198,3.239,223.4,5.553,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [32322,"2026-07-02T18:50:00",29199,4.135,223.3,5.815,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [32323,"2026-07-02T19:00:00",29200,3.45,217.3,5.651,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [32324,"2026-07-02T19:10:00",29201,4.109,216.9,6.37,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [32325,"2026-07-02T19:20:00",29202,3.323,219.9,5.782,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [32326,"2026-07-02T19:30:00",29203,3.207,229.8,5.227,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [32327,"2026-07-02T19:40:00",29204,4.202,226.2,6.1739999999999995,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [32328,"2026-07-02T19:50:00",29205,3.635,224.4,5.88,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [32329,"2026-07-02T20:00:00",29206,2.7230000000000003,226.5,4.475,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [32330,"2026-07-02T20:10:00",29207,2.949,233.2,5.521,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [32331,"2026-07-02T20:20:00",29208,3.205,228.9,5.096,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [32332,"2026-07-02T20:30:00",29209,3.608,231.5,6.042999999999999,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [32333,"2026-07-02T20:40:00",29210,4.048,237.1,6.664,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [32334,"2026-07-02T20:50:00",29211,4.379,237.5,6.37,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [32335,"2026-07-02T21:00:00",29212,3.16,240.2,5.292000000000001,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [32336,"2026-07-02T21:10:00",29213,2.1,240.4,4.149,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [32337,"2026-07-02T21:20:00",29214,0.521,254.2,1.8619999999999999,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [32338,"2026-07-02T21:30:00",29215,0.615,257.8,2.254,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [32339,"2026-07-02T21:40:00",29216,1.094,260.0,2.156,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [32340,"2026-07-02T21:50:00",29217,1.1079999999999999,269.6,2.515,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [32341,"2026-07-02T22:00:00",29218,1.03,286.6,3.201,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [32342,"2026-07-02T22:10:00",29219,1.162,287.3,2.7110000000000003,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [32343,"2026-07-02T22:20:00",29220,0.7809999999999999,255.3,2.319,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [32344,"2026-07-02T22:30:00",29221,0.636,254.0,1.666,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [32345,"2026-07-02T22:40:00",29222,1.6159999999999999,276.5,3.1689999999999996,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [32346,"2026-07-02T22:50:00",29223,2.259,290.6,3.6910000000000003,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [32347,"2026-07-02T23:00:00",29224,1.7169999999999999,280.3,3.332,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [32348,"2026-07-02T23:10:00",29225,1.527,302.4,2.287,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [32349,"2026-07-02T23:20:00",29226,0.759,296.4,1.797,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [32350,"2026-07-02T23:30:00",29227,0.004,304.0,0.425,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [32351,"2026-07-02T23:40:00",29228,0.779,295.8,1.8619999999999999,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [32352,"2026-07-02T23:50:00",29229,0.76,302.9,1.699,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [32353,"2026-07-03T00:00:00",29230,0.059000000000000004,309.7,0.653,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [32354,"2026-07-03T00:10:00",29231,0.46,288.0,3.267,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [32355,"2026-07-03T00:20:00",29232,1.012,310.0,4.345,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [32356,"2026-07-03T00:30:00",29233,0.02,299.7,0.653,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [32357,"2026-07-03T00:40:00",29234,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32358,"2026-07-03T00:50:00",29235,0.001,319.8,0.196,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [32359,"2026-07-03T01:00:00",29236,0.033,320.3,0.359,320.0,"NaN","NaN","NaN","NaN","NaN"],
    [32360,"2026-07-03T01:10:00",29237,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32361,"2026-07-03T01:20:00",29238,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32362,"2026-07-03T01:30:00",29239,0.046,321.8,0.425,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [32363,"2026-07-03T01:40:00",29240,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32364,"2026-07-03T01:50:00",29241,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32365,"2026-07-03T02:00:00",29242,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32366,"2026-07-03T02:10:00",29243,0.16699999999999998,294.7,0.8170000000000001,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [32367,"2026-07-03T02:20:00",29244,0.649,292.3,1.078,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [32368,"2026-07-03T02:30:00",29245,0.431,275.4,1.209,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [32369,"2026-07-03T02:40:00",29246,0.11900000000000001,203.4,1.176,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [32370,"2026-07-03T02:50:00",29247,1.609,159.2,2.156,159.5,"NaN","NaN","NaN","NaN","NaN"],
    [32371,"2026-07-03T03:00:00",29248,1.754,151.6,2.45,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [32372,"2026-07-03T03:10:00",29249,0.147,150.5,0.98,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [32373,"2026-07-03T03:20:00",29250,0.539,128.1,1.993,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [32374,"2026-07-03T03:30:00",29251,2.097,89.6,2.613,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [32375,"2026-07-03T03:40:00",29252,0.9440000000000001,80.8,2.385,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [32376,"2026-07-03T03:50:00",29253,0.003,80.0,0.196,79.76,"NaN","NaN","NaN","NaN","NaN"],
    [32377,"2026-07-03T04:00:00",29254,1.327,84.9,2.548,79.37,"NaN","NaN","NaN","NaN","NaN"],
    [32378,"2026-07-03T04:10:00",29255,1.996,70.31,3.0380000000000003,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [32379,"2026-07-03T04:20:00",29256,1.239,9.53,2.7439999999999998,30.36,"NaN","NaN","NaN","NaN","NaN"],
    [32380,"2026-07-03T04:30:00",29257,2.01,357.3,3.1689999999999996,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [32381,"2026-07-03T04:40:00",29258,2.503,2.875,3.43,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [32382,"2026-07-03T04:50:00",29259,2.367,24.84,3.9530000000000003,23.41,"NaN","NaN","NaN","NaN","NaN"],
    [32383,"2026-07-03T05:00:00",29260,2.385,36.7,3.7239999999999998,42.54,"NaN","NaN","NaN","NaN","NaN"],
    [32384,"2026-07-03T05:10:00",29261,1.7080000000000002,29.6,2.842,37.77,"NaN","NaN","NaN","NaN","NaN"],
    [32385,"2026-07-03T05:20:00",29262,2.699,15.25,3.43,10.78,"NaN","NaN","NaN","NaN","NaN"],
    [32386,"2026-07-03T05:30:00",29263,2.332,21.47,3.855,19.26,"NaN","NaN","NaN","NaN","NaN"],
    [32387,"2026-07-03T05:40:00",29264,2.0069999999999997,29.36,3.332,36.21,"NaN","NaN","NaN","NaN","NaN"],
    [32388,"2026-07-03T05:50:00",29265,2.267,14.08,3.495,9.09,"NaN","NaN","NaN","NaN","NaN"],
    [32389,"2026-07-03T06:00:00",29266,2.977,6.1370000000000005,4.149,1.37,"NaN","NaN","NaN","NaN","NaN"],
    [32390,"2026-07-03T06:10:00",29267,2.9210000000000003,6.263,3.7889999999999997,5.027,"NaN","NaN","NaN","NaN","NaN"],
    [32391,"2026-07-03T06:20:00",29268,2.7,2.5340000000000003,4.149,3.867,"NaN","NaN","NaN","NaN","NaN"],
    [32392,"2026-07-03T06:30:00",29269,2.379,3.19,3.855,1.031,"NaN","NaN","NaN","NaN","NaN"],
    [32393,"2026-07-03T06:40:00",29270,2.747,7.479,3.6260000000000003,11.47,"NaN","NaN","NaN","NaN","NaN"],
    [32394,"2026-07-03T06:50:00",29271,2.221,5.222,3.0380000000000003,0.483,"NaN","NaN","NaN","NaN","NaN"],
    [32395,"2026-07-03T07:00:00",29272,2.123,12.57,3.267,8.88,"NaN","NaN","NaN","NaN","NaN"],
    [32396,"2026-07-03T07:10:00",29273,0.5489999999999999,3.391,1.797,11.92,"NaN","NaN","NaN","NaN","NaN"],
    [32397,"2026-07-03T07:20:00",29274,0.111,79.3,1.078,19.21,"NaN","NaN","NaN","NaN","NaN"],
    [32398,"2026-07-03T07:30:00",29275,1.0959999999999999,175.7,2.221,165.0,"NaN","NaN","NaN","NaN","NaN"],
    [32399,"2026-07-03T07:40:00",29276,0.7879999999999999,175.5,1.176,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [32400,"2026-07-03T07:50:00",29277,1.209,171.4,1.764,169.0,"NaN","NaN","NaN","NaN","NaN"],
    [32401,"2026-07-03T08:00:00",29278,1.148,179.3,2.0909999999999997,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [32402,"2026-07-03T08:10:00",29279,1.55,145.4,2.352,146.3,"NaN","NaN","NaN","NaN","NaN"],
    [32403,"2026-07-03T08:20:00",29280,2.398,138.6,2.94,143.0,"NaN","NaN","NaN","NaN","NaN"],
    [32404,"2026-07-03T08:30:00",29281,3.2910000000000004,157.3,3.6910000000000003,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [32405,"2026-07-03T08:40:00",29282,3.7910000000000004,172.0,5.782,188.1,"NaN","NaN","NaN","NaN","NaN"],
    [32406,"2026-07-03T08:50:00",29283,5.507999999999999,186.9,6.011,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [32407,"2026-07-03T09:00:00",29284,5.334,187.0,6.337000000000001,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [32408,"2026-07-03T09:10:00",29285,4.671,186.0,5.357,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [32409,"2026-07-03T09:20:00",29286,4.994,192.6,5.619,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [32410,"2026-07-03T09:30:00",29287,4.895,195.0,5.88,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [32411,"2026-07-03T09:40:00",29288,4.664,192.7,5.39,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [32412,"2026-07-03T09:50:00",29289,5.297999999999999,192.9,6.239,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [32413,"2026-07-03T10:00:00",29290,5.644,197.4,7.121,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [32414,"2026-07-03T10:10:00",29291,5.699,196.1,7.121,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [32415,"2026-07-03T10:20:00",29292,5.992999999999999,196.3,7.481,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [32416,"2026-07-03T10:30:00",29293,6.265,196.7,7.709,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [32417,"2026-07-03T10:40:00",29294,6.182,198.2,7.546,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [32418,"2026-07-03T10:50:00",29295,6.4239999999999995,200.0,7.872999999999999,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [32419,"2026-07-03T11:00:00",29296,6.957999999999999,203.8,8.56,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [32420,"2026-07-03T11:10:00",29297,7.851,204.0,9.24,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [32421,"2026-07-03T11:20:00",29298,7.9270000000000005,202.5,9.15,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [32422,"2026-07-03T11:30:00",29299,7.619,203.9,9.31,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [32423,"2026-07-03T11:40:00",29300,7.638,202.8,9.11,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [32424,"2026-07-03T11:50:00",29301,7.497000000000001,202.0,8.56,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [32425,"2026-07-03T12:00:00",29302,7.385,201.8,9.34,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [32426,"2026-07-03T12:10:00",29303,7.607,202.0,9.08,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [32427,"2026-07-03T12:20:00",29304,7.912000000000001,201.3,9.47,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [32428,"2026-07-03T12:30:00",29305,7.872000000000001,202.5,9.21,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [32429,"2026-07-03T12:40:00",29306,7.417999999999999,202.3,8.98,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [32430,"2026-07-03T12:50:00",29307,7.917999999999999,203.0,9.28,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [32431,"2026-07-03T13:00:00",29308,8.05,201.9,9.28,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [32432,"2026-07-03T13:10:00",29309,8.39,202.9,9.54,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [32433,"2026-07-03T13:20:00",29310,8.26,203.4,9.57,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [32434,"2026-07-03T13:30:00",29311,7.785,203.5,9.08,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [32435,"2026-07-03T13:40:00",29312,7.428,201.4,9.28,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [32436,"2026-07-03T13:50:00",29313,8.01,202.4,9.73,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [32437,"2026-07-03T14:00:00",29314,8.34,202.9,9.87,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [32438,"2026-07-03T14:10:00",29315,8.65,202.2,10.06,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [32439,"2026-07-03T14:20:00",29316,7.822,203.1,10.16,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [32440,"2026-07-03T14:30:00",29317,7.755,205.2,9.31,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [32441,"2026-07-03T14:40:00",29318,7.539,204.5,9.87,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [32442,"2026-07-03T14:50:00",29319,7.334,203.2,9.6,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [32443,"2026-07-03T15:00:00",29320,6.747000000000001,200.9,8.75,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [32444,"2026-07-03T15:10:00",29321,7.207000000000001,200.7,8.69,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [32445,"2026-07-03T15:20:00",29322,6.445,198.8,8.13,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [32446,"2026-07-03T15:30:00",29323,6.265,198.8,7.4479999999999995,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [32447,"2026-07-03T15:40:00",29324,6.632000000000001,197.0,8.59,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [32448,"2026-07-03T15:50:00",29325,6.756,194.5,8.4,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [32449,"2026-07-03T16:00:00",29326,6.8020000000000005,194.9,8.0,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [32450,"2026-07-03T16:10:00",29327,5.903,196.2,7.0889999999999995,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [32451,"2026-07-03T16:20:00",29328,6.042999999999999,193.0,6.9910000000000005,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [32452,"2026-07-03T16:30:00",29329,5.936,192.8,7.154,186.4,"NaN","NaN","NaN","NaN","NaN"],
    [32453,"2026-07-03T16:40:00",29330,6.101,196.6,7.285,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [32454,"2026-07-03T16:50:00",29331,6.279,198.1,7.579,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [32455,"2026-07-03T17:00:00",29332,6.215,193.3,8.0,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [32456,"2026-07-03T17:10:00",29333,6.4239999999999995,189.4,7.252000000000001,191.0,"NaN","NaN","NaN","NaN","NaN"],
    [32457,"2026-07-03T17:20:00",29334,6.235,189.0,7.056,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [32458,"2026-07-03T17:30:00",29335,6.3,193.0,6.957999999999999,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [32459,"2026-07-03T17:40:00",29336,6.059,194.3,6.827000000000001,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [32460,"2026-07-03T17:50:00",29337,6.187,196.3,7.023,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [32461,"2026-07-03T18:00:00",29338,6.011,195.9,6.86,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [32462,"2026-07-03T18:10:00",29339,5.59,200.8,7.285,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [32463,"2026-07-03T18:20:00",29340,4.515,213.5,7.0889999999999995,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [32464,"2026-07-03T18:30:00",29341,4.3180000000000005,220.1,6.7620000000000005,234.0,"NaN","NaN","NaN","NaN","NaN"],
    [32465,"2026-07-03T18:40:00",29342,4.283,222.6,6.337000000000001,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [32466,"2026-07-03T18:50:00",29343,3.5580000000000003,222.3,5.194,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [32467,"2026-07-03T19:00:00",29344,3.986,221.6,6.109,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [32468,"2026-07-03T19:10:00",29345,3.9739999999999998,218.8,7.187,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [32469,"2026-07-03T19:20:00",29346,3.477,220.2,5.1610000000000005,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [32470,"2026-07-03T19:30:00",29347,3.353,220.7,5.553,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [32471,"2026-07-03T19:40:00",29348,2.905,231.3,4.638999999999999,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [32472,"2026-07-03T19:50:00",29349,3.9339999999999997,232.2,5.945,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [32473,"2026-07-03T20:00:00",29350,3.946,233.8,6.501,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [32474,"2026-07-03T20:10:00",29351,3.86,225.1,6.042999999999999,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [32475,"2026-07-03T20:20:00",29352,4.13,233.4,6.566,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [32476,"2026-07-03T20:30:00",29353,4.105,232.6,6.795,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [32477,"2026-07-03T20:40:00",29354,3.628,230.3,6.1739999999999995,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [32478,"2026-07-03T20:50:00",29355,4.178999999999999,235.8,7.056,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [32479,"2026-07-03T21:00:00",29356,3.813,239.6,6.109,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [32480,"2026-07-03T21:10:00",29357,3.1630000000000003,240.9,5.586,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [32481,"2026-07-03T21:20:00",29358,3.635,236.5,5.945,218.0,"NaN","NaN","NaN","NaN","NaN"],
    [32482,"2026-07-03T21:30:00",29359,2.929,238.9,4.835,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [32483,"2026-07-03T21:40:00",29360,3.103,240.5,5.2589999999999995,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [32484,"2026-07-03T21:50:00",29361,2.036,242.1,4.541,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [32485,"2026-07-03T22:00:00",29362,1.2919999999999998,248.3,2.515,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [32486,"2026-07-03T22:10:00",29363,1.565,258.8,4.2139999999999995,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [32487,"2026-07-03T22:20:00",29364,2.336,269.8,4.737,264.0,"NaN","NaN","NaN","NaN","NaN"],
    [32488,"2026-07-03T22:30:00",29365,0.7929999999999999,266.6,3.299,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [32489,"2026-07-03T22:40:00",29366,1.518,266.3,4.247,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [32490,"2026-07-03T22:50:00",29367,1.901,267.2,4.9,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [32491,"2026-07-03T23:00:00",29368,2.086,272.0,3.267,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [32492,"2026-07-03T23:10:00",29369,1.01,274.7,2.0580000000000003,279.0,"NaN","NaN","NaN","NaN","NaN"],
    [32493,"2026-07-03T23:20:00",29370,0.971,278.0,1.829,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [32494,"2026-07-03T23:30:00",29371,0.846,275.5,1.895,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [32495,"2026-07-03T23:40:00",29372,1.736,291.0,3.0380000000000003,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [32496,"2026-07-03T23:50:00",29373,1.608,312.3,2.483,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [32497,"2026-07-04T00:00:00",29374,1.089,305.9,2.189,314.0,"NaN","NaN","NaN","NaN","NaN"],
    [32498,"2026-07-04T00:10:00",29375,0.363,294.1,1.829,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [32499,"2026-07-04T00:20:00",29376,0.366,292.4,1.176,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [32500,"2026-07-04T00:30:00",29377,0.154,294.9,0.98,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [32501,"2026-07-04T00:40:00",29378,0.04,305.0,0.457,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [32502,"2026-07-04T00:50:00",29379,0.11,290.9,1.209,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [32503,"2026-07-04T01:00:00",29380,0.146,290.9,1.568,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [32504,"2026-07-04T01:10:00",29381,0.6890000000000001,283.0,2.319,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [32505,"2026-07-04T01:20:00",29382,1.08,257.7,4.181,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32506,"2026-07-04T01:30:00",29383,0.9490000000000001,278.2,2.907,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [32507,"2026-07-04T01:40:00",29384,0.8170000000000001,280.3,1.993,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [32508,"2026-07-04T01:50:00",29385,1.895,281.8,3.659,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [32509,"2026-07-04T02:00:00",29386,1.6380000000000001,277.9,3.299,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [32510,"2026-07-04T02:10:00",29387,1.943,262.4,3.7239999999999998,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [32511,"2026-07-04T02:20:00",29388,1.6019999999999999,268.3,3.267,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [32512,"2026-07-04T02:30:00",29389,0.537,272.8,1.797,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [32513,"2026-07-04T02:40:00",29390,0.512,265.4,1.078,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [32514,"2026-07-04T02:50:00",29391,0.544,258.4,1.078,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [32515,"2026-07-04T03:00:00",29392,0.48,256.2,1.111,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [32516,"2026-07-04T03:10:00",29393,0.754,255.6,2.0580000000000003,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [32517,"2026-07-04T03:20:00",29394,0.588,256.4,2.189,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [32518,"2026-07-04T03:30:00",29395,0.303,254.7,1.078,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [32519,"2026-07-04T03:40:00",29396,0.18899999999999997,254.7,0.8170000000000001,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [32520,"2026-07-04T03:50:00",29397,0.58,254.3,1.5030000000000001,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [32521,"2026-07-04T04:00:00",29398,0.22,254.1,0.9470000000000001,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [32522,"2026-07-04T04:10:00",29399,0.14400000000000002,261.5,0.98,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [32523,"2026-07-04T04:20:00",29400,0.122,257.6,0.784,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [32524,"2026-07-04T04:30:00",29401,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32525,"2026-07-04T04:40:00",29402,0.172,275.9,0.915,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [32526,"2026-07-04T04:50:00",29403,0.304,281.2,0.98,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [32527,"2026-07-04T05:00:00",29404,0.066,283.0,0.6859999999999999,283.0,"NaN","NaN","NaN","NaN","NaN"],
    [32528,"2026-07-04T05:10:00",29405,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32529,"2026-07-04T05:20:00",29406,0.772,5.003,2.0909999999999997,4.931,"NaN","NaN","NaN","NaN","NaN"],
    [32530,"2026-07-04T05:30:00",29407,0.716,5.297000000000001,1.4369999999999998,5.398,"NaN","NaN","NaN","NaN","NaN"],
    [32531,"2026-07-04T05:40:00",29408,0.027999999999999997,5.511,0.523,5.511,"NaN","NaN","NaN","NaN","NaN"],
    [32532,"2026-07-04T05:50:00",29409,0.20199999999999999,5.507999999999999,0.8170000000000001,5.511,"NaN","NaN","NaN","NaN","NaN"],
    [32533,"2026-07-04T06:00:00",29410,0.6459999999999999,342.8,0.9470000000000001,2.3040000000000003,"NaN","NaN","NaN","NaN","NaN"],
    [32534,"2026-07-04T06:10:00",29411,0.09699999999999999,346.3,0.621,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [32535,"2026-07-04T06:20:00",29412,0.381,339.6,0.7509999999999999,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [32536,"2026-07-04T06:30:00",29413,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32537,"2026-07-04T06:40:00",29414,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32538,"2026-07-04T06:50:00",29415,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32539,"2026-07-04T07:00:00",29416,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32540,"2026-07-04T07:10:00",29417,0.10300000000000001,4.619,0.457,5.285,"NaN","NaN","NaN","NaN","NaN"],
    [32541,"2026-07-04T07:20:00",29418,0.715,68.0,1.7309999999999999,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [32542,"2026-07-04T07:30:00",29419,1.064,153.6,1.535,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [32543,"2026-07-04T07:40:00",29420,1.236,154.1,1.829,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [32544,"2026-07-04T07:50:00",29421,1.895,166.0,2.254,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [32545,"2026-07-04T08:00:00",29422,1.409,159.1,2.025,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [32546,"2026-07-04T08:10:00",29423,0.535,158.4,1.111,165.7,"NaN","NaN","NaN","NaN","NaN"],
    [32547,"2026-07-04T08:20:00",29424,0.8320000000000001,160.1,1.9269999999999998,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [32548,"2026-07-04T08:30:00",29425,1.245,95.0,3.299,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [32549,"2026-07-04T08:40:00",29426,1.625,96.4,2.679,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [32550,"2026-07-04T08:50:00",29427,1.7890000000000001,95.9,3.234,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [32551,"2026-07-04T09:00:00",29428,1.521,95.3,2.842,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [32552,"2026-07-04T09:10:00",29429,1.653,100.4,3.103,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [32553,"2026-07-04T09:20:00",29430,2.271,95.5,3.071,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [32554,"2026-07-04T09:30:00",29431,1.819,95.8,2.875,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [32555,"2026-07-04T09:40:00",29432,1.589,100.8,2.417,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [32556,"2026-07-04T09:50:00",29433,1.247,106.5,2.156,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [32557,"2026-07-04T10:00:00",29434,1.1179999999999999,112.9,1.96,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [32558,"2026-07-04T10:10:00",29435,0.706,114.5,1.2409999999999999,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [32559,"2026-07-04T10:20:00",29436,0.6629999999999999,118.7,1.5030000000000001,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [32560,"2026-07-04T10:30:00",29437,0.971,150.1,2.123,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [32561,"2026-07-04T10:40:00",29438,1.8940000000000001,184.0,2.254,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [32562,"2026-07-04T10:50:00",29439,2.553,185.1,3.659,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [32563,"2026-07-04T11:00:00",29440,3.445,187.3,4.247,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [32564,"2026-07-04T11:10:00",29441,4.966,188.1,5.815,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [32565,"2026-07-04T11:20:00",29442,5.1370000000000005,188.5,5.586,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [32566,"2026-07-04T11:30:00",29443,4.669,184.2,5.422999999999999,185.1,"NaN","NaN","NaN","NaN","NaN"],
    [32567,"2026-07-04T11:40:00",29444,5.99,191.5,7.121,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [32568,"2026-07-04T11:50:00",29445,6.861000000000001,194.4,7.611000000000001,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [32569,"2026-07-04T12:00:00",29446,6.7410000000000005,192.5,7.513,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [32570,"2026-07-04T12:10:00",29447,6.761,193.6,7.35,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [32571,"2026-07-04T12:20:00",29448,6.4639999999999995,195.8,7.382999999999999,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [32572,"2026-07-04T12:30:00",29449,6.8260000000000005,194.9,7.872999999999999,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [32573,"2026-07-04T12:40:00",29450,6.959,193.4,7.6770000000000005,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [32574,"2026-07-04T12:50:00",29451,7.224,194.0,8.75,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [32575,"2026-07-04T13:00:00",29452,7.2860000000000005,196.6,9.54,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [32576,"2026-07-04T13:10:00",29453,6.782,207.6,10.03,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [32577,"2026-07-04T13:20:00",29454,7.367999999999999,206.0,9.7,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [32578,"2026-07-04T13:30:00",29455,7.382999999999999,206.4,9.7,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [32579,"2026-07-04T13:40:00",29456,6.849,209.0,10.26,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [32580,"2026-07-04T13:50:00",29457,7.025,210.5,9.77,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [32581,"2026-07-04T14:00:00",29458,6.4270000000000005,212.0,9.6,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [32582,"2026-07-04T14:10:00",29459,5.901,215.7,8.79,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [32583,"2026-07-04T14:20:00",29460,5.95,214.2,9.57,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [32584,"2026-07-04T14:30:00",29461,5.2010000000000005,216.5,8.17,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [32585,"2026-07-04T14:40:00",29462,5.211,214.5,8.43,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [32586,"2026-07-04T14:50:00",29463,6.325,213.8,9.24,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [32587,"2026-07-04T15:00:00",29464,6.212000000000001,215.3,9.21,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [32588,"2026-07-04T15:10:00",29465,6.215,217.7,9.38,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [32589,"2026-07-04T15:20:00",29466,5.053999999999999,220.1,9.41,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [32590,"2026-07-04T15:30:00",29467,5.928999999999999,221.6,8.98,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [32591,"2026-07-04T15:40:00",29468,5.483,222.1,10.29,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [32592,"2026-07-04T15:50:00",29469,6.504,215.5,10.42,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [32593,"2026-07-04T16:00:00",29470,5.787000000000001,218.4,9.47,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [32594,"2026-07-04T16:10:00",29471,6.102,222.2,10.45,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [32595,"2026-07-04T16:20:00",29472,5.888999999999999,222.3,9.34,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [32596,"2026-07-04T16:30:00",29473,5.446000000000001,220.0,8.59,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [32597,"2026-07-04T16:40:00",29474,5.624,222.7,10.19,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [32598,"2026-07-04T16:50:00",29475,6.062,220.1,9.73,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [32599,"2026-07-04T17:00:00",29476,5.571000000000001,215.7,8.1,219.0,"NaN","NaN","NaN","NaN","NaN"],
    [32600,"2026-07-04T17:10:00",29477,5.22,219.3,8.04,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [32601,"2026-07-04T17:20:00",29478,5.58,219.0,7.971,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [32602,"2026-07-04T17:30:00",29479,5.803,219.4,9.44,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [32603,"2026-07-04T17:40:00",29480,5.781000000000001,215.9,8.2,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [32604,"2026-07-04T17:50:00",29481,5.269,219.4,8.23,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [32605,"2026-07-04T18:00:00",29482,4.995,216.2,7.317,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [32606,"2026-07-04T18:10:00",29483,4.816,221.9,7.154,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [32607,"2026-07-04T18:20:00",29484,5.273,223.6,8.56,217.0,"NaN","NaN","NaN","NaN","NaN"],
    [32608,"2026-07-04T18:30:00",29485,4.766,223.3,7.35,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [32609,"2026-07-04T18:40:00",29486,5.131,223.4,8.26,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [32610,"2026-07-04T18:50:00",29487,4.974,226.0,7.6770000000000005,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [32611,"2026-07-04T19:00:00",29488,4.939,225.9,7.742000000000001,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [32612,"2026-07-04T19:10:00",29489,5.468999999999999,226.0,9.24,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [32613,"2026-07-04T19:20:00",29490,5.965,231.5,8.98,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [32614,"2026-07-04T19:30:00",29491,6.0360000000000005,235.0,9.02,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [32615,"2026-07-04T19:40:00",29492,5.542000000000001,234.8,8.0,238.0,"NaN","NaN","NaN","NaN","NaN"],
    [32616,"2026-07-04T19:50:00",29493,5.285,234.9,7.742000000000001,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [32617,"2026-07-04T20:00:00",29494,5.455,236.6,7.481,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [32618,"2026-07-04T20:10:00",29495,4.855,234.6,7.121,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [32619,"2026-07-04T20:20:00",29496,3.345,239.2,4.998,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [32620,"2026-07-04T20:30:00",29497,2.728,238.9,5.2589999999999995,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [32621,"2026-07-04T20:40:00",29498,2.105,253.5,4.181,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [32622,"2026-07-04T20:50:00",29499,2.218,258.8,3.822,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [32623,"2026-07-04T21:00:00",29500,2.34,248.7,5.39,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [32624,"2026-07-04T21:10:00",29501,1.016,252.8,2.515,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [32625,"2026-07-04T21:20:00",29502,0.318,240.8,1.209,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [32626,"2026-07-04T21:30:00",29503,0.20800000000000002,277.6,1.568,275.0,"NaN","NaN","NaN","NaN","NaN"],
    [32627,"2026-07-04T21:40:00",29504,0.654,279.1,3.005,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [32628,"2026-07-04T21:50:00",29505,0.529,291.4,3.1689999999999996,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [32629,"2026-07-04T22:00:00",29506,1.46,261.8,3.463,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [32630,"2026-07-04T22:10:00",29507,0.897,267.6,2.515,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [32631,"2026-07-04T22:20:00",29508,0.9890000000000001,263.2,1.895,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [32632,"2026-07-04T22:30:00",29509,1.2009999999999998,257.0,2.5810000000000004,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [32633,"2026-07-04T22:40:00",29510,0.736,264.3,1.96,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [32634,"2026-07-04T22:50:00",29511,0.22,274.5,1.568,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [32635,"2026-07-04T23:00:00",29512,0.82,263.2,2.875,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [32636,"2026-07-04T23:10:00",29513,1.232,292.1,3.659,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [32637,"2026-07-04T23:20:00",29514,1.197,290.4,3.005,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [32638,"2026-07-04T23:30:00",29515,0.534,304.4,2.417,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [32639,"2026-07-04T23:40:00",29516,0.8690000000000001,298.8,2.319,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [32640,"2026-07-04T23:50:00",29517,0.0,292.9,0.098,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [32641,"2026-07-05T00:00:00",29518,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32642,"2026-07-05T00:10:00",29519,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32643,"2026-07-05T00:20:00",29520,0.016,292.2,0.457,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [32644,"2026-07-05T00:30:00",29521,0.09,292.2,0.523,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [32645,"2026-07-05T00:40:00",29522,0.17300000000000001,299.1,0.915,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [32646,"2026-07-05T00:50:00",29523,0.318,292.1,0.784,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [32647,"2026-07-05T01:00:00",29524,0.047,292.0,0.392,292.0,"NaN","NaN","NaN","NaN","NaN"],
    [32648,"2026-07-05T01:10:00",29525,0.004,291.9,0.196,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [32649,"2026-07-05T01:20:00",29526,0.01,291.7,0.359,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [32650,"2026-07-05T01:30:00",29527,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32651,"2026-07-05T01:40:00",29528,0.011000000000000001,306.9,0.294,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [32652,"2026-07-05T01:50:00",29529,0.040999999999999995,277.9,0.523,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [32653,"2026-07-05T02:00:00",29530,0.35,252.9,1.176,251.0,"NaN","NaN","NaN","NaN","NaN"],
    [32654,"2026-07-05T02:10:00",29531,1.286,241.8,2.0580000000000003,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [32655,"2026-07-05T02:20:00",29532,1.3430000000000002,236.8,1.797,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [32656,"2026-07-05T02:30:00",29533,1.1640000000000001,235.4,1.764,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [32657,"2026-07-05T02:40:00",29534,0.304,235.3,1.4369999999999998,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [32658,"2026-07-05T02:50:00",29535,0.436,235.9,1.307,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [32659,"2026-07-05T03:00:00",29536,0.7040000000000001,237.3,1.339,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [32660,"2026-07-05T03:10:00",29537,0.001,244.2,0.163,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [32661,"2026-07-05T03:20:00",29538,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32662,"2026-07-05T03:30:00",29539,0.040999999999999995,236.0,0.457,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [32663,"2026-07-05T03:40:00",29540,0.48700000000000004,233.0,0.8490000000000001,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [32664,"2026-07-05T03:50:00",29541,0.008,232.8,0.22899999999999998,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [32665,"2026-07-05T04:00:00",29542,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32666,"2026-07-05T04:10:00",29543,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32667,"2026-07-05T04:20:00",29544,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32668,"2026-07-05T04:30:00",29545,0.631,232.8,1.339,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [32669,"2026-07-05T04:40:00",29546,0.527,232.7,1.2409999999999999,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [32670,"2026-07-05T04:50:00",29547,1.335,234.3,1.993,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [32671,"2026-07-05T05:00:00",29548,0.09699999999999999,232.8,1.111,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [32672,"2026-07-05T05:10:00",29549,0.045,232.9,0.653,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [32673,"2026-07-05T05:20:00",29550,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32674,"2026-07-05T05:30:00",29551,0.099,232.4,0.621,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [32675,"2026-07-05T05:40:00",29552,0.797,230.8,1.4369999999999998,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [32676,"2026-07-05T05:50:00",29553,0.41,230.2,1.045,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [32677,"2026-07-05T06:00:00",29554,0.027999999999999997,230.3,0.555,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [32678,"2026-07-05T06:10:00",29555,0.409,230.3,1.274,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [32679,"2026-07-05T06:20:00",29556,1.973,219.1,2.613,211.0,"NaN","NaN","NaN","NaN","NaN"],
    [32680,"2026-07-05T06:30:00",29557,2.169,206.5,2.385,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [32681,"2026-07-05T06:40:00",29558,2.315,202.5,2.613,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [32682,"2026-07-05T06:50:00",29559,2.5540000000000003,198.8,2.94,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [32683,"2026-07-05T07:00:00",29560,2.194,198.8,2.548,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [32684,"2026-07-05T07:10:00",29561,2.199,199.0,2.483,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [32685,"2026-07-05T07:20:00",29562,2.146,209.1,2.842,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [32686,"2026-07-05T07:30:00",29563,2.392,204.4,3.005,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [32687,"2026-07-05T07:40:00",29564,2.728,197.4,3.201,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [32688,"2026-07-05T07:50:00",29565,2.741,200.9,3.593,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [32689,"2026-07-05T08:00:00",29566,2.523,194.6,3.005,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [32690,"2026-07-05T08:10:00",29567,2.575,204.7,3.234,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [32691,"2026-07-05T08:20:00",29568,2.055,216.8,3.332,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [32692,"2026-07-05T08:30:00",29569,3.134,201.6,4.2139999999999995,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [32693,"2026-07-05T08:40:00",29570,4.36,195.0,5.227,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [32694,"2026-07-05T08:50:00",29571,5.026,201.2,5.455,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [32695,"2026-07-05T09:00:00",29572,5.32,200.3,5.815,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [32696,"2026-07-05T09:10:00",29573,4.832,202.1,5.39,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [32697,"2026-07-05T09:20:00",29574,4.593999999999999,200.2,5.4879999999999995,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [32698,"2026-07-05T09:30:00",29575,5.412000000000001,199.4,5.782,197.0,"NaN","NaN","NaN","NaN","NaN"],
    [32699,"2026-07-05T09:40:00",29576,5.077,197.2,5.586,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [32700,"2026-07-05T09:50:00",29577,5.016,191.0,5.619,188.0,"NaN","NaN","NaN","NaN","NaN"],
    [32701,"2026-07-05T10:00:00",29578,4.791,192.5,5.357,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [32702,"2026-07-05T10:10:00",29579,4.71,194.1,5.2589999999999995,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [32703,"2026-07-05T10:20:00",29580,4.978,200.1,6.5329999999999995,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [32704,"2026-07-05T10:30:00",29581,5.357,201.1,6.468,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [32705,"2026-07-05T10:40:00",29582,5.728,202.6,6.468,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [32706,"2026-07-05T10:50:00",29583,5.949,204.3,7.056,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [32707,"2026-07-05T11:00:00",29584,5.722,202.8,7.121,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [32708,"2026-07-05T11:10:00",29585,5.505,202.1,6.9910000000000005,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [32709,"2026-07-05T11:20:00",29586,6.22,201.5,8.17,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [32710,"2026-07-05T11:30:00",29587,6.412999999999999,203.0,8.2,204.0,"NaN","NaN","NaN","NaN","NaN"],
    [32711,"2026-07-05T11:40:00",29588,6.348,203.0,7.709,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [32712,"2026-07-05T11:50:00",29589,6.1770000000000005,203.6,7.644,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [32713,"2026-07-05T12:00:00",29590,6.859,202.1,8.4,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [32714,"2026-07-05T12:10:00",29591,6.587999999999999,202.9,7.905,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [32715,"2026-07-05T12:20:00",29592,6.856,201.5,8.13,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [32716,"2026-07-05T12:30:00",29593,6.92,202.1,8.49,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [32717,"2026-07-05T12:40:00",29594,7.15,204.0,8.85,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [32718,"2026-07-05T12:50:00",29595,7.789,204.2,9.34,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [32719,"2026-07-05T13:00:00",29596,7.465,202.2,9.24,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [32720,"2026-07-05T13:10:00",29597,8.2,200.0,9.83,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [32721,"2026-07-05T13:20:00",29598,8.42,200.1,9.6,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [32722,"2026-07-05T13:30:00",29599,8.35,199.9,9.21,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [32723,"2026-07-05T13:40:00",29600,8.66,199.5,9.9,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [32724,"2026-07-05T13:50:00",29601,8.18,200.1,9.44,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [32725,"2026-07-05T14:00:00",29602,7.771,199.9,9.08,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [32726,"2026-07-05T14:10:00",29603,7.479,197.4,9.02,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [32727,"2026-07-05T14:20:00",29604,7.176,196.3,8.17,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [32728,"2026-07-05T14:30:00",29605,7.324,196.3,8.53,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [32729,"2026-07-05T14:40:00",29606,6.961,194.7,7.84,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [32730,"2026-07-05T14:50:00",29607,6.862,193.7,7.84,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [32731,"2026-07-05T15:00:00",29608,6.745,194.5,7.709,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [32732,"2026-07-05T15:10:00",29609,7.226,193.8,8.3,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [32733,"2026-07-05T15:20:00",29610,7.3839999999999995,194.2,8.23,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [32734,"2026-07-05T15:30:00",29611,7.695,191.2,8.69,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [32735,"2026-07-05T15:40:00",29612,7.518,192.9,8.56,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [32736,"2026-07-05T15:50:00",29613,7.367000000000001,193.0,8.26,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [32737,"2026-07-05T16:00:00",29614,6.921,194.5,7.971,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [32738,"2026-07-05T16:10:00",29615,6.657,195.1,7.513,196.0,"NaN","NaN","NaN","NaN","NaN"],
    [32739,"2026-07-05T16:20:00",29616,6.3660000000000005,191.2,7.546,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [32740,"2026-07-05T16:30:00",29617,6.0520000000000005,197.1,7.252000000000001,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [32741,"2026-07-05T16:40:00",29618,6.273,195.1,7.317,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [32742,"2026-07-05T16:50:00",29619,6.007000000000001,191.6,7.187,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [32743,"2026-07-05T17:00:00",29620,5.689,192.8,6.7620000000000005,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [32744,"2026-07-05T17:10:00",29621,5.242000000000001,197.3,6.5329999999999995,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [32745,"2026-07-05T17:20:00",29622,4.9030000000000005,195.4,6.501,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [32746,"2026-07-05T17:30:00",29623,5.8260000000000005,182.7,6.729,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [32747,"2026-07-05T17:40:00",29624,6.385,177.8,7.0889999999999995,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [32748,"2026-07-05T17:50:00",29625,6.148,184.7,6.86,184.3,"NaN","NaN","NaN","NaN","NaN"],
    [32749,"2026-07-05T18:00:00",29626,5.803999999999999,197.6,6.86,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [32750,"2026-07-05T18:10:00",29627,4.439,214.3,6.403,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [32751,"2026-07-05T18:20:00",29628,4.239,221.1,6.0760000000000005,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [32752,"2026-07-05T18:30:00",29629,3.7260000000000004,223.2,5.292000000000001,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [32753,"2026-07-05T18:40:00",29630,3.397,223.3,5.521,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [32754,"2026-07-05T18:50:00",29631,3.865,224.1,6.207000000000001,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [32755,"2026-07-05T19:00:00",29632,4.005,226.6,5.422999999999999,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [32756,"2026-07-05T19:10:00",29633,4.132,228.6,5.978,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [32757,"2026-07-05T19:20:00",29634,4.4719999999999995,232.9,6.337000000000001,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [32758,"2026-07-05T19:30:00",29635,4.09,231.0,5.782,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [32759,"2026-07-05T19:40:00",29636,4.265,234.5,6.042999999999999,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [32760,"2026-07-05T19:50:00",29637,4.02,236.9,5.978,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [32761,"2026-07-05T20:00:00",29638,4.025,237.4,6.207000000000001,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [32762,"2026-07-05T20:10:00",29639,3.781,231.4,5.586,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [32763,"2026-07-05T20:20:00",29640,3.306,231.7,4.541,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [32764,"2026-07-05T20:30:00",29641,2.6919999999999997,231.6,4.018,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [32765,"2026-07-05T20:40:00",29642,2.522,236.5,3.6260000000000003,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [32766,"2026-07-05T20:50:00",29643,2.339,235.6,3.463,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [32767,"2026-07-05T21:00:00",29644,2.9010000000000002,234.6,4.573,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [32768,"2026-07-05T21:10:00",29645,3.08,233.5,4.4430000000000005,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [32769,"2026-07-05T21:20:00",29646,2.625,223.1,3.822,222.0,"NaN","NaN","NaN","NaN","NaN"],
    [32770,"2026-07-05T21:30:00",29647,2.427,226.8,3.887,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [32771,"2026-07-05T21:40:00",29648,2.117,221.8,3.136,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [32772,"2026-07-05T21:50:00",29649,1.985,216.1,2.875,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [32773,"2026-07-05T22:00:00",29650,1.4169999999999998,220.2,2.7110000000000003,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [32774,"2026-07-05T22:10:00",29651,0.747,231.4,1.9269999999999998,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [32775,"2026-07-05T22:20:00",29652,0.9470000000000001,234.0,1.699,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [32776,"2026-07-05T22:30:00",29653,0.42200000000000004,257.2,1.993,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [32777,"2026-07-05T22:40:00",29654,0.8240000000000001,254.6,3.267,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [32778,"2026-07-05T22:50:00",29655,0.483,263.1,1.993,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [32779,"2026-07-05T23:00:00",29656,0.157,273.6,0.555,274.0,"NaN","NaN","NaN","NaN","NaN"],
    [32780,"2026-07-05T23:10:00",29657,0.8240000000000001,273.2,2.842,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [32781,"2026-07-05T23:20:00",29658,1.2209999999999999,258.5,2.7110000000000003,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [32782,"2026-07-05T23:30:00",29659,1.163,265.3,2.875,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [32783,"2026-07-05T23:40:00",29660,1.15,288.3,3.528,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [32784,"2026-07-05T23:50:00",29661,2.158,285.3,4.704,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32785,"2026-07-06T00:00:00",29662,2.353,289.1,4.835,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [32786,"2026-07-06T00:10:00",29663,2.225,281.8,4.573,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [32787,"2026-07-06T00:20:00",29664,2.7960000000000003,299.1,4.965,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [32788,"2026-07-06T00:30:00",29665,2.2319999999999998,295.9,4.965,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [32789,"2026-07-06T00:40:00",29666,1.896,290.4,4.181,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [32790,"2026-07-06T00:50:00",29667,2.201,292.2,3.985,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [32791,"2026-07-06T01:00:00",29668,1.788,294.0,3.299,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [32792,"2026-07-06T01:10:00",29669,0.9520000000000001,294.3,2.123,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [32793,"2026-07-06T01:20:00",29670,0.307,289.5,1.699,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [32794,"2026-07-06T01:30:00",29671,0.11199999999999999,308.3,0.8490000000000001,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [32795,"2026-07-06T01:40:00",29672,0.08800000000000001,287.8,0.621,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [32796,"2026-07-06T01:50:00",29673,0.473,285.6,1.307,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [32797,"2026-07-06T02:00:00",29674,1.3330000000000002,265.2,3.005,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [32798,"2026-07-06T02:10:00",29675,1.409,237.2,2.679,247.0,"NaN","NaN","NaN","NaN","NaN"],
    [32799,"2026-07-06T02:20:00",29676,1.983,231.2,3.234,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [32800,"2026-07-06T02:30:00",29677,1.162,242.1,2.0580000000000003,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [32801,"2026-07-06T02:40:00",29678,1.053,245.8,3.365,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [32802,"2026-07-06T02:50:00",29679,1.113,264.7,3.6260000000000003,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [32803,"2026-07-06T03:00:00",29680,0.841,286.3,2.7110000000000003,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [32804,"2026-07-06T03:10:00",29681,0.557,291.5,2.254,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [32805,"2026-07-06T03:20:00",29682,0.963,308.8,4.247,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [32806,"2026-07-06T03:30:00",29683,0.473,254.9,2.842,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [32807,"2026-07-06T03:40:00",29684,0.941,196.9,2.0580000000000003,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [32808,"2026-07-06T03:50:00",29685,1.6780000000000002,190.5,2.352,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [32809,"2026-07-06T04:00:00",29686,1.165,189.3,1.7309999999999999,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [32810,"2026-07-06T04:10:00",29687,0.316,186.3,1.274,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [32811,"2026-07-06T04:20:00",29688,0.004,179.0,0.22899999999999998,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [32812,"2026-07-06T04:30:00",29689,0.057,160.8,0.6859999999999999,156.8,"NaN","NaN","NaN","NaN","NaN"],
    [32813,"2026-07-06T04:40:00",29690,0.002,156.1,0.22899999999999998,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [32814,"2026-07-06T04:50:00",29691,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32815,"2026-07-06T05:00:00",29692,0.008,156.0,0.261,156.0,"NaN","NaN","NaN","NaN","NaN"],
    [32816,"2026-07-06T05:10:00",29693,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32817,"2026-07-06T05:20:00",29694,0.14300000000000002,155.7,1.078,155.7,"NaN","NaN","NaN","NaN","NaN"],
    [32818,"2026-07-06T05:30:00",29695,0.001,155.5,0.098,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [32819,"2026-07-06T05:40:00",29696,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32820,"2026-07-06T05:50:00",29697,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32821,"2026-07-06T06:00:00",29698,0.292,159.6,0.882,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [32822,"2026-07-06T06:10:00",29699,0.653,156.2,0.915,160.6,"NaN","NaN","NaN","NaN","NaN"],
    [32823,"2026-07-06T06:20:00",29700,0.311,157.2,0.555,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [32824,"2026-07-06T06:30:00",29701,0.08800000000000001,160.5,0.555,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [32825,"2026-07-06T06:40:00",29702,0.509,160.5,0.7509999999999999,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [32826,"2026-07-06T06:50:00",29703,0.915,164.9,1.176,170.0,"NaN","NaN","NaN","NaN","NaN"],
    [32827,"2026-07-06T07:00:00",29704,1.222,171.9,1.764,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [32828,"2026-07-06T07:10:00",29705,2.267,188.5,2.6460000000000004,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [32829,"2026-07-06T07:20:00",29706,2.822,200.1,2.9730000000000003,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [32830,"2026-07-06T07:30:00",29707,2.8289999999999997,191.0,3.071,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [32831,"2026-07-06T07:40:00",29708,2.7060000000000004,177.5,3.103,185.4,"NaN","NaN","NaN","NaN","NaN"],
    [32832,"2026-07-06T07:50:00",29709,1.8,168.4,2.221,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [32833,"2026-07-06T08:00:00",29710,2.012,150.0,2.548,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [32834,"2026-07-06T08:10:00",29711,2.344,133.2,2.6460000000000004,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [32835,"2026-07-06T08:20:00",29712,1.6380000000000001,125.9,2.123,130.2,"NaN","NaN","NaN","NaN","NaN"],
    [32836,"2026-07-06T08:30:00",29713,2.523,121.1,3.201,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [32837,"2026-07-06T08:40:00",29714,2.355,127.4,3.136,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [32838,"2026-07-06T08:50:00",29715,2.108,135.1,2.679,135.0,"NaN","NaN","NaN","NaN","NaN"],
    [32839,"2026-07-06T09:00:00",29716,1.815,162.9,3.6910000000000003,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [32840,"2026-07-06T09:10:00",29717,3.5010000000000003,184.4,4.638999999999999,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [32841,"2026-07-06T09:20:00",29718,4.4030000000000005,188.8,4.933,191.8,"NaN","NaN","NaN","NaN","NaN"],
    [32842,"2026-07-06T09:30:00",29719,5.221,193.6,5.4879999999999995,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [32843,"2026-07-06T09:40:00",29720,5.521,194.9,5.847,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [32844,"2026-07-06T09:50:00",29721,5.521,192.1,5.847,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [32845,"2026-07-06T10:00:00",29722,5.769,190.2,6.011,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [32846,"2026-07-06T10:10:00",29723,5.888999999999999,189.4,6.37,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [32847,"2026-07-06T10:20:00",29724,6.015,191.4,6.435,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [32848,"2026-07-06T10:30:00",29725,6.0360000000000005,194.3,6.664,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [32849,"2026-07-06T10:40:00",29726,6.861000000000001,195.3,7.513,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [32850,"2026-07-06T10:50:00",29727,7.103,195.4,7.611000000000001,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [32851,"2026-07-06T11:00:00",29728,7.218999999999999,192.3,7.807,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [32852,"2026-07-06T11:10:00",29729,6.928,193.4,7.546,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [32853,"2026-07-06T11:20:00",29730,6.97,191.4,7.611000000000001,193.0,"NaN","NaN","NaN","NaN","NaN"],
    [32854,"2026-07-06T11:30:00",29731,7.396,188.9,8.0,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [32855,"2026-07-06T11:40:00",29732,7.192,190.7,7.644,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [32856,"2026-07-06T11:50:00",29733,7.098,192.8,8.17,198.0,"NaN","NaN","NaN","NaN","NaN"],
    [32857,"2026-07-06T12:00:00",29734,6.507999999999999,188.2,7.546,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [32858,"2026-07-06T12:10:00",29735,6.081,183.8,6.925,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [32859,"2026-07-06T12:20:00",29736,5.832000000000001,181.2,6.664,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [32860,"2026-07-06T12:30:00",29737,5.843999999999999,179.1,6.631,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [32861,"2026-07-06T12:40:00",29738,6.074,179.6,6.795,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [32862,"2026-07-06T12:50:00",29739,6.315,182.3,7.218999999999999,182.0,"NaN","NaN","NaN","NaN","NaN"],
    [32863,"2026-07-06T13:00:00",29740,6.6370000000000005,185.3,7.709,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [32864,"2026-07-06T13:10:00",29741,6.43,186.4,7.252000000000001,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [32865,"2026-07-06T13:20:00",29742,6.785,186.2,7.84,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [32866,"2026-07-06T13:30:00",29743,6.803999999999999,189.3,7.938,192.0,"NaN","NaN","NaN","NaN","NaN"],
    [32867,"2026-07-06T13:40:00",29744,7.082000000000001,188.4,8.07,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [32868,"2026-07-06T13:50:00",29745,7.285,187.6,8.0,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [32869,"2026-07-06T14:00:00",29746,7.3629999999999995,187.7,8.17,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [32870,"2026-07-06T14:10:00",29747,7.266,188.1,8.0,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [32871,"2026-07-06T14:20:00",29748,7.31,187.4,8.43,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [32872,"2026-07-06T14:30:00",29749,7.301,190.9,8.0,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [32873,"2026-07-06T14:40:00",29750,7.374,191.4,8.53,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [32874,"2026-07-06T14:50:00",29751,7.4270000000000005,189.8,8.4,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [32875,"2026-07-06T15:00:00",29752,7.436,191.1,8.2,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [32876,"2026-07-06T15:10:00",29753,7.365,190.6,8.23,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [32877,"2026-07-06T15:20:00",29754,7.146,187.5,7.971,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [32878,"2026-07-06T15:30:00",29755,7.127000000000001,188.2,7.905,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [32879,"2026-07-06T15:40:00",29756,7.365,188.7,8.13,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [32880,"2026-07-06T15:50:00",29757,6.922000000000001,188.5,7.644,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [32881,"2026-07-06T16:00:00",29758,6.852,187.7,7.742000000000001,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [32882,"2026-07-06T16:10:00",29759,6.518,186.6,7.285,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [32883,"2026-07-06T16:20:00",29760,6.272,183.0,6.86,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [32884,"2026-07-06T16:30:00",29761,5.789,176.0,6.501,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [32885,"2026-07-06T16:40:00",29762,5.388999999999999,177.3,6.1739999999999995,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [32886,"2026-07-06T16:50:00",29763,5.207000000000001,174.3,5.912999999999999,179.0,"NaN","NaN","NaN","NaN","NaN"],
    [32887,"2026-07-06T17:00:00",29764,4.8919999999999995,171.4,5.422999999999999,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [32888,"2026-07-06T17:10:00",29765,4.956,175.3,5.292000000000001,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [32889,"2026-07-06T17:20:00",29766,4.481,175.4,4.933,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [32890,"2026-07-06T17:30:00",29767,4.309,167.8,4.965,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [32891,"2026-07-06T17:40:00",29768,4.2,167.4,4.638999999999999,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [32892,"2026-07-06T17:50:00",29769,3.8510000000000004,165.3,4.508,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [32893,"2026-07-06T18:00:00",29770,3.9160000000000004,166.1,4.475,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [32894,"2026-07-06T18:10:00",29771,3.8089999999999997,160.0,4.2139999999999995,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [32895,"2026-07-06T18:20:00",29772,2.8339999999999996,147.9,3.7569999999999997,152.8,"NaN","NaN","NaN","NaN","NaN"],
    [32896,"2026-07-06T18:30:00",29773,2.878,134.9,3.7569999999999997,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [32897,"2026-07-06T18:40:00",29774,3.0639999999999996,142.4,4.181,147.0,"NaN","NaN","NaN","NaN","NaN"],
    [32898,"2026-07-06T18:50:00",29775,3.1069999999999998,162.6,3.593,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [32899,"2026-07-06T19:00:00",29776,3.043,184.9,3.528,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [32900,"2026-07-06T19:10:00",29777,2.9589999999999996,194.1,3.365,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [32901,"2026-07-06T19:20:00",29778,2.63,196.8,3.1689999999999996,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [32902,"2026-07-06T19:30:00",29779,1.5959999999999999,189.2,2.254,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [32903,"2026-07-06T19:40:00",29780,0.025,179.5,0.425,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [32904,"2026-07-06T19:50:00",29781,0.899,178.2,1.96,178.0,"NaN","NaN","NaN","NaN","NaN"],
    [32905,"2026-07-06T20:00:00",29782,1.589,184.7,2.0580000000000003,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [32906,"2026-07-06T20:10:00",29783,0.9159999999999999,197.2,1.8619999999999999,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [32907,"2026-07-06T20:20:00",29784,1.151,197.4,1.47,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [32908,"2026-07-06T20:30:00",29785,0.679,186.4,1.339,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [32909,"2026-07-06T20:40:00",29786,0.978,181.4,1.568,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [32910,"2026-07-06T20:50:00",29787,1.546,198.9,1.96,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [32911,"2026-07-06T21:00:00",29788,1.462,213.1,2.45,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [32912,"2026-07-06T21:10:00",29789,0.166,205.5,1.535,206.0,"NaN","NaN","NaN","NaN","NaN"],
    [32913,"2026-07-06T21:20:00",29790,0.6609999999999999,218.7,2.679,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [32914,"2026-07-06T21:30:00",29791,1.885,234.9,3.103,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [32915,"2026-07-06T21:40:00",29792,2.2430000000000003,232.1,3.7239999999999998,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [32916,"2026-07-06T21:50:00",29793,2.043,229.1,3.528,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [32917,"2026-07-06T22:00:00",29794,2.504,228.0,3.822,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [32918,"2026-07-06T22:10:00",29795,2.6910000000000003,228.9,4.018,233.0,"NaN","NaN","NaN","NaN","NaN"],
    [32919,"2026-07-06T22:20:00",29796,3.234,232.3,4.377,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [32920,"2026-07-06T22:30:00",29797,2.541,229.5,3.463,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [32921,"2026-07-06T22:40:00",29798,2.886,233.6,4.018,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [32922,"2026-07-06T22:50:00",29799,3.1310000000000002,240.6,3.9530000000000003,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [32923,"2026-07-06T23:00:00",29800,3.135,233.4,4.1160000000000005,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [32924,"2026-07-06T23:10:00",29801,2.64,228.8,3.822,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [32925,"2026-07-06T23:20:00",29802,2.322,229.9,3.267,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [32926,"2026-07-06T23:30:00",29803,2.104,224.8,3.136,236.0,"NaN","NaN","NaN","NaN","NaN"],
    [32927,"2026-07-06T23:40:00",29804,2.535,231.1,3.822,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [32928,"2026-07-06T23:50:00",29805,3.484,233.4,4.279,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [32929,"2026-07-07T00:00:00",29806,3.051,231.0,4.181,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [32930,"2026-07-07T00:10:00",29807,3.053,233.9,4.181,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [32931,"2026-07-07T00:20:00",29808,3.3689999999999998,237.6,4.508,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [32932,"2026-07-07T00:30:00",29809,3.7510000000000003,236.8,4.802,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [32933,"2026-07-07T00:40:00",29810,3.6860000000000004,234.5,4.475,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [32934,"2026-07-07T00:50:00",29811,3.178,231.8,4.312,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [32935,"2026-07-07T01:00:00",29812,3.0589999999999997,230.6,3.985,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [32936,"2026-07-07T01:10:00",29813,2.964,228.3,4.247,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [32937,"2026-07-07T01:20:00",29814,3.545,235.9,4.704,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [32938,"2026-07-07T01:30:00",29815,3.4610000000000003,236.8,4.573,235.0,"NaN","NaN","NaN","NaN","NaN"],
    [32939,"2026-07-07T01:40:00",29816,3.127,244.9,4.181,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [32940,"2026-07-07T01:50:00",29817,2.273,239.7,3.43,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [32941,"2026-07-07T02:00:00",29818,2.7319999999999998,246.0,3.7889999999999997,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [32942,"2026-07-07T02:10:00",29819,2.2430000000000003,238.7,3.136,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [32943,"2026-07-07T02:20:00",29820,1.227,247.8,2.287,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [32944,"2026-07-07T02:30:00",29821,0.23600000000000002,254.5,0.98,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [32945,"2026-07-07T02:40:00",29822,0.185,254.6,0.621,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [32946,"2026-07-07T02:50:00",29823,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32947,"2026-07-07T03:00:00",29824,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [32948,"2026-07-07T03:10:00",29825,0.013999999999999999,254.6,0.457,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [32949,"2026-07-07T03:20:00",29826,1.2690000000000001,254.8,1.666,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [32950,"2026-07-07T03:30:00",29827,0.455,253.7,1.274,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [32951,"2026-07-07T03:40:00",29828,0.174,239.3,0.653,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [32952,"2026-07-07T03:50:00",29829,0.467,238.2,0.8490000000000001,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [32953,"2026-07-07T04:00:00",29830,0.22899999999999998,237.7,0.915,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [32954,"2026-07-07T04:10:00",29831,1.335,243.1,1.829,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [32955,"2026-07-07T04:20:00",29832,1.3019999999999998,251.1,1.8619999999999999,242.0,"NaN","NaN","NaN","NaN","NaN"],
    [32956,"2026-07-07T04:30:00",29833,1.925,239.1,2.7110000000000003,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [32957,"2026-07-07T04:40:00",29834,2.43,241.1,3.267,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [32958,"2026-07-07T04:50:00",29835,3.097,232.6,4.541,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [32959,"2026-07-07T05:00:00",29836,2.9330000000000003,242.7,4.345,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [32960,"2026-07-07T05:10:00",29837,1.4580000000000002,247.0,2.548,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [32961,"2026-07-07T05:20:00",29838,1.775,232.4,2.8089999999999997,230.0,"NaN","NaN","NaN","NaN","NaN"],
    [32962,"2026-07-07T05:30:00",29839,1.455,235.5,2.483,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [32963,"2026-07-07T05:40:00",29840,1.2890000000000001,239.5,1.993,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [32964,"2026-07-07T05:50:00",29841,1.235,237.3,1.797,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [32965,"2026-07-07T06:00:00",29842,1.051,241.4,2.123,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [32966,"2026-07-07T06:10:00",29843,1.045,251.4,2.156,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [32967,"2026-07-07T06:20:00",29844,0.214,249.1,0.98,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [32968,"2026-07-07T06:30:00",29845,1.266,47.74,1.7309999999999999,51.79,"NaN","NaN","NaN","NaN","NaN"],
    [32969,"2026-07-07T06:40:00",29846,2.033,54.34,2.45,54.82,"NaN","NaN","NaN","NaN","NaN"],
    [32970,"2026-07-07T06:50:00",29847,1.382,54.92,1.895,54.91,"NaN","NaN","NaN","NaN","NaN"],
    [32971,"2026-07-07T07:00:00",29848,0.9390000000000001,55.03,1.9269999999999998,55.01,"NaN","NaN","NaN","NaN","NaN"],
    [32972,"2026-07-07T07:10:00",29849,0.039,55.4,0.7190000000000001,55.4,"NaN","NaN","NaN","NaN","NaN"],
    [32973,"2026-07-07T07:20:00",29850,0.031,55.49,0.261,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [32974,"2026-07-07T07:30:00",29851,0.6859999999999999,67.57,1.96,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [32975,"2026-07-07T07:40:00",29852,2.3,169.5,2.613,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [32976,"2026-07-07T07:50:00",29853,2.63,175.6,2.907,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [32977,"2026-07-07T08:00:00",29854,2.113,177.8,2.875,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [32978,"2026-07-07T08:10:00",29855,1.662,178.1,2.025,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [32979,"2026-07-07T08:20:00",29856,1.8,170.2,2.842,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [32980,"2026-07-07T08:30:00",29857,2.6310000000000002,176.2,3.136,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [32981,"2026-07-07T08:40:00",29858,2.654,173.8,3.1689999999999996,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [32982,"2026-07-07T08:50:00",29859,3.5060000000000002,185.3,3.985,185.6,"NaN","NaN","NaN","NaN","NaN"],
    [32983,"2026-07-07T09:00:00",29860,3.608,186.6,3.92,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [32984,"2026-07-07T09:10:00",29861,3.1860000000000004,189.4,3.9530000000000003,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [32985,"2026-07-07T09:20:00",29862,3.338,191.2,3.7239999999999998,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [32986,"2026-07-07T09:30:00",29863,4.05,190.7,4.377,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [32987,"2026-07-07T09:40:00",29864,3.875,186.0,4.247,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [32988,"2026-07-07T09:50:00",29865,3.589,186.3,3.887,184.7,"NaN","NaN","NaN","NaN","NaN"],
    [32989,"2026-07-07T10:00:00",29866,3.8,184.8,4.083,186.1,"NaN","NaN","NaN","NaN","NaN"],
    [32990,"2026-07-07T10:10:00",29867,3.5589999999999997,183.0,3.7569999999999997,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [32991,"2026-07-07T10:20:00",29868,2.65,181.0,3.463,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [32992,"2026-07-07T10:30:00",29869,2.47,173.8,3.005,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [32993,"2026-07-07T10:40:00",29870,2.387,164.6,2.842,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [32994,"2026-07-07T10:50:00",29871,1.456,151.7,2.0909999999999997,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [32995,"2026-07-07T11:00:00",29872,1.544,137.8,2.123,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [32996,"2026-07-07T11:10:00",29873,1.6540000000000001,136.9,2.221,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [32997,"2026-07-07T11:20:00",29874,1.774,139.8,2.221,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [32998,"2026-07-07T11:30:00",29875,1.735,130.7,2.483,123.7,"NaN","NaN","NaN","NaN","NaN"],
    [32999,"2026-07-07T11:40:00",29876,2.044,112.7,2.548,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [33000,"2026-07-07T11:50:00",29877,1.882,100.5,2.7769999999999997,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [33001,"2026-07-07T12:00:00",29878,2.66,84.0,3.593,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [33002,"2026-07-07T12:10:00",29879,3.0260000000000002,82.0,4.1160000000000005,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [33003,"2026-07-07T12:20:00",29880,3.008,86.8,4.1160000000000005,82.0,"NaN","NaN","NaN","NaN","NaN"],
    [33004,"2026-07-07T12:30:00",29881,2.7539999999999996,83.4,3.92,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [33005,"2026-07-07T12:40:00",29882,2.813,82.2,3.593,75.75,"NaN","NaN","NaN","NaN","NaN"],
    [33006,"2026-07-07T12:50:00",29883,2.387,89.6,3.299,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [33007,"2026-07-07T13:00:00",29884,2.189,98.5,3.071,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [33008,"2026-07-07T13:10:00",29885,2.138,105.9,3.234,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [33009,"2026-07-07T13:20:00",29886,1.966,97.3,2.94,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [33010,"2026-07-07T13:30:00",29887,2.155,92.2,3.005,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [33011,"2026-07-07T13:40:00",29888,2.532,88.5,3.463,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [33012,"2026-07-07T13:50:00",29889,2.535,89.6,3.6260000000000003,78.21,"NaN","NaN","NaN","NaN","NaN"],
    [33013,"2026-07-07T14:00:00",29890,2.8960000000000004,85.9,4.051,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [33014,"2026-07-07T14:10:00",29891,3.0869999999999997,88.0,4.345,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [33015,"2026-07-07T14:20:00",29892,3.2769999999999997,90.1,4.247,90.0,"NaN","NaN","NaN","NaN","NaN"],
    [33016,"2026-07-07T14:30:00",29893,3.197,86.4,4.606,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [33017,"2026-07-07T14:40:00",29894,3.4760000000000004,83.4,4.638999999999999,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [33018,"2026-07-07T14:50:00",29895,3.733,74.72,4.867,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [33019,"2026-07-07T15:00:00",29896,2.846,59.17,4.051,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [33020,"2026-07-07T15:10:00",29897,3.734,62.71,4.933,63.73,"NaN","NaN","NaN","NaN","NaN"],
    [33021,"2026-07-07T15:20:00",29898,4.21,57.09,5.586,48.11,"NaN","NaN","NaN","NaN","NaN"],
    [33022,"2026-07-07T15:30:00",29899,4.4239999999999995,59.7,6.011,51.47,"NaN","NaN","NaN","NaN","NaN"],
    [33023,"2026-07-07T15:40:00",29900,4.198,59.85,5.39,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [33024,"2026-07-07T15:50:00",29901,4.236000000000001,61.05,5.815,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [33025,"2026-07-07T16:00:00",29902,4.331,59.97,5.4879999999999995,58.35,"NaN","NaN","NaN","NaN","NaN"],
    [33026,"2026-07-07T16:10:00",29903,4.121,59.79,5.7170000000000005,64.1,"NaN","NaN","NaN","NaN","NaN"],
    [33027,"2026-07-07T16:20:00",29904,3.9789999999999996,59.63,5.4879999999999995,57.68,"NaN","NaN","NaN","NaN","NaN"],
    [33028,"2026-07-07T16:30:00",29905,3.97,60.63,5.4879999999999995,59.14,"NaN","NaN","NaN","NaN","NaN"],
    [33029,"2026-07-07T16:40:00",29906,3.915,60.8,5.1610000000000005,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [33030,"2026-07-07T16:50:00",29907,3.784,56.51,4.769,58.07,"NaN","NaN","NaN","NaN","NaN"],
    [33031,"2026-07-07T17:00:00",29908,3.761,55.44,5.357,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [33032,"2026-07-07T17:10:00",29909,3.969,56.08,5.357,56.95,"NaN","NaN","NaN","NaN","NaN"],
    [33033,"2026-07-07T17:20:00",29910,3.802,54.66,5.422999999999999,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [33034,"2026-07-07T17:30:00",29911,3.923,57.6,5.194,47.52,"NaN","NaN","NaN","NaN","NaN"],
    [33035,"2026-07-07T17:40:00",29912,3.342,59.12,4.4430000000000005,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [33036,"2026-07-07T17:50:00",29913,3.2289999999999996,65.38,4.41,62.26,"NaN","NaN","NaN","NaN","NaN"],
    [33037,"2026-07-07T18:00:00",29914,2.736,66.15,4.1160000000000005,67.29,"NaN","NaN","NaN","NaN","NaN"],
    [33038,"2026-07-07T18:10:00",29915,2.16,67.7,2.907,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [33039,"2026-07-07T18:20:00",29916,1.8559999999999999,69.11,2.417,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [33040,"2026-07-07T18:30:00",29917,1.209,66.39,1.7309999999999999,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [33041,"2026-07-07T18:40:00",29918,0.825,60.66,1.3719999999999999,58.85,"NaN","NaN","NaN","NaN","NaN"],
    [33042,"2026-07-07T18:50:00",29919,0.617,64.87,1.111,71.35,"NaN","NaN","NaN","NaN","NaN"],
    [33043,"2026-07-07T19:00:00",29920,0.381,73.16,0.588,73.19,"NaN","NaN","NaN","NaN","NaN"],
    [33044,"2026-07-07T19:10:00",29921,0.09699999999999999,70.83,0.653,71.45,"NaN","NaN","NaN","NaN","NaN"],
    [33045,"2026-07-07T19:20:00",29922,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33046,"2026-07-07T19:30:00",29923,0.02,73.3,0.392,73.38,"NaN","NaN","NaN","NaN","NaN"],
    [33047,"2026-07-07T19:40:00",29924,0.386,74.96,1.111,74.83,"NaN","NaN","NaN","NaN","NaN"],
    [33048,"2026-07-07T19:50:00",29925,1.9180000000000001,194.5,2.907,194.0,"NaN","NaN","NaN","NaN","NaN"],
    [33049,"2026-07-07T20:00:00",29926,2.541,210.7,3.365,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [33050,"2026-07-07T20:10:00",29927,2.287,207.6,3.005,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [33051,"2026-07-07T20:20:00",29928,1.784,220.6,3.365,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [33052,"2026-07-07T20:30:00",29929,4.107,237.2,5.521,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [33053,"2026-07-07T20:40:00",29930,3.341,235.9,4.606,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [33054,"2026-07-07T20:50:00",29931,4.225,237.9,5.619,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [33055,"2026-07-07T21:00:00",29932,3.255,232.5,5.031000000000001,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [33056,"2026-07-07T21:10:00",29933,4.215,223.2,5.39,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [33057,"2026-07-07T21:20:00",29934,3.404,225.2,5.063,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [33058,"2026-07-07T21:30:00",29935,4.099,234.9,5.357,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [33059,"2026-07-07T21:40:00",29936,3.0780000000000003,228.2,4.9,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [33060,"2026-07-07T21:50:00",29937,2.735,240.5,5.39,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [33061,"2026-07-07T22:00:00",29938,3.448,233.3,5.521,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [33062,"2026-07-07T22:10:00",29939,2.8739999999999997,244.2,5.455,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [33063,"2026-07-07T22:20:00",29940,2.245,236.7,3.6910000000000003,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [33064,"2026-07-07T22:30:00",29941,2.77,235.2,3.822,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [33065,"2026-07-07T22:40:00",29942,2.497,237.3,3.593,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [33066,"2026-07-07T22:50:00",29943,2.915,237.2,4.149,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [33067,"2026-07-07T23:00:00",29944,3.2560000000000002,233.8,5.129,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [33068,"2026-07-07T23:10:00",29945,4.122,237.3,6.435,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [33069,"2026-07-07T23:20:00",29946,4.037,236.6,5.912999999999999,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [33070,"2026-07-07T23:30:00",29947,3.535,240.2,5.292000000000001,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [33071,"2026-07-07T23:40:00",29948,2.841,242.8,5.031000000000001,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [33072,"2026-07-07T23:50:00",29949,3.695,242.3,5.586,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [33073,"2026-07-08T00:00:00",29950,4.618,237.3,6.664,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [33074,"2026-07-08T00:10:00",29951,5.105,236.2,7.285,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [33075,"2026-07-08T00:20:00",29952,4.904,235.9,7.0889999999999995,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [33076,"2026-07-08T00:30:00",29953,4.537,238.5,6.7620000000000005,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [33077,"2026-07-08T00:40:00",29954,2.963,241.3,5.684,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [33078,"2026-07-08T00:50:00",29955,3.051,232.4,4.377,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [33079,"2026-07-08T01:00:00",29956,2.945,240.2,4.769,255.0,"NaN","NaN","NaN","NaN","NaN"],
    [33080,"2026-07-08T01:10:00",29957,3.2319999999999998,223.4,5.031000000000001,213.0,"NaN","NaN","NaN","NaN","NaN"],
    [33081,"2026-07-08T01:20:00",29958,3.707,240.8,4.9,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [33082,"2026-07-08T01:30:00",29959,1.92,246.8,2.907,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [33083,"2026-07-08T01:40:00",29960,1.641,244.9,2.5810000000000004,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [33084,"2026-07-08T01:50:00",29961,1.156,239.4,2.025,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [33085,"2026-07-08T02:00:00",29962,0.955,237.3,1.8619999999999999,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [33086,"2026-07-08T02:10:00",29963,1.76,227.9,2.7439999999999998,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [33087,"2026-07-08T02:20:00",29964,1.4369999999999998,229.8,2.875,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [33088,"2026-07-08T02:30:00",29965,1.122,246.7,3.071,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [33089,"2026-07-08T02:40:00",29966,0.897,282.2,2.7769999999999997,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [33090,"2026-07-08T02:50:00",29967,1.97,224.1,4.018,210.0,"NaN","NaN","NaN","NaN","NaN"],
    [33091,"2026-07-08T03:00:00",29968,2.4219999999999997,224.3,3.92,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [33092,"2026-07-08T03:10:00",29969,2.887,240.1,3.7569999999999997,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [33093,"2026-07-08T03:20:00",29970,2.176,229.5,2.94,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [33094,"2026-07-08T03:30:00",29971,1.705,277.5,3.0380000000000003,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [33095,"2026-07-08T03:40:00",29972,0.278,299.1,1.4369999999999998,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [33096,"2026-07-08T03:50:00",29973,0.371,296.5,1.535,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [33097,"2026-07-08T04:00:00",29974,0.695,301.8,1.764,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [33098,"2026-07-08T04:10:00",29975,0.5579999999999999,87.6,2.0580000000000003,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [33099,"2026-07-08T04:20:00",29976,0.235,88.2,0.882,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [33100,"2026-07-08T04:30:00",29977,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33101,"2026-07-08T04:40:00",29978,0.37200000000000005,88.7,1.568,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [33102,"2026-07-08T04:50:00",29979,1.6880000000000002,231.4,2.7439999999999998,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [33103,"2026-07-08T05:00:00",29980,2.928,228.8,3.855,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [33104,"2026-07-08T05:10:00",29981,1.896,234.3,2.94,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [33105,"2026-07-08T05:20:00",29982,0.705,229.6,1.633,227.0,"NaN","NaN","NaN","NaN","NaN"],
    [33106,"2026-07-08T05:30:00",29983,0.07,227.5,0.588,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [33107,"2026-07-08T05:40:00",29984,0.015,227.9,0.327,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [33108,"2026-07-08T05:50:00",29985,0.23199999999999998,221.6,0.621,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [33109,"2026-07-08T06:00:00",29986,0.42200000000000004,219.4,1.339,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [33110,"2026-07-08T06:10:00",29987,0.802,216.6,1.3719999999999999,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [33111,"2026-07-08T06:20:00",29988,0.569,215.6,1.045,216.0,"NaN","NaN","NaN","NaN","NaN"],
    [33112,"2026-07-08T06:30:00",29989,0.18600000000000003,212.1,0.8490000000000001,212.0,"NaN","NaN","NaN","NaN","NaN"],
    [33113,"2026-07-08T06:40:00",29990,0.835,124.5,1.7309999999999999,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [33114,"2026-07-08T06:50:00",29991,0.84,74.79,1.4369999999999998,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [33115,"2026-07-08T07:00:00",29992,0.337,86.7,1.339,76.69,"NaN","NaN","NaN","NaN","NaN"],
    [33116,"2026-07-08T07:10:00",29993,0.5379999999999999,109.1,0.8490000000000001,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [33117,"2026-07-08T07:20:00",29994,0.415,127.2,1.568,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [33118,"2026-07-08T07:30:00",29995,1.601,196.8,2.385,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [33119,"2026-07-08T07:40:00",29996,1.7080000000000002,194.6,3.463,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [33120,"2026-07-08T07:50:00",29997,2.5860000000000003,221.2,4.083,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [33121,"2026-07-08T08:00:00",29998,2.397,222.0,3.887,229.0,"NaN","NaN","NaN","NaN","NaN"],
    [33122,"2026-07-08T08:10:00",29999,2.353,220.5,3.528,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [33123,"2026-07-08T08:20:00",30000,1.702,219.7,3.397,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [33124,"2026-07-08T08:30:00",30001,1.055,209.5,2.45,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [33125,"2026-07-08T08:40:00",30002,0.664,200.5,1.209,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [33126,"2026-07-08T08:50:00",30003,1.13,194.1,2.221,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [33127,"2026-07-08T09:00:00",30004,1.8719999999999999,181.7,2.352,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [33128,"2026-07-08T09:10:00",30005,1.8940000000000001,176.3,2.548,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [33129,"2026-07-08T09:20:00",30006,2.176,185.8,2.7769999999999997,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [33130,"2026-07-08T09:30:00",30007,1.671,179.6,2.221,183.0,"NaN","NaN","NaN","NaN","NaN"],
    [33131,"2026-07-08T09:40:00",30008,1.445,182.0,2.0580000000000003,185.0,"NaN","NaN","NaN","NaN","NaN"],
    [33132,"2026-07-08T09:50:00",30009,1.6969999999999998,188.5,2.254,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [33133,"2026-07-08T10:00:00",30010,1.95,191.4,2.548,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [33134,"2026-07-08T10:10:00",30011,1.284,193.1,2.548,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [33135,"2026-07-08T10:20:00",30012,2.219,198.4,3.495,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [33136,"2026-07-08T10:30:00",30013,3.207,202.4,3.985,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [33137,"2026-07-08T10:40:00",30014,3.7560000000000002,201.0,4.279,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [33138,"2026-07-08T10:50:00",30015,3.785,194.0,4.2139999999999995,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [33139,"2026-07-08T11:00:00",30016,3.9139999999999997,196.5,4.377,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [33140,"2026-07-08T11:10:00",30017,3.2510000000000003,195.9,3.6910000000000003,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [33141,"2026-07-08T11:20:00",30018,2.855,198.7,3.332,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [33142,"2026-07-08T11:30:00",30019,2.9789999999999996,195.4,3.855,190.0,"NaN","NaN","NaN","NaN","NaN"],
    [33143,"2026-07-08T11:40:00",30020,2.667,199.4,2.875,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [33144,"2026-07-08T11:50:00",30021,3.1519999999999997,200.6,3.593,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [33145,"2026-07-08T12:00:00",30022,3.252,197.0,3.6260000000000003,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [33146,"2026-07-08T12:10:00",30023,3.1510000000000002,196.8,3.5610000000000004,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [33147,"2026-07-08T12:20:00",30024,3.286,191.5,3.855,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [33148,"2026-07-08T12:30:00",30025,3.765,193.9,3.985,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [33149,"2026-07-08T12:40:00",30026,4.035,199.6,4.671,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [33150,"2026-07-08T12:50:00",30027,4.185,199.2,4.769,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [33151,"2026-07-08T13:00:00",30028,3.824,196.2,4.377,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [33152,"2026-07-08T13:10:00",30029,3.9419999999999997,198.5,4.671,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [33153,"2026-07-08T13:20:00",30030,4.775,196.2,5.88,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [33154,"2026-07-08T13:30:00",30031,5.371,198.0,5.88,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [33155,"2026-07-08T13:40:00",30032,5.973,194.4,6.729,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [33156,"2026-07-08T13:50:00",30033,6.398,197.5,7.218999999999999,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [33157,"2026-07-08T14:00:00",30034,6.655,197.8,7.513,193.3,"NaN","NaN","NaN","NaN","NaN"],
    [33158,"2026-07-08T14:10:00",30035,6.7829999999999995,198.1,7.6770000000000005,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [33159,"2026-07-08T14:20:00",30036,6.906000000000001,197.7,7.709,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [33160,"2026-07-08T14:30:00",30037,6.452999999999999,196.1,7.023,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [33161,"2026-07-08T14:40:00",30038,6.1739999999999995,196.5,6.7620000000000005,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [33162,"2026-07-08T14:50:00",30039,6.3260000000000005,195.0,7.187,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [33163,"2026-07-08T15:00:00",30040,6.149,191.8,7.056,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [33164,"2026-07-08T15:10:00",30041,6.733,194.1,7.905,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [33165,"2026-07-08T15:20:00",30042,6.928,195.7,7.4479999999999995,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [33166,"2026-07-08T15:30:00",30043,6.604,196.5,7.154,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [33167,"2026-07-08T15:40:00",30044,6.018,198.9,7.0889999999999995,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [33168,"2026-07-08T15:50:00",30045,5.865,196.2,6.697,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [33169,"2026-07-08T16:00:00",30046,6.388,194.6,7.056,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [33170,"2026-07-08T16:10:00",30047,6.32,193.9,7.056,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [33171,"2026-07-08T16:20:00",30048,6.437,194.9,7.742000000000001,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [33172,"2026-07-08T16:30:00",30049,6.332999999999999,195.2,6.9910000000000005,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [33173,"2026-07-08T16:40:00",30050,5.803999999999999,197.2,6.566,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [33174,"2026-07-08T16:50:00",30051,5.836,196.5,6.697,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [33175,"2026-07-08T17:00:00",30052,5.399,197.4,6.1739999999999995,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [33176,"2026-07-08T17:10:00",30053,4.925,194.5,5.684,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [33177,"2026-07-08T17:20:00",30054,5.117,195.8,5.749,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [33178,"2026-07-08T17:30:00",30055,5.115,196.7,5.4879999999999995,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [33179,"2026-07-08T17:40:00",30056,4.975,197.8,5.4879999999999995,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [33180,"2026-07-08T17:50:00",30057,4.92,194.8,5.815,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [33181,"2026-07-08T18:00:00",30058,4.785,198.0,5.455,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [33182,"2026-07-08T18:10:00",30059,4.177,192.7,4.965,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [33183,"2026-07-08T18:20:00",30060,4.454,195.8,4.965,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [33184,"2026-07-08T18:30:00",30061,4.383,200.1,5.2589999999999995,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [33185,"2026-07-08T18:40:00",30062,3.8930000000000002,198.0,4.247,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [33186,"2026-07-08T18:50:00",30063,3.574,195.9,4.018,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [33187,"2026-07-08T19:00:00",30064,3.838,196.2,4.508,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [33188,"2026-07-08T19:10:00",30065,4.602,202.9,5.063,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [33189,"2026-07-08T19:20:00",30066,3.161,202.9,3.985,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [33190,"2026-07-08T19:30:00",30067,2.496,207.8,3.528,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [33191,"2026-07-08T19:40:00",30068,2.237,218.5,3.43,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [33192,"2026-07-08T19:50:00",30069,2.495,229.3,3.7889999999999997,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [33193,"2026-07-08T20:00:00",30070,2.9760000000000004,229.3,4.835,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [33194,"2026-07-08T20:10:00",30071,3.157,227.1,4.671,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [33195,"2026-07-08T20:20:00",30072,2.779,217.4,4.051,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [33196,"2026-07-08T20:30:00",30073,1.827,215.8,3.071,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [33197,"2026-07-08T20:40:00",30074,1.354,210.4,2.548,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [33198,"2026-07-08T20:50:00",30075,1.2690000000000001,209.4,1.633,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [33199,"2026-07-08T21:00:00",30076,1.534,213.4,2.025,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [33200,"2026-07-08T21:10:00",30077,2.7310000000000003,205.0,3.855,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [33201,"2026-07-08T21:20:00",30078,3.426,209.2,4.181,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [33202,"2026-07-08T21:30:00",30079,3.638,220.3,5.292000000000001,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [33203,"2026-07-08T21:40:00",30080,3.452,223.3,5.1610000000000005,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [33204,"2026-07-08T21:50:00",30081,4.173,234.8,5.553,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [33205,"2026-07-08T22:00:00",30082,4.873,238.7,6.042999999999999,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [33206,"2026-07-08T22:10:00",30083,4.784,236.2,6.337000000000001,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [33207,"2026-07-08T22:20:00",30084,5.289,236.6,6.7620000000000005,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [33208,"2026-07-08T22:30:00",30085,4.426,233.1,5.7170000000000005,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [33209,"2026-07-08T22:40:00",30086,5.005,236.0,6.435,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [33210,"2026-07-08T22:50:00",30087,4.746,238.3,6.957999999999999,239.0,"NaN","NaN","NaN","NaN","NaN"],
    [33211,"2026-07-08T23:00:00",30088,3.127,246.8,4.737,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [33212,"2026-07-08T23:10:00",30089,1.632,241.0,4.1160000000000005,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [33213,"2026-07-08T23:20:00",30090,1.466,244.8,3.365,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [33214,"2026-07-08T23:30:00",30091,0.109,255.9,0.8490000000000001,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [33215,"2026-07-08T23:40:00",30092,0.293,249.8,0.8170000000000001,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [33216,"2026-07-08T23:50:00",30093,0.027000000000000003,252.3,0.588,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [33217,"2026-07-09T00:00:00",30094,0.001,263.2,0.163,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [33218,"2026-07-09T00:10:00",30095,0.129,235.7,0.555,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [33219,"2026-07-09T00:20:00",30096,0.001,258.4,0.098,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [33220,"2026-07-09T00:30:00",30097,0.546,232.0,1.568,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [33221,"2026-07-09T00:40:00",30098,0.504,296.2,1.699,4.36,"NaN","NaN","NaN","NaN","NaN"],
    [33222,"2026-07-09T00:50:00",30099,0.877,7.106,1.666,4.448,"NaN","NaN","NaN","NaN","NaN"],
    [33223,"2026-07-09T01:00:00",30100,0.779,14.15,1.535,16.92,"NaN","NaN","NaN","NaN","NaN"],
    [33224,"2026-07-09T01:10:00",30101,1.8659999999999999,19.96,2.352,22.91,"NaN","NaN","NaN","NaN","NaN"],
    [33225,"2026-07-09T01:20:00",30102,1.855,18.38,2.417,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [33226,"2026-07-09T01:30:00",30103,1.615,8.28,2.189,11.12,"NaN","NaN","NaN","NaN","NaN"],
    [33227,"2026-07-09T01:40:00",30104,1.699,10.55,2.417,5.704,"NaN","NaN","NaN","NaN","NaN"],
    [33228,"2026-07-09T01:50:00",30105,1.676,5.551,2.45,4.641,"NaN","NaN","NaN","NaN","NaN"],
    [33229,"2026-07-09T02:00:00",30106,2.198,356.5,3.005,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [33230,"2026-07-09T02:10:00",30107,1.631,351.8,2.679,353.0,"NaN","NaN","NaN","NaN","NaN"],
    [33231,"2026-07-09T02:20:00",30108,1.246,350.2,1.666,351.0,"NaN","NaN","NaN","NaN","NaN"],
    [33232,"2026-07-09T02:30:00",30109,0.301,350.0,1.045,350.0,"NaN","NaN","NaN","NaN","NaN"],
    [33233,"2026-07-09T02:40:00",30110,0.017,349.8,0.359,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [33234,"2026-07-09T02:50:00",30111,0.051,349.8,0.49,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [33235,"2026-07-09T03:00:00",30112,1.694,10.14,2.5810000000000004,14.89,"NaN","NaN","NaN","NaN","NaN"],
    [33236,"2026-07-09T03:10:00",30113,2.266,11.53,3.7239999999999998,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [33237,"2026-07-09T03:20:00",30114,2.8710000000000004,5.851,4.149,2.32,"NaN","NaN","NaN","NaN","NaN"],
    [33238,"2026-07-09T03:30:00",30115,3.08,2.9530000000000003,4.083,2.675,"NaN","NaN","NaN","NaN","NaN"],
    [33239,"2026-07-09T03:40:00",30116,3.222,356.2,4.606,355.1,"NaN","NaN","NaN","NaN","NaN"],
    [33240,"2026-07-09T03:50:00",30117,2.306,353.6,3.6910000000000003,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [33241,"2026-07-09T04:00:00",30118,1.815,347.7,2.9730000000000003,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [33242,"2026-07-09T04:10:00",30119,0.413,348.9,1.601,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [33243,"2026-07-09T04:20:00",30120,0.888,255.5,3.267,202.0,"NaN","NaN","NaN","NaN","NaN"],
    [33244,"2026-07-09T04:30:00",30121,1.716,216.3,3.332,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [33245,"2026-07-09T04:40:00",30122,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33246,"2026-07-09T04:50:00",30123,0.47700000000000004,219.6,1.4369999999999998,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [33247,"2026-07-09T05:00:00",30124,0.7659999999999999,188.9,1.633,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [33248,"2026-07-09T05:10:00",30125,0.565,189.2,1.8619999999999999,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [33249,"2026-07-09T05:20:00",30126,0.48100000000000004,203.0,1.993,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [33250,"2026-07-09T05:30:00",30127,0.341,230.2,1.7309999999999999,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [33251,"2026-07-09T05:40:00",30128,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33252,"2026-07-09T05:50:00",30129,0.21,231.4,0.9470000000000001,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [33253,"2026-07-09T06:00:00",30130,0.057999999999999996,228.3,0.523,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [33254,"2026-07-09T06:10:00",30131,0.087,230.2,0.621,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [33255,"2026-07-09T06:20:00",30132,0.423,241.6,0.915,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [33256,"2026-07-09T06:30:00",30133,0.828,239.2,1.666,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [33257,"2026-07-09T06:40:00",30134,0.409,269.0,1.045,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [33258,"2026-07-09T06:50:00",30135,0.297,269.8,1.2409999999999999,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [33259,"2026-07-09T07:00:00",30136,0.56,270.6,1.3719999999999999,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [33260,"2026-07-09T07:10:00",30137,0.035,270.9,0.49,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33261,"2026-07-09T07:20:00",30138,0.078,266.0,0.327,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [33262,"2026-07-09T07:30:00",30139,0.057,260.7,0.653,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [33263,"2026-07-09T07:40:00",30140,0.466,269.2,1.274,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [33264,"2026-07-09T07:50:00",30141,0.39399999999999996,277.6,0.98,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [33265,"2026-07-09T08:00:00",30142,0.087,317.5,0.457,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [33266,"2026-07-09T08:10:00",30143,0.001,9.11,0.163,9.09,"NaN","NaN","NaN","NaN","NaN"],
    [33267,"2026-07-09T08:20:00",30144,0.021,1.038,0.261,1.063,"NaN","NaN","NaN","NaN","NaN"],
    [33268,"2026-07-09T08:30:00",30145,0.727,44.62,1.8619999999999999,52.14,"NaN","NaN","NaN","NaN","NaN"],
    [33269,"2026-07-09T08:40:00",30146,0.205,60.54,0.7509999999999999,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [33270,"2026-07-09T08:50:00",30147,1.0759999999999998,69.27,2.287,78.8,"NaN","NaN","NaN","NaN","NaN"],
    [33271,"2026-07-09T09:00:00",30148,1.339,71.1,1.797,77.28,"NaN","NaN","NaN","NaN","NaN"],
    [33272,"2026-07-09T09:10:00",30149,1.069,68.05,1.699,64.2,"NaN","NaN","NaN","NaN","NaN"],
    [33273,"2026-07-09T09:20:00",30150,1.111,70.12,1.797,72.38,"NaN","NaN","NaN","NaN","NaN"],
    [33274,"2026-07-09T09:30:00",30151,1.38,65.86,1.7309999999999999,63.04,"NaN","NaN","NaN","NaN","NaN"],
    [33275,"2026-07-09T09:40:00",30152,1.224,70.23,1.7309999999999999,66.48,"NaN","NaN","NaN","NaN","NaN"],
    [33276,"2026-07-09T09:50:00",30153,1.369,75.74,2.221,76.77,"NaN","NaN","NaN","NaN","NaN"],
    [33277,"2026-07-09T10:00:00",30154,0.6759999999999999,79.95,1.405,79.21,"NaN","NaN","NaN","NaN","NaN"],
    [33278,"2026-07-09T10:10:00",30155,0.364,82.5,1.013,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [33279,"2026-07-09T10:20:00",30156,0.39799999999999996,85.1,0.915,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [33280,"2026-07-09T10:30:00",30157,0.261,104.0,0.7509999999999999,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [33281,"2026-07-09T10:40:00",30158,0.325,108.4,0.882,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [33282,"2026-07-09T10:50:00",30159,1.157,132.5,1.666,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [33283,"2026-07-09T11:00:00",30160,1.321,155.0,1.797,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [33284,"2026-07-09T11:10:00",30161,1.72,167.4,2.221,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [33285,"2026-07-09T11:20:00",30162,2.161,187.4,2.6460000000000004,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [33286,"2026-07-09T11:30:00",30163,2.186,188.1,2.94,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [33287,"2026-07-09T11:40:00",30164,2.612,191.1,2.875,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [33288,"2026-07-09T11:50:00",30165,2.764,186.5,3.005,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [33289,"2026-07-09T12:00:00",30166,2.677,188.9,2.875,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [33290,"2026-07-09T12:10:00",30167,2.96,190.3,3.234,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [33291,"2026-07-09T12:20:00",30168,2.765,192.3,3.299,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [33292,"2026-07-09T12:30:00",30169,2.97,195.2,3.397,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [33293,"2026-07-09T12:40:00",30170,3.083,195.8,3.43,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [33294,"2026-07-09T12:50:00",30171,3.4130000000000003,198.9,4.051,201.0,"NaN","NaN","NaN","NaN","NaN"],
    [33295,"2026-07-09T13:00:00",30172,3.488,200.5,3.887,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [33296,"2026-07-09T13:10:00",30173,3.407,200.0,4.083,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [33297,"2026-07-09T13:20:00",30174,3.6260000000000003,201.0,4.2139999999999995,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [33298,"2026-07-09T13:30:00",30175,3.4589999999999996,197.4,4.149,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [33299,"2026-07-09T13:40:00",30176,3.589,198.0,4.149,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [33300,"2026-07-09T13:50:00",30177,3.3810000000000002,198.4,3.887,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [33301,"2026-07-09T14:00:00",30178,3.48,193.6,4.1160000000000005,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [33302,"2026-07-09T14:10:00",30179,3.693,195.9,4.4430000000000005,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [33303,"2026-07-09T14:20:00",30180,3.4410000000000003,191.3,3.985,195.0,"NaN","NaN","NaN","NaN","NaN"],
    [33304,"2026-07-09T14:30:00",30181,3.054,187.0,3.7239999999999998,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [33305,"2026-07-09T14:40:00",30182,2.781,184.2,3.201,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [33306,"2026-07-09T14:50:00",30183,2.7560000000000002,182.2,3.071,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [33307,"2026-07-09T15:00:00",30184,2.525,179.0,2.7769999999999997,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [33308,"2026-07-09T15:10:00",30185,2.5869999999999997,178.4,2.842,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [33309,"2026-07-09T15:20:00",30186,2.256,178.0,2.907,182.9,"NaN","NaN","NaN","NaN","NaN"],
    [33310,"2026-07-09T15:30:00",30187,1.548,173.8,1.96,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [33311,"2026-07-09T15:40:00",30188,1.483,174.8,2.025,176.0,"NaN","NaN","NaN","NaN","NaN"],
    [33312,"2026-07-09T15:50:00",30189,1.7369999999999999,174.8,1.993,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [33313,"2026-07-09T16:00:00",30190,1.557,176.2,1.7309999999999999,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [33314,"2026-07-09T16:10:00",30191,1.537,179.7,1.96,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [33315,"2026-07-09T16:20:00",30192,1.22,175.0,1.5030000000000001,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [33316,"2026-07-09T16:30:00",30193,0.841,173.4,1.2409999999999999,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [33317,"2026-07-09T16:40:00",30194,0.973,172.1,1.274,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [33318,"2026-07-09T16:50:00",30195,0.28800000000000003,171.9,0.8490000000000001,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [33319,"2026-07-09T17:00:00",30196,0.031,171.6,0.555,171.5,"NaN","NaN","NaN","NaN","NaN"],
    [33320,"2026-07-09T17:10:00",30197,0.113,170.9,0.457,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [33321,"2026-07-09T17:20:00",30198,0.004,170.8,0.196,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [33322,"2026-07-09T17:30:00",30199,0.003,169.6,0.22899999999999998,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [33323,"2026-07-09T17:40:00",30200,1.36,75.05,1.993,75.98,"NaN","NaN","NaN","NaN","NaN"],
    [33324,"2026-07-09T17:50:00",30201,1.43,79.25,1.993,76.96,"NaN","NaN","NaN","NaN","NaN"],
    [33325,"2026-07-09T18:00:00",30202,1.298,82.2,1.797,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [33326,"2026-07-09T18:10:00",30203,1.594,78.7,1.993,73.56,"NaN","NaN","NaN","NaN","NaN"],
    [33327,"2026-07-09T18:20:00",30204,1.828,71.74,2.254,70.06,"NaN","NaN","NaN","NaN","NaN"],
    [33328,"2026-07-09T18:30:00",30205,1.89,67.13,2.483,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [33329,"2026-07-09T18:40:00",30206,1.965,59.16,2.7439999999999998,53.75,"NaN","NaN","NaN","NaN","NaN"],
    [33330,"2026-07-09T18:50:00",30207,1.59,54.72,2.319,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [33331,"2026-07-09T19:00:00",30208,1.052,47.72,1.895,41.77,"NaN","NaN","NaN","NaN","NaN"],
    [33332,"2026-07-09T19:10:00",30209,1.368,35.97,1.895,33.26,"NaN","NaN","NaN","NaN","NaN"],
    [33333,"2026-07-09T19:20:00",30210,1.33,31.8,2.254,24.56,"NaN","NaN","NaN","NaN","NaN"],
    [33334,"2026-07-09T19:30:00",30211,0.805,32.29,1.5030000000000001,29.29,"NaN","NaN","NaN","NaN","NaN"],
    [33335,"2026-07-09T19:40:00",30212,0.25,39.32,0.915,39.45,"NaN","NaN","NaN","NaN","NaN"],
    [33336,"2026-07-09T19:50:00",30213,0.105,39.64,0.7509999999999999,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [33337,"2026-07-09T20:00:00",30214,0.079,39.64,0.49,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [33338,"2026-07-09T20:10:00",30215,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33339,"2026-07-09T20:20:00",30216,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33340,"2026-07-09T20:30:00",30217,0.012,23.24,0.196,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [33341,"2026-07-09T20:40:00",30218,0.34700000000000003,22.9,0.9470000000000001,22.91,"NaN","NaN","NaN","NaN","NaN"],
    [33342,"2026-07-09T20:50:00",30219,0.499,21.79,1.013,21.82,"NaN","NaN","NaN","NaN","NaN"],
    [33343,"2026-07-09T21:00:00",30220,0.11,21.47,0.523,21.48,"NaN","NaN","NaN","NaN","NaN"],
    [33344,"2026-07-09T21:10:00",30221,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33345,"2026-07-09T21:20:00",30222,0.039,21.46,0.425,21.46,"NaN","NaN","NaN","NaN","NaN"],
    [33346,"2026-07-09T21:30:00",30223,0.009000000000000001,21.46,0.327,21.46,"NaN","NaN","NaN","NaN","NaN"],
    [33347,"2026-07-09T21:40:00",30224,0.016,21.46,0.457,21.46,"NaN","NaN","NaN","NaN","NaN"],
    [33348,"2026-07-09T21:50:00",30225,0.536,21.46,0.9470000000000001,21.46,"NaN","NaN","NaN","NaN","NaN"],
    [33349,"2026-07-09T22:00:00",30226,0.488,21.37,1.111,21.37,"NaN","NaN","NaN","NaN","NaN"],
    [33350,"2026-07-09T22:10:00",30227,0.109,21.27,0.588,21.27,"NaN","NaN","NaN","NaN","NaN"],
    [33351,"2026-07-09T22:20:00",30228,0.019,21.27,0.294,21.27,"NaN","NaN","NaN","NaN","NaN"],
    [33352,"2026-07-09T22:30:00",30229,0.5820000000000001,21.25,1.176,21.17,"NaN","NaN","NaN","NaN","NaN"],
    [33353,"2026-07-09T22:40:00",30230,0.742,20.79,1.307,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [33354,"2026-07-09T22:50:00",30231,0.139,20.42,1.013,20.5,"NaN","NaN","NaN","NaN","NaN"],
    [33355,"2026-07-09T23:00:00",30232,0.042,19.77,0.359,20.05,"NaN","NaN","NaN","NaN","NaN"],
    [33356,"2026-07-09T23:10:00",30233,1.21,253.6,2.515,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [33357,"2026-07-09T23:20:00",30234,0.846,245.2,1.699,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [33358,"2026-07-09T23:30:00",30235,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33359,"2026-07-09T23:40:00",30236,0.015,251.0,0.327,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [33360,"2026-07-09T23:50:00",30237,0.011000000000000001,245.4,0.22899999999999998,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [33361,"2026-07-10T00:00:00",30238,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33362,"2026-07-10T00:10:00",30239,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33363,"2026-07-10T00:20:00",30240,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33364,"2026-07-10T00:30:00",30241,0.193,252.0,0.555,252.0,"NaN","NaN","NaN","NaN","NaN"],
    [33365,"2026-07-10T00:40:00",30242,0.106,246.2,0.49,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [33366,"2026-07-10T00:50:00",30243,1.048,247.3,1.764,253.0,"NaN","NaN","NaN","NaN","NaN"],
    [33367,"2026-07-10T01:00:00",30244,1.7830000000000001,94.5,2.221,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [33368,"2026-07-10T01:10:00",30245,1.854,92.6,2.156,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [33369,"2026-07-10T01:20:00",30246,1.264,84.9,2.156,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [33370,"2026-07-10T01:30:00",30247,0.0,84.7,0.065,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [33371,"2026-07-10T01:40:00",30248,0.19699999999999998,84.7,1.013,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [33372,"2026-07-10T01:50:00",30249,0.099,84.7,0.555,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [33373,"2026-07-10T02:00:00",30250,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33374,"2026-07-10T02:10:00",30251,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33375,"2026-07-10T02:20:00",30252,0.155,111.3,0.653,117.2,"NaN","NaN","NaN","NaN","NaN"],
    [33376,"2026-07-10T02:30:00",30253,0.976,199.1,1.535,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [33377,"2026-07-10T02:40:00",30254,0.565,212.2,1.2409999999999999,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [33378,"2026-07-10T02:50:00",30255,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33379,"2026-07-10T03:00:00",30256,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33380,"2026-07-10T03:10:00",30257,0.091,212.1,0.8490000000000001,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [33381,"2026-07-10T03:20:00",30258,1.1079999999999999,212.3,1.601,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [33382,"2026-07-10T03:30:00",30259,0.767,214.3,1.5030000000000001,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [33383,"2026-07-10T03:40:00",30260,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33384,"2026-07-10T03:50:00",30261,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33385,"2026-07-10T04:00:00",30262,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33386,"2026-07-10T04:10:00",30263,0.506,123.0,1.045,120.0,"NaN","NaN","NaN","NaN","NaN"],
    [33387,"2026-07-10T04:20:00",30264,0.409,118.5,1.143,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [33388,"2026-07-10T04:30:00",30265,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33389,"2026-07-10T04:40:00",30266,0.0,0.0,0.0,0.0,"NaN","NaN","NaN","NaN","NaN"],
    [33390,"2026-07-10T04:50:00",30267,0.308,81.4,0.8170000000000001,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [33391,"2026-07-10T05:00:00",30268,1.35,17.27,2.842,7.38,"NaN","NaN","NaN","NaN","NaN"],
    [33392,"2026-07-10T05:10:00",30269,2.733,5.916,3.397,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [33393,"2026-07-10T05:20:00",30270,1.8019999999999998,18.94,3.267,17.82,"NaN","NaN","NaN","NaN","NaN"],
    [33394,"2026-07-10T05:30:00",30271,1.607,21.13,2.875,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [33395,"2026-07-10T05:40:00",30272,1.348,32.44,2.679,35.56,"NaN","NaN","NaN","NaN","NaN"],
    [33396,"2026-07-10T05:50:00",30273,1.6469999999999998,41.44,3.005,39.75,"NaN","NaN","NaN","NaN","NaN"],
    [33397,"2026-07-10T06:00:00",30274,1.709,40.95,3.1689999999999996,20.08,"NaN","NaN","NaN","NaN","NaN"],
    [33398,"2026-07-10T06:10:00",30275,1.64,37.97,3.071,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [33399,"2026-07-10T06:20:00",30276,2.31,32.55,3.822,39.99,"NaN","NaN","NaN","NaN","NaN"],
    [33400,"2026-07-10T06:30:00",30277,2.529,35.64,4.149,27.74,"NaN","NaN","NaN","NaN","NaN"],
    [33401,"2026-07-10T06:40:00",30278,3.265,34.36,5.2589999999999995,35.64,"NaN","NaN","NaN","NaN","NaN"],
    [33402,"2026-07-10T06:50:00",30279,3.372,36.31,5.422999999999999,33.32,"NaN","NaN","NaN","NaN","NaN"],
    [33403,"2026-07-10T07:00:00",30280,3.2089999999999996,36.14,5.847,49.12,"NaN","NaN","NaN","NaN","NaN"],
    [33404,"2026-07-10T07:10:00",30281,3.467,35.37,5.325,31.18,"NaN","NaN","NaN","NaN","NaN"],
    [33405,"2026-07-10T07:20:00",30282,3.3339999999999996,36.38,5.194,52.22,"NaN","NaN","NaN","NaN","NaN"],
    [33406,"2026-07-10T07:30:00",30283,2.946,41.7,5.1610000000000005,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [33407,"2026-07-10T07:40:00",30284,3.135,43.52,5.292000000000001,43.47,"NaN","NaN","NaN","NaN","NaN"],
    [33408,"2026-07-10T07:50:00",30285,3.5789999999999997,46.49,6.5329999999999995,37.16,"NaN","NaN","NaN","NaN","NaN"],
    [33409,"2026-07-10T08:00:00",30286,3.182,44.54,5.2589999999999995,44.44,"NaN","NaN","NaN","NaN","NaN"],
    [33410,"2026-07-10T08:10:00",30287,3.242,39.87,5.4879999999999995,45.57,"NaN","NaN","NaN","NaN","NaN"],
    [33411,"2026-07-10T08:20:00",30288,3.802,50.88,5.7170000000000005,58.3,"NaN","NaN","NaN","NaN","NaN"],
    [33412,"2026-07-10T08:30:00",30289,4.383,53.85,5.912999999999999,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [33413,"2026-07-10T08:40:00",30290,4.195,55.37,5.586,58.51,"NaN","NaN","NaN","NaN","NaN"],
    [33414,"2026-07-10T08:50:00",30291,3.995,53.98,5.684,47.23,"NaN","NaN","NaN","NaN","NaN"],
    [33415,"2026-07-10T09:00:00",30292,3.883,57.71,5.227,43.64,"NaN","NaN","NaN","NaN","NaN"],
    [33416,"2026-07-10T09:10:00",30293,3.593,58.87,4.998,61.07,"NaN","NaN","NaN","NaN","NaN"],
    [33417,"2026-07-10T09:20:00",30294,3.71,60.81,4.671,65.65,"NaN","NaN","NaN","NaN","NaN"],
    [33418,"2026-07-10T09:30:00",30295,3.717,61.79,4.638999999999999,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [33419,"2026-07-10T09:40:00",30296,3.591,63.11,4.704,54.79,"NaN","NaN","NaN","NaN","NaN"],
    [33420,"2026-07-10T09:50:00",30297,3.437,65.01,4.573,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [33421,"2026-07-10T10:00:00",30298,3.4019999999999997,65.02,4.867,55.17,"NaN","NaN","NaN","NaN","NaN"],
    [33422,"2026-07-10T10:10:00",30299,3.6319999999999997,63.95,4.998,53.17,"NaN","NaN","NaN","NaN","NaN"],
    [33423,"2026-07-10T10:20:00",30300,3.674,59.5,5.357,65.92,"NaN","NaN","NaN","NaN","NaN"],
    [33424,"2026-07-10T10:30:00",30301,3.783,58.55,5.031000000000001,66.71,"NaN","NaN","NaN","NaN","NaN"],
    [33425,"2026-07-10T10:40:00",30302,4.074,51.86,5.325,49.42,"NaN","NaN","NaN","NaN","NaN"],
    [33426,"2026-07-10T10:50:00",30303,4.45,50.58,5.782,45.37,"NaN","NaN","NaN","NaN","NaN"],
    [33427,"2026-07-10T11:00:00",30304,4.381,52.37,5.782,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [33428,"2026-07-10T11:10:00",30305,4.829,49.87,6.337000000000001,50.66,"NaN","NaN","NaN","NaN","NaN"],
    [33429,"2026-07-10T11:20:00",30306,4.8919999999999995,54.97,6.925,60.15,"NaN","NaN","NaN","NaN","NaN"],
    [33430,"2026-07-10T11:30:00",30307,5.172000000000001,51.84,6.729,57.4,"NaN","NaN","NaN","NaN","NaN"],
    [33431,"2026-07-10T11:40:00",30308,4.698,51.83,6.566,55.64,"NaN","NaN","NaN","NaN","NaN"],
    [33432,"2026-07-10T11:50:00",30309,4.678999999999999,49.37,6.795,48.28,"NaN","NaN","NaN","NaN","NaN"],
    [33433,"2026-07-10T12:00:00",30310,4.918,50.32,6.795,45.25,"NaN","NaN","NaN","NaN","NaN"],
    [33434,"2026-07-10T12:10:00",30311,4.876,56.61,7.023,59.22,"NaN","NaN","NaN","NaN","NaN"],
    [33435,"2026-07-10T12:20:00",30312,4.905,62.97,6.827000000000001,69.76,"NaN","NaN","NaN","NaN","NaN"],
    [33436,"2026-07-10T12:30:00",30313,4.756,63.73,6.042999999999999,71.7,"NaN","NaN","NaN","NaN","NaN"],
    [33437,"2026-07-10T12:40:00",30314,3.967,71.11,5.357,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [33438,"2026-07-10T12:50:00",30315,4.949,79.33,6.141,72.83,"NaN","NaN","NaN","NaN","NaN"],
    [33439,"2026-07-10T13:00:00",30316,4.203,89.6,5.945,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [33440,"2026-07-10T13:10:00",30317,3.846,99.0,5.912999999999999,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [33441,"2026-07-10T13:20:00",30318,5.071000000000001,93.8,7.285,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [33442,"2026-07-10T13:30:00",30319,5.023,83.1,6.893,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [33443,"2026-07-10T13:40:00",30320,5.465,80.5,6.893,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [33444,"2026-07-10T13:50:00",30321,4.359,87.6,6.566,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [33445,"2026-07-10T14:00:00",30322,4.21,88.8,5.553,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [33446,"2026-07-10T14:10:00",30323,4.728,79.38,5.978,70.48,"NaN","NaN","NaN","NaN","NaN"],
    [33447,"2026-07-10T14:20:00",30324,5.088,67.62,7.154,73.67,"NaN","NaN","NaN","NaN","NaN"],
    [33448,"2026-07-10T14:30:00",30325,5.215,64.06,7.056,71.56,"NaN","NaN","NaN","NaN","NaN"],
    [33449,"2026-07-10T14:40:00",30326,6.952000000000001,57.56,9.9,45.45,"NaN","NaN","NaN","NaN","NaN"],
    [33450,"2026-07-10T14:50:00",30327,5.8420000000000005,71.74,8.82,69.88,"NaN","NaN","NaN","NaN","NaN"],
    [33451,"2026-07-10T15:00:00",30328,6.156000000000001,75.07,7.872999999999999,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [33452,"2026-07-10T15:10:00",30329,5.1339999999999995,90.2,7.154,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [33453,"2026-07-10T15:20:00",30330,4.71,85.9,6.86,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [33454,"2026-07-10T15:30:00",30331,4.376,72.79,6.011,69.23,"NaN","NaN","NaN","NaN","NaN"],
    [33455,"2026-07-10T15:40:00",30332,5.489,80.1,7.252000000000001,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [33456,"2026-07-10T15:50:00",30333,5.2139999999999995,82.7,6.37,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [33457,"2026-07-10T16:00:00",30334,5.151,81.9,6.7620000000000005,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [33458,"2026-07-10T16:10:00",30335,5.24,78.48,6.795,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [33459,"2026-07-10T16:20:00",30336,4.244,68.03,5.7170000000000005,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [33460,"2026-07-10T16:30:00",30337,4.418,63.29,6.305,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [33461,"2026-07-10T16:40:00",30338,4.902,61.68,6.729,71.09,"NaN","NaN","NaN","NaN","NaN"],
    [33462,"2026-07-10T16:50:00",30339,4.907,65.88,6.957999999999999,65.08,"NaN","NaN","NaN","NaN","NaN"],
    [33463,"2026-07-10T17:00:00",30340,3.758,68.17,5.357,77.18,"NaN","NaN","NaN","NaN","NaN"],
    [33464,"2026-07-10T17:10:00",30341,3.095,68.16,4.2139999999999995,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [33465,"2026-07-10T17:20:00",30342,2.8789999999999996,61.91,4.083,75.8,"NaN","NaN","NaN","NaN","NaN"],
    [33466,"2026-07-10T17:30:00",30343,3.0010000000000003,45.0,5.7170000000000005,35.19,"NaN","NaN","NaN","NaN","NaN"],
    [33467,"2026-07-10T17:40:00",30344,4.346,54.38,5.4879999999999995,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [33468,"2026-07-10T17:50:00",30345,4.763999999999999,58.09,6.337000000000001,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [33469,"2026-07-10T18:00:00",30346,4.077,61.77,5.847,72.45,"NaN","NaN","NaN","NaN","NaN"],
    [33470,"2026-07-10T18:10:00",30347,4.275,51.78,5.782,59.49,"NaN","NaN","NaN","NaN","NaN"],
    [33471,"2026-07-10T18:20:00",30348,4.724,63.71,6.468,63.6,"NaN","NaN","NaN","NaN","NaN"],
    [33472,"2026-07-10T18:30:00",30349,4.874,59.4,6.7620000000000005,59.43,"NaN","NaN","NaN","NaN","NaN"],
    [33473,"2026-07-10T18:40:00",30350,4.481,67.46,6.109,65.16,"NaN","NaN","NaN","NaN","NaN"],
    [33474,"2026-07-10T18:50:00",30351,4.794,62.48,6.305,62.88,"NaN","NaN","NaN","NaN","NaN"],
    [33475,"2026-07-10T19:00:00",30352,4.439,51.32,5.912999999999999,50.98,"NaN","NaN","NaN","NaN","NaN"],
    [33476,"2026-07-10T19:10:00",30353,4.489,56.88,6.5329999999999995,47.39,"NaN","NaN","NaN","NaN","NaN"],
    [33477,"2026-07-10T19:20:00",30354,4.513999999999999,48.56,6.207000000000001,46.46,"NaN","NaN","NaN","NaN","NaN"],
    [33478,"2026-07-10T19:30:00",30355,2.597,37.6,3.887,18.87,"NaN","NaN","NaN","NaN","NaN"],
    [33479,"2026-07-10T19:40:00",30356,4.114,26.82,5.684,14.73,"NaN","NaN","NaN","NaN","NaN"],
    [33480,"2026-07-10T19:50:00",30357,3.654,26.93,5.227,18.98,"NaN","NaN","NaN","NaN","NaN"],
    [33481,"2026-07-10T20:00:00",30358,3.6630000000000003,38.96,5.39,47.12,"NaN","NaN","NaN","NaN","NaN"],
    [33482,"2026-07-10T20:10:00",30359,3.79,40.41,5.847,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [33483,"2026-07-10T20:20:00",30360,4.865,51.84,6.729,60.96,"NaN","NaN","NaN","NaN","NaN"],
    [33484,"2026-07-10T20:30:00",30361,3.9539999999999997,48.33,6.0760000000000005,54.22,"NaN","NaN","NaN","NaN","NaN"],
    [33485,"2026-07-10T20:40:00",30362,4.629,62.06,6.729,58.96,"NaN","NaN","NaN","NaN","NaN"],
    [33486,"2026-07-10T20:50:00",30363,4.448,64.52,6.435,53.61,"NaN","NaN","NaN","NaN","NaN"],
    [33487,"2026-07-10T21:00:00",30364,4.676,77.02,6.305,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [33488,"2026-07-10T21:10:00",30365,4.835,77.12,6.305,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [33489,"2026-07-10T21:20:00",30366,5.689,79.16,6.795,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [33490,"2026-07-10T21:30:00",30367,5.006,78.18,6.697,77.23,"NaN","NaN","NaN","NaN","NaN"],
    [33491,"2026-07-10T21:40:00",30368,4.5360000000000005,75.98,5.847,75.6,"NaN","NaN","NaN","NaN","NaN"],
    [33492,"2026-07-10T21:50:00",30369,5.2620000000000005,77.0,6.1739999999999995,74.11,"NaN","NaN","NaN","NaN","NaN"],
    [33493,"2026-07-10T22:00:00",30370,5.398,79.27,6.795,76.38,"NaN","NaN","NaN","NaN","NaN"],
    [33494,"2026-07-10T22:10:00",30371,5.169,77.64,7.056,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [33495,"2026-07-10T22:20:00",30372,5.987,78.27,7.0889999999999995,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [33496,"2026-07-10T22:30:00",30373,5.172000000000001,78.96,6.664,73.46,"NaN","NaN","NaN","NaN","NaN"],
    [33497,"2026-07-10T22:40:00",30374,5.367999999999999,78.6,6.9910000000000005,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [33498,"2026-07-10T22:50:00",30375,5.513999999999999,77.03,6.86,77.1,"NaN","NaN","NaN","NaN","NaN"],
    [33499,"2026-07-10T23:00:00",30376,4.476,71.53,6.0760000000000005,74.75,"NaN","NaN","NaN","NaN","NaN"],
    [33500,"2026-07-10T23:10:00",30377,5.153,71.69,6.86,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [33501,"2026-07-10T23:20:00",30378,4.875,70.72,7.187,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [33502,"2026-07-10T23:30:00",30379,5.7860000000000005,67.56,7.709,63.44,"NaN","NaN","NaN","NaN","NaN"],
    [33503,"2026-07-10T23:40:00",30380,5.864,67.06,8.53,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [33504,"2026-07-10T23:50:00",30381,5.207000000000001,62.62,7.415,52.87,"NaN","NaN","NaN","NaN","NaN"],
    [33505,"2026-07-11T00:00:00",30382,5.957999999999999,71.79,8.4,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [33506,"2026-07-11T00:10:00",30383,6.7589999999999995,65.31,8.46,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [33507,"2026-07-11T00:20:00",30384,6.604,69.65,9.38,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [33508,"2026-07-11T00:30:00",30385,7.105,70.3,9.73,70.35,"NaN","NaN","NaN","NaN","NaN"],
    [33509,"2026-07-11T00:40:00",30386,7.6370000000000005,63.62,10.06,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [33510,"2026-07-11T00:50:00",30387,7.2589999999999995,63.37,10.19,73.06,"NaN","NaN","NaN","NaN","NaN"],
    [33511,"2026-07-11T01:00:00",30388,6.684,62.98,9.21,62.15,"NaN","NaN","NaN","NaN","NaN"],
    [33512,"2026-07-11T01:10:00",30389,5.938,61.29,7.513,63.44,"NaN","NaN","NaN","NaN","NaN"],
    [33513,"2026-07-11T01:20:00",30390,5.43,63.24,7.807,61.22,"NaN","NaN","NaN","NaN","NaN"],
    [33514,"2026-07-11T01:30:00",30391,5.43,67.56,7.35,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [33515,"2026-07-11T01:40:00",30392,5.965,71.34,7.971,73.96,"NaN","NaN","NaN","NaN","NaN"],
    [33516,"2026-07-11T01:50:00",30393,5.591,66.99,7.611000000000001,58.43,"NaN","NaN","NaN","NaN","NaN"],
    [33517,"2026-07-11T02:00:00",30394,6.371,73.33,8.1,73.78,"NaN","NaN","NaN","NaN","NaN"],
    [33518,"2026-07-11T02:10:00",30395,6.649,67.35,9.08,70.38,"NaN","NaN","NaN","NaN","NaN"],
    [33519,"2026-07-11T02:20:00",30396,6.25,68.3,8.75,60.98,"NaN","NaN","NaN","NaN","NaN"],
    [33520,"2026-07-11T02:30:00",30397,6.627999999999999,70.97,9.34,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [33521,"2026-07-11T02:40:00",30398,6.874,72.95,9.02,79.68,"NaN","NaN","NaN","NaN","NaN"],
    [33522,"2026-07-11T02:50:00",30399,5.792000000000001,62.68,8.13,64.0,"NaN","NaN","NaN","NaN","NaN"],
    [33523,"2026-07-11T03:00:00",30400,5.93,57.98,8.72,60.75,"NaN","NaN","NaN","NaN","NaN"],
    [33524,"2026-07-11T03:10:00",30401,6.229,60.78,9.05,57.61,"NaN","NaN","NaN","NaN","NaN"],
    [33525,"2026-07-11T03:20:00",30402,6.421,57.89,8.66,67.66,"NaN","NaN","NaN","NaN","NaN"],
    [33526,"2026-07-11T03:30:00",30403,6.394,61.52,9.15,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [33527,"2026-07-11T03:40:00",30404,6.306,64.94,9.11,60.2,"NaN","NaN","NaN","NaN","NaN"],
    [33528,"2026-07-11T03:50:00",30405,6.479,58.72,9.44,60.15,"NaN","NaN","NaN","NaN","NaN"],
    [33529,"2026-07-11T04:00:00",30406,5.934,59.03,8.33,59.35,"NaN","NaN","NaN","NaN","NaN"],
    [33530,"2026-07-11T04:10:00",30407,6.347,55.39,8.49,60.67,"NaN","NaN","NaN","NaN","NaN"],
    [33531,"2026-07-11T04:20:00",30408,6.545,58.68,9.18,67.29,"NaN","NaN","NaN","NaN","NaN"],
    [33532,"2026-07-11T04:30:00",30409,6.704,54.39,9.34,40.96,"NaN","NaN","NaN","NaN","NaN"],
    [33533,"2026-07-11T04:40:00",30410,6.728,59.57,9.34,56.16,"NaN","NaN","NaN","NaN","NaN"],
    [33534,"2026-07-11T04:50:00",30411,6.968999999999999,62.35,9.83,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [33535,"2026-07-11T05:00:00",30412,6.671,56.45,9.28,53.27,"NaN","NaN","NaN","NaN","NaN"],
    [33536,"2026-07-11T05:10:00",30413,6.459,54.52,9.24,53.41,"NaN","NaN","NaN","NaN","NaN"],
    [33537,"2026-07-11T05:20:00",30414,4.343999999999999,44.95,8.0,68.75,"NaN","NaN","NaN","NaN","NaN"],
    [33538,"2026-07-11T05:30:00",30415,4.546,56.09,8.85,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [33539,"2026-07-11T05:40:00",30416,4.091,44.15,6.631,30.05,"NaN","NaN","NaN","NaN","NaN"],
    [33540,"2026-07-11T05:50:00",30417,2.772,39.45,4.606,58.93,"NaN","NaN","NaN","NaN","NaN"],
    [33541,"2026-07-11T06:00:00",30418,3.071,46.49,4.475,53.69,"NaN","NaN","NaN","NaN","NaN"],
    [33542,"2026-07-11T06:10:00",30419,3.1310000000000002,43.7,4.508,63.78,"NaN","NaN","NaN","NaN","NaN"],
    [33543,"2026-07-11T06:20:00",30420,3.272,19.07,4.769,22.75,"NaN","NaN","NaN","NaN","NaN"],
    [33544,"2026-07-11T06:30:00",30421,2.575,37.99,4.2139999999999995,21.22,"NaN","NaN","NaN","NaN","NaN"],
    [33545,"2026-07-11T06:40:00",30422,2.6180000000000003,55.93,3.659,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [33546,"2026-07-11T06:50:00",30423,3.1489999999999996,65.64,4.737,55.88,"NaN","NaN","NaN","NaN","NaN"],
    [33547,"2026-07-11T07:00:00",30424,3.4530000000000003,53.52,5.2589999999999995,59.78,"NaN","NaN","NaN","NaN","NaN"],
    [33548,"2026-07-11T07:10:00",30425,4.197,50.78,6.272,51.0,"NaN","NaN","NaN","NaN","NaN"],
    [33549,"2026-07-11T07:20:00",30426,3.8110000000000004,45.69,6.272,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [33550,"2026-07-11T07:30:00",30427,3.695,43.54,6.501,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [33551,"2026-07-11T07:40:00",30428,4.306,51.39,6.7620000000000005,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [33552,"2026-07-11T07:50:00",30429,3.411,48.71,5.7170000000000005,55.37,"NaN","NaN","NaN","NaN","NaN"],
    [33553,"2026-07-11T08:00:00",30430,4.3180000000000005,50.34,6.109,43.54,"NaN","NaN","NaN","NaN","NaN"],
    [33554,"2026-07-11T08:10:00",30431,4.274,56.64,6.468,52.76,"NaN","NaN","NaN","NaN","NaN"],
    [33555,"2026-07-11T08:20:00",30432,3.512,59.4,5.4879999999999995,70.01,"NaN","NaN","NaN","NaN","NaN"],
    [33556,"2026-07-11T08:30:00",30433,3.342,52.06,5.194,42.17,"NaN","NaN","NaN","NaN","NaN"],
    [33557,"2026-07-11T08:40:00",30434,3.887,55.56,5.815,55.91,"NaN","NaN","NaN","NaN","NaN"],
    [33558,"2026-07-11T08:50:00",30435,4.154,52.63,7.218999999999999,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [33559,"2026-07-11T09:00:00",30436,5.5889999999999995,74.16,7.709,78.25,"NaN","NaN","NaN","NaN","NaN"],
    [33560,"2026-07-11T09:10:00",30437,6.107,75.74,8.26,77.12,"NaN","NaN","NaN","NaN","NaN"],
    [33561,"2026-07-11T09:20:00",30438,5.745,73.44,8.56,75.86,"NaN","NaN","NaN","NaN","NaN"],
    [33562,"2026-07-11T09:30:00",30439,6.086,76.45,8.07,71.32,"NaN","NaN","NaN","NaN","NaN"],
    [33563,"2026-07-11T09:40:00",30440,5.584,77.82,7.971,75.41,"NaN","NaN","NaN","NaN","NaN"],
    [33564,"2026-07-11T09:50:00",30441,5.817,77.0,8.56,78.94,"NaN","NaN","NaN","NaN","NaN"],
    [33565,"2026-07-11T10:00:00",30442,4.842,80.3,7.0889999999999995,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [33566,"2026-07-11T10:10:00",30443,4.643,80.3,6.9910000000000005,75.89,"NaN","NaN","NaN","NaN","NaN"],
    [33567,"2026-07-11T10:20:00",30444,4.521,81.5,6.501,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [33568,"2026-07-11T10:30:00",30445,4.428999999999999,83.8,7.154,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [33569,"2026-07-11T10:40:00",30446,4.6419999999999995,87.5,7.513,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [33570,"2026-07-11T10:50:00",30447,4.587,97.4,7.611000000000001,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [33571,"2026-07-11T11:00:00",30448,4.862,103.5,8.53,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [33572,"2026-07-11T11:10:00",30449,4.882,105.3,8.07,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [33573,"2026-07-11T11:20:00",30450,4.875,102.7,7.4479999999999995,111.1,"NaN","NaN","NaN","NaN","NaN"],
    [33574,"2026-07-11T11:30:00",30451,4.871,100.6,7.775,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [33575,"2026-07-11T11:40:00",30452,4.857,104.7,7.6770000000000005,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [33576,"2026-07-11T11:50:00",30453,4.687,104.5,7.807,111.0,"NaN","NaN","NaN","NaN","NaN"],
    [33577,"2026-07-11T12:00:00",30454,5.449,108.5,7.742000000000001,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [33578,"2026-07-11T12:10:00",30455,5.409,104.7,7.644,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [33579,"2026-07-11T12:20:00",30456,4.961,95.2,7.382999999999999,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [33580,"2026-07-11T12:30:00",30457,4.716,106.7,6.7620000000000005,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [33581,"2026-07-11T12:40:00",30458,4.986000000000001,98.6,7.579,107.0,"NaN","NaN","NaN","NaN","NaN"],
    [33582,"2026-07-11T12:50:00",30459,4.225,104.8,6.435,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [33583,"2026-07-11T13:00:00",30460,4.815,93.0,6.827000000000001,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [33584,"2026-07-11T13:10:00",30461,4.309,87.9,6.795,78.97,"NaN","NaN","NaN","NaN","NaN"],
    [33585,"2026-07-11T13:20:00",30462,4.377,85.3,6.631,74.44,"NaN","NaN","NaN","NaN","NaN"],
    [33586,"2026-07-11T13:30:00",30463,4.966,77.75,7.056,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [33587,"2026-07-11T13:40:00",30464,5.132000000000001,78.19,6.697,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [33588,"2026-07-11T13:50:00",30465,5.015,80.5,6.893,74.94,"NaN","NaN","NaN","NaN","NaN"],
    [33589,"2026-07-11T14:00:00",30466,4.141,86.6,6.337000000000001,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [33590,"2026-07-11T14:10:00",30467,4.2330000000000005,88.8,6.305,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [33591,"2026-07-11T14:20:00",30468,4.245,81.0,5.88,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [33592,"2026-07-11T14:30:00",30469,4.42,80.5,6.011,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [33593,"2026-07-11T14:40:00",30470,4.48,80.2,6.5329999999999995,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [33594,"2026-07-11T14:50:00",30471,4.346,92.4,6.0760000000000005,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [33595,"2026-07-11T15:00:00",30472,4.584,89.4,6.042999999999999,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [33596,"2026-07-11T15:10:00",30473,4.2589999999999995,88.9,5.978,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [33597,"2026-07-11T15:20:00",30474,4.488,87.1,6.011,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [33598,"2026-07-11T15:30:00",30475,4.158,87.1,5.553,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [33599,"2026-07-11T15:40:00",30476,4.3389999999999995,85.3,5.651,73.03,"NaN","NaN","NaN","NaN","NaN"],
    [33600,"2026-07-11T15:50:00",30477,3.8110000000000004,93.6,5.39,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [33601,"2026-07-11T16:00:00",30478,4.446000000000001,90.9,5.978,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [33602,"2026-07-11T16:10:00",30479,4.229,91.7,5.357,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [33603,"2026-07-11T16:20:00",30480,3.99,86.4,5.129,91.0,"NaN","NaN","NaN","NaN","NaN"],
    [33604,"2026-07-11T16:30:00",30481,3.486,88.4,4.9,73.54,"NaN","NaN","NaN","NaN","NaN"],
    [33605,"2026-07-11T16:40:00",30482,4.073,80.8,5.292000000000001,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [33606,"2026-07-11T16:50:00",30483,4.041,82.9,5.455,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [33607,"2026-07-11T17:00:00",30484,3.924,77.98,4.933,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [33608,"2026-07-11T17:10:00",30485,3.46,83.1,4.9,76.73,"NaN","NaN","NaN","NaN","NaN"],
    [33609,"2026-07-11T17:20:00",30486,3.2119999999999997,86.2,4.312,84.3,"NaN","NaN","NaN","NaN","NaN"],
    [33610,"2026-07-11T17:30:00",30487,3.5610000000000004,78.18,4.802,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [33611,"2026-07-11T17:40:00",30488,3.219,74.76,4.247,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [33612,"2026-07-11T17:50:00",30489,2.9730000000000003,64.98,3.887,61.49,"NaN","NaN","NaN","NaN","NaN"],
    [33613,"2026-07-11T18:00:00",30490,2.992,65.44,4.41,64.97,"NaN","NaN","NaN","NaN","NaN"],
    [33614,"2026-07-11T18:10:00",30491,3.153,68.47,3.887,69.26,"NaN","NaN","NaN","NaN","NaN"],
    [33615,"2026-07-11T18:20:00",30492,3.017,71.53,3.985,79.12,"NaN","NaN","NaN","NaN","NaN"],
    [33616,"2026-07-11T18:30:00",30493,3.035,69.92,4.051,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [33617,"2026-07-11T18:40:00",30494,3.205,70.49,4.312,79.6,"NaN","NaN","NaN","NaN","NaN"],
    [33618,"2026-07-11T18:50:00",30495,3.216,77.62,4.2139999999999995,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [33619,"2026-07-11T19:00:00",30496,2.54,80.6,3.299,60.3,"NaN","NaN","NaN","NaN","NaN"],
    [33620,"2026-07-11T19:10:00",30497,2.826,64.09,3.92,69.86,"NaN","NaN","NaN","NaN","NaN"],
    [33621,"2026-07-11T19:20:00",30498,2.9560000000000004,70.29,3.6260000000000003,62.62,"NaN","NaN","NaN","NaN","NaN"],
    [33622,"2026-07-11T19:30:00",30499,3.035,60.75,4.051,64.23,"NaN","NaN","NaN","NaN","NaN"],
    [33623,"2026-07-11T19:40:00",30500,3.2439999999999998,56.22,4.508,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [33624,"2026-07-11T19:50:00",30501,3.435,53.82,4.606,51.8,"NaN","NaN","NaN","NaN","NaN"],
    [33625,"2026-07-11T20:00:00",30502,3.4760000000000004,54.89,4.671,42.93,"NaN","NaN","NaN","NaN","NaN"],
    [33626,"2026-07-11T20:10:00",30503,3.234,66.26,4.4430000000000005,63.15,"NaN","NaN","NaN","NaN","NaN"],
    [33627,"2026-07-11T20:20:00",30504,3.885,56.17,5.422999999999999,59.04,"NaN","NaN","NaN","NaN","NaN"],
    [33628,"2026-07-11T20:30:00",30505,3.863,48.33,5.684,59.6,"NaN","NaN","NaN","NaN","NaN"],
    [33629,"2026-07-11T20:40:00",30506,3.8160000000000003,53.68,5.4879999999999995,46.12,"NaN","NaN","NaN","NaN","NaN"],
    [33630,"2026-07-11T20:50:00",30507,3.9789999999999996,54.05,5.2589999999999995,65.04,"NaN","NaN","NaN","NaN","NaN"],
    [33631,"2026-07-11T21:00:00",30508,3.8169999999999997,52.28,5.684,48.05,"NaN","NaN","NaN","NaN","NaN"],
    [33632,"2026-07-11T21:10:00",30509,3.785,60.22,5.455,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [33633,"2026-07-11T21:20:00",30510,4.004,60.56,5.357,63.23,"NaN","NaN","NaN","NaN","NaN"],
    [33634,"2026-07-11T21:30:00",30511,4.29,57.59,5.651,59.09,"NaN","NaN","NaN","NaN","NaN"],
    [33635,"2026-07-11T21:40:00",30512,4.388,55.81,5.978,68.43,"NaN","NaN","NaN","NaN","NaN"],
    [33636,"2026-07-11T21:50:00",30513,4.067,57.93,5.912999999999999,67.97,"NaN","NaN","NaN","NaN","NaN"],
    [33637,"2026-07-11T22:00:00",30514,4.439,51.01,6.337000000000001,50.31,"NaN","NaN","NaN","NaN","NaN"],
    [33638,"2026-07-11T22:10:00",30515,4.363,52.32,5.945,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [33639,"2026-07-11T22:20:00",30516,4.159,55.1,5.292000000000001,53.64,"NaN","NaN","NaN","NaN","NaN"],
    [33640,"2026-07-11T22:30:00",30517,3.824,52.49,5.031000000000001,56.43,"NaN","NaN","NaN","NaN","NaN"],
    [33641,"2026-07-11T22:40:00",30518,3.784,51.81,5.2589999999999995,50.79,"NaN","NaN","NaN","NaN","NaN"],
    [33642,"2026-07-11T22:50:00",30519,4.371,53.15,5.978,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [33643,"2026-07-11T23:00:00",30520,4.4030000000000005,53.75,5.945,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [33644,"2026-07-11T23:10:00",30521,4.441,58.88,6.435,58.56,"NaN","NaN","NaN","NaN","NaN"],
    [33645,"2026-07-11T23:20:00",30522,5.211,70.45,7.154,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [33646,"2026-07-11T23:30:00",30523,5.757000000000001,76.51,8.23,78.25,"NaN","NaN","NaN","NaN","NaN"],
    [33647,"2026-07-11T23:40:00",30524,6.1739999999999995,78.28,8.2,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [33648,"2026-07-11T23:50:00",30525,6.792999999999999,77.87,8.75,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [33649,"2026-07-12T00:00:00",30526,6.992999999999999,78.95,8.26,76.18,"NaN","NaN","NaN","NaN","NaN"],
    [33650,"2026-07-12T00:10:00",30527,6.5489999999999995,77.56,8.56,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [33651,"2026-07-12T00:20:00",30528,6.724,76.17,8.56,74.33,"NaN","NaN","NaN","NaN","NaN"],
    [33652,"2026-07-12T00:30:00",30529,6.567,66.9,8.59,71.45,"NaN","NaN","NaN","NaN","NaN"],
    [33653,"2026-07-12T00:40:00",30530,6.6129999999999995,65.76,8.62,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [33654,"2026-07-12T00:50:00",30531,6.602,64.4,8.33,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [33655,"2026-07-12T01:00:00",30532,6.3839999999999995,65.45,9.87,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [33656,"2026-07-12T01:10:00",30533,5.724,61.88,8.07,69.77,"NaN","NaN","NaN","NaN","NaN"],
    [33657,"2026-07-12T01:20:00",30534,5.0569999999999995,58.38,7.4479999999999995,64.13,"NaN","NaN","NaN","NaN","NaN"],
    [33658,"2026-07-12T01:30:00",30535,5.21,61.95,7.513,53.27,"NaN","NaN","NaN","NaN","NaN"],
    [33659,"2026-07-12T01:40:00",30536,5.317,60.05,7.546,67.03,"NaN","NaN","NaN","NaN","NaN"],
    [33660,"2026-07-12T01:50:00",30537,4.7669999999999995,57.21,6.697,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [33661,"2026-07-12T02:00:00",30538,4.878,54.47,6.664,56.49,"NaN","NaN","NaN","NaN","NaN"],
    [33662,"2026-07-12T02:10:00",30539,4.742,59.29,6.403,51.97,"NaN","NaN","NaN","NaN","NaN"],
    [33663,"2026-07-12T02:20:00",30540,4.876,62.44,6.435,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [33664,"2026-07-12T02:30:00",30541,4.285,63.04,5.847,64.53,"NaN","NaN","NaN","NaN","NaN"],
    [33665,"2026-07-12T02:40:00",30542,4.185,57.76,5.912999999999999,62.55,"NaN","NaN","NaN","NaN","NaN"],
    [33666,"2026-07-12T02:50:00",30543,3.95,61.71,5.39,58.46,"NaN","NaN","NaN","NaN","NaN"],
    [33667,"2026-07-12T03:00:00",30544,4.329,65.51,5.847,64.87,"NaN","NaN","NaN","NaN","NaN"],
    [33668,"2026-07-12T03:10:00",30545,3.975,62.41,5.4879999999999995,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [33669,"2026-07-12T03:20:00",30546,4.284,59.98,5.553,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [33670,"2026-07-12T03:30:00",30547,4.103,59.44,5.553,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [33671,"2026-07-12T03:40:00",30548,3.4960000000000004,52.38,4.802,48.02,"NaN","NaN","NaN","NaN","NaN"],
    [33672,"2026-07-12T03:50:00",30549,3.417,56.23,4.704,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [33673,"2026-07-12T04:00:00",30550,2.877,48.67,3.9530000000000003,51.5,"NaN","NaN","NaN","NaN","NaN"],
    [33674,"2026-07-12T04:10:00",30551,2.917,47.9,4.4430000000000005,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [33675,"2026-07-12T04:20:00",30552,2.513,42.0,3.6910000000000003,40.41,"NaN","NaN","NaN","NaN","NaN"],
    [33676,"2026-07-12T04:30:00",30553,2.552,33.85,4.149,35.34,"NaN","NaN","NaN","NaN","NaN"],
    [33677,"2026-07-12T04:40:00",30554,3.185,17.14,4.083,15.18,"NaN","NaN","NaN","NaN","NaN"],
    [33678,"2026-07-12T04:50:00",30555,2.6860000000000004,11.36,3.5610000000000004,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [33679,"2026-07-12T05:00:00",30556,2.45,9.64,3.6260000000000003,14.1,"NaN","NaN","NaN","NaN","NaN"],
    [33680,"2026-07-12T05:10:00",30557,2.826,6.712000000000001,3.6910000000000003,4.882,"NaN","NaN","NaN","NaN","NaN"],
    [33681,"2026-07-12T05:20:00",30558,2.827,4.992,4.247,9.15,"NaN","NaN","NaN","NaN","NaN"],
    [33682,"2026-07-12T05:30:00",30559,2.465,1.85,3.43,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [33683,"2026-07-12T05:40:00",30560,2.715,4.104,3.6910000000000003,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [33684,"2026-07-12T05:50:00",30561,2.177,6.916,3.267,9.44,"NaN","NaN","NaN","NaN","NaN"],
    [33685,"2026-07-12T06:00:00",30562,2.7289999999999996,7.276,3.7889999999999997,11.96,"NaN","NaN","NaN","NaN","NaN"],
    [33686,"2026-07-12T06:10:00",30563,2.8689999999999998,8.76,3.7889999999999997,6.51,"NaN","NaN","NaN","NaN","NaN"],
    [33687,"2026-07-12T06:20:00",30564,2.997,10.89,4.508,12.49,"NaN","NaN","NaN","NaN","NaN"],
    [33688,"2026-07-12T06:30:00",30565,2.815,20.81,4.312,33.1,"NaN","NaN","NaN","NaN","NaN"],
    [33689,"2026-07-12T06:40:00",30566,2.968,17.25,4.247,25.94,"NaN","NaN","NaN","NaN","NaN"],
    [33690,"2026-07-12T06:50:00",30567,3.1719999999999997,23.12,4.965,18.03,"NaN","NaN","NaN","NaN","NaN"],
    [33691,"2026-07-12T07:00:00",30568,3.228,29.65,5.096,23.36,"NaN","NaN","NaN","NaN","NaN"],
    [33692,"2026-07-12T07:10:00",30569,3.71,32.33,5.619,43.06,"NaN","NaN","NaN","NaN","NaN"],
    [33693,"2026-07-12T07:20:00",30570,3.595,35.64,5.912999999999999,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [33694,"2026-07-12T07:30:00",30571,3.12,46.84,4.965,13.81,"NaN","NaN","NaN","NaN","NaN"],
    [33695,"2026-07-12T07:40:00",30572,3.839,50.53,5.2589999999999995,51.6,"NaN","NaN","NaN","NaN","NaN"],
    [33696,"2026-07-12T07:50:00",30573,3.9339999999999997,54.74,5.847,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [33697,"2026-07-12T08:00:00",30574,4.046,60.67,5.684,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [33698,"2026-07-12T08:10:00",30575,4.53,59.45,5.88,56.03,"NaN","NaN","NaN","NaN","NaN"],
    [33699,"2026-07-12T08:20:00",30576,4.143,59.16,5.422999999999999,50.37,"NaN","NaN","NaN","NaN","NaN"],
    [33700,"2026-07-12T08:30:00",30577,4.088,53.15,5.7170000000000005,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [33701,"2026-07-12T08:40:00",30578,4.218999999999999,56.98,5.945,58.78,"NaN","NaN","NaN","NaN","NaN"],
    [33702,"2026-07-12T08:50:00",30579,4.446000000000001,59.57,5.88,50.17,"NaN","NaN","NaN","NaN","NaN"],
    [33703,"2026-07-12T09:00:00",30580,4.808,57.34,6.795,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [33704,"2026-07-12T09:10:00",30581,4.883,59.2,6.337000000000001,56.91,"NaN","NaN","NaN","NaN","NaN"],
    [33705,"2026-07-12T09:20:00",30582,5.369,62.4,7.154,64.0,"NaN","NaN","NaN","NaN","NaN"],
    [33706,"2026-07-12T09:30:00",30583,5.212999999999999,61.16,7.481,70.74,"NaN","NaN","NaN","NaN","NaN"],
    [33707,"2026-07-12T09:40:00",30584,6.228,58.83,8.36,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [33708,"2026-07-12T09:50:00",30585,5.837000000000001,57.79,8.23,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [33709,"2026-07-12T10:00:00",30586,6.079,60.61,7.84,58.51,"NaN","NaN","NaN","NaN","NaN"],
    [33710,"2026-07-12T10:10:00",30587,5.882999999999999,61.91,7.775,54.24,"NaN","NaN","NaN","NaN","NaN"],
    [33711,"2026-07-12T10:20:00",30588,5.278,64.25,8.1,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [33712,"2026-07-12T10:30:00",30589,5.1339999999999995,64.47,7.4479999999999995,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [33713,"2026-07-12T10:40:00",30590,5.073,62.43,6.599,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [33714,"2026-07-12T10:50:00",30591,4.465,67.85,6.239,70.87,"NaN","NaN","NaN","NaN","NaN"],
    [33715,"2026-07-12T11:00:00",30592,4.928,69.8,6.468,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [33716,"2026-07-12T11:10:00",30593,5.032,74.1,6.435,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [33717,"2026-07-12T11:20:00",30594,5.22,76.76,6.566,77.46,"NaN","NaN","NaN","NaN","NaN"],
    [33718,"2026-07-12T11:30:00",30595,4.878,75.41,6.1739999999999995,71.82,"NaN","NaN","NaN","NaN","NaN"],
    [33719,"2026-07-12T11:40:00",30596,4.863,75.46,5.847,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [33720,"2026-07-12T11:50:00",30597,4.705,77.27,6.239,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [33721,"2026-07-12T12:00:00",30598,4.678,77.09,6.0760000000000005,75.47,"NaN","NaN","NaN","NaN","NaN"],
    [33722,"2026-07-12T12:10:00",30599,3.5260000000000002,85.6,5.422999999999999,77.65,"NaN","NaN","NaN","NaN","NaN"],
    [33723,"2026-07-12T12:20:00",30600,4.129,79.25,5.815,77.6,"NaN","NaN","NaN","NaN","NaN"],
    [33724,"2026-07-12T12:30:00",30601,4.147,79.55,6.042999999999999,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [33725,"2026-07-12T12:40:00",30602,4.641,77.1,5.912999999999999,76.83,"NaN","NaN","NaN","NaN","NaN"],
    [33726,"2026-07-12T12:50:00",30603,4.28,76.56,5.455,72.42,"NaN","NaN","NaN","NaN","NaN"],
    [33727,"2026-07-12T13:00:00",30604,4.795,75.0,6.697,71.67,"NaN","NaN","NaN","NaN","NaN"],
    [33728,"2026-07-12T13:10:00",30605,4.461,71.24,6.042999999999999,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [33729,"2026-07-12T13:20:00",30606,4.931,71.03,6.37,70.38,"NaN","NaN","NaN","NaN","NaN"],
    [33730,"2026-07-12T13:30:00",30607,5.007,62.01,6.957999999999999,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [33731,"2026-07-12T13:40:00",30608,5.131,59.98,7.121,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [33732,"2026-07-12T13:50:00",30609,4.604,56.17,6.501,41.69,"NaN","NaN","NaN","NaN","NaN"],
    [33733,"2026-07-12T14:00:00",30610,4.8180000000000005,56.71,6.86,54.82,"NaN","NaN","NaN","NaN","NaN"],
    [33734,"2026-07-12T14:10:00",30611,5.098,58.78,7.121,51.55,"NaN","NaN","NaN","NaN","NaN"],
    [33735,"2026-07-12T14:20:00",30612,4.936,56.62,7.023,55.98,"NaN","NaN","NaN","NaN","NaN"],
    [33736,"2026-07-12T14:30:00",30613,4.768,53.74,6.566,65.0,"NaN","NaN","NaN","NaN","NaN"],
    [33737,"2026-07-12T14:40:00",30614,4.761,54.98,7.0889999999999995,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [33738,"2026-07-12T14:50:00",30615,4.857,58.33,6.7620000000000005,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [33739,"2026-07-12T15:00:00",30616,5.077,63.45,7.317,57.06,"NaN","NaN","NaN","NaN","NaN"],
    [33740,"2026-07-12T15:10:00",30617,4.715,67.85,6.403,79.31,"NaN","NaN","NaN","NaN","NaN"],
    [33741,"2026-07-12T15:20:00",30618,4.821000000000001,54.56,6.599,52.27,"NaN","NaN","NaN","NaN","NaN"],
    [33742,"2026-07-12T15:30:00",30619,5.127999999999999,59.12,6.957999999999999,49.41,"NaN","NaN","NaN","NaN","NaN"],
    [33743,"2026-07-12T15:40:00",30620,5.088,59.98,7.154,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [33744,"2026-07-12T15:50:00",30621,5.025,64.08,6.795,62.75,"NaN","NaN","NaN","NaN","NaN"],
    [33745,"2026-07-12T16:00:00",30622,5.075,62.2,6.957999999999999,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [33746,"2026-07-12T16:10:00",30623,5.125,65.43,7.513,60.39,"NaN","NaN","NaN","NaN","NaN"],
    [33747,"2026-07-12T16:20:00",30624,5.62,64.27,7.218999999999999,62.91,"NaN","NaN","NaN","NaN","NaN"],
    [33748,"2026-07-12T16:30:00",30625,5.402,66.44,7.252000000000001,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [33749,"2026-07-12T16:40:00",30626,4.959,68.37,7.056,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [33750,"2026-07-12T16:50:00",30627,5.197,67.32,6.5329999999999995,71.45,"NaN","NaN","NaN","NaN","NaN"],
    [33751,"2026-07-12T17:00:00",30628,4.824,68.51,6.435,67.36,"NaN","NaN","NaN","NaN","NaN"],
    [33752,"2026-07-12T17:10:00",30629,5.005,63.68,6.37,67.21,"NaN","NaN","NaN","NaN","NaN"],
    [33753,"2026-07-12T17:20:00",30630,5.082,66.0,6.729,74.41,"NaN","NaN","NaN","NaN","NaN"],
    [33754,"2026-07-12T17:30:00",30631,5.091,59.45,6.957999999999999,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [33755,"2026-07-12T17:40:00",30632,4.73,59.64,6.403,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [33756,"2026-07-12T17:50:00",30633,5.053999999999999,66.3,6.5329999999999995,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [33757,"2026-07-12T18:00:00",30634,4.8,62.06,6.501,55.91,"NaN","NaN","NaN","NaN","NaN"],
    [33758,"2026-07-12T18:10:00",30635,4.3580000000000005,65.34,6.109,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [33759,"2026-07-12T18:20:00",30636,4.39,61.5,6.305,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [33760,"2026-07-12T18:30:00",30637,4.6339999999999995,61.86,6.37,66.46,"NaN","NaN","NaN","NaN","NaN"],
    [33761,"2026-07-12T18:40:00",30638,4.717,56.12,6.5329999999999995,50.42,"NaN","NaN","NaN","NaN","NaN"],
    [33762,"2026-07-12T18:50:00",30639,4.591,49.89,6.109,47.1,"NaN","NaN","NaN","NaN","NaN"],
    [33763,"2026-07-12T19:00:00",30640,4.583,49.67,6.403,50.24,"NaN","NaN","NaN","NaN","NaN"],
    [33764,"2026-07-12T19:10:00",30641,4.343,49.68,6.207000000000001,53.87,"NaN","NaN","NaN","NaN","NaN"],
    [33765,"2026-07-12T19:20:00",30642,4.982,48.48,6.403,49.74,"NaN","NaN","NaN","NaN","NaN"],
    [33766,"2026-07-12T19:30:00",30643,4.859,48.07,6.697,45.21,"NaN","NaN","NaN","NaN","NaN"],
    [33767,"2026-07-12T19:40:00",30644,4.95,48.35,6.109,53.34,"NaN","NaN","NaN","NaN","NaN"],
    [33768,"2026-07-12T19:50:00",30645,4.236000000000001,43.42,6.795,50.1,"NaN","NaN","NaN","NaN","NaN"],
    [33769,"2026-07-12T20:00:00",30646,3.585,39.16,5.325,52.91,"NaN","NaN","NaN","NaN","NaN"],
    [33770,"2026-07-12T20:10:00",30647,4.385,48.4,6.305,38.43,"NaN","NaN","NaN","NaN","NaN"],
    [33771,"2026-07-12T20:20:00",30648,4.539,46.12,6.468,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [33772,"2026-07-12T20:30:00",30649,4.06,42.21,6.86,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [33773,"2026-07-12T20:40:00",30650,3.673,37.56,6.239,22.09,"NaN","NaN","NaN","NaN","NaN"],
    [33774,"2026-07-12T20:50:00",30651,4.025,44.72,6.239,52.8,"NaN","NaN","NaN","NaN","NaN"],
    [33775,"2026-07-12T21:00:00",30652,4.477,42.11,7.285,48.71,"NaN","NaN","NaN","NaN","NaN"],
    [33776,"2026-07-12T21:10:00",30653,3.622,39.29,6.272,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [33777,"2026-07-12T21:20:00",30654,4.207,39.83,7.872999999999999,62.91,"NaN","NaN","NaN","NaN","NaN"],
    [33778,"2026-07-12T21:30:00",30655,5.864,45.07,10.09,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [33779,"2026-07-12T21:40:00",30656,5.5489999999999995,42.89,9.21,52.71,"NaN","NaN","NaN","NaN","NaN"],
    [33780,"2026-07-12T21:50:00",30657,3.5869999999999997,37.44,7.905,57.38,"NaN","NaN","NaN","NaN","NaN"],
    [33781,"2026-07-12T22:00:00",30658,3.1519999999999997,41.58,5.553,43.6,"NaN","NaN","NaN","NaN","NaN"],
    [33782,"2026-07-12T22:10:00",30659,3.909,44.38,5.4879999999999995,31.95,"NaN","NaN","NaN","NaN","NaN"],
    [33783,"2026-07-12T22:20:00",30660,3.5580000000000003,56.53,5.063,55.54,"NaN","NaN","NaN","NaN","NaN"],
    [33784,"2026-07-12T22:30:00",30661,3.375,59.28,4.9,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [33785,"2026-07-12T22:40:00",30662,2.8739999999999997,57.56,4.508,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [33786,"2026-07-12T22:50:00",30663,3.138,49.21,4.181,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [33787,"2026-07-12T23:00:00",30664,3.347,52.77,4.9,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [33788,"2026-07-12T23:10:00",30665,2.983,54.57,4.051,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [33789,"2026-07-12T23:20:00",30666,2.892,57.5,4.2139999999999995,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [33790,"2026-07-12T23:30:00",30667,3.447,56.8,4.606,67.06,"NaN","NaN","NaN","NaN","NaN"],
    [33791,"2026-07-12T23:40:00",30668,3.195,54.32,4.279,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [33792,"2026-07-12T23:50:00",30669,2.937,46.98,4.4430000000000005,40.83,"NaN","NaN","NaN","NaN","NaN"],
    [33793,"2026-07-13T00:00:00",30670,2.695,41.78,4.638999999999999,52.03,"NaN","NaN","NaN","NaN","NaN"],
    [33794,"2026-07-13T00:10:00",30671,2.025,24.49,3.005,13.02,"NaN","NaN","NaN","NaN","NaN"],
    [33795,"2026-07-13T00:20:00",30672,1.905,25.07,2.7439999999999998,22.69,"NaN","NaN","NaN","NaN","NaN"],
    [33796,"2026-07-13T00:30:00",30673,2.142,36.51,4.247,41.86,"NaN","NaN","NaN","NaN","NaN"],
    [33797,"2026-07-13T00:40:00",30674,2.0340000000000003,45.29,3.659,44.54,"NaN","NaN","NaN","NaN","NaN"],
    [33798,"2026-07-13T00:50:00",30675,1.787,48.12,3.071,49.18,"NaN","NaN","NaN","NaN","NaN"],
    [33799,"2026-07-13T01:00:00",30676,1.9,41.34,3.103,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [33800,"2026-07-13T01:10:00",30677,1.589,45.28,2.7439999999999998,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [33801,"2026-07-13T01:20:00",30678,1.182,54.59,2.254,58.27,"NaN","NaN","NaN","NaN","NaN"],
    [33802,"2026-07-13T01:30:00",30679,1.919,72.22,3.299,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [33803,"2026-07-13T01:40:00",30680,2.736,92.0,3.659,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [33804,"2026-07-13T01:50:00",30681,2.5810000000000004,80.3,3.593,80.0,"NaN","NaN","NaN","NaN","NaN"],
    [33805,"2026-07-13T02:00:00",30682,2.8930000000000002,78.24,3.6910000000000003,75.44,"NaN","NaN","NaN","NaN","NaN"],
    [33806,"2026-07-13T02:10:00",30683,2.5839999999999996,66.31,3.397,63.04,"NaN","NaN","NaN","NaN","NaN"],
    [33807,"2026-07-13T02:20:00",30684,2.437,69.54,3.397,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [33808,"2026-07-13T02:30:00",30685,2.313,55.86,3.365,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [33809,"2026-07-13T02:40:00",30686,2.106,51.57,3.071,63.13,"NaN","NaN","NaN","NaN","NaN"],
    [33810,"2026-07-13T02:50:00",30687,2.575,49.8,3.887,56.98,"NaN","NaN","NaN","NaN","NaN"],
    [33811,"2026-07-13T03:00:00",30688,2.576,63.52,3.855,75.33,"NaN","NaN","NaN","NaN","NaN"],
    [33812,"2026-07-13T03:10:00",30689,3.455,57.92,4.704,68.68,"NaN","NaN","NaN","NaN","NaN"],
    [33813,"2026-07-13T03:20:00",30690,2.687,39.1,4.508,52.58,"NaN","NaN","NaN","NaN","NaN"],
    [33814,"2026-07-13T03:30:00",30691,2.6239999999999997,39.82,4.312,44.65,"NaN","NaN","NaN","NaN","NaN"],
    [33815,"2026-07-13T03:40:00",30692,3.2689999999999997,34.09,5.2589999999999995,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [33816,"2026-07-13T03:50:00",30693,3.0460000000000003,35.63,4.998,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [33817,"2026-07-13T04:00:00",30694,3.054,31.72,4.933,33.39,"NaN","NaN","NaN","NaN","NaN"],
    [33818,"2026-07-13T04:10:00",30695,2.722,22.97,4.377,15.37,"NaN","NaN","NaN","NaN","NaN"],
    [33819,"2026-07-13T04:20:00",30696,2.6519999999999997,18.86,4.181,18.13,"NaN","NaN","NaN","NaN","NaN"],
    [33820,"2026-07-13T04:30:00",30697,2.802,24.74,4.083,24.98,"NaN","NaN","NaN","NaN","NaN"],
    [33821,"2026-07-13T04:40:00",30698,2.9410000000000003,25.9,4.377,31.49,"NaN","NaN","NaN","NaN","NaN"],
    [33822,"2026-07-13T04:50:00",30699,3.1489999999999996,21.55,4.279,26.97,"NaN","NaN","NaN","NaN","NaN"],
    [33823,"2026-07-13T05:00:00",30700,2.955,26.66,4.475,26.96,"NaN","NaN","NaN","NaN","NaN"],
    [33824,"2026-07-13T05:10:00",30701,2.6319999999999997,33.73,4.638999999999999,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [33825,"2026-07-13T05:20:00",30702,2.6210000000000004,37.04,4.4430000000000005,47.87,"NaN","NaN","NaN","NaN","NaN"],
    [33826,"2026-07-13T05:30:00",30703,2.562,38.74,4.508,49.47,"NaN","NaN","NaN","NaN","NaN"],
    [33827,"2026-07-13T05:40:00",30704,3.625,53.29,5.357,47.36,"NaN","NaN","NaN","NaN","NaN"],
    [33828,"2026-07-13T05:50:00",30705,3.7430000000000003,47.98,5.096,63.44,"NaN","NaN","NaN","NaN","NaN"],
    [33829,"2026-07-13T06:00:00",30706,4.702,46.22,5.88,44.12,"NaN","NaN","NaN","NaN","NaN"],
    [33830,"2026-07-13T06:10:00",30707,4.58,48.86,6.957999999999999,48.66,"NaN","NaN","NaN","NaN","NaN"],
    [33831,"2026-07-13T06:20:00",30708,4.979,57.17,6.925,65.84,"NaN","NaN","NaN","NaN","NaN"],
    [33832,"2026-07-13T06:30:00",30709,5.332999999999999,59.66,7.0889999999999995,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [33833,"2026-07-13T06:40:00",30710,5.2989999999999995,53.72,7.415,47.63,"NaN","NaN","NaN","NaN","NaN"],
    [33834,"2026-07-13T06:50:00",30711,4.942,52.31,7.35,51.79,"NaN","NaN","NaN","NaN","NaN"],
    [33835,"2026-07-13T07:00:00",30712,5.569,50.6,7.317,41.91,"NaN","NaN","NaN","NaN","NaN"],
    [33836,"2026-07-13T07:10:00",30713,5.645,50.99,7.611000000000001,54.14,"NaN","NaN","NaN","NaN","NaN"],
    [33837,"2026-07-13T07:20:00",30714,5.89,53.16,8.26,50.5,"NaN","NaN","NaN","NaN","NaN"],
    [33838,"2026-07-13T07:30:00",30715,6.159,58.16,8.23,60.83,"NaN","NaN","NaN","NaN","NaN"],
    [33839,"2026-07-13T07:40:00",30716,6.226,56.37,8.79,50.18,"NaN","NaN","NaN","NaN","NaN"],
    [33840,"2026-07-13T07:50:00",30717,6.606,59.08,8.69,53.24,"NaN","NaN","NaN","NaN","NaN"],
    [33841,"2026-07-13T08:00:00",30718,6.78,58.13,9.31,64.71,"NaN","NaN","NaN","NaN","NaN"],
    [33842,"2026-07-13T08:10:00",30719,6.374,59.02,8.95,64.65,"NaN","NaN","NaN","NaN","NaN"],
    [33843,"2026-07-13T08:20:00",30720,5.915,59.85,8.69,66.77,"NaN","NaN","NaN","NaN","NaN"],
    [33844,"2026-07-13T08:30:00",30721,6.352,67.66,8.72,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [33845,"2026-07-13T08:40:00",30722,5.935,61.53,8.3,57.59,"NaN","NaN","NaN","NaN","NaN"],
    [33846,"2026-07-13T08:50:00",30723,4.868,58.11,6.893,47.0,"NaN","NaN","NaN","NaN","NaN"],
    [33847,"2026-07-13T09:00:00",30724,5.312,61.78,6.925,69.79,"NaN","NaN","NaN","NaN","NaN"],
    [33848,"2026-07-13T09:10:00",30725,4.814,64.66,6.337000000000001,61.86,"NaN","NaN","NaN","NaN","NaN"],
    [33849,"2026-07-13T09:20:00",30726,4.945,75.6,6.957999999999999,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [33850,"2026-07-13T09:30:00",30727,5.394,78.6,7.0889999999999995,75.6,"NaN","NaN","NaN","NaN","NaN"],
    [33851,"2026-07-13T09:40:00",30728,5.2589999999999995,98.5,8.07,96.0,"NaN","NaN","NaN","NaN","NaN"],
    [33852,"2026-07-13T09:50:00",30729,5.23,107.1,7.579,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [33853,"2026-07-13T10:00:00",30730,4.813,107.8,6.501,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [33854,"2026-07-13T10:10:00",30731,5.078,114.2,6.403,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [33855,"2026-07-13T10:20:00",30732,4.272,112.3,5.553,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [33856,"2026-07-13T10:30:00",30733,4.683,113.0,6.272,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [33857,"2026-07-13T10:40:00",30734,4.8839999999999995,110.5,5.815,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [33858,"2026-07-13T10:50:00",30735,4.013,100.6,5.651,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [33859,"2026-07-13T11:00:00",30736,4.042,92.8,5.684,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [33860,"2026-07-13T11:10:00",30737,4.502,79.01,5.945,75.15,"NaN","NaN","NaN","NaN","NaN"],
    [33861,"2026-07-13T11:20:00",30738,4.447,79.36,6.141,72.41,"NaN","NaN","NaN","NaN","NaN"],
    [33862,"2026-07-13T11:30:00",30739,4.771,76.34,6.272,73.86,"NaN","NaN","NaN","NaN","NaN"],
    [33863,"2026-07-13T11:40:00",30740,5.426,77.78,6.795,79.49,"NaN","NaN","NaN","NaN","NaN"],
    [33864,"2026-07-13T11:50:00",30741,4.8839999999999995,76.32,6.1739999999999995,77.12,"NaN","NaN","NaN","NaN","NaN"],
    [33865,"2026-07-13T12:00:00",30742,5.676,77.24,6.86,79.26,"NaN","NaN","NaN","NaN","NaN"],
    [33866,"2026-07-13T12:10:00",30743,4.85,74.69,6.435,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [33867,"2026-07-13T12:20:00",30744,5.153,66.96,6.957999999999999,70.27,"NaN","NaN","NaN","NaN","NaN"],
    [33868,"2026-07-13T12:30:00",30745,4.895,56.82,6.468,64.97,"NaN","NaN","NaN","NaN","NaN"],
    [33869,"2026-07-13T12:40:00",30746,4.825,63.55,6.337000000000001,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [33870,"2026-07-13T12:50:00",30747,4.522,65.67,6.403,66.81,"NaN","NaN","NaN","NaN","NaN"],
    [33871,"2026-07-13T13:00:00",30748,4.626,65.02,6.272,65.58,"NaN","NaN","NaN","NaN","NaN"],
    [33872,"2026-07-13T13:10:00",30749,5.013,65.89,6.305,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [33873,"2026-07-13T13:20:00",30750,4.939,66.93,6.729,59.88,"NaN","NaN","NaN","NaN","NaN"],
    [33874,"2026-07-13T13:30:00",30751,4.9639999999999995,67.36,6.631,64.78,"NaN","NaN","NaN","NaN","NaN"],
    [33875,"2026-07-13T13:40:00",30752,4.725,68.92,6.664,58.63,"NaN","NaN","NaN","NaN","NaN"],
    [33876,"2026-07-13T13:50:00",30753,5.353,77.34,6.468,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [33877,"2026-07-13T14:00:00",30754,5.309,78.77,6.272,72.8,"NaN","NaN","NaN","NaN","NaN"],
    [33878,"2026-07-13T14:10:00",30755,5.0280000000000005,80.3,6.0760000000000005,74.07,"NaN","NaN","NaN","NaN","NaN"],
    [33879,"2026-07-13T14:20:00",30756,4.497,82.8,6.011,76.28,"NaN","NaN","NaN","NaN","NaN"],
    [33880,"2026-07-13T14:30:00",30757,4.434,75.42,5.782,73.09,"NaN","NaN","NaN","NaN","NaN"],
    [33881,"2026-07-13T14:40:00",30758,4.494,73.32,6.011,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [33882,"2026-07-13T14:50:00",30759,3.782,75.74,5.2589999999999995,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [33883,"2026-07-13T15:00:00",30760,3.7880000000000003,74.26,5.227,79.46,"NaN","NaN","NaN","NaN","NaN"],
    [33884,"2026-07-13T15:10:00",30761,4.095,77.28,5.227,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [33885,"2026-07-13T15:20:00",30762,4.125,77.76,5.553,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [33886,"2026-07-13T15:30:00",30763,4.026,78.78,4.9,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [33887,"2026-07-13T15:40:00",30764,3.508,82.3,4.606,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [33888,"2026-07-13T15:50:00",30765,3.342,86.1,4.704,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [33889,"2026-07-13T16:00:00",30766,2.866,83.3,4.2139999999999995,72.96,"NaN","NaN","NaN","NaN","NaN"],
    [33890,"2026-07-13T16:10:00",30767,3.0269999999999997,84.9,4.149,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [33891,"2026-07-13T16:20:00",30768,2.708,92.3,3.822,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [33892,"2026-07-13T16:30:00",30769,2.414,94.4,4.279,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [33893,"2026-07-13T16:40:00",30770,2.69,95.3,3.7889999999999997,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [33894,"2026-07-13T16:50:00",30771,2.122,93.7,3.136,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [33895,"2026-07-13T17:00:00",30772,2.028,103.4,2.7110000000000003,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [33896,"2026-07-13T17:10:00",30773,2.189,110.5,2.842,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [33897,"2026-07-13T17:20:00",30774,2.077,112.4,2.7439999999999998,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [33898,"2026-07-13T17:30:00",30775,2.193,115.3,2.7110000000000003,110.0,"NaN","NaN","NaN","NaN","NaN"],
    [33899,"2026-07-13T17:40:00",30776,2.062,114.6,2.515,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [33900,"2026-07-13T17:50:00",30777,2.31,113.9,2.7769999999999997,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [33901,"2026-07-13T18:00:00",30778,1.743,118.2,2.385,119.1,"NaN","NaN","NaN","NaN","NaN"],
    [33902,"2026-07-13T18:10:00",30779,1.702,119.8,2.319,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [33903,"2026-07-13T18:20:00",30780,1.696,119.2,2.352,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [33904,"2026-07-13T18:30:00",30781,1.5859999999999999,110.8,2.0909999999999997,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [33905,"2026-07-13T18:40:00",30782,1.178,110.2,1.699,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [33906,"2026-07-13T18:50:00",30783,1.344,110.1,1.993,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [33907,"2026-07-13T19:00:00",30784,1.5090000000000001,99.0,2.0580000000000003,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [33908,"2026-07-13T19:10:00",30785,1.473,106.4,2.189,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [33909,"2026-07-13T19:20:00",30786,1.032,96.6,1.633,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [33910,"2026-07-13T19:30:00",30787,0.898,84.3,1.633,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [33911,"2026-07-13T19:40:00",30788,1.817,64.76,2.417,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [33912,"2026-07-13T19:50:00",30789,1.854,68.76,2.189,67.56,"NaN","NaN","NaN","NaN","NaN"],
    [33913,"2026-07-13T20:00:00",30790,1.806,64.44,2.483,60.72,"NaN","NaN","NaN","NaN","NaN"],
    [33914,"2026-07-13T20:10:00",30791,1.828,62.55,2.483,53.35,"NaN","NaN","NaN","NaN","NaN"],
    [33915,"2026-07-13T20:20:00",30792,1.446,63.24,2.0580000000000003,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [33916,"2026-07-13T20:30:00",30793,1.4269999999999998,52.65,2.123,51.72,"NaN","NaN","NaN","NaN","NaN"],
    [33917,"2026-07-13T20:40:00",30794,1.3159999999999998,53.35,1.8619999999999999,51.24,"NaN","NaN","NaN","NaN","NaN"],
    [33918,"2026-07-13T20:50:00",30795,1.719,62.77,2.189,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [33919,"2026-07-13T21:00:00",30796,1.621,69.1,2.287,72.46,"NaN","NaN","NaN","NaN","NaN"],
    [33920,"2026-07-13T21:10:00",30797,1.966,66.47,2.548,70.58,"NaN","NaN","NaN","NaN","NaN"],
    [33921,"2026-07-13T21:20:00",30798,2.251,67.21,3.0380000000000003,60.49,"NaN","NaN","NaN","NaN","NaN"],
    [33922,"2026-07-13T21:30:00",30799,2.069,66.28,2.679,67.84,"NaN","NaN","NaN","NaN","NaN"],
    [33923,"2026-07-13T21:40:00",30800,2.128,69.27,2.679,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [33924,"2026-07-13T21:50:00",30801,2.492,74.67,3.267,79.63,"NaN","NaN","NaN","NaN","NaN"]
]}