{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [1,"2026-01-01T00:00:00",2878,1.015,295.7,2.679,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [2,"2026-01-01T00:10:00",2879,1.753,301,2.777,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [3,"2026-01-01T00:20:00",2880,1.711,319.7,2.679,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [4,"2026-01-01T00:30:00",2881,1.821,321.9,2.581,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [5,"2026-01-01T00:40:00",2882,1.913,326.4,2.744,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [6,"2026-01-01T00:50:00",2883,1.644,3.087,2.679,14,"NaN","NaN","NaN","NaN","NaN"],
    [7,"2026-01-01T01:00:00",2884,2.066,8.4,2.646,9.47,"NaN","NaN","NaN","NaN","NaN"],
    [8,"2026-01-01T01:10:00",2885,1.63,356.9,2.515,3.222,"NaN","NaN","NaN","NaN","NaN"],
    [9,"2026-01-01T01:20:00",2886,1.522,358.4,2.417,19.04,"NaN","NaN","NaN","NaN","NaN"],
    [10,"2026-01-01T01:30:00",2887,1.582,355,2.45,9.97,"NaN","NaN","NaN","NaN","NaN"],
    [11,"2026-01-01T01:40:00",2888,1.258,347.6,1.927,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [12,"2026-01-01T01:50:00",2889,1.501,319.2,2.352,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [13,"2026-01-01T02:00:00",2890,1.437,305.5,3.365,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [14,"2026-01-01T02:10:00",2891,2.547,307.9,4.475,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [15,"2026-01-01T02:20:00",2892,1.997,311.9,3.136,320,"NaN","NaN","NaN","NaN","NaN"],
    [16,"2026-01-01T02:30:00",2893,1.447,311.9,2.025,322,"NaN","NaN","NaN","NaN","NaN"],
    [17,"2026-01-01T02:40:00",2894,0.941,318.5,1.568,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [18,"2026-01-01T02:50:00",2895,0.923,323.7,1.339,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [19,"2026-01-01T03:00:00",2896,1.021,310.6,1.568,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [20,"2026-01-01T03:10:00",2897,0.749,313.8,1.339,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [21,"2026-01-01T03:20:00",2898,0.801,324,1.209,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [22,"2026-01-01T03:30:00",2899,1.164,331,1.797,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [23,"2026-01-01T03:40:00",2900,1.26,323.6,2.123,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [24,"2026-01-01T03:50:00",2901,1.59,326.5,2.352,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [25,"2026-01-01T04:00:00",2902,2.308,342.9,3.169,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [26,"2026-01-01T04:10:00",2903,1.034,335.8,2.483,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [27,"2026-01-01T04:20:00",2904,0.659,294.9,3.071,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [28,"2026-01-01T04:30:00",2905,1.351,300.3,2.809,291,"NaN","NaN","NaN","NaN","NaN"],
    [29,"2026-01-01T04:40:00",2906,1.923,314.2,4.541,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [30,"2026-01-01T04:50:00",2907,3.087,316.7,5.815,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [31,"2026-01-01T05:00:00",2908,4.333,319.9,5.782,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [32,"2026-01-01T05:10:00",2909,4.128,318.2,6.109,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [33,"2026-01-01T05:20:00",2910,3.757,315.5,5.847,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [34,"2026-01-01T05:30:00",2911,3.761,314.7,5.651,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [35,"2026-01-01T05:40:00",2912,4.206,312.2,5.717,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [36,"2026-01-01T05:50:00",2913,2.847,306.3,4.9,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [37,"2026-01-01T06:00:00",2914,1.087,282.6,2.744,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [38,"2026-01-01T06:10:00",2915,0.422,236,2.221,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [39,"2026-01-01T06:20:00",2916,0.03,226.2,0.588,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [40,"2026-01-01T06:30:00",2917,0.467,265.6,2.221,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [41,"2026-01-01T06:40:00",2918,0.215,262.2,1.797,293,"NaN","NaN","NaN","NaN","NaN"],
    [42,"2026-01-01T06:50:00",2919,0.151,256.4,0.849,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [43,"2026-01-01T07:00:00",2920,0.882,271.5,2.809,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [44,"2026-01-01T07:10:00",2921,1.789,271.1,3.267,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [45,"2026-01-01T07:20:00",2922,0.887,267.3,2.189,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [46,"2026-01-01T07:30:00",2923,0.915,268.1,2.809,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [47,"2026-01-01T07:40:00",2924,1.137,285.5,3.495,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [48,"2026-01-01T07:50:00",2925,2.133,308.3,4.704,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [49,"2026-01-01T08:00:00",2926,3.163,315.7,4.508,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [50,"2026-01-01T08:10:00",2927,3.114,315.4,4.671,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [51,"2026-01-01T08:20:00",2928,2.533,311.5,4.279,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [52,"2026-01-01T08:30:00",2929,2.334,302.9,4.116,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [53,"2026-01-01T08:40:00",2930,2.541,313.4,3.887,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [54,"2026-01-01T08:50:00",2931,2.469,313.8,3.757,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [55,"2026-01-01T09:00:00",2932,2.759,297.7,4.345,309,"NaN","NaN","NaN","NaN","NaN"],
    [56,"2026-01-01T09:10:00",2933,2.412,311.1,3.822,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [57,"2026-01-01T09:20:00",2934,2.304,320.6,3.365,332,"NaN","NaN","NaN","NaN","NaN"],
    [58,"2026-01-01T09:30:00",2935,2.051,315.2,3.463,325,"NaN","NaN","NaN","NaN","NaN"],
    [59,"2026-01-01T09:40:00",2936,2.448,318.5,3.626,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [60,"2026-01-01T09:50:00",2937,2.09,314.9,3.136,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [61,"2026-01-01T10:00:00",2938,1.753,317.3,3.136,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [62,"2026-01-01T10:10:00",2939,1.951,320.9,3.332,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [63,"2026-01-01T10:20:00",2940,0.91,331.2,1.96,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [64,"2026-01-01T10:30:00",2941,0.722,291.4,2.189,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [65,"2026-01-01T10:40:00",2942,1.75,256.9,4.018,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [66,"2026-01-01T10:50:00",2943,1.613,239.3,3.136,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [67,"2026-01-01T11:00:00",2944,2.194,249.8,4.083,255,"NaN","NaN","NaN","NaN","NaN"],
    [68,"2026-01-01T11:10:00",2945,2.324,249.9,4.312,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [69,"2026-01-01T11:20:00",2946,1.923,248.3,4.377,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [70,"2026-01-01T11:30:00",2947,2.662,244.7,5.129,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [71,"2026-01-01T11:40:00",2948,2.385,240.8,4.279,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [72,"2026-01-01T11:50:00",2949,3.085,229.3,5.521,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [73,"2026-01-01T12:00:00",2950,2.833,236,4.769,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [74,"2026-01-01T12:10:00",2951,3.911,241.2,6.729,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [75,"2026-01-01T12:20:00",2952,4.013,231.6,6.893,240,"NaN","NaN","NaN","NaN","NaN"],
    [76,"2026-01-01T12:30:00",2953,3.18,224.4,6.729,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [77,"2026-01-01T12:40:00",2954,3.61,233.4,6.599,237,"NaN","NaN","NaN","NaN","NaN"],
    [78,"2026-01-01T12:50:00",2955,3.329,232.2,5.096,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [79,"2026-01-01T13:00:00",2956,4.31,227.9,8.69,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [80,"2026-01-01T13:10:00",2957,5.581,227.4,9.05,231,"NaN","NaN","NaN","NaN","NaN"],
    [81,"2026-01-01T13:20:00",2958,5.962,230,10.22,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [82,"2026-01-01T13:30:00",2959,6.587,230.5,11.07,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [83,"2026-01-01T13:40:00",2960,5.957,232.1,10.26,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [84,"2026-01-01T13:50:00",2961,7.171,232.6,10.36,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [85,"2026-01-01T14:00:00",2962,5.498,229.5,9.15,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [86,"2026-01-01T14:10:00",2963,5.839,226.9,9.28,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [87,"2026-01-01T14:20:00",2964,5.649,227.4,8.75,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [88,"2026-01-01T14:30:00",2965,5.31,227.7,8.33,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [89,"2026-01-01T14:40:00",2966,5.46,231.3,8.82,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [90,"2026-01-01T14:50:00",2967,5.68,230.4,8.92,237,"NaN","NaN","NaN","NaN","NaN"],
    [91,"2026-01-01T15:00:00",2968,5.274,231.8,10.16,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [92,"2026-01-01T15:10:00",2969,4.868,230.4,8.53,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [93,"2026-01-01T15:20:00",2970,5.227,232.8,8.53,241,"NaN","NaN","NaN","NaN","NaN"],
    [94,"2026-01-01T15:30:00",2971,4.74,229.6,7.252,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [95,"2026-01-01T15:40:00",2972,4.117,226.1,6.827,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [96,"2026-01-01T15:50:00",2973,4.069,228.4,6.305,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [97,"2026-01-01T16:00:00",2974,4.054,230.4,6.305,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [98,"2026-01-01T16:10:00",2975,4.238,232.5,6.533,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [99,"2026-01-01T16:20:00",2976,4.621,238.4,6.697,241,"NaN","NaN","NaN","NaN","NaN"],
    [100,"2026-01-01T16:30:00",2977,4.834,238.9,6.958,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [101,"2026-01-01T16:40:00",2978,4.766,238.9,7.35,238,"NaN","NaN","NaN","NaN","NaN"],
    [102,"2026-01-01T16:50:00",2979,4.201,240.6,7.448,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [103,"2026-01-01T17:00:00",2980,4.225,242.8,6.991,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [104,"2026-01-01T17:10:00",2981,3.561,256.5,6.141,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [105,"2026-01-01T17:20:00",2982,3.084,262.7,6.043,272,"NaN","NaN","NaN","NaN","NaN"],
    [106,"2026-01-01T17:30:00",2983,2.868,265.5,6.795,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [107,"2026-01-01T17:40:00",2984,2.985,267.6,7.219,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [108,"2026-01-01T17:50:00",2985,3.193,271.5,8.3,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [109,"2026-01-01T18:00:00",2986,2.896,273.9,6.827,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [110,"2026-01-01T18:10:00",2987,2.828,269.7,6.697,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [111,"2026-01-01T18:20:00",2988,2.389,272.2,4.606,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [112,"2026-01-01T18:30:00",2989,2.455,273.8,5.978,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [113,"2026-01-01T18:40:00",2990,2.177,276,4.933,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [114,"2026-01-01T18:50:00",2991,1.954,275.6,4.345,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [115,"2026-01-01T19:00:00",2992,1.532,267.9,4.867,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [116,"2026-01-01T19:10:00",2993,1.958,280.7,4.149,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [117,"2026-01-01T19:20:00",2994,2.353,285.5,4.345,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [118,"2026-01-01T19:30:00",2995,2.944,268.2,5.39,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [119,"2026-01-01T19:40:00",2996,2.397,265.3,4.9,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [120,"2026-01-01T19:50:00",2997,2.92,260.1,4.769,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [121,"2026-01-01T20:00:00",2998,2.736,268,5.488,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [122,"2026-01-01T20:10:00",2999,3.05,266.6,5.651,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [123,"2026-01-01T20:20:00",3000,2.304,268.6,5.096,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [124,"2026-01-01T20:30:00",3001,1.722,268.6,3.822,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [125,"2026-01-01T20:40:00",3002,2.314,273,5.619,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [126,"2026-01-01T20:50:00",3003,1.846,270.6,4.671,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [127,"2026-01-01T21:00:00",3004,2.221,269.2,4.083,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [128,"2026-01-01T21:10:00",3005,2.256,259.9,4.9,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [129,"2026-01-01T21:20:00",3006,2.197,258.7,3.495,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [130,"2026-01-01T21:30:00",3007,2.137,248.3,3.724,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [131,"2026-01-01T21:40:00",3008,2.241,251.5,3.103,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [132,"2026-01-01T21:50:00",3009,2.041,262,3.299,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [133,"2026-01-01T22:00:00",3010,1.364,267.4,2.777,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [134,"2026-01-01T22:10:00",3011,0.59,269.2,2.744,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [135,"2026-01-01T22:20:00",3012,1.343,278.7,3.365,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [136,"2026-01-01T22:30:00",3013,0.818,280.7,2.809,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [137,"2026-01-01T22:40:00",3014,1.378,261.5,3.005,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [138,"2026-01-01T22:50:00",3015,1.84,274.8,3.495,284,"NaN","NaN","NaN","NaN","NaN"],
    [139,"2026-01-01T23:00:00",3016,2.546,295.8,4.247,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [140,"2026-01-01T23:10:00",3017,3.115,303.6,4.769,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [141,"2026-01-01T23:20:00",3018,3.617,322.4,4.737,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [142,"2026-01-01T23:30:00",3019,3.063,334.4,4.116,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [143,"2026-01-01T23:40:00",3020,2.768,333.2,3.561,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [144,"2026-01-01T23:50:00",3021,2.213,324.7,3.789,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [145,"2026-01-02T00:00:00",3022,2.27,323.9,3.201,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [146,"2026-01-02T00:10:00",3023,2.261,330.8,4.214,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [147,"2026-01-02T00:20:00",3024,3.412,333.4,4.279,343,"NaN","NaN","NaN","NaN","NaN"],
    [148,"2026-01-02T00:30:00",3025,2.564,331.5,3.463,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [149,"2026-01-02T00:40:00",3026,1.467,320.7,2.581,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [150,"2026-01-02T00:50:00",3027,1.291,320.2,2.907,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [151,"2026-01-02T01:00:00",3028,0.118,250.5,0.915,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [152,"2026-01-02T01:10:00",3029,0.596,234.3,1.568,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [153,"2026-01-02T01:20:00",3030,0.226,280.6,0.947,252,"NaN","NaN","NaN","NaN","NaN"],
    [154,"2026-01-02T01:30:00",3031,0.775,356.4,1.568,1.933,"NaN","NaN","NaN","NaN","NaN"],
    [155,"2026-01-02T01:40:00",3032,1.934,339.6,2.875,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [156,"2026-01-02T01:50:00",3033,2.354,330.5,3.561,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [157,"2026-01-02T02:00:00",3034,2.285,344.8,3.724,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [158,"2026-01-02T02:10:00",3035,2.848,348.9,3.953,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [159,"2026-01-02T02:20:00",3036,2.401,343.4,3.822,343,"NaN","NaN","NaN","NaN","NaN"],
    [160,"2026-01-02T02:30:00",3037,1.494,329.4,2.613,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [161,"2026-01-02T02:40:00",3038,0.736,275.4,2.189,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [162,"2026-01-02T02:50:00",3039,0.139,73.55,0.817,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [163,"2026-01-02T03:00:00",3040,1.043,38.58,1.829,44.52,"NaN","NaN","NaN","NaN","NaN"],
    [164,"2026-01-02T03:10:00",3041,1.682,37.23,2.45,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [165,"2026-01-02T03:20:00",3042,1.89,15.84,3.234,0.354,"NaN","NaN","NaN","NaN","NaN"],
    [166,"2026-01-02T03:30:00",3043,1.627,343.2,3.005,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [167,"2026-01-02T03:40:00",3044,0.944,291.7,3.561,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [168,"2026-01-02T03:50:00",3045,3.235,305.1,6.795,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [169,"2026-01-02T04:00:00",3046,5.18,309.2,8.85,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [170,"2026-01-02T04:10:00",3047,4.375,314.4,6.958,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [171,"2026-01-02T04:20:00",3048,3.595,310,5.619,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [172,"2026-01-02T04:30:00",3049,2.691,310.3,4.606,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [173,"2026-01-02T04:40:00",3050,3.462,318,5.194,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [174,"2026-01-02T04:50:00",3051,2.424,327.4,4.051,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [175,"2026-01-02T05:00:00",3052,1.809,304.3,3.789,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [176,"2026-01-02T05:10:00",3053,3.488,326.3,5.913,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [177,"2026-01-02T05:20:00",3054,4.242,325.8,6.925,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [178,"2026-01-02T05:30:00",3055,4.743,324.3,6.827,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [179,"2026-01-02T05:40:00",3056,3.694,319.6,6.501,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [180,"2026-01-02T05:50:00",3057,3.844,318,6.011,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [181,"2026-01-02T06:00:00",3058,3.712,324.6,6.141,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [182,"2026-01-02T06:10:00",3059,6.304,324.5,9.77,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [183,"2026-01-02T06:20:00",3060,6.375,320.4,9.24,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [184,"2026-01-02T06:30:00",3061,5.873,318.2,7.873,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [185,"2026-01-02T06:40:00",3062,5.635,324,7.448,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [186,"2026-01-02T06:50:00",3063,4.63,313.5,6.043,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [187,"2026-01-02T07:00:00",3064,3.688,340.7,5.815,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [188,"2026-01-02T07:10:00",3065,3.261,356.8,4.606,10.15,"NaN","NaN","NaN","NaN","NaN"],
    [189,"2026-01-02T07:20:00",3066,2.733,0.466,4.998,0.757,"NaN","NaN","NaN","NaN","NaN"],
    [190,"2026-01-02T07:30:00",3067,3.058,357.7,5.161,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [191,"2026-01-02T07:40:00",3068,2.463,1.658,7.089,5.215,"NaN","NaN","NaN","NaN","NaN"],
    [192,"2026-01-02T07:50:00",3069,2.87,355.9,5.063,24.89,"NaN","NaN","NaN","NaN","NaN"],
    [193,"2026-01-02T08:00:00",3070,3.556,1.083,7.873,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [194,"2026-01-02T08:10:00",3071,2.923,23.62,7.546,20.18,"NaN","NaN","NaN","NaN","NaN"],
    [195,"2026-01-02T08:20:00",3072,2.097,26.5,6.011,22.16,"NaN","NaN","NaN","NaN","NaN"],
    [196,"2026-01-02T08:30:00",3073,2.016,13.83,4.541,21.71,"NaN","NaN","NaN","NaN","NaN"],
    [197,"2026-01-02T08:40:00",3074,3.252,8.11,6.468,3.044,"NaN","NaN","NaN","NaN","NaN"],
    [198,"2026-01-02T08:50:00",3075,3.834,2.971,6.435,4.156,"NaN","NaN","NaN","NaN","NaN"],
    [199,"2026-01-02T09:00:00",3076,2.335,5.387,5.88,3.941,"NaN","NaN","NaN","NaN","NaN"],
    [200,"2026-01-02T09:10:00",3077,2.122,5.244,6.141,17.92,"NaN","NaN","NaN","NaN","NaN"],
    [201,"2026-01-02T09:20:00",3078,1.621,17.18,4.671,357.6,"NaN","NaN","NaN","NaN","NaN"],
    [202,"2026-01-02T09:30:00",3079,1.465,34.15,4.933,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [203,"2026-01-02T09:40:00",3080,2.056,9.08,5.292,19.57,"NaN","NaN","NaN","NaN","NaN"],
    [204,"2026-01-02T09:50:00",3081,1.851,49.53,5.161,5.342,"NaN","NaN","NaN","NaN","NaN"],
    [205,"2026-01-02T10:00:00",3082,0.977,257.5,3.495,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [206,"2026-01-02T10:10:00",3083,1.665,240.9,3.855,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [207,"2026-01-02T10:20:00",3084,0.559,320,3.038,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [208,"2026-01-02T10:30:00",3085,1.268,6.912,3.463,36.52,"NaN","NaN","NaN","NaN","NaN"],
    [209,"2026-01-02T10:40:00",3086,0.728,33.49,2.548,11.49,"NaN","NaN","NaN","NaN","NaN"],
    [210,"2026-01-02T10:50:00",3087,0.557,154.3,1.862,175,"NaN","NaN","NaN","NaN","NaN"],
    [211,"2026-01-02T11:00:00",3088,2.743,208.8,4.867,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [212,"2026-01-02T11:10:00",3089,4.168,241.5,10.19,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [213,"2026-01-02T11:20:00",3090,3.423,272.2,8.4,268,"NaN","NaN","NaN","NaN","NaN"],
    [214,"2026-01-02T11:30:00",3091,2.134,346.9,4.933,39.08,"NaN","NaN","NaN","NaN","NaN"],
    [215,"2026-01-02T11:40:00",3092,2.04,321.5,5.096,6.644,"NaN","NaN","NaN","NaN","NaN"],
    [216,"2026-01-02T11:50:00",3093,1.645,272.5,5.88,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [217,"2026-01-02T12:00:00",3094,1.317,272.5,4.247,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [218,"2026-01-02T12:10:00",3095,1.624,241.6,4.018,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [219,"2026-01-02T12:20:00",3096,2.147,242.1,5.292,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [220,"2026-01-02T12:30:00",3097,2.345,252.2,4.867,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [221,"2026-01-02T12:40:00",3098,2.79,256.1,6.174,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [222,"2026-01-02T12:50:00",3099,2.932,242.9,5.553,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [223,"2026-01-02T13:00:00",3100,2.941,234.2,5.063,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [224,"2026-01-02T13:10:00",3101,3.162,243.5,5.096,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [225,"2026-01-02T13:20:00",3102,3.489,235.6,6.37,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [226,"2026-01-02T13:30:00",3103,3.374,234.7,6.37,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [227,"2026-01-02T13:40:00",3104,3.726,230.3,5.684,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [228,"2026-01-02T13:50:00",3105,3.726,229.2,5.684,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [229,"2026-01-02T14:00:00",3106,3.897,219,5.913,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [230,"2026-01-02T14:10:00",3107,3.204,214.4,4.671,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [231,"2026-01-02T14:20:00",3108,3.381,215.6,4.443,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [232,"2026-01-02T14:30:00",3109,3.285,226.3,5.292,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [233,"2026-01-02T14:40:00",3110,3.394,229.1,4.573,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [234,"2026-01-02T14:50:00",3111,2.652,228.2,4.41,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [235,"2026-01-02T15:00:00",3112,2.369,233.2,4.116,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [236,"2026-01-02T15:10:00",3113,1.003,222.9,3.365,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [237,"2026-01-02T15:20:00",3114,0.368,277.2,1.633,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [238,"2026-01-02T15:30:00",3115,0.693,208.2,2.352,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [239,"2026-01-02T15:40:00",3116,0.753,220,2.581,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [240,"2026-01-02T15:50:00",3117,1.514,232.8,2.515,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [241,"2026-01-02T16:00:00",3118,1.557,234.5,2.744,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [242,"2026-01-02T16:10:00",3119,1.259,230.9,2.613,221,"NaN","NaN","NaN","NaN","NaN"],
    [243,"2026-01-02T16:20:00",3120,0.986,230.5,2.352,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [244,"2026-01-02T16:30:00",3121,0.738,214.1,2.287,190,"NaN","NaN","NaN","NaN","NaN"],
    [245,"2026-01-02T16:40:00",3122,0.245,100.2,1.535,35.18,"NaN","NaN","NaN","NaN","NaN"],
    [246,"2026-01-02T16:50:00",3123,0.549,359.8,2.025,43.77,"NaN","NaN","NaN","NaN","NaN"],
    [247,"2026-01-02T17:00:00",3124,0.276,15.22,1.209,33.38,"NaN","NaN","NaN","NaN","NaN"],
    [248,"2026-01-02T17:10:00",3125,1.049,14.04,2.417,13.03,"NaN","NaN","NaN","NaN","NaN"],
    [249,"2026-01-02T17:20:00",3126,0.864,3.537,1.862,7.442,"NaN","NaN","NaN","NaN","NaN"],
    [250,"2026-01-02T17:30:00",3127,0.208,2.061,1.339,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [251,"2026-01-02T17:40:00",3128,0.551,6.134,1.601,2.352,"NaN","NaN","NaN","NaN","NaN"],
    [252,"2026-01-02T17:50:00",3129,0.254,5.691,0.784,353.1,"NaN","NaN","NaN","NaN","NaN"],
    [253,"2026-01-02T18:00:00",3130,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [254,"2026-01-02T18:10:00",3131,0.26,2.748,0.751,7.828,"NaN","NaN","NaN","NaN","NaN"],
    [255,"2026-01-02T18:20:00",3132,1.164,2.981,2.417,1.385,"NaN","NaN","NaN","NaN","NaN"],
    [256,"2026-01-02T18:30:00",3133,1.091,1.728,1.829,1.095,"NaN","NaN","NaN","NaN","NaN"],
    [257,"2026-01-02T18:40:00",3134,0.67,336.7,1.274,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [258,"2026-01-02T18:50:00",3135,1.687,313.9,3.822,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [259,"2026-01-02T19:00:00",3136,2.638,316.9,3.953,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [260,"2026-01-02T19:10:00",3137,3.021,320.6,4.149,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [261,"2026-01-02T19:20:00",3138,2.796,317.5,3.953,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [262,"2026-01-02T19:30:00",3139,2.681,310.1,3.887,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [263,"2026-01-02T19:40:00",3140,3.029,305.5,4.41,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [264,"2026-01-02T19:50:00",3141,2.823,307.7,4.149,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [265,"2026-01-02T20:00:00",3142,3.004,311.5,4.247,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [266,"2026-01-02T20:10:00",3143,2.886,303.6,4.671,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [267,"2026-01-02T20:20:00",3144,3.911,305.8,5.488,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [268,"2026-01-02T20:30:00",3145,2.368,304.6,5.553,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [269,"2026-01-02T20:40:00",3146,1.364,210.4,2.613,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [270,"2026-01-02T20:50:00",3147,0.555,223.1,1.339,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [271,"2026-01-02T21:00:00",3148,0.873,201.7,2.189,213,"NaN","NaN","NaN","NaN","NaN"],
    [272,"2026-01-02T21:10:00",3149,1.314,219.1,2.417,227,"NaN","NaN","NaN","NaN","NaN"],
    [273,"2026-01-02T21:20:00",3150,1.551,232.9,2.548,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [274,"2026-01-02T21:30:00",3151,0.702,234.7,2.091,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [275,"2026-01-02T21:40:00",3152,0.47,296,1.535,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [276,"2026-01-02T21:50:00",3153,0.734,267.1,1.993,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [277,"2026-01-02T22:00:00",3154,0.258,260,1.339,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [278,"2026-01-02T22:10:00",3155,2.496,221.4,4.312,231,"NaN","NaN","NaN","NaN","NaN"],
    [279,"2026-01-02T22:20:00",3156,0.616,277.2,1.829,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [280,"2026-01-02T22:30:00",3157,0.853,315.7,2.123,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [281,"2026-01-02T22:40:00",3158,1.047,334,3.005,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [282,"2026-01-02T22:50:00",3159,2.611,318,4.508,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [283,"2026-01-02T23:00:00",3160,1.594,269,3.136,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [284,"2026-01-02T23:10:00",3161,0.415,307.5,1.601,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [285,"2026-01-02T23:20:00",3162,1.396,327.4,3.071,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [286,"2026-01-02T23:30:00",3163,1.249,345,2.385,1.353,"NaN","NaN","NaN","NaN","NaN"],
    [287,"2026-01-02T23:40:00",3164,1.84,336.9,2.679,8.59,"NaN","NaN","NaN","NaN","NaN"],
    [288,"2026-01-02T23:50:00",3165,1.915,338.1,3.169,335,"NaN","NaN","NaN","NaN","NaN"],
    [289,"2026-01-03T00:00:00",3166,0.668,338.5,1.96,347,"NaN","NaN","NaN","NaN","NaN"],
    [290,"2026-01-03T00:10:00",3167,0.192,202.9,1.045,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [291,"2026-01-03T00:20:00",3168,1.197,206.7,1.862,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [292,"2026-01-03T00:30:00",3169,0.763,228,1.895,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [293,"2026-01-03T00:40:00",3170,0.161,70.92,0.915,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [294,"2026-01-03T00:50:00",3171,0.976,31.64,2.254,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [295,"2026-01-03T01:00:00",3172,1.546,42.52,2.548,46.99,"NaN","NaN","NaN","NaN","NaN"],
    [296,"2026-01-03T01:10:00",3173,1.771,8.86,2.711,6.443,"NaN","NaN","NaN","NaN","NaN"],
    [297,"2026-01-03T01:20:00",3174,2.516,13.44,3.724,18.54,"NaN","NaN","NaN","NaN","NaN"],
    [298,"2026-01-03T01:30:00",3175,2.638,23.76,4.149,11.52,"NaN","NaN","NaN","NaN","NaN"],
    [299,"2026-01-03T01:40:00",3176,2.758,355.2,4.018,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [300,"2026-01-03T01:50:00",3177,2.639,354.7,3.724,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [301,"2026-01-03T02:00:00",3178,2.315,357.8,3.593,1.015,"NaN","NaN","NaN","NaN","NaN"],
    [302,"2026-01-03T02:10:00",3179,2.057,353.3,3.561,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [303,"2026-01-03T02:20:00",3180,2.358,349.4,3.397,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [304,"2026-01-03T02:30:00",3181,2.592,354.3,3.724,0.361,"NaN","NaN","NaN","NaN","NaN"],
    [305,"2026-01-03T02:40:00",3182,2.121,343.8,3.365,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [306,"2026-01-03T02:50:00",3183,2.756,352.8,3.822,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [307,"2026-01-03T03:00:00",3184,2.64,1.395,4.214,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [308,"2026-01-03T03:10:00",3185,2.106,355.7,3.234,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [309,"2026-01-03T03:20:00",3186,1.984,357.4,2.744,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [310,"2026-01-03T03:30:00",3187,2.664,354.8,3.626,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [311,"2026-01-03T03:40:00",3188,2.674,355.9,3.855,2.545,"NaN","NaN","NaN","NaN","NaN"],
    [312,"2026-01-03T03:50:00",3189,2.648,357.7,3.92,7.748,"NaN","NaN","NaN","NaN","NaN"],
    [313,"2026-01-03T04:00:00",3190,2.457,360,3.626,355.6,"NaN","NaN","NaN","NaN","NaN"],
    [314,"2026-01-03T04:10:00",3191,2.476,0.655,4.018,3.995,"NaN","NaN","NaN","NaN","NaN"],
    [315,"2026-01-03T04:20:00",3192,3.336,4.423,4.443,7.764,"NaN","NaN","NaN","NaN","NaN"],
    [316,"2026-01-03T04:30:00",3193,2.496,2.954,4.247,6.443,"NaN","NaN","NaN","NaN","NaN"],
    [317,"2026-01-03T04:40:00",3194,2.265,357.3,3.789,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [318,"2026-01-03T04:50:00",3195,2.767,9.91,4.181,18.88,"NaN","NaN","NaN","NaN","NaN"],
    [319,"2026-01-03T05:00:00",3196,3.227,13.09,4.247,13.2,"NaN","NaN","NaN","NaN","NaN"],
    [320,"2026-01-03T05:10:00",3197,3.142,2.872,4.41,3.06,"NaN","NaN","NaN","NaN","NaN"],
    [321,"2026-01-03T05:20:00",3198,3.819,3.508,4.965,355.2,"NaN","NaN","NaN","NaN","NaN"],
    [322,"2026-01-03T05:30:00",3199,4.134,1.944,5.749,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [323,"2026-01-03T05:40:00",3200,2.387,353.8,4.116,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [324,"2026-01-03T05:50:00",3201,2.954,2.152,4.181,0.097,"NaN","NaN","NaN","NaN","NaN"],
    [325,"2026-01-03T06:00:00",3202,2.837,0.989,4.149,359.2,"NaN","NaN","NaN","NaN","NaN"],
    [326,"2026-01-03T06:10:00",3203,2.176,0.811,4.083,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [327,"2026-01-03T06:20:00",3204,1.891,353.4,2.679,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [328,"2026-01-03T06:30:00",3205,1.804,4.367,2.646,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [329,"2026-01-03T06:40:00",3206,2.076,2.646,3.071,6.749,"NaN","NaN","NaN","NaN","NaN"],
    [330,"2026-01-03T06:50:00",3207,2.436,16.91,3.267,24.94,"NaN","NaN","NaN","NaN","NaN"],
    [331,"2026-01-03T07:00:00",3208,2.38,26.56,3.659,34.23,"NaN","NaN","NaN","NaN","NaN"],
    [332,"2026-01-03T07:10:00",3209,3.398,49.33,6.86,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [333,"2026-01-03T07:20:00",3210,5.82,73.92,7.775,76.29,"NaN","NaN","NaN","NaN","NaN"],
    [334,"2026-01-03T07:30:00",3211,6.457,77.72,8.13,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [335,"2026-01-03T07:40:00",3212,6.338,63.31,8.26,58.34,"NaN","NaN","NaN","NaN","NaN"],
    [336,"2026-01-03T07:50:00",3213,5.832,65.05,7.971,66.95,"NaN","NaN","NaN","NaN","NaN"],
    [337,"2026-01-03T08:00:00",3214,5.861,68.95,7.905,65.74,"NaN","NaN","NaN","NaN","NaN"],
    [338,"2026-01-03T08:10:00",3215,6.045,67.77,8.13,61.13,"NaN","NaN","NaN","NaN","NaN"],
    [339,"2026-01-03T08:20:00",3216,6.083,63.06,7.807,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [340,"2026-01-03T08:30:00",3217,6.011,68.62,8.1,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [341,"2026-01-03T08:40:00",3218,5.632,69.05,8,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [342,"2026-01-03T08:50:00",3219,5.46,72.48,7.546,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [343,"2026-01-03T09:00:00",3220,5.196,73.04,6.893,79.3,"NaN","NaN","NaN","NaN","NaN"],
    [344,"2026-01-03T09:10:00",3221,5.533,75.4,7.415,79.9,"NaN","NaN","NaN","NaN","NaN"],
    [345,"2026-01-03T09:20:00",3222,5.778,71.1,8.04,77.83,"NaN","NaN","NaN","NaN","NaN"],
    [346,"2026-01-03T09:30:00",3223,5.595,71.71,8.1,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [347,"2026-01-03T09:40:00",3224,5.567,65.48,7.905,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [348,"2026-01-03T09:50:00",3225,5.339,65.31,7.285,70.88,"NaN","NaN","NaN","NaN","NaN"],
    [349,"2026-01-03T10:00:00",3226,4.894,61.95,6.697,66.61,"NaN","NaN","NaN","NaN","NaN"],
    [350,"2026-01-03T10:10:00",3227,4.637,64.16,6.762,63.21,"NaN","NaN","NaN","NaN","NaN"],
    [351,"2026-01-03T10:20:00",3228,5.052,61.24,6.925,62.93,"NaN","NaN","NaN","NaN","NaN"],
    [352,"2026-01-03T10:30:00",3229,5.689,62.18,7.35,61.81,"NaN","NaN","NaN","NaN","NaN"],
    [353,"2026-01-03T10:40:00",3230,5.168,57.55,7.383,31.34,"NaN","NaN","NaN","NaN","NaN"],
    [354,"2026-01-03T10:50:00",3231,4.906,55.71,6.827,65.22,"NaN","NaN","NaN","NaN","NaN"],
    [355,"2026-01-03T11:00:00",3232,4.32,56.76,5.913,74.42,"NaN","NaN","NaN","NaN","NaN"],
    [356,"2026-01-03T11:10:00",3233,4.212,56.95,5.945,50.56,"NaN","NaN","NaN","NaN","NaN"],
    [357,"2026-01-03T11:20:00",3234,4.461,59.3,6.141,57.39,"NaN","NaN","NaN","NaN","NaN"],
    [358,"2026-01-03T11:30:00",3235,4.539,54.48,6.533,54.14,"NaN","NaN","NaN","NaN","NaN"],
    [359,"2026-01-03T11:40:00",3236,4.751,53.1,6.337,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [360,"2026-01-03T11:50:00",3237,4.913,62.49,6.795,65.25,"NaN","NaN","NaN","NaN","NaN"],
    [361,"2026-01-03T12:00:00",3238,4.534,57.32,6.827,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [362,"2026-01-03T12:10:00",3239,4.38,62.78,5.717,55.81,"NaN","NaN","NaN","NaN","NaN"],
    [363,"2026-01-03T12:20:00",3240,3.873,60.07,5.619,74.77,"NaN","NaN","NaN","NaN","NaN"],
    [364,"2026-01-03T12:30:00",3241,3.924,61.84,5.815,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [365,"2026-01-03T12:40:00",3242,4.14,61.55,5.847,69.27,"NaN","NaN","NaN","NaN","NaN"],
    [366,"2026-01-03T12:50:00",3243,4.22,57.2,6.207,46.06,"NaN","NaN","NaN","NaN","NaN"],
    [367,"2026-01-03T13:00:00",3244,3.918,53.04,6.272,36.61,"NaN","NaN","NaN","NaN","NaN"],
    [368,"2026-01-03T13:10:00",3245,3.892,52.83,6.697,61.42,"NaN","NaN","NaN","NaN","NaN"],
    [369,"2026-01-03T13:20:00",3246,4.09,57.61,5.586,46.66,"NaN","NaN","NaN","NaN","NaN"],
    [370,"2026-01-03T13:30:00",3247,3.994,66.78,6.174,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [371,"2026-01-03T13:40:00",3248,4.567,68.61,6.435,81,"NaN","NaN","NaN","NaN","NaN"],
    [372,"2026-01-03T13:50:00",3249,3.694,69.8,5.651,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [373,"2026-01-03T14:00:00",3250,4.54,65.13,5.815,60.84,"NaN","NaN","NaN","NaN","NaN"],
    [374,"2026-01-03T14:10:00",3251,4.7,78.75,6.435,73.92,"NaN","NaN","NaN","NaN","NaN"],
    [375,"2026-01-03T14:20:00",3252,5.113,78.96,6.664,78.22,"NaN","NaN","NaN","NaN","NaN"],
    [376,"2026-01-03T14:30:00",3253,4.465,75.9,6.141,77.11,"NaN","NaN","NaN","NaN","NaN"],
    [377,"2026-01-03T14:40:00",3254,4.123,75.64,5.945,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [378,"2026-01-03T14:50:00",3255,4.724,63,6.468,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [379,"2026-01-03T15:00:00",3256,5.098,58.9,6.86,60.02,"NaN","NaN","NaN","NaN","NaN"],
    [380,"2026-01-03T15:10:00",3257,5.2,57.89,6.991,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [381,"2026-01-03T15:20:00",3258,4.955,57.76,6.893,56.02,"NaN","NaN","NaN","NaN","NaN"],
    [382,"2026-01-03T15:30:00",3259,4.516,57.26,6.762,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [383,"2026-01-03T15:40:00",3260,5.025,70.58,6.958,58.34,"NaN","NaN","NaN","NaN","NaN"],
    [384,"2026-01-03T15:50:00",3261,5.143,65.05,6.729,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [385,"2026-01-03T16:00:00",3262,4.985,67.17,6.86,54.9,"NaN","NaN","NaN","NaN","NaN"],
    [386,"2026-01-03T16:10:00",3263,4.912,64.98,6.141,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [387,"2026-01-03T16:20:00",3264,4.604,73.95,6.533,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [388,"2026-01-03T16:30:00",3265,4.168,61.19,5.945,56.23,"NaN","NaN","NaN","NaN","NaN"],
    [389,"2026-01-03T16:40:00",3266,4.388,68.55,6.011,72.47,"NaN","NaN","NaN","NaN","NaN"],
    [390,"2026-01-03T16:50:00",3267,4.074,71.81,5.815,61.72,"NaN","NaN","NaN","NaN","NaN"],
    [391,"2026-01-03T17:00:00",3268,4.445,74.87,5.88,57.63,"NaN","NaN","NaN","NaN","NaN"],
    [392,"2026-01-03T17:10:00",3269,4.194,84.2,5.749,65.3,"NaN","NaN","NaN","NaN","NaN"],
    [393,"2026-01-03T17:20:00",3270,4.434,76.43,6.272,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [394,"2026-01-03T17:30:00",3271,4.782,76.92,6.109,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [395,"2026-01-03T17:40:00",3272,3.981,85.9,5.815,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [396,"2026-01-03T17:50:00",3273,4.123,79.57,5.39,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [397,"2026-01-03T18:00:00",3274,4.632,82.4,7.089,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [398,"2026-01-03T18:10:00",3275,4.527,82.2,6.86,70.33,"NaN","NaN","NaN","NaN","NaN"],
    [399,"2026-01-03T18:20:00",3276,4.566,84.1,6.37,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [400,"2026-01-03T18:30:00",3277,4.62,79.67,6.795,68.07,"NaN","NaN","NaN","NaN","NaN"],
    [401,"2026-01-03T18:40:00",3278,4.775,75.9,6.207,79.82,"NaN","NaN","NaN","NaN","NaN"],
    [402,"2026-01-03T18:50:00",3279,4.697,68.95,6.239,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [403,"2026-01-03T19:00:00",3280,4.762,74.25,6.37,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [404,"2026-01-03T19:10:00",3281,5.074,68.91,6.631,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [405,"2026-01-03T19:20:00",3282,5.183,62.41,7.481,56.39,"NaN","NaN","NaN","NaN","NaN"],
    [406,"2026-01-03T19:30:00",3283,5.329,66.25,7.056,71.83,"NaN","NaN","NaN","NaN","NaN"],
    [407,"2026-01-03T19:40:00",3284,5.282,64.78,7.023,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [408,"2026-01-03T19:50:00",3285,5.427,66.13,7.513,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [409,"2026-01-03T20:00:00",3286,4.788,68.22,6.729,69.41,"NaN","NaN","NaN","NaN","NaN"],
    [410,"2026-01-03T20:10:00",3287,5.1,61.31,6.925,60.31,"NaN","NaN","NaN","NaN","NaN"],
    [411,"2026-01-03T20:20:00",3288,4.696,61.8,6.729,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [412,"2026-01-03T20:30:00",3289,4.726,61.97,6.403,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [413,"2026-01-03T20:40:00",3290,4.855,61.08,6.533,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [414,"2026-01-03T20:50:00",3291,4.831,59.18,6.305,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [415,"2026-01-03T21:00:00",3292,4.813,63.9,6.729,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [416,"2026-01-03T21:10:00",3293,5.182,65,6.729,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [417,"2026-01-03T21:20:00",3294,5.093,69.71,6.893,69.63,"NaN","NaN","NaN","NaN","NaN"],
    [418,"2026-01-03T21:30:00",3295,4.877,61.81,6.468,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [419,"2026-01-03T21:40:00",3296,5.336,66.73,7.35,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [420,"2026-01-03T21:50:00",3297,5.383,66.49,7.448,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [421,"2026-01-03T22:00:00",3298,4.269,59.21,6.37,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [422,"2026-01-03T22:10:00",3299,2.971,45.34,5.717,75.85,"NaN","NaN","NaN","NaN","NaN"],
    [423,"2026-01-03T22:20:00",3300,2.987,48.12,4.541,59.5,"NaN","NaN","NaN","NaN","NaN"],
    [424,"2026-01-03T22:30:00",3301,2.967,52.6,4.9,58.36,"NaN","NaN","NaN","NaN","NaN"],
    [425,"2026-01-03T22:40:00",3302,2.854,61.1,4.214,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [426,"2026-01-03T22:50:00",3303,2.266,31.26,3.626,28.01,"NaN","NaN","NaN","NaN","NaN"],
    [427,"2026-01-03T23:00:00",3304,1.483,22.84,2.646,11.57,"NaN","NaN","NaN","NaN","NaN"],
    [428,"2026-01-03T23:10:00",3305,2.382,35.68,3.43,62.48,"NaN","NaN","NaN","NaN","NaN"],
    [429,"2026-01-03T23:20:00",3306,3.232,59.77,4.541,58.47,"NaN","NaN","NaN","NaN","NaN"],
    [430,"2026-01-03T23:30:00",3307,3.974,74.08,5.913,76.14,"NaN","NaN","NaN","NaN","NaN"],
    [431,"2026-01-03T23:40:00",3308,4.243,75.33,6.272,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [432,"2026-01-03T23:50:00",3309,4.279,71.64,6.076,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [433,"2026-01-04T00:00:00",3310,4.592,75.71,6.174,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [434,"2026-01-04T00:10:00",3311,4.653,77.53,6.958,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [435,"2026-01-04T00:20:00",3312,5.033,78.11,6.37,73,"NaN","NaN","NaN","NaN","NaN"],
    [436,"2026-01-04T00:30:00",3313,4.817,88.9,6.697,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [437,"2026-01-04T00:40:00",3314,5.688,92.1,7.415,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [438,"2026-01-04T00:50:00",3315,5.375,86.3,7.938,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [439,"2026-01-04T01:00:00",3316,5.399,90.3,8.56,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [440,"2026-01-04T01:10:00",3317,5.399,88.1,7.35,78.64,"NaN","NaN","NaN","NaN","NaN"],
    [441,"2026-01-04T01:20:00",3318,5.619,78.98,7.611,70.46,"NaN","NaN","NaN","NaN","NaN"],
    [442,"2026-01-04T01:30:00",3319,6.126,78.85,7.383,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [443,"2026-01-04T01:40:00",3320,5.717,75.66,8.3,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [444,"2026-01-04T01:50:00",3321,5.69,75.52,7.285,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [445,"2026-01-04T02:00:00",3322,5.954,75.94,7.709,65.7,"NaN","NaN","NaN","NaN","NaN"],
    [446,"2026-01-04T02:10:00",3323,5.368,83.3,6.958,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [447,"2026-01-04T02:20:00",3324,5.04,80.5,6.86,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [448,"2026-01-04T02:30:00",3325,5.859,73.63,8.36,61.57,"NaN","NaN","NaN","NaN","NaN"],
    [449,"2026-01-04T02:40:00",3326,6.639,80.8,9.51,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [450,"2026-01-04T02:50:00",3327,6.915,78.39,9.87,73.69,"NaN","NaN","NaN","NaN","NaN"],
    [451,"2026-01-04T03:00:00",3328,8.03,78.33,10.32,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [452,"2026-01-04T03:10:00",3329,7.671,75.54,10.09,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [453,"2026-01-04T03:20:00",3330,7.775,69.58,11.07,71.92,"NaN","NaN","NaN","NaN","NaN"],
    [454,"2026-01-04T03:30:00",3331,7.307,69.71,9.6,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [455,"2026-01-04T03:40:00",3332,6.845,67.32,9.02,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [456,"2026-01-04T03:50:00",3333,6.298,70.68,8.95,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [457,"2026-01-04T04:00:00",3334,7.045,72.15,10.52,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [458,"2026-01-04T04:10:00",3335,6.798,63.33,9.21,67.54,"NaN","NaN","NaN","NaN","NaN"],
    [459,"2026-01-04T04:20:00",3336,6.396,65.35,9.6,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [460,"2026-01-04T04:30:00",3337,6.481,63,8.62,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [461,"2026-01-04T04:40:00",3338,6.316,58.26,8.53,59,"NaN","NaN","NaN","NaN","NaN"],
    [462,"2026-01-04T04:50:00",3339,5.679,55.7,7.971,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [463,"2026-01-04T05:00:00",3340,6.132,60.82,8.43,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [464,"2026-01-04T05:10:00",3341,6.283,63.85,8.98,55.32,"NaN","NaN","NaN","NaN","NaN"],
    [465,"2026-01-04T05:20:00",3342,7.34,66.3,10.52,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [466,"2026-01-04T05:30:00",3343,7.259,67.94,9.9,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [467,"2026-01-04T05:40:00",3344,6.749,63.81,9.51,68.6,"NaN","NaN","NaN","NaN","NaN"],
    [468,"2026-01-04T05:50:00",3345,6.113,65.05,8.75,65.98,"NaN","NaN","NaN","NaN","NaN"],
    [469,"2026-01-04T06:00:00",3346,5.423,67.47,8.2,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [470,"2026-01-04T06:10:00",3347,5.164,72.94,7.219,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [471,"2026-01-04T06:20:00",3348,3.448,62.32,5.455,63.35,"NaN","NaN","NaN","NaN","NaN"],
    [472,"2026-01-04T06:30:00",3349,3.018,58.24,4.312,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [473,"2026-01-04T06:40:00",3350,2.545,49.19,4.181,47.58,"NaN","NaN","NaN","NaN","NaN"],
    [474,"2026-01-04T06:50:00",3351,1.951,20.78,3.005,13.64,"NaN","NaN","NaN","NaN","NaN"],
    [475,"2026-01-04T07:00:00",3352,2.271,337.6,3.103,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [476,"2026-01-04T07:10:00",3353,2.345,356.8,4.508,16.83,"NaN","NaN","NaN","NaN","NaN"],
    [477,"2026-01-04T07:20:00",3354,3.919,20.76,4.9,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [478,"2026-01-04T07:30:00",3355,3.256,14.37,4.443,15.88,"NaN","NaN","NaN","NaN","NaN"],
    [479,"2026-01-04T07:40:00",3356,2.372,22.4,3.234,20.73,"NaN","NaN","NaN","NaN","NaN"],
    [480,"2026-01-04T07:50:00",3357,1.634,22.26,2.842,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [481,"2026-01-04T08:00:00",3358,0.891,32.38,1.47,32.92,"NaN","NaN","NaN","NaN","NaN"],
    [482,"2026-01-04T08:10:00",3359,0.435,357.4,1.045,4.253,"NaN","NaN","NaN","NaN","NaN"],
    [483,"2026-01-04T08:20:00",3360,0.148,345.2,0.817,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [484,"2026-01-04T08:30:00",3361,0.987,325.1,1.797,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [485,"2026-01-04T08:40:00",3362,1.098,311.8,2.221,335,"NaN","NaN","NaN","NaN","NaN"],
    [486,"2026-01-04T08:50:00",3363,2.203,351.2,3.038,350,"NaN","NaN","NaN","NaN","NaN"],
    [487,"2026-01-04T09:00:00",3364,2.273,6.233,2.809,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [488,"2026-01-04T09:10:00",3365,2.216,17.45,2.875,23.86,"NaN","NaN","NaN","NaN","NaN"],
    [489,"2026-01-04T09:20:00",3366,1.417,26.27,2.221,14.16,"NaN","NaN","NaN","NaN","NaN"],
    [490,"2026-01-04T09:30:00",3367,1.222,26.82,1.927,29.64,"NaN","NaN","NaN","NaN","NaN"],
    [491,"2026-01-04T09:40:00",3368,0.913,19.03,1.764,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [492,"2026-01-04T09:50:00",3369,0.416,22.71,1.176,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [493,"2026-01-04T10:00:00",3370,0.527,3.217,1.111,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [494,"2026-01-04T10:10:00",3371,0.157,342.5,0.784,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [495,"2026-01-04T10:20:00",3372,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [496,"2026-01-04T10:30:00",3373,0.013,355.6,0.327,5.396,"NaN","NaN","NaN","NaN","NaN"],
    [497,"2026-01-04T10:40:00",3374,0.002,325.1,0.098,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [498,"2026-01-04T10:50:00",3375,0.189,246.6,0.915,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [499,"2026-01-04T11:00:00",3376,1.427,240.4,2.581,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [500,"2026-01-04T11:10:00",3377,1.726,231.7,2.744,242,"NaN","NaN","NaN","NaN","NaN"],
    [501,"2026-01-04T11:20:00",3378,2.103,237.6,2.842,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [502,"2026-01-04T11:30:00",3379,1.934,241.6,3.005,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [503,"2026-01-04T11:40:00",3380,1.132,241.3,2.287,263,"NaN","NaN","NaN","NaN","NaN"],
    [504,"2026-01-04T11:50:00",3381,1.416,252.8,3.038,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [505,"2026-01-04T12:00:00",3382,1.211,253.3,2.679,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [506,"2026-01-04T12:10:00",3383,1.46,241.3,2.646,262,"NaN","NaN","NaN","NaN","NaN"],
    [507,"2026-01-04T12:20:00",3384,1.454,235.4,2.417,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [508,"2026-01-04T12:30:00",3385,1.221,237.2,2.45,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [509,"2026-01-04T12:40:00",3386,1.746,233.7,3.201,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [510,"2026-01-04T12:50:00",3387,2.26,234.4,3.201,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [511,"2026-01-04T13:00:00",3388,1.726,233.5,3.201,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [512,"2026-01-04T13:10:00",3389,1.518,239.9,3.234,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [513,"2026-01-04T13:20:00",3390,1.314,237.5,2.777,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [514,"2026-01-04T13:30:00",3391,1.708,242.5,3.038,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [515,"2026-01-04T13:40:00",3392,0.472,264.8,2.417,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [516,"2026-01-04T13:50:00",3393,1.201,288,2.875,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [517,"2026-01-04T14:00:00",3394,1.451,292.2,2.646,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [518,"2026-01-04T14:10:00",3395,1.271,309.2,1.927,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [519,"2026-01-04T14:20:00",3396,0.934,287,1.993,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [520,"2026-01-04T14:30:00",3397,0.967,311.7,1.731,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [521,"2026-01-04T14:40:00",3398,0.405,270.5,1.176,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [522,"2026-01-04T14:50:00",3399,0.164,315.8,0.98,337,"NaN","NaN","NaN","NaN","NaN"],
    [523,"2026-01-04T15:00:00",3400,0.948,286.2,1.862,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [524,"2026-01-04T15:10:00",3401,1.281,282.8,2.875,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [525,"2026-01-04T15:20:00",3402,1.196,286.2,3.169,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [526,"2026-01-04T15:30:00",3403,0.935,247.8,2.091,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [527,"2026-01-04T15:40:00",3404,1.696,239.7,2.613,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [528,"2026-01-04T15:50:00",3405,1.279,228.4,2.385,247,"NaN","NaN","NaN","NaN","NaN"],
    [529,"2026-01-04T16:00:00",3406,1.623,236,2.287,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [530,"2026-01-04T16:10:00",3407,1.134,273.8,2.385,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [531,"2026-01-04T16:20:00",3408,1.274,333.2,2.581,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [532,"2026-01-04T16:30:00",3409,1.3,14.9,2.221,21.34,"NaN","NaN","NaN","NaN","NaN"],
    [533,"2026-01-04T16:40:00",3410,1.65,17.99,2.45,16.75,"NaN","NaN","NaN","NaN","NaN"],
    [534,"2026-01-04T16:50:00",3411,1.59,27.21,2.613,17.17,"NaN","NaN","NaN","NaN","NaN"],
    [535,"2026-01-04T17:00:00",3412,2.153,22.38,2.907,13.29,"NaN","NaN","NaN","NaN","NaN"],
    [536,"2026-01-04T17:10:00",3413,2.118,43.62,2.809,41.25,"NaN","NaN","NaN","NaN","NaN"],
    [537,"2026-01-04T17:20:00",3414,2.453,14.82,3.593,14.88,"NaN","NaN","NaN","NaN","NaN"],
    [538,"2026-01-04T17:30:00",3415,2.574,25.98,3.789,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [539,"2026-01-04T17:40:00",3416,2.999,10.3,4.116,9.25,"NaN","NaN","NaN","NaN","NaN"],
    [540,"2026-01-04T17:50:00",3417,2.039,355.1,3.691,10.07,"NaN","NaN","NaN","NaN","NaN"],
    [541,"2026-01-04T18:00:00",3418,1.593,333.6,2.483,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [542,"2026-01-04T18:10:00",3419,2.518,7.762,3.855,23.26,"NaN","NaN","NaN","NaN","NaN"],
    [543,"2026-01-04T18:20:00",3420,2.563,5.45,3.299,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [544,"2026-01-04T18:30:00",3421,1.964,345.1,2.744,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [545,"2026-01-04T18:40:00",3422,1.443,340.2,2.777,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [546,"2026-01-04T18:50:00",3423,0.72,346,2.058,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [547,"2026-01-04T19:00:00",3424,1.579,7.755,2.646,39.81,"NaN","NaN","NaN","NaN","NaN"],
    [548,"2026-01-04T19:10:00",3425,1.007,20.97,2.287,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [549,"2026-01-04T19:20:00",3426,1.657,52.83,4.312,110.1,"NaN","NaN","NaN","NaN","NaN"],
    [550,"2026-01-04T19:30:00",3427,2.82,66.26,4.965,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [551,"2026-01-04T19:40:00",3428,2.43,51.87,4.475,34.74,"NaN","NaN","NaN","NaN","NaN"],
    [552,"2026-01-04T19:50:00",3429,2.273,44.01,4.018,55.74,"NaN","NaN","NaN","NaN","NaN"],
    [553,"2026-01-04T20:00:00",3430,1.706,39.14,3.267,15.08,"NaN","NaN","NaN","NaN","NaN"],
    [554,"2026-01-04T20:10:00",3431,1.913,41.63,3.267,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [555,"2026-01-04T20:20:00",3432,1.854,59.24,3.528,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [556,"2026-01-04T20:30:00",3433,1.405,34.72,3.136,12.34,"NaN","NaN","NaN","NaN","NaN"],
    [557,"2026-01-04T20:40:00",3434,1.37,19.19,2.287,38.63,"NaN","NaN","NaN","NaN","NaN"],
    [558,"2026-01-04T20:50:00",3435,1.643,20.98,2.515,16.85,"NaN","NaN","NaN","NaN","NaN"],
    [559,"2026-01-04T21:00:00",3436,1.742,6.317,2.515,26.98,"NaN","NaN","NaN","NaN","NaN"],
    [560,"2026-01-04T21:10:00",3437,2.517,5.973,3.463,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [561,"2026-01-04T21:20:00",3438,3.146,2.933,4.475,4.897,"NaN","NaN","NaN","NaN","NaN"],
    [562,"2026-01-04T21:30:00",3439,3.196,1.833,4.345,2.738,"NaN","NaN","NaN","NaN","NaN"],
    [563,"2026-01-04T21:40:00",3440,2.647,352.9,3.887,356.3,"NaN","NaN","NaN","NaN","NaN"],
    [564,"2026-01-04T21:50:00",3441,2.355,0.279,3.822,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [565,"2026-01-04T22:00:00",3442,2.061,49.62,2.875,50.95,"NaN","NaN","NaN","NaN","NaN"],
    [566,"2026-01-04T22:10:00",3443,1.336,53.9,1.993,58.25,"NaN","NaN","NaN","NaN","NaN"],
    [567,"2026-01-04T22:20:00",3444,1.402,22.34,2.156,22.92,"NaN","NaN","NaN","NaN","NaN"],
    [568,"2026-01-04T22:30:00",3445,2.142,11.39,2.842,10.24,"NaN","NaN","NaN","NaN","NaN"],
    [569,"2026-01-04T22:40:00",3446,2.242,6.266,2.875,6.894,"NaN","NaN","NaN","NaN","NaN"],
    [570,"2026-01-04T22:50:00",3447,2.369,15.6,3.071,14.55,"NaN","NaN","NaN","NaN","NaN"],
    [571,"2026-01-04T23:00:00",3448,2.388,15.88,3.201,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [572,"2026-01-04T23:10:00",3449,2.593,2.371,3.463,0.248,"NaN","NaN","NaN","NaN","NaN"],
    [573,"2026-01-04T23:20:00",3450,2.382,349.8,3.626,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [574,"2026-01-04T23:30:00",3451,2.18,349.8,3.038,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [575,"2026-01-04T23:40:00",3452,2.7,358.3,3.528,10.26,"NaN","NaN","NaN","NaN","NaN"],
    [576,"2026-01-04T23:50:00",3453,2.974,336.6,4.769,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [577,"2026-01-05T00:00:00",3454,3.402,334,4.704,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [578,"2026-01-05T00:10:00",3455,2.91,325.8,4.41,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [579,"2026-01-05T00:20:00",3456,3.244,312.8,4.443,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [580,"2026-01-05T00:30:00",3457,3.597,316.6,5.815,311,"NaN","NaN","NaN","NaN","NaN"],
    [581,"2026-01-05T00:40:00",3458,3.237,318.3,4.639,317,"NaN","NaN","NaN","NaN","NaN"],
    [582,"2026-01-05T00:50:00",3459,2.813,317.4,4.247,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [583,"2026-01-05T01:00:00",3460,3.005,316.3,4.312,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [584,"2026-01-05T01:10:00",3461,2.496,319.1,3.626,314,"NaN","NaN","NaN","NaN","NaN"],
    [585,"2026-01-05T01:20:00",3462,1.683,354.7,2.842,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [586,"2026-01-05T01:30:00",3463,2.395,7.593,3.365,12.32,"NaN","NaN","NaN","NaN","NaN"],
    [587,"2026-01-05T01:40:00",3464,1.663,348,2.809,9.79,"NaN","NaN","NaN","NaN","NaN"],
    [588,"2026-01-05T01:50:00",3465,1.377,330.3,3.103,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [589,"2026-01-05T02:00:00",3466,1.996,316.8,3.365,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [590,"2026-01-05T02:10:00",3467,2.271,293.8,3.887,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [591,"2026-01-05T02:20:00",3468,2.346,294.2,3.822,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [592,"2026-01-05T02:30:00",3469,2.881,296.4,4.312,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [593,"2026-01-05T02:40:00",3470,3.936,302.6,5.847,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [594,"2026-01-05T02:50:00",3471,4.011,303.7,5.978,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [595,"2026-01-05T03:00:00",3472,4.459,304.4,6.272,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [596,"2026-01-05T03:10:00",3473,4.382,308.3,6.631,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [597,"2026-01-05T03:20:00",3474,4.364,307.8,6.631,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [598,"2026-01-05T03:30:00",3475,5.232,304.6,7.938,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [599,"2026-01-05T03:40:00",3476,4.541,294.2,8.17,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [600,"2026-01-05T03:50:00",3477,5.924,302.8,9.51,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [601,"2026-01-05T04:00:00",3478,5.421,311.1,8.1,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [602,"2026-01-05T04:10:00",3479,4.331,317.9,6.958,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [603,"2026-01-05T04:20:00",3480,3.601,313.5,5.847,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [604,"2026-01-05T04:30:00",3481,3.87,310.3,5.913,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [605,"2026-01-05T04:40:00",3482,3.018,305.8,5.063,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [606,"2026-01-05T04:50:00",3483,2.112,289.4,4.051,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [607,"2026-01-05T05:00:00",3484,3.304,296.2,5.651,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [608,"2026-01-05T05:10:00",3485,3.314,309.7,6.239,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [609,"2026-01-05T05:20:00",3486,3.221,306.1,4.9,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [610,"2026-01-05T05:30:00",3487,3.038,300.9,4.606,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [611,"2026-01-05T05:40:00",3488,3.286,291.3,5.129,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [612,"2026-01-05T05:50:00",3489,3.211,298.5,5.194,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [613,"2026-01-05T06:00:00",3490,3.289,306.8,4.998,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [614,"2026-01-05T06:10:00",3491,3.901,297.5,5.619,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [615,"2026-01-05T06:20:00",3492,3.9,301.5,6.566,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [616,"2026-01-05T06:30:00",3493,4.784,302.2,7.089,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [617,"2026-01-05T06:40:00",3494,4.26,311.7,6.599,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [618,"2026-01-05T06:50:00",3495,4.207,315.7,6.762,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [619,"2026-01-05T07:00:00",3496,4.774,316.6,7.644,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [620,"2026-01-05T07:10:00",3497,4.63,315.3,6.925,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [621,"2026-01-05T07:20:00",3498,4.398,317.3,6.272,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [622,"2026-01-05T07:30:00",3499,3.683,316.3,5.357,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [623,"2026-01-05T07:40:00",3500,3.043,320,4.345,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [624,"2026-01-05T07:50:00",3501,3.655,313.4,6.011,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [625,"2026-01-05T08:00:00",3502,3.94,311.7,5.553,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [626,"2026-01-05T08:10:00",3503,3.896,318.7,6.109,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [627,"2026-01-05T08:20:00",3504,4.395,319.5,5.88,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [628,"2026-01-05T08:30:00",3505,3.581,311,5.782,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [629,"2026-01-05T08:40:00",3506,3.34,297.3,4.769,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [630,"2026-01-05T08:50:00",3507,3.472,305.9,6.305,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [631,"2026-01-05T09:00:00",3508,5.201,305.4,8.23,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [632,"2026-01-05T09:10:00",3509,5.459,306.2,7.089,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [633,"2026-01-05T09:20:00",3510,5.115,305.8,7.187,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [634,"2026-01-05T09:30:00",3511,5.223,306.6,7.35,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [635,"2026-01-05T09:40:00",3512,4.597,315.6,6.599,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [636,"2026-01-05T09:50:00",3513,4.73,316.6,7.415,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [637,"2026-01-05T10:00:00",3514,5.344,316.8,7.285,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [638,"2026-01-05T10:10:00",3515,4.92,316.9,6.664,309,"NaN","NaN","NaN","NaN","NaN"],
    [639,"2026-01-05T10:20:00",3516,3.517,317.4,5.227,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [640,"2026-01-05T10:30:00",3517,3.443,308.4,5.194,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [641,"2026-01-05T10:40:00",3518,3.982,306.3,6.076,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [642,"2026-01-05T10:50:00",3519,2.506,304.4,4.606,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [643,"2026-01-05T11:00:00",3520,2.52,315.3,3.528,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [644,"2026-01-05T11:10:00",3521,1.577,324.9,2.744,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [645,"2026-01-05T11:20:00",3522,1.976,312.3,4.508,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [646,"2026-01-05T11:30:00",3523,3.437,302.3,5.847,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [647,"2026-01-05T11:40:00",3524,3.946,307.4,5.619,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [648,"2026-01-05T11:50:00",3525,3.659,306.4,5.88,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [649,"2026-01-05T12:00:00",3526,3.887,316.1,5.815,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [650,"2026-01-05T12:10:00",3527,4.541,319.6,6.305,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [651,"2026-01-05T12:20:00",3528,4.42,316.2,5.651,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [652,"2026-01-05T12:30:00",3529,3.727,294.3,5.815,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [653,"2026-01-05T12:40:00",3530,3.457,285.9,6.337,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [654,"2026-01-05T12:50:00",3531,1.899,292.7,4.671,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [655,"2026-01-05T13:00:00",3532,4.453,313.6,7.219,315,"NaN","NaN","NaN","NaN","NaN"],
    [656,"2026-01-05T13:10:00",3533,4.96,315,7.481,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [657,"2026-01-05T13:20:00",3534,5.09,322.2,8.56,320,"NaN","NaN","NaN","NaN","NaN"],
    [658,"2026-01-05T13:30:00",3535,5.245,315.7,7.513,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [659,"2026-01-05T13:40:00",3536,5.178,308.9,8.17,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [660,"2026-01-05T13:50:00",3537,5.129,303.4,6.827,307,"NaN","NaN","NaN","NaN","NaN"],
    [661,"2026-01-05T14:00:00",3538,5.553,300.2,8.4,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [662,"2026-01-05T14:10:00",3539,5.623,311.4,7.742,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [663,"2026-01-05T14:20:00",3540,4.81,305.9,8.07,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [664,"2026-01-05T14:30:00",3541,4.399,309.3,5.945,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [665,"2026-01-05T14:40:00",3542,4.525,309,7.154,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [666,"2026-01-05T14:50:00",3543,4.575,312.4,6.925,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [667,"2026-01-05T15:00:00",3544,5.807,314.6,8.04,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [668,"2026-01-05T15:10:00",3545,5.167,311.6,7.121,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [669,"2026-01-05T15:20:00",3546,4.604,314.8,6.631,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [670,"2026-01-05T15:30:00",3547,4.718,311.3,6.795,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [671,"2026-01-05T15:40:00",3548,5.654,306.7,7.677,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [672,"2026-01-05T15:50:00",3549,5.816,309.9,8.1,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [673,"2026-01-05T16:00:00",3550,5.094,314.4,7.873,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [674,"2026-01-05T16:10:00",3551,5.563,312.7,7.938,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [675,"2026-01-05T16:20:00",3552,5.2,310.9,7.84,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [676,"2026-01-05T16:30:00",3553,4.995,315.2,6.795,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [677,"2026-01-05T16:40:00",3554,4.973,312.9,8.1,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [678,"2026-01-05T16:50:00",3555,5.519,311.1,7.187,318,"NaN","NaN","NaN","NaN","NaN"],
    [679,"2026-01-05T17:00:00",3556,5.624,312.4,7.938,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [680,"2026-01-05T17:10:00",3557,5.848,308.3,7.971,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [681,"2026-01-05T17:20:00",3558,6.014,308.1,7.84,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [682,"2026-01-05T17:30:00",3559,5.619,311.9,8.66,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [683,"2026-01-05T17:40:00",3560,5.762,313.9,8,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [684,"2026-01-05T17:50:00",3561,5.315,311.2,7.252,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [685,"2026-01-05T18:00:00",3562,5.513,315.8,8.07,314,"NaN","NaN","NaN","NaN","NaN"],
    [686,"2026-01-05T18:10:00",3563,5.426,317.9,7.579,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [687,"2026-01-05T18:20:00",3564,4.791,318.1,6.795,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [688,"2026-01-05T18:30:00",3565,4.974,318.1,7.089,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [689,"2026-01-05T18:40:00",3566,5.33,317.7,7.579,306,"NaN","NaN","NaN","NaN","NaN"],
    [690,"2026-01-05T18:50:00",3567,5.478,316.7,7.807,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [691,"2026-01-05T19:00:00",3568,5.241,314.3,7.709,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [692,"2026-01-05T19:10:00",3569,4.841,314.5,7.611,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [693,"2026-01-05T19:20:00",3570,5.112,315.7,7.775,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [694,"2026-01-05T19:30:00",3571,5.698,313.4,8.23,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [695,"2026-01-05T19:40:00",3572,5.638,311.9,7.448,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [696,"2026-01-05T19:50:00",3573,5.485,314.9,7.905,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [697,"2026-01-05T20:00:00",3574,5.436,313.2,7.383,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [698,"2026-01-05T20:10:00",3575,6.076,307.7,8.49,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [699,"2026-01-05T20:20:00",3576,5.638,310.6,8,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [700,"2026-01-05T20:30:00",3577,5.113,317.8,7.383,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [701,"2026-01-05T20:40:00",3578,5.386,317.6,7.873,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [702,"2026-01-05T20:50:00",3579,4.585,314,6.599,313,"NaN","NaN","NaN","NaN","NaN"],
    [703,"2026-01-05T21:00:00",3580,4.781,311.5,7.023,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [704,"2026-01-05T21:10:00",3581,4.92,307.3,6.795,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [705,"2026-01-05T21:20:00",3582,4.417,305.6,6.272,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [706,"2026-01-05T21:30:00",3583,5.949,302.4,8.07,307,"NaN","NaN","NaN","NaN","NaN"],
    [707,"2026-01-05T21:40:00",3584,5.681,314.8,7.905,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [708,"2026-01-05T21:50:00",3585,6.133,309.1,7.873,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [709,"2026-01-05T22:00:00",3586,6.284,307.2,7.938,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [710,"2026-01-05T22:10:00",3587,6.266,302.4,7.905,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [711,"2026-01-05T22:20:00",3588,5.898,306.3,7.481,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [712,"2026-01-05T22:30:00",3589,5.469,300.5,6.827,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [713,"2026-01-05T22:40:00",3590,5.414,302.5,6.925,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [714,"2026-01-05T22:50:00",3591,6.021,308.1,7.938,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [715,"2026-01-05T23:00:00",3592,5.536,315,7.807,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [716,"2026-01-05T23:10:00",3593,5.644,316.7,8.23,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [717,"2026-01-05T23:20:00",3594,5.492,317.2,7.579,321,"NaN","NaN","NaN","NaN","NaN"],
    [718,"2026-01-05T23:30:00",3595,5.48,311.3,7.252,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [719,"2026-01-05T23:40:00",3596,4.851,314,6.925,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [720,"2026-01-05T23:50:00",3597,5.26,309.4,6.501,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [721,"2026-01-06T00:00:00",3598,5.508,311.3,7.84,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [722,"2026-01-06T00:10:00",3599,4.615,316.9,6.566,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [723,"2026-01-06T00:20:00",3600,4.75,317.3,6.729,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [724,"2026-01-06T00:30:00",3601,5.345,311.6,7.709,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [725,"2026-01-06T00:40:00",3602,5.21,314.9,7.546,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [726,"2026-01-06T00:50:00",3603,5.407,307,8.75,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [727,"2026-01-06T01:00:00",3604,6.911,307.3,9.6,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [728,"2026-01-06T01:10:00",3605,7.195,311.3,10.19,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [729,"2026-01-06T01:20:00",3606,6.442,317.9,10.42,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [730,"2026-01-06T01:30:00",3607,7.132,312.8,9.77,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [731,"2026-01-06T01:40:00",3608,6.395,310.3,9.08,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [732,"2026-01-06T01:50:00",3609,6.813,309.3,9.51,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [733,"2026-01-06T02:00:00",3610,6.063,313.5,8.92,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [734,"2026-01-06T02:10:00",3611,4.761,323.2,7.252,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [735,"2026-01-06T02:20:00",3612,4.277,321.9,7.448,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [736,"2026-01-06T02:30:00",3613,3.491,322.7,5.423,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [737,"2026-01-06T02:40:00",3614,4.442,313,7.154,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [738,"2026-01-06T02:50:00",3615,5.226,312.3,8.2,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [739,"2026-01-06T03:00:00",3616,5.393,309.3,8.98,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [740,"2026-01-06T03:10:00",3617,5.602,316.1,9.31,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [741,"2026-01-06T03:20:00",3618,5.877,311.6,10,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [742,"2026-01-06T03:30:00",3619,3.087,320.5,7.546,311,"NaN","NaN","NaN","NaN","NaN"],
    [743,"2026-01-06T03:40:00",3620,4.85,313.5,8.04,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [744,"2026-01-06T03:50:00",3621,6.461,312.1,11.01,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [745,"2026-01-06T04:00:00",3622,7.554,312.8,10.68,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [746,"2026-01-06T04:10:00",3623,7.694,306.4,11.17,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [747,"2026-01-06T04:20:00",3624,7.348,308.7,10.81,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [748,"2026-01-06T04:30:00",3625,5.918,310.9,8.92,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [749,"2026-01-06T04:40:00",3626,5.371,319.3,8.33,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [750,"2026-01-06T04:50:00",3627,3.863,311.8,7.415,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [751,"2026-01-06T05:00:00",3628,2.739,294.8,5.945,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [752,"2026-01-06T05:10:00",3629,4.462,314.8,7.513,313,"NaN","NaN","NaN","NaN","NaN"],
    [753,"2026-01-06T05:20:00",3630,3.679,302.1,7.154,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [754,"2026-01-06T05:30:00",3631,4.258,305.7,7.873,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [755,"2026-01-06T05:40:00",3632,3.105,307.2,5.39,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [756,"2026-01-06T05:50:00",3633,2.896,304.5,4.41,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [757,"2026-01-06T06:00:00",3634,2.871,304,4.573,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [758,"2026-01-06T06:10:00",3635,3.17,306,5.553,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [759,"2026-01-06T06:20:00",3636,4.36,305.6,6.795,331,"NaN","NaN","NaN","NaN","NaN"],
    [760,"2026-01-06T06:30:00",3637,5.358,314.1,8.4,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [761,"2026-01-06T06:40:00",3638,5.164,314.1,7.677,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [762,"2026-01-06T06:50:00",3639,3.888,315.8,6.337,318,"NaN","NaN","NaN","NaN","NaN"],
    [763,"2026-01-06T07:00:00",3640,3.748,311.1,5.88,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [764,"2026-01-06T07:10:00",3641,3.834,311.3,6.011,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [765,"2026-01-06T07:20:00",3642,3.43,314.2,5.913,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [766,"2026-01-06T07:30:00",3643,2.938,316.8,4.9,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [767,"2026-01-06T07:40:00",3644,2.609,316.8,4.018,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [768,"2026-01-06T07:50:00",3645,3.959,318.6,5.488,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [769,"2026-01-06T08:00:00",3646,3.351,311.5,5.423,321,"NaN","NaN","NaN","NaN","NaN"],
    [770,"2026-01-06T08:10:00",3647,3.427,312,5.063,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [771,"2026-01-06T08:20:00",3648,3.06,310.6,5.063,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [772,"2026-01-06T08:30:00",3649,2.294,319.5,3.43,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [773,"2026-01-06T08:40:00",3650,1.883,305.5,3.071,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [774,"2026-01-06T08:50:00",3651,2.627,314.8,3.822,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [775,"2026-01-06T09:00:00",3652,3.047,308,4.737,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [776,"2026-01-06T09:10:00",3653,3.239,312.4,5.586,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [777,"2026-01-06T09:20:00",3654,3.654,312.4,5.325,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [778,"2026-01-06T09:30:00",3655,3.183,314,4.867,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [779,"2026-01-06T09:40:00",3656,2.105,310.5,3.43,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [780,"2026-01-06T09:50:00",3657,2.903,305.4,4.443,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [781,"2026-01-06T10:00:00",3658,2.947,313.5,3.855,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [782,"2026-01-06T10:10:00",3659,1.674,300.1,3.005,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [783,"2026-01-06T10:20:00",3660,1.882,319,2.777,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [784,"2026-01-06T10:30:00",3661,2.606,306.1,4.083,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [785,"2026-01-06T10:40:00",3662,2.295,291.5,4.181,297,"NaN","NaN","NaN","NaN","NaN"],
    [786,"2026-01-06T10:50:00",3663,3.211,297,5.259,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [787,"2026-01-06T11:00:00",3664,3.609,300.4,5.227,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [788,"2026-01-06T11:10:00",3665,4.154,308.1,5.815,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [789,"2026-01-06T11:20:00",3666,4.006,306.9,5.619,311,"NaN","NaN","NaN","NaN","NaN"],
    [790,"2026-01-06T11:30:00",3667,3.506,305.1,5.521,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [791,"2026-01-06T11:40:00",3668,3.605,300.9,5.161,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [792,"2026-01-06T11:50:00",3669,3.752,301.3,5.619,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [793,"2026-01-06T12:00:00",3670,3.191,288.3,5.782,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [794,"2026-01-06T12:10:00",3671,3.303,292.2,4.835,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [795,"2026-01-06T12:20:00",3672,2.606,297.2,4.312,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [796,"2026-01-06T12:30:00",3673,2.695,283.8,4.933,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [797,"2026-01-06T12:40:00",3674,2.515,296.6,4.214,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [798,"2026-01-06T12:50:00",3675,2.346,305.1,4.051,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [799,"2026-01-06T13:00:00",3676,1.815,290.7,3.169,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [800,"2026-01-06T13:10:00",3677,1.41,280.3,2.515,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [801,"2026-01-06T13:20:00",3678,1.088,304.4,2.679,287,"NaN","NaN","NaN","NaN","NaN"],
    [802,"2026-01-06T13:30:00",3679,1.633,297.6,2.744,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [803,"2026-01-06T13:40:00",3680,1.787,300,3.038,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [804,"2026-01-06T13:50:00",3681,2.151,310.4,3.724,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [805,"2026-01-06T14:00:00",3682,2.114,304.9,3.169,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [806,"2026-01-06T14:10:00",3683,2.057,295.8,3.724,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [807,"2026-01-06T14:20:00",3684,2.732,289.7,4.508,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [808,"2026-01-06T14:30:00",3685,3.623,304.3,5.357,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [809,"2026-01-06T14:40:00",3686,3.979,303.2,5.815,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [810,"2026-01-06T14:50:00",3687,4.851,302.4,6.501,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [811,"2026-01-06T15:00:00",3688,5.034,304.4,7.35,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [812,"2026-01-06T15:10:00",3689,4.253,303.8,6.141,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [813,"2026-01-06T15:20:00",3690,5.149,306.5,7.611,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [814,"2026-01-06T15:30:00",3691,4.786,309.7,7.448,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [815,"2026-01-06T15:40:00",3692,4.596,312.6,6.893,317,"NaN","NaN","NaN","NaN","NaN"],
    [816,"2026-01-06T15:50:00",3693,4.828,311.9,6.729,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [817,"2026-01-06T16:00:00",3694,3.996,306.8,5.325,311,"NaN","NaN","NaN","NaN","NaN"],
    [818,"2026-01-06T16:10:00",3695,3.965,302.8,5.651,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [819,"2026-01-06T16:20:00",3696,4.274,301.2,6.403,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [820,"2026-01-06T16:30:00",3697,4.931,302.9,8.04,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [821,"2026-01-06T16:40:00",3698,5,304.7,7.513,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [822,"2026-01-06T16:50:00",3699,3.527,301.1,5.325,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [823,"2026-01-06T17:00:00",3700,2.688,283,4.606,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [824,"2026-01-06T17:10:00",3701,2.838,284.3,4.737,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [825,"2026-01-06T17:20:00",3702,2.992,292.5,6.109,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [826,"2026-01-06T17:30:00",3703,4.491,292.5,8.49,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [827,"2026-01-06T17:40:00",3704,4.731,292.2,8.07,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [828,"2026-01-06T17:50:00",3705,2.259,292.9,5.194,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [829,"2026-01-06T18:00:00",3706,2.427,278,6.403,265,"NaN","NaN","NaN","NaN","NaN"],
    [830,"2026-01-06T18:10:00",3707,1.954,280.5,5.749,294,"NaN","NaN","NaN","NaN","NaN"],
    [831,"2026-01-06T18:20:00",3708,1.368,267.6,2.679,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [832,"2026-01-06T18:30:00",3709,0.437,238.6,1.699,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [833,"2026-01-06T18:40:00",3710,2.027,29.42,4.802,21.14,"NaN","NaN","NaN","NaN","NaN"],
    [834,"2026-01-06T18:50:00",3711,4.438,26.99,6.827,18.11,"NaN","NaN","NaN","NaN","NaN"],
    [835,"2026-01-06T19:00:00",3712,3.309,36.85,5.325,40.63,"NaN","NaN","NaN","NaN","NaN"],
    [836,"2026-01-06T19:10:00",3713,3.48,32.21,5.096,38.06,"NaN","NaN","NaN","NaN","NaN"],
    [837,"2026-01-06T19:20:00",3714,3.854,3.33,5.717,6.201,"NaN","NaN","NaN","NaN","NaN"],
    [838,"2026-01-06T19:30:00",3715,3.922,353.7,6.076,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [839,"2026-01-06T19:40:00",3716,4.806,344.5,6.566,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [840,"2026-01-06T19:50:00",3717,5.15,349,7.742,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [841,"2026-01-06T20:00:00",3718,4.94,347.7,7.056,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [842,"2026-01-06T20:10:00",3719,4.16,345.2,5.815,342,"NaN","NaN","NaN","NaN","NaN"],
    [843,"2026-01-06T20:20:00",3720,4.013,339,5.194,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [844,"2026-01-06T20:30:00",3721,4.42,340.8,6.174,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [845,"2026-01-06T20:40:00",3722,3.518,333.2,5.096,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [846,"2026-01-06T20:50:00",3723,3.765,328.7,5.292,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [847,"2026-01-06T21:00:00",3724,4.102,331.8,5.847,329,"NaN","NaN","NaN","NaN","NaN"],
    [848,"2026-01-06T21:10:00",3725,3.169,325.6,6.011,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [849,"2026-01-06T21:20:00",3726,3.902,323.9,5.651,328,"NaN","NaN","NaN","NaN","NaN"],
    [850,"2026-01-06T21:30:00",3727,3.761,314.2,5.521,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [851,"2026-01-06T21:40:00",3728,4.971,313.3,8.33,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [852,"2026-01-06T21:50:00",3729,5.582,320.5,8.04,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [853,"2026-01-06T22:00:00",3730,4.647,315.1,6.435,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [854,"2026-01-06T22:10:00",3731,5.763,312.5,8.56,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [855,"2026-01-06T22:20:00",3732,5.314,315.1,7.285,331,"NaN","NaN","NaN","NaN","NaN"],
    [856,"2026-01-06T22:30:00",3733,5.851,311.3,8.1,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [857,"2026-01-06T22:40:00",3734,6.178,308.5,8.43,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [858,"2026-01-06T22:50:00",3735,6.248,310,9.05,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [859,"2026-01-06T23:00:00",3736,5.94,304.3,8.23,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [860,"2026-01-06T23:10:00",3737,6.524,302.6,8.23,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [861,"2026-01-06T23:20:00",3738,6.813,309.3,9.54,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [862,"2026-01-06T23:30:00",3739,6.56,303.7,8.53,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [863,"2026-01-06T23:40:00",3740,6.092,310.4,9.31,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [864,"2026-01-06T23:50:00",3741,6.54,310.4,8.98,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [865,"2026-01-07T00:00:00",3742,5.864,313.5,8.49,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [866,"2026-01-07T00:10:00",3743,5.404,312.2,7.219,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [867,"2026-01-07T00:20:00",3744,6.61,305,9.28,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [868,"2026-01-07T00:30:00",3745,6.846,307.7,9.18,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [869,"2026-01-07T00:40:00",3746,7.714,307,10.26,316,"NaN","NaN","NaN","NaN","NaN"],
    [870,"2026-01-07T00:50:00",3747,8.06,308.7,10.52,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [871,"2026-01-07T01:00:00",3748,8.3,307.8,10.68,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [872,"2026-01-07T01:10:00",3749,8.13,306.4,11.01,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [873,"2026-01-07T01:20:00",3750,7.421,302.8,10.81,293,"NaN","NaN","NaN","NaN","NaN"],
    [874,"2026-01-07T01:30:00",3751,7.801,308.2,10.55,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [875,"2026-01-07T01:40:00",3752,7.721,306.7,9.93,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [876,"2026-01-07T01:50:00",3753,7.899,308.1,11.92,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [877,"2026-01-07T02:00:00",3754,8.67,311.4,11.14,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [878,"2026-01-07T02:10:00",3755,7.865,304.9,11.4,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [879,"2026-01-07T02:20:00",3756,8.64,305.2,11.99,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [880,"2026-01-07T02:30:00",3757,8.75,309,12.51,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [881,"2026-01-07T02:40:00",3758,6.84,305.2,10.65,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [882,"2026-01-07T02:50:00",3759,7.043,308.8,11.3,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [883,"2026-01-07T03:00:00",3760,5.235,317.5,9.08,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [884,"2026-01-07T03:10:00",3761,5.225,329.3,8.85,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [885,"2026-01-07T03:20:00",3762,5.569,330,8.69,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [886,"2026-01-07T03:30:00",3763,5.746,339.6,10.75,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [887,"2026-01-07T03:40:00",3764,5.164,343.3,7.219,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [888,"2026-01-07T03:50:00",3765,5.586,343.6,9.18,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [889,"2026-01-07T04:00:00",3766,4.345,339.4,8.82,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [890,"2026-01-07T04:10:00",3767,4.037,334.2,6.729,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [891,"2026-01-07T04:20:00",3768,1.39,325.7,4.541,359.3,"NaN","NaN","NaN","NaN","NaN"],
    [892,"2026-01-07T04:30:00",3769,1.639,349.4,3.463,6.105,"NaN","NaN","NaN","NaN","NaN"],
    [893,"2026-01-07T04:40:00",3770,1.437,312,2.679,1.288,"NaN","NaN","NaN","NaN","NaN"],
    [894,"2026-01-07T04:50:00",3771,1.382,317.5,3.038,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [895,"2026-01-07T05:00:00",3772,3.34,326,5.259,330,"NaN","NaN","NaN","NaN","NaN"],
    [896,"2026-01-07T05:10:00",3773,3.734,310,5.063,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [897,"2026-01-07T05:20:00",3774,5.65,306.2,7.905,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [898,"2026-01-07T05:30:00",3775,6.483,314.7,8.75,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [899,"2026-01-07T05:40:00",3776,5.861,328.6,8.46,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [900,"2026-01-07T05:50:00",3777,7.003,324.8,9.87,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [901,"2026-01-07T06:00:00",3778,7.81,321.9,11.01,322,"NaN","NaN","NaN","NaN","NaN"],
    [902,"2026-01-07T06:10:00",3779,5.542,317.5,8.69,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [903,"2026-01-07T06:20:00",3780,5.745,320.6,9.21,335,"NaN","NaN","NaN","NaN","NaN"],
    [904,"2026-01-07T06:30:00",3781,5.927,318.2,8.4,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [905,"2026-01-07T06:40:00",3782,6.417,316,8.79,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [906,"2026-01-07T06:50:00",3783,7.447,310.7,10.52,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [907,"2026-01-07T07:00:00",3784,7.107,313.5,9.8,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [908,"2026-01-07T07:10:00",3785,6.107,306.3,8.43,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [909,"2026-01-07T07:20:00",3786,4.536,305.5,8.85,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [910,"2026-01-07T07:30:00",3787,3.445,303.9,5.292,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [911,"2026-01-07T07:40:00",3788,2.519,314.8,4.247,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [912,"2026-01-07T07:50:00",3789,0.298,321.7,1.601,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [913,"2026-01-07T08:00:00",3790,0.295,339.3,1.405,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [914,"2026-01-07T08:10:00",3791,3.653,302.3,6.795,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [915,"2026-01-07T08:20:00",3792,4.952,309.9,6.991,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [916,"2026-01-07T08:30:00",3793,6.241,302.8,9.15,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [917,"2026-01-07T08:40:00",3794,5.612,301.3,9.08,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [918,"2026-01-07T08:50:00",3795,3.737,310.2,5.815,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [919,"2026-01-07T09:00:00",3796,3.04,323.9,5.488,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [920,"2026-01-07T09:10:00",3797,3.617,316.3,5.194,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [921,"2026-01-07T09:20:00",3798,3.907,311.7,6.664,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [922,"2026-01-07T09:30:00",3799,3.715,324.4,5.717,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [923,"2026-01-07T09:40:00",3800,4.595,318.6,7.056,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [924,"2026-01-07T09:50:00",3801,4.053,309.1,6.435,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [925,"2026-01-07T10:00:00",3802,4.464,305.4,6.174,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [926,"2026-01-07T10:10:00",3803,4.192,317.6,5.619,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [927,"2026-01-07T10:20:00",3804,3.152,323.9,5.259,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [928,"2026-01-07T10:30:00",3805,4.108,307.7,5.88,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [929,"2026-01-07T10:40:00",3806,4.641,302.3,7.089,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [930,"2026-01-07T10:50:00",3807,5.212,304.9,7.383,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [931,"2026-01-07T11:00:00",3808,4.54,294.1,7.252,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [932,"2026-01-07T11:10:00",3809,4.889,298.3,7.35,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [933,"2026-01-07T11:20:00",3810,5.677,295.1,8.98,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [934,"2026-01-07T11:30:00",3811,5.902,309.4,9.73,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [935,"2026-01-07T11:40:00",3812,6.778,298.3,9.38,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [936,"2026-01-07T11:50:00",3813,6.453,311.8,9.96,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [937,"2026-01-07T12:00:00",3814,5.174,316.3,8.49,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [938,"2026-01-07T12:10:00",3815,3.113,318.1,6.533,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [939,"2026-01-07T12:20:00",3816,5.321,307.7,8.17,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [940,"2026-01-07T12:30:00",3817,6.393,314.9,9.11,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [941,"2026-01-07T12:40:00",3818,4.795,321.2,7.023,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [942,"2026-01-07T12:50:00",3819,3.82,326.6,6.272,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [943,"2026-01-07T13:00:00",3820,3.981,313.5,10,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [944,"2026-01-07T13:10:00",3821,6.386,322.7,9.34,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [945,"2026-01-07T13:20:00",3822,5.953,333.4,8.92,336,"NaN","NaN","NaN","NaN","NaN"],
    [946,"2026-01-07T13:30:00",3823,3.924,316.1,7.219,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [947,"2026-01-07T13:40:00",3824,5.1,306.7,7.873,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [948,"2026-01-07T13:50:00",3825,3.183,283.3,8.56,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [949,"2026-01-07T14:00:00",3826,2.986,289.6,7.807,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [950,"2026-01-07T14:10:00",3827,1.942,301.1,5.684,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [951,"2026-01-07T14:20:00",3828,2.782,311,6.762,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [952,"2026-01-07T14:30:00",3829,1.772,295.5,5.357,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [953,"2026-01-07T14:40:00",3830,2.181,299.1,5.619,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [954,"2026-01-07T14:50:00",3831,2.899,301.9,6.893,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [955,"2026-01-07T15:00:00",3832,3.795,319.5,7.089,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [956,"2026-01-07T15:10:00",3833,2.767,311.8,5.847,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [957,"2026-01-07T15:20:00",3834,2.826,321.6,5.325,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [958,"2026-01-07T15:30:00",3835,1.504,315,3.691,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [959,"2026-01-07T15:40:00",3836,2.611,314.7,5.88,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [960,"2026-01-07T15:50:00",3837,2.647,289.8,5.717,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [961,"2026-01-07T16:00:00",3838,1.209,236.3,3.757,276,"NaN","NaN","NaN","NaN","NaN"],
    [962,"2026-01-07T16:10:00",3839,2.093,314.2,7.513,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [963,"2026-01-07T16:20:00",3840,1.387,332.1,5.292,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [964,"2026-01-07T16:30:00",3841,3.312,298.9,8.26,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [965,"2026-01-07T16:40:00",3842,3.916,284.8,7.513,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [966,"2026-01-07T16:50:00",3843,2.489,254.4,5.717,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [967,"2026-01-07T17:00:00",3844,2.697,245,6.37,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [968,"2026-01-07T17:10:00",3845,3.66,231.6,6.468,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [969,"2026-01-07T17:20:00",3846,2.606,257.4,6.076,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [970,"2026-01-07T17:30:00",3847,2.86,265.9,6.599,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [971,"2026-01-07T17:40:00",3848,3.57,247.8,6.141,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [972,"2026-01-07T17:50:00",3849,3.585,264.2,7.383,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [973,"2026-01-07T18:00:00",3850,4.559,270.3,9.73,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [974,"2026-01-07T18:10:00",3851,5.086,269.7,10.03,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [975,"2026-01-07T18:20:00",3852,4.894,277.1,10.62,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [976,"2026-01-07T18:30:00",3853,4.725,265.5,8.53,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [977,"2026-01-07T18:40:00",3854,4.151,263.2,8.98,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [978,"2026-01-07T18:50:00",3855,4.637,260.2,7.709,244,"NaN","NaN","NaN","NaN","NaN"],
    [979,"2026-01-07T19:00:00",3856,3.673,266.8,9.08,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [980,"2026-01-07T19:10:00",3857,3.731,272.4,6.893,260,"NaN","NaN","NaN","NaN","NaN"],
    [981,"2026-01-07T19:20:00",3858,4.683,274.7,8.82,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [982,"2026-01-07T19:30:00",3859,5.565,261.6,9.6,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [983,"2026-01-07T19:40:00",3860,4.142,263.2,8.26,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [984,"2026-01-07T19:50:00",3861,4.636,259.7,9.05,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [985,"2026-01-07T20:00:00",3862,5.461,251,8.1,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [986,"2026-01-07T20:10:00",3863,5.428,253.4,10.06,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [987,"2026-01-07T20:20:00",3864,4.873,256.4,9.87,249,"NaN","NaN","NaN","NaN","NaN"],
    [988,"2026-01-07T20:30:00",3865,3.383,250,7.285,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [989,"2026-01-07T20:40:00",3866,2.052,236,5.292,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [990,"2026-01-07T20:50:00",3867,1.551,195.8,4.475,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [991,"2026-01-07T21:00:00",3868,1.411,42.15,5.815,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [992,"2026-01-07T21:10:00",3869,1.974,305.3,6.533,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [993,"2026-01-07T21:20:00",3870,2.024,343.8,4.051,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [994,"2026-01-07T21:30:00",3871,3.477,322.3,6.827,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [995,"2026-01-07T21:40:00",3872,4.087,291.2,7.807,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [996,"2026-01-07T21:50:00",3873,2.532,315.8,5.749,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [997,"2026-01-07T22:00:00",3874,3.684,298.5,6.272,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [998,"2026-01-07T22:10:00",3875,3.494,313.5,6.141,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [999,"2026-01-07T22:20:00",3876,2.007,310.1,3.071,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [1000,"2026-01-07T22:30:00",3877,2.665,327.6,3.757,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [1001,"2026-01-07T22:40:00",3878,1.761,341,3.005,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [1002,"2026-01-07T22:50:00",3879,1.088,332.9,1.993,18.61,"NaN","NaN","NaN","NaN","NaN"],
    [1003,"2026-01-07T23:00:00",3880,2.355,321.8,3.659,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [1004,"2026-01-07T23:10:00",3881,2.339,317.6,3.463,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [1005,"2026-01-07T23:20:00",3882,0.73,339.1,1.993,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [1006,"2026-01-07T23:30:00",3883,2.734,352.6,4.312,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [1007,"2026-01-07T23:40:00",3884,3.208,352.3,4.835,347,"NaN","NaN","NaN","NaN","NaN"],
    [1008,"2026-01-07T23:50:00",3885,2.657,3.257,4.018,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [1009,"2026-01-08T00:00:00",3886,2.449,7.82,3.724,1.997,"NaN","NaN","NaN","NaN","NaN"],
    [1010,"2026-01-08T00:10:00",3887,3.099,9.98,4.769,14.84,"NaN","NaN","NaN","NaN","NaN"],
    [1011,"2026-01-08T00:20:00",3888,2.521,20.69,4.312,17.35,"NaN","NaN","NaN","NaN","NaN"],
    [1012,"2026-01-08T00:30:00",3889,1.625,30.05,2.515,38.31,"NaN","NaN","NaN","NaN","NaN"],
    [1013,"2026-01-08T00:40:00",3890,1.519,317.5,2.417,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [1014,"2026-01-08T00:50:00",3891,1.874,256.3,3.985,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [1015,"2026-01-08T01:00:00",3892,1.298,245.6,3.789,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1016,"2026-01-08T01:10:00",3893,1.163,260.3,2.907,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [1017,"2026-01-08T01:20:00",3894,1.906,272.4,3.201,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [1018,"2026-01-08T01:30:00",3895,3.239,308.4,6.043,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [1019,"2026-01-08T01:40:00",3896,2.867,320.9,4.998,313,"NaN","NaN","NaN","NaN","NaN"],
    [1020,"2026-01-08T01:50:00",3897,2.557,305.1,5.945,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [1021,"2026-01-08T02:00:00",3898,3.596,314.4,6.893,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [1022,"2026-01-08T02:10:00",3899,1.893,319.5,4.737,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [1023,"2026-01-08T02:20:00",3900,1.416,255.9,3.887,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [1024,"2026-01-08T02:30:00",3901,2.416,266.3,5.161,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [1025,"2026-01-08T02:40:00",3902,2.615,257.9,6.501,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [1026,"2026-01-08T02:50:00",3903,3.737,246.5,6.501,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [1027,"2026-01-08T03:00:00",3904,2.466,255,6.337,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [1028,"2026-01-08T03:10:00",3905,2.053,296.1,6.795,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [1029,"2026-01-08T03:20:00",3906,4.599,306.6,7.121,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [1030,"2026-01-08T03:30:00",3907,3.922,301.2,7.84,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1031,"2026-01-08T03:40:00",3908,1.6,287.2,4.377,190.9,"NaN","NaN","NaN","NaN","NaN"],
    [1032,"2026-01-08T03:50:00",3909,1.166,231.4,3.071,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [1033,"2026-01-08T04:00:00",3910,1.733,222.4,4.377,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [1034,"2026-01-08T04:10:00",3911,1.688,212,4.149,211,"NaN","NaN","NaN","NaN","NaN"],
    [1035,"2026-01-08T04:20:00",3912,1.493,191.5,3.463,178.6,"NaN","NaN","NaN","NaN","NaN"],
    [1036,"2026-01-08T04:30:00",3913,1.008,93.6,3.593,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [1037,"2026-01-08T04:40:00",3914,1.321,81.4,2.842,11.05,"NaN","NaN","NaN","NaN","NaN"],
    [1038,"2026-01-08T04:50:00",3915,1.637,32.94,4.083,355.7,"NaN","NaN","NaN","NaN","NaN"],
    [1039,"2026-01-08T05:00:00",3916,1.524,168.5,3.561,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [1040,"2026-01-08T05:10:00",3917,2.493,218.7,4.606,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [1041,"2026-01-08T05:20:00",3918,1.694,213.4,4.802,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [1042,"2026-01-08T05:30:00",3919,0.984,198.9,2.777,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [1043,"2026-01-08T05:40:00",3920,1.51,203.9,2.613,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [1044,"2026-01-08T05:50:00",3921,1.775,190.4,2.777,223,"NaN","NaN","NaN","NaN","NaN"],
    [1045,"2026-01-08T06:00:00",3922,1.839,215.8,4.247,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [1046,"2026-01-08T06:10:00",3923,1.823,218.8,3.985,234,"NaN","NaN","NaN","NaN","NaN"],
    [1047,"2026-01-08T06:20:00",3924,1.368,167.4,4.181,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [1048,"2026-01-08T06:30:00",3925,1.467,105.7,3.234,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [1049,"2026-01-08T06:40:00",3926,1.143,144.1,3.397,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [1050,"2026-01-08T06:50:00",3927,1.506,230.5,4.214,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [1051,"2026-01-08T07:00:00",3928,1.874,218.7,5.913,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [1052,"2026-01-08T07:10:00",3929,3.081,211.4,5.423,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [1053,"2026-01-08T07:20:00",3930,2.226,182.6,4.312,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [1054,"2026-01-08T07:30:00",3931,2.377,186.7,5.423,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [1055,"2026-01-08T07:40:00",3932,2.942,200.8,6.958,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [1056,"2026-01-08T07:50:00",3933,3.448,196.8,6.109,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [1057,"2026-01-08T08:00:00",3934,1.882,201,3.593,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [1058,"2026-01-08T08:10:00",3935,1.654,129.4,3.92,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [1059,"2026-01-08T08:20:00",3936,2.808,24.89,5.031,41.31,"NaN","NaN","NaN","NaN","NaN"],
    [1060,"2026-01-08T08:30:00",3937,2.098,5.188,5.259,342.6,"NaN","NaN","NaN","NaN","NaN"],
    [1061,"2026-01-08T08:40:00",3938,0.918,72.26,2.548,73.23,"NaN","NaN","NaN","NaN","NaN"],
    [1062,"2026-01-08T08:50:00",3939,2.382,18.48,4.116,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [1063,"2026-01-08T09:00:00",3940,2.255,320.6,5.488,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [1064,"2026-01-08T09:10:00",3941,2.395,342.3,3.953,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [1065,"2026-01-08T09:20:00",3942,2.888,339.4,5.455,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [1066,"2026-01-08T09:30:00",3943,3.689,341.8,8.53,311,"NaN","NaN","NaN","NaN","NaN"],
    [1067,"2026-01-08T09:40:00",3944,3.864,318.6,8.23,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [1068,"2026-01-08T09:50:00",3945,2.603,300.9,7.023,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [1069,"2026-01-08T10:00:00",3946,1.604,292.5,7.252,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [1070,"2026-01-08T10:10:00",3947,3.49,261.8,10.39,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [1071,"2026-01-08T10:20:00",3948,3.76,275,7.742,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [1072,"2026-01-08T10:30:00",3949,3.988,274.4,8.17,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1073,"2026-01-08T10:40:00",3950,3.361,301.8,7.807,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [1074,"2026-01-08T10:50:00",3951,1.112,305.4,3.822,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [1075,"2026-01-08T11:00:00",3952,1.526,90.9,3.397,76.87,"NaN","NaN","NaN","NaN","NaN"],
    [1076,"2026-01-08T11:10:00",3953,3.094,355.1,5.586,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [1077,"2026-01-08T11:20:00",3954,2.504,5.325,6.043,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [1078,"2026-01-08T11:30:00",3955,1.187,35.99,3.169,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [1079,"2026-01-08T11:40:00",3956,1.454,129,2.711,157,"NaN","NaN","NaN","NaN","NaN"],
    [1080,"2026-01-08T11:50:00",3957,1.236,78.73,2.777,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [1081,"2026-01-08T12:00:00",3958,2.419,320.9,4.443,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [1082,"2026-01-08T12:10:00",3959,3.109,300.8,5.129,317,"NaN","NaN","NaN","NaN","NaN"],
    [1083,"2026-01-08T12:20:00",3960,1.901,299.2,3.463,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [1084,"2026-01-08T12:30:00",3961,3.442,306.8,6.37,333,"NaN","NaN","NaN","NaN","NaN"],
    [1085,"2026-01-08T12:40:00",3962,4.143,309.6,8.56,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [1086,"2026-01-08T12:50:00",3963,5.054,303.5,8.26,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [1087,"2026-01-08T13:00:00",3964,6.155,317.5,11.6,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1088,"2026-01-08T13:10:00",3965,4.947,327.3,9.93,323,"NaN","NaN","NaN","NaN","NaN"],
    [1089,"2026-01-08T13:20:00",3966,4.385,306.5,8.3,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [1090,"2026-01-08T13:30:00",3967,2.495,297,5.88,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [1091,"2026-01-08T13:40:00",3968,2.916,295.3,6.468,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [1092,"2026-01-08T13:50:00",3969,1.95,321.1,5.619,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [1093,"2026-01-08T14:00:00",3970,4.022,300.7,8.07,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [1094,"2026-01-08T14:10:00",3971,5.038,306.5,8.23,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [1095,"2026-01-08T14:20:00",3972,4.251,311.2,8.26,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [1096,"2026-01-08T14:30:00",3973,3.904,305.8,8.49,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1097,"2026-01-08T14:40:00",3974,4.137,311.8,8.53,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [1098,"2026-01-08T14:50:00",3975,2.781,300.9,6.337,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [1099,"2026-01-08T15:00:00",3976,1.44,323.2,4.312,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [1100,"2026-01-08T15:10:00",3977,4.168,320.6,7.415,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [1101,"2026-01-08T15:20:00",3978,1.973,324.3,5.423,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [1102,"2026-01-08T15:30:00",3979,3.362,317.8,6.599,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [1103,"2026-01-08T15:40:00",3980,4.062,297.3,9.28,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1104,"2026-01-08T15:50:00",3981,3.639,278.4,7.154,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [1105,"2026-01-08T16:00:00",3982,4.729,272.6,8.33,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [1106,"2026-01-08T16:10:00",3983,5.153,266.7,9.9,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1107,"2026-01-08T16:20:00",3984,6.803,287.6,10.49,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1108,"2026-01-08T16:30:00",3985,6.341,299.9,9.38,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [1109,"2026-01-08T16:40:00",3986,3.744,305.2,9.38,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [1110,"2026-01-08T16:50:00",3987,4.651,258.5,10.42,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [1111,"2026-01-08T17:00:00",3988,3.382,259.6,7.154,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [1112,"2026-01-08T17:10:00",3989,2.26,256.1,5.423,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [1113,"2026-01-08T17:20:00",3990,2.237,235.6,4.149,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [1114,"2026-01-08T17:30:00",3991,2.099,264.5,4.018,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [1115,"2026-01-08T17:40:00",3992,3.174,288.2,6.403,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [1116,"2026-01-08T17:50:00",3993,3.029,279.2,5.292,269,"NaN","NaN","NaN","NaN","NaN"],
    [1117,"2026-01-08T18:00:00",3994,2.964,272.1,4.9,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1118,"2026-01-08T18:10:00",3995,3.028,291.6,5.194,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [1119,"2026-01-08T18:20:00",3996,2.09,266.6,4.998,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [1120,"2026-01-08T18:30:00",3997,2.569,259.2,4.769,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [1121,"2026-01-08T18:40:00",3998,1.938,269.1,3.724,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [1122,"2026-01-08T18:50:00",3999,3.559,263.8,6.468,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [1123,"2026-01-08T19:00:00",4000,4.017,273.2,7.252,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [1124,"2026-01-08T19:10:00",4001,4.734,276.1,8.69,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [1125,"2026-01-08T19:20:00",4002,4.297,269.7,7.35,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [1126,"2026-01-08T19:30:00",4003,4.039,274,7.089,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [1127,"2026-01-08T19:40:00",4004,4.304,273.4,7.84,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [1128,"2026-01-08T19:50:00",4005,4.304,277.5,7.154,266,"NaN","NaN","NaN","NaN","NaN"],
    [1129,"2026-01-08T20:00:00",4006,4.213,245.3,6.566,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [1130,"2026-01-08T20:10:00",4007,4.985,233.8,8.49,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [1131,"2026-01-08T20:20:00",4008,4.062,253.4,6.86,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [1132,"2026-01-08T20:30:00",4009,2.236,271.1,4.965,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [1133,"2026-01-08T20:40:00",4010,3.286,267.9,6.076,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [1134,"2026-01-08T20:50:00",4011,3.871,275.8,7.219,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [1135,"2026-01-08T21:00:00",4012,3.308,282.7,6.664,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [1136,"2026-01-08T21:10:00",4013,3.458,273.7,6.043,281,"NaN","NaN","NaN","NaN","NaN"],
    [1137,"2026-01-08T21:20:00",4014,2.748,277.1,5.031,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [1138,"2026-01-08T21:30:00",4015,1.195,228.1,3.201,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [1139,"2026-01-08T21:40:00",4016,1.604,225,3.234,232,"NaN","NaN","NaN","NaN","NaN"],
    [1140,"2026-01-08T21:50:00",4017,2.108,241.9,3.103,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [1141,"2026-01-08T22:00:00",4018,1.257,249.1,3.267,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [1142,"2026-01-08T22:10:00",4019,1.932,234.4,4.214,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [1143,"2026-01-08T22:20:00",4020,2.71,223.9,5.88,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [1144,"2026-01-08T22:30:00",4021,1.735,185.8,2.875,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [1145,"2026-01-08T22:40:00",4022,1.685,183.9,3.365,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [1146,"2026-01-08T22:50:00",4023,2.246,126.2,5.161,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [1147,"2026-01-08T23:00:00",4024,2.426,122.4,7.154,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [1148,"2026-01-08T23:10:00",4025,1.972,202.3,5.847,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [1149,"2026-01-08T23:20:00",4026,2.049,311.1,6.827,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [1150,"2026-01-08T23:30:00",4027,1.536,129.2,4.508,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [1151,"2026-01-08T23:40:00",4028,4.345,224.2,7.611,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [1152,"2026-01-08T23:50:00",4029,4.578,249.3,8.53,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [1153,"2026-01-09T00:00:00",4030,5.421,228.6,9.54,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [1154,"2026-01-09T00:10:00",4031,7.491,223.6,13.33,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [1155,"2026-01-09T00:20:00",4032,7.64,229,13.16,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [1156,"2026-01-09T00:30:00",4033,5.176,226.8,10.39,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [1157,"2026-01-09T00:40:00",4034,2.079,226.2,6.109,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [1158,"2026-01-09T00:50:00",4035,4.014,215.7,9.87,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [1159,"2026-01-09T01:00:00",4036,2.822,225.3,6.697,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [1160,"2026-01-09T01:10:00",4037,3.108,225.1,7.448,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [1161,"2026-01-09T01:20:00",4038,4.746,257,10.09,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [1162,"2026-01-09T01:30:00",4039,4.55,257.7,11.53,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [1163,"2026-01-09T01:40:00",4040,6.357,254.3,12.51,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [1164,"2026-01-09T01:50:00",4041,5.716,256.9,12.32,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [1165,"2026-01-09T02:00:00",4042,6.163,247.7,10.78,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [1166,"2026-01-09T02:10:00",4043,3.533,264.8,8.07,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [1167,"2026-01-09T02:20:00",4044,4.11,247.6,9.47,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [1168,"2026-01-09T02:30:00",4045,3.664,268.6,9.93,268,"NaN","NaN","NaN","NaN","NaN"],
    [1169,"2026-01-09T02:40:00",4046,3.157,277.3,7.252,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [1170,"2026-01-09T02:50:00",4047,3.392,264.8,8.1,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [1171,"2026-01-09T03:00:00",4048,3.903,244.7,10.09,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [1172,"2026-01-09T03:10:00",4049,4.073,243.7,7.611,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [1173,"2026-01-09T03:20:00",4050,2.944,232,7.709,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [1174,"2026-01-09T03:30:00",4051,3.026,234.9,6.239,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [1175,"2026-01-09T03:40:00",4052,3.535,248.3,6.631,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [1176,"2026-01-09T03:50:00",4053,2.259,289.7,8.69,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [1177,"2026-01-09T04:00:00",4054,2.298,273.2,6.795,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [1178,"2026-01-09T04:10:00",4055,3.982,267.8,8.1,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [1179,"2026-01-09T04:20:00",4056,3.708,269.6,9.96,256,"NaN","NaN","NaN","NaN","NaN"],
    [1180,"2026-01-09T04:30:00",4057,2.758,251.4,7.056,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1181,"2026-01-09T04:40:00",4058,4.122,232.9,7.383,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [1182,"2026-01-09T04:50:00",4059,4.52,242.6,8.36,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [1183,"2026-01-09T05:00:00",4060,3.877,250.3,7.219,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [1184,"2026-01-09T05:10:00",4061,3.486,264,6.435,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [1185,"2026-01-09T05:20:00",4062,4.449,304.8,9.31,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1186,"2026-01-09T05:30:00",4063,3.728,300.4,11.2,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [1187,"2026-01-09T05:40:00",4064,3.194,289.5,7.252,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [1188,"2026-01-09T05:50:00",4065,3.59,280.6,8.17,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [1189,"2026-01-09T06:00:00",4066,4.562,272.2,7.873,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [1190,"2026-01-09T06:10:00",4067,5.074,273.7,10.26,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [1191,"2026-01-09T06:20:00",4068,3.695,274.4,7.219,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [1192,"2026-01-09T06:30:00",4069,4.052,281.7,8.13,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [1193,"2026-01-09T06:40:00",4070,3.789,276.2,6.925,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [1194,"2026-01-09T06:50:00",4071,2.789,274.6,6.697,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [1195,"2026-01-09T07:00:00",4072,2.403,279.4,6.337,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [1196,"2026-01-09T07:10:00",4073,1.484,270.3,4.312,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1197,"2026-01-09T07:20:00",4074,2.739,254.1,4.867,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [1198,"2026-01-09T07:30:00",4075,3.117,247.1,5.651,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [1199,"2026-01-09T07:40:00",4076,2.246,256.5,4.9,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [1200,"2026-01-09T07:50:00",4077,3.147,251.3,5.194,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [1201,"2026-01-09T08:00:00",4078,3.037,268.4,5.39,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [1202,"2026-01-09T08:10:00",4079,2.986,248.3,5.553,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [1203,"2026-01-09T08:20:00",4080,2.331,260.9,4.475,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [1204,"2026-01-09T08:30:00",4081,3.045,262.9,5.521,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [1205,"2026-01-09T08:40:00",4082,3.277,263.1,7.611,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [1206,"2026-01-09T08:50:00",4083,4.482,264.3,9.21,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [1207,"2026-01-09T09:00:00",4084,5.229,262.4,9.08,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [1208,"2026-01-09T09:10:00",4085,6.272,256.4,10.22,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [1209,"2026-01-09T09:20:00",4086,6.656,259.5,10.39,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [1210,"2026-01-09T09:30:00",4087,5.523,262.2,10.16,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [1211,"2026-01-09T09:40:00",4088,6.382,261,10.55,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [1212,"2026-01-09T09:50:00",4089,6.951,257.8,11.99,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [1213,"2026-01-09T10:00:00",4090,7.573,256.9,12.97,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [1214,"2026-01-09T10:10:00",4091,8.01,257.3,15.45,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1215,"2026-01-09T10:20:00",4092,8.4,258,14.57,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1216,"2026-01-09T10:30:00",4093,7.488,254.8,12.94,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [1217,"2026-01-09T10:40:00",4094,7.851,256.5,14.47,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [1218,"2026-01-09T10:50:00",4095,7.271,259.3,13.85,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [1219,"2026-01-09T11:00:00",4096,6.935,254,14.01,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [1220,"2026-01-09T11:10:00",4097,6.184,251.2,15.71,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [1221,"2026-01-09T11:20:00",4098,7.337,250.1,14.28,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [1222,"2026-01-09T11:30:00",4099,7.5,247.9,13.75,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [1223,"2026-01-09T11:40:00",4100,8.05,243.9,17.64,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [1224,"2026-01-09T11:50:00",4101,7.822,238.5,15.26,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [1225,"2026-01-09T12:00:00",4102,8.08,249,14.21,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [1226,"2026-01-09T12:10:00",4103,7.668,241.4,14.37,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [1227,"2026-01-09T12:20:00",4104,7.331,246.9,12.58,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [1228,"2026-01-09T12:30:00",4105,7.204,250,13.43,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [1229,"2026-01-09T12:40:00",4106,8.68,249.5,21.07,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [1230,"2026-01-09T12:50:00",4107,8.97,256.1,15.71,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [1231,"2026-01-09T13:00:00",4108,7.625,249.4,14.41,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [1232,"2026-01-09T13:10:00",4109,8.38,252.9,19.96,256,"NaN","NaN","NaN","NaN","NaN"],
    [1233,"2026-01-09T13:20:00",4110,8.61,246.5,16.24,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [1234,"2026-01-09T13:30:00",4111,6.988,249.2,14.01,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [1235,"2026-01-09T13:40:00",4112,5.986,252.2,13.88,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [1236,"2026-01-09T13:50:00",4113,6.554,260.8,12.48,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [1237,"2026-01-09T14:00:00",4114,6.245,255.5,13.82,290,"NaN","NaN","NaN","NaN","NaN"],
    [1238,"2026-01-09T14:10:00",4115,7.885,255.7,15.84,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [1239,"2026-01-09T14:20:00",4116,6.881,248.8,13.75,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [1240,"2026-01-09T14:30:00",4117,4.882,256.9,10.49,245,"NaN","NaN","NaN","NaN","NaN"],
    [1241,"2026-01-09T14:40:00",4118,6.12,246.6,9.87,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [1242,"2026-01-09T14:50:00",4119,7.656,254.3,13.69,247,"NaN","NaN","NaN","NaN","NaN"],
    [1243,"2026-01-09T15:00:00",4120,8.33,249.9,14.93,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [1244,"2026-01-09T15:10:00",4121,7.819,256.7,13.95,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [1245,"2026-01-09T15:20:00",4122,7.357,244.8,13.69,238,"NaN","NaN","NaN","NaN","NaN"],
    [1246,"2026-01-09T15:30:00",4123,6.095,249,12.51,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [1247,"2026-01-09T15:40:00",4124,5.548,251.2,10.45,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [1248,"2026-01-09T15:50:00",4125,5.553,249.8,10.16,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [1249,"2026-01-09T16:00:00",4126,5.587,254.4,10.98,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [1250,"2026-01-09T16:10:00",4127,5.026,255.4,10.03,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [1251,"2026-01-09T16:20:00",4128,5.596,252.6,12.54,287,"NaN","NaN","NaN","NaN","NaN"],
    [1252,"2026-01-09T16:30:00",4129,9.14,263.3,18.69,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [1253,"2026-01-09T16:40:00",4130,7.645,250.5,13.98,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [1254,"2026-01-09T16:50:00",4131,8.31,244.9,15.32,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [1255,"2026-01-09T17:00:00",4132,7.779,241.1,14.54,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1256,"2026-01-09T17:10:00",4133,7.962,244.7,13.49,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [1257,"2026-01-09T17:20:00",4134,7.22,247.9,11.69,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [1258,"2026-01-09T17:30:00",4135,7.621,246.9,12.87,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [1259,"2026-01-09T17:40:00",4136,6.71,253.2,12.54,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [1260,"2026-01-09T17:50:00",4137,6.216,245.3,11.37,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [1261,"2026-01-09T18:00:00",4138,3.651,251,7.611,243,"NaN","NaN","NaN","NaN","NaN"],
    [1262,"2026-01-09T18:10:00",4139,3.695,258.4,6.86,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [1263,"2026-01-09T18:20:00",4140,3.796,272.2,8.89,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [1264,"2026-01-09T18:30:00",4141,5.625,275.6,12.45,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [1265,"2026-01-09T18:40:00",4142,6.268,250.2,13.59,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [1266,"2026-01-09T18:50:00",4143,6.192,244.7,12.81,227,"NaN","NaN","NaN","NaN","NaN"],
    [1267,"2026-01-09T19:00:00",4144,4.669,245.4,10.22,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [1268,"2026-01-09T19:10:00",4145,3.56,273.3,8.66,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1269,"2026-01-09T19:20:00",4146,4.612,279.6,10.55,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [1270,"2026-01-09T19:30:00",4147,4.354,261.1,9.41,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [1271,"2026-01-09T19:40:00",4148,4.191,262.2,8.72,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [1272,"2026-01-09T19:50:00",4149,4.526,251.7,9.6,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1273,"2026-01-09T20:00:00",4150,4.431,259.4,9.08,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [1274,"2026-01-09T20:10:00",4151,5.118,255.1,11.99,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [1275,"2026-01-09T20:20:00",4152,5.416,251.2,10.75,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [1276,"2026-01-09T20:30:00",4153,5.737,243.5,9.47,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [1277,"2026-01-09T20:40:00",4154,2.982,253.2,8.72,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [1278,"2026-01-09T20:50:00",4155,2.785,265.8,8.79,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [1279,"2026-01-09T21:00:00",4156,4.449,235.8,8.26,251,"NaN","NaN","NaN","NaN","NaN"],
    [1280,"2026-01-09T21:10:00",4157,3.713,254.2,7.121,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [1281,"2026-01-09T21:20:00",4158,3.152,246.1,12.15,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [1282,"2026-01-09T21:30:00",4159,4.575,276.9,12.18,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [1283,"2026-01-09T21:40:00",4160,4.937,279.2,14.37,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [1284,"2026-01-09T21:50:00",4161,6.349,292.9,15.12,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [1285,"2026-01-09T22:00:00",4162,4.735,292,15.91,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [1286,"2026-01-09T22:10:00",4163,6.448,303.3,14.93,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [1287,"2026-01-09T22:20:00",4164,6.795,299.7,13.26,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [1288,"2026-01-09T22:30:00",4165,4.254,289.8,11.66,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [1289,"2026-01-09T22:40:00",4166,6.484,305,13.72,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [1290,"2026-01-09T22:50:00",4167,8.43,304.7,14.73,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [1291,"2026-01-09T23:00:00",4168,6.762,299.8,12.67,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [1292,"2026-01-09T23:10:00",4169,4.639,304.7,11.99,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [1293,"2026-01-09T23:20:00",4170,5.839,298.3,11.14,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [1294,"2026-01-09T23:30:00",4171,6.81,305,15.65,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [1295,"2026-01-09T23:40:00",4172,6.603,308.6,14.11,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [1296,"2026-01-09T23:50:00",4173,7.533,312.4,14.11,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1297,"2026-01-10T00:00:00",4174,6.738,299.4,13.39,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [1298,"2026-01-10T00:10:00",4175,8.89,307.2,15.97,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1299,"2026-01-10T00:20:00",4176,7.37,309.9,15.81,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1300,"2026-01-10T00:30:00",4177,7.385,305,16.92,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [1301,"2026-01-10T00:40:00",4178,5.99,294.2,14.24,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [1302,"2026-01-10T00:50:00",4179,7.299,305.6,11.79,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1303,"2026-01-10T01:00:00",4180,6.846,309.1,12.58,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [1304,"2026-01-10T01:10:00",4181,6.848,302.3,12.51,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1305,"2026-01-10T01:20:00",4182,8.98,301.5,14.28,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1306,"2026-01-10T01:30:00",4183,9.1,303.5,13.1,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [1307,"2026-01-10T01:40:00",4184,7.686,296.6,13,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [1308,"2026-01-10T01:50:00",4185,6.847,302.6,11.34,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [1309,"2026-01-10T02:00:00",4186,8.13,303.2,13.43,295,"NaN","NaN","NaN","NaN","NaN"],
    [1310,"2026-01-10T02:10:00",4187,8.29,300.8,14.67,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [1311,"2026-01-10T02:20:00",4188,7.755,310.1,15.68,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1312,"2026-01-10T02:30:00",4189,6.544,304.4,11.86,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [1313,"2026-01-10T02:40:00",4190,6.443,306.3,14.47,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1314,"2026-01-10T02:50:00",4191,5.204,292.9,13.82,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [1315,"2026-01-10T03:00:00",4192,4.538,291.1,10.78,294,"NaN","NaN","NaN","NaN","NaN"],
    [1316,"2026-01-10T03:10:00",4193,3.111,282.1,10.75,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [1317,"2026-01-10T03:20:00",4194,3.899,301.6,8.56,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [1318,"2026-01-10T03:30:00",4195,2.789,283,9.28,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [1319,"2026-01-10T03:40:00",4196,3.883,280.3,9.67,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [1320,"2026-01-10T03:50:00",4197,3.778,285.8,8.07,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [1321,"2026-01-10T04:00:00",4198,4.888,285.7,10.45,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [1322,"2026-01-10T04:10:00",4199,4.706,271.8,9.93,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1323,"2026-01-10T04:20:00",4200,3.424,299.7,8.59,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [1324,"2026-01-10T04:30:00",4201,4.582,304.5,10.19,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [1325,"2026-01-10T04:40:00",4202,3.838,290.5,7.873,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [1326,"2026-01-10T04:50:00",4203,3.086,269.9,10.49,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [1327,"2026-01-10T05:00:00",4204,4.461,274.3,9.02,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [1328,"2026-01-10T05:10:00",4205,3.264,301.3,8.75,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [1329,"2026-01-10T05:20:00",4206,5.773,333.4,10.75,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [1330,"2026-01-10T05:30:00",4207,5.082,324.8,10.16,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [1331,"2026-01-10T05:40:00",4208,4.47,307.7,8,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [1332,"2026-01-10T05:50:00",4209,5.432,302.8,11.2,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [1333,"2026-01-10T06:00:00",4210,4.394,302.7,11.17,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [1334,"2026-01-10T06:10:00",4211,5.71,306.2,10.85,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [1335,"2026-01-10T06:20:00",4212,5.718,315.8,11.01,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [1336,"2026-01-10T06:30:00",4213,5.739,318.3,10.29,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [1337,"2026-01-10T06:40:00",4214,5.741,318.7,11.4,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [1338,"2026-01-10T06:50:00",4215,5.523,307.8,10.75,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [1339,"2026-01-10T07:00:00",4216,5.69,303.5,14.24,315,"NaN","NaN","NaN","NaN","NaN"],
    [1340,"2026-01-10T07:10:00",4217,3.781,295.6,9.21,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [1341,"2026-01-10T07:20:00",4218,4.022,301.6,9.93,271,"NaN","NaN","NaN","NaN","NaN"],
    [1342,"2026-01-10T07:30:00",4219,3.848,317.3,10.09,324,"NaN","NaN","NaN","NaN","NaN"],
    [1343,"2026-01-10T07:40:00",4220,4.777,325.3,12.84,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [1344,"2026-01-10T07:50:00",4221,4.06,329.6,8.72,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [1345,"2026-01-10T08:00:00",4222,3.682,322.6,9.28,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [1346,"2026-01-10T08:10:00",4223,3.234,317.9,9.57,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [1347,"2026-01-10T08:20:00",4224,2.437,321.5,8.2,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [1348,"2026-01-10T08:30:00",4225,2.321,326.2,5.423,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [1349,"2026-01-10T08:40:00",4226,1.974,334.4,5.063,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [1350,"2026-01-10T08:50:00",4227,1.653,36.41,2.777,9.5,"NaN","NaN","NaN","NaN","NaN"],
    [1351,"2026-01-10T09:00:00",4228,1.366,203.4,3.626,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [1352,"2026-01-10T09:10:00",4229,1.337,57.47,3.005,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [1353,"2026-01-10T09:20:00",4230,0.911,80.3,2.189,77.82,"NaN","NaN","NaN","NaN","NaN"],
    [1354,"2026-01-10T09:30:00",4231,0.696,100.7,1.731,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [1355,"2026-01-10T09:40:00",4232,1.014,247.9,2.875,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [1356,"2026-01-10T09:50:00",4233,2.208,261.8,7.415,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [1357,"2026-01-10T10:00:00",4234,2.947,255,6.174,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1358,"2026-01-10T10:10:00",4235,4.219,246.9,8.36,257,"NaN","NaN","NaN","NaN","NaN"],
    [1359,"2026-01-10T10:20:00",4236,4.538,241.2,8.92,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [1360,"2026-01-10T10:30:00",4237,4.132,264.9,9.41,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [1361,"2026-01-10T10:40:00",4238,4.478,269.2,9.64,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [1362,"2026-01-10T10:50:00",4239,3.393,275.7,7.709,301,"NaN","NaN","NaN","NaN","NaN"],
    [1363,"2026-01-10T11:00:00",4240,3.047,308.3,9.73,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [1364,"2026-01-10T11:10:00",4241,5.721,325,10.85,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [1365,"2026-01-10T11:20:00",4242,5.052,325.6,9.21,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [1366,"2026-01-10T11:30:00",4243,4.551,324.4,8.82,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [1367,"2026-01-10T11:40:00",4244,3.789,313.1,7.938,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [1368,"2026-01-10T11:50:00",4245,3.495,328.7,9.24,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [1369,"2026-01-10T12:00:00",4246,2.607,319.8,8.26,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [1370,"2026-01-10T12:10:00",4247,2.219,261.6,5.488,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [1371,"2026-01-10T12:20:00",4248,3.172,312.6,7.415,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [1372,"2026-01-10T12:30:00",4249,3.783,322.4,11.04,316,"NaN","NaN","NaN","NaN","NaN"],
    [1373,"2026-01-10T12:40:00",4250,4.13,311.5,14.21,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [1374,"2026-01-10T12:50:00",4251,2.598,301.3,8.89,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [1375,"2026-01-10T13:00:00",4252,2.931,327.8,6.631,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [1376,"2026-01-10T13:10:00",4253,2.329,300.7,7.448,340.3,"NaN","NaN","NaN","NaN","NaN"],
    [1377,"2026-01-10T13:20:00",4254,2.987,303.2,7.938,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [1378,"2026-01-10T13:30:00",4255,2.58,251.9,6.174,259,"NaN","NaN","NaN","NaN","NaN"],
    [1379,"2026-01-10T13:40:00",4256,4.098,235.4,7.905,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1380,"2026-01-10T13:50:00",4257,4.808,247,8.49,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [1381,"2026-01-10T14:00:00",4258,4.037,248,8.13,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1382,"2026-01-10T14:10:00",4259,2.484,248.5,8.46,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [1383,"2026-01-10T14:20:00",4260,2.451,249.7,7.644,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [1384,"2026-01-10T14:30:00",4261,3.652,233.5,7.971,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [1385,"2026-01-10T14:40:00",4262,4.016,236.7,7.971,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [1386,"2026-01-10T14:50:00",4263,3.274,238.2,7.023,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [1387,"2026-01-10T15:00:00",4264,3.372,245.1,7.023,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [1388,"2026-01-10T15:10:00",4265,2.556,233.9,5.423,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [1389,"2026-01-10T15:20:00",4266,3.636,234.6,7.023,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [1390,"2026-01-10T15:30:00",4267,2.746,247.5,7.611,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [1391,"2026-01-10T15:40:00",4268,2.627,246.1,5.292,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [1392,"2026-01-10T15:50:00",4269,2.365,228.5,6.729,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [1393,"2026-01-10T16:00:00",4270,2.263,228.6,4.835,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [1394,"2026-01-10T16:10:00",4271,0.674,241.9,3.789,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [1395,"2026-01-10T16:20:00",4272,0.713,215.7,2.679,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [1396,"2026-01-10T16:30:00",4273,2.109,219.1,4.541,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [1397,"2026-01-10T16:40:00",4274,1.115,264.6,3.463,326,"NaN","NaN","NaN","NaN","NaN"],
    [1398,"2026-01-10T16:50:00",4275,1.685,297.4,3.789,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [1399,"2026-01-10T17:00:00",4276,0.805,85.7,2.058,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [1400,"2026-01-10T17:10:00",4277,1.735,193.5,5.325,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [1401,"2026-01-10T17:20:00",4278,2.07,239.7,4.41,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [1402,"2026-01-10T17:30:00",4279,1.112,80.3,3.169,34.99,"NaN","NaN","NaN","NaN","NaN"],
    [1403,"2026-01-10T17:40:00",4280,0.826,104.8,2.613,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [1404,"2026-01-10T17:50:00",4281,0.985,163.5,3.789,181.1,"NaN","NaN","NaN","NaN","NaN"],
    [1405,"2026-01-10T18:00:00",4282,1.533,175.2,4.606,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [1406,"2026-01-10T18:10:00",4283,1.093,324.9,3.724,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [1407,"2026-01-10T18:20:00",4284,1.691,308,4.998,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [1408,"2026-01-10T18:30:00",4285,1.482,289.2,4.737,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [1409,"2026-01-10T18:40:00",4286,2.35,252.5,4.214,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [1410,"2026-01-10T18:50:00",4287,2.376,259.6,5.129,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [1411,"2026-01-10T19:00:00",4288,2.515,261.7,7.056,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [1412,"2026-01-10T19:10:00",4289,2.025,276.1,6.435,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [1413,"2026-01-10T19:20:00",4290,4.172,315.5,8.43,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1414,"2026-01-10T19:30:00",4291,5.288,311.2,8.17,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [1415,"2026-01-10T19:40:00",4292,4.835,307.4,8.43,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [1416,"2026-01-10T19:50:00",4293,4.169,302.5,7.154,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [1417,"2026-01-10T20:00:00",4294,4.358,301.9,7.252,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [1418,"2026-01-10T20:10:00",4295,4.942,303,8.1,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1419,"2026-01-10T20:20:00",4296,3.536,299.7,7.905,304,"NaN","NaN","NaN","NaN","NaN"],
    [1420,"2026-01-10T20:30:00",4297,2.279,296.1,5.031,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [1421,"2026-01-10T20:40:00",4298,2.601,306.9,6.729,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [1422,"2026-01-10T20:50:00",4299,1.357,317.4,3.528,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [1423,"2026-01-10T21:00:00",4300,1.169,280.4,3.136,252,"NaN","NaN","NaN","NaN","NaN"],
    [1424,"2026-01-10T21:10:00",4301,1.92,285.1,5.259,292,"NaN","NaN","NaN","NaN","NaN"],
    [1425,"2026-01-10T21:20:00",4302,2.725,314.4,4.9,328,"NaN","NaN","NaN","NaN","NaN"],
    [1426,"2026-01-10T21:30:00",4303,4.744,298.1,8.2,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [1427,"2026-01-10T21:40:00",4304,3.824,295,6.468,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [1428,"2026-01-10T21:50:00",4305,3.636,314.7,6.435,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1429,"2026-01-10T22:00:00",4306,4.139,322.6,7.285,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [1430,"2026-01-10T22:10:00",4307,3.57,322.8,5.325,324,"NaN","NaN","NaN","NaN","NaN"],
    [1431,"2026-01-10T22:20:00",4308,1.88,28.07,5.357,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [1432,"2026-01-10T22:30:00",4309,2.86,57.54,4.802,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [1433,"2026-01-10T22:40:00",4310,1.963,33.73,3.593,31.22,"NaN","NaN","NaN","NaN","NaN"],
    [1434,"2026-01-10T22:50:00",4311,1.956,37.72,3.561,45.02,"NaN","NaN","NaN","NaN","NaN"],
    [1435,"2026-01-10T23:00:00",4312,2.073,14.6,3.299,1.208,"NaN","NaN","NaN","NaN","NaN"],
    [1436,"2026-01-10T23:10:00",4313,1.534,341.7,2.319,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [1437,"2026-01-10T23:20:00",4314,1.581,331.7,2.777,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [1438,"2026-01-10T23:30:00",4315,2.806,356.7,3.887,7.426,"NaN","NaN","NaN","NaN","NaN"],
    [1439,"2026-01-10T23:40:00",4316,3.1,1.527,3.985,15.04,"NaN","NaN","NaN","NaN","NaN"],
    [1440,"2026-01-10T23:50:00",4317,3.022,357.2,5.031,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [1441,"2026-01-11T00:00:00",4318,4.074,325.7,6.239,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [1442,"2026-01-11T00:10:00",4319,2.132,331.8,4.475,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [1443,"2026-01-11T00:20:00",4320,1.724,318,2.777,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [1444,"2026-01-11T00:30:00",4321,1.88,321.4,3.038,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [1445,"2026-01-11T00:40:00",4322,1.751,327.1,2.711,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [1446,"2026-01-11T00:50:00",4323,1.256,327.8,2.254,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1447,"2026-01-11T01:00:00",4324,1.477,334.4,2.319,346,"NaN","NaN","NaN","NaN","NaN"],
    [1448,"2026-01-11T01:10:00",4325,1.029,348.6,1.895,17.54,"NaN","NaN","NaN","NaN","NaN"],
    [1449,"2026-01-11T01:20:00",4326,2.169,21.77,4.083,15.83,"NaN","NaN","NaN","NaN","NaN"],
    [1450,"2026-01-11T01:30:00",4327,2.098,4.717,3.299,17.94,"NaN","NaN","NaN","NaN","NaN"],
    [1451,"2026-01-11T01:40:00",4328,1.981,350.8,2.581,348.3,"NaN","NaN","NaN","NaN","NaN"],
    [1452,"2026-01-11T01:50:00",4329,2.007,349.5,2.875,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [1453,"2026-01-11T02:00:00",4330,2.302,352.1,3.071,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [1454,"2026-01-11T02:10:00",4331,3.15,351.9,3.92,354.9,"NaN","NaN","NaN","NaN","NaN"],
    [1455,"2026-01-11T02:20:00",4332,2.479,356,3.201,0.741,"NaN","NaN","NaN","NaN","NaN"],
    [1456,"2026-01-11T02:30:00",4333,1.74,7.362,2.875,352.3,"NaN","NaN","NaN","NaN","NaN"],
    [1457,"2026-01-11T02:40:00",4334,2.899,347.9,4.116,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [1458,"2026-01-11T02:50:00",4335,2.676,346.8,4.181,325,"NaN","NaN","NaN","NaN","NaN"],
    [1459,"2026-01-11T03:00:00",4336,2.501,344.3,3.463,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [1460,"2026-01-11T03:10:00",4337,2.804,346.3,4.247,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [1461,"2026-01-11T03:20:00",4338,2.143,353.4,3.332,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [1462,"2026-01-11T03:30:00",4339,2.286,354.5,3.136,353,"NaN","NaN","NaN","NaN","NaN"],
    [1463,"2026-01-11T03:40:00",4340,2.428,350.5,3.234,353,"NaN","NaN","NaN","NaN","NaN"],
    [1464,"2026-01-11T03:50:00",4341,2.506,350.1,3.267,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [1465,"2026-01-11T04:00:00",4342,2.639,343.5,3.691,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1466,"2026-01-11T04:10:00",4343,2.533,345.2,3.495,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [1467,"2026-01-11T04:20:00",4344,2.132,348.1,2.809,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [1468,"2026-01-11T04:30:00",4345,2.524,346,3.528,345.1,"NaN","NaN","NaN","NaN","NaN"],
    [1469,"2026-01-11T04:40:00",4346,3.538,335.1,4.802,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [1470,"2026-01-11T04:50:00",4347,2.69,328,3.789,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [1471,"2026-01-11T05:00:00",4348,2.404,328.9,3.593,345,"NaN","NaN","NaN","NaN","NaN"],
    [1472,"2026-01-11T05:10:00",4349,2.837,323.2,3.822,328,"NaN","NaN","NaN","NaN","NaN"],
    [1473,"2026-01-11T05:20:00",4350,3.668,320.1,5.292,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [1474,"2026-01-11T05:30:00",4351,3.811,321.5,5.521,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [1475,"2026-01-11T05:40:00",4352,4.662,317.2,7.252,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [1476,"2026-01-11T05:50:00",4353,5.399,316.6,7.579,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [1477,"2026-01-11T06:00:00",4354,5.774,321,7.873,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1478,"2026-01-11T06:10:00",4355,5.274,319,8.26,321,"NaN","NaN","NaN","NaN","NaN"],
    [1479,"2026-01-11T06:20:00",4356,4.821,318.8,6.86,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [1480,"2026-01-11T06:30:00",4357,5.109,315.8,7.089,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [1481,"2026-01-11T06:40:00",4358,6.049,314.1,9.6,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [1482,"2026-01-11T06:50:00",4359,6.843,313.8,9.54,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [1483,"2026-01-11T07:00:00",4360,6.696,320.4,9.73,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [1484,"2026-01-11T07:10:00",4361,7.025,308.5,9.28,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [1485,"2026-01-11T07:20:00",4362,6.7,306.7,8.62,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1486,"2026-01-11T07:30:00",4363,5.516,309.2,7.644,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [1487,"2026-01-11T07:40:00",4364,4.302,321,6.435,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [1488,"2026-01-11T07:50:00",4365,3.576,322.3,5.488,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1489,"2026-01-11T08:00:00",4366,1.943,311.3,3.953,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [1490,"2026-01-11T08:10:00",4367,2.216,317.3,3.691,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1491,"2026-01-11T08:20:00",4368,2.59,318.8,4.181,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [1492,"2026-01-11T08:30:00",4369,2.712,313,4.835,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [1493,"2026-01-11T08:40:00",4370,4.305,303.7,7.154,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [1494,"2026-01-11T08:50:00",4371,4.94,308.6,6.827,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [1495,"2026-01-11T09:00:00",4372,3.645,312.4,5.423,316,"NaN","NaN","NaN","NaN","NaN"],
    [1496,"2026-01-11T09:10:00",4373,2.776,303.5,4.769,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [1497,"2026-01-11T09:20:00",4374,3.19,297.5,5.096,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [1498,"2026-01-11T09:30:00",4375,2.968,285.5,5.619,308,"NaN","NaN","NaN","NaN","NaN"],
    [1499,"2026-01-11T09:40:00",4376,3.295,305,4.933,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [1500,"2026-01-11T09:50:00",4377,3.259,305.7,5.161,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1501,"2026-01-11T10:00:00",4378,3.03,313.7,4.998,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1502,"2026-01-11T10:10:00",4379,2.917,308.5,4.965,316,"NaN","NaN","NaN","NaN","NaN"],
    [1503,"2026-01-11T10:20:00",4380,3.099,311.1,5.063,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [1504,"2026-01-11T10:30:00",4381,3.17,299.4,5.161,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [1505,"2026-01-11T10:40:00",4382,2.272,293.3,4.443,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [1506,"2026-01-11T10:50:00",4383,2.732,298,4.769,283,"NaN","NaN","NaN","NaN","NaN"],
    [1507,"2026-01-11T11:00:00",4384,3.621,301.8,5.913,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [1508,"2026-01-11T11:10:00",4385,3.575,295.4,5.684,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [1509,"2026-01-11T11:20:00",4386,3.498,294.5,5.357,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [1510,"2026-01-11T11:30:00",4387,3.799,294.7,5.782,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [1511,"2026-01-11T11:40:00",4388,4.115,315.9,5.913,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [1512,"2026-01-11T11:50:00",4389,3.911,325.7,5.423,317,"NaN","NaN","NaN","NaN","NaN"],
    [1513,"2026-01-11T12:00:00",4390,3.16,315.8,4.769,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [1514,"2026-01-11T12:10:00",4391,2.929,323.5,4.279,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [1515,"2026-01-11T12:20:00",4392,2.246,324.5,3.691,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [1516,"2026-01-11T12:30:00",4393,2.115,326,3.789,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [1517,"2026-01-11T12:40:00",4394,1.121,327.1,2.646,323,"NaN","NaN","NaN","NaN","NaN"],
    [1518,"2026-01-11T12:50:00",4395,0.74,307,1.829,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1519,"2026-01-11T13:00:00",4396,0.301,284.8,1.96,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [1520,"2026-01-11T13:10:00",4397,1.235,278.7,3.822,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [1521,"2026-01-11T13:20:00",4398,2.428,228,5.031,202,"NaN","NaN","NaN","NaN","NaN"],
    [1522,"2026-01-11T13:30:00",4399,4.556,207.8,6.37,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [1523,"2026-01-11T13:40:00",4400,5.446,201.3,6.305,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [1524,"2026-01-11T13:50:00",4401,5.604,197.7,6.533,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [1525,"2026-01-11T14:00:00",4402,4.633,198.5,5.586,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [1526,"2026-01-11T14:10:00",4403,4.569,197.3,5.423,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [1527,"2026-01-11T14:20:00",4404,3.784,198.2,4.802,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [1528,"2026-01-11T14:30:00",4405,4.387,183,5.031,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [1529,"2026-01-11T14:40:00",4406,4.84,177.2,5.455,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [1530,"2026-01-11T14:50:00",4407,4.304,193.5,5.031,194,"NaN","NaN","NaN","NaN","NaN"],
    [1531,"2026-01-11T15:00:00",4408,4.221,191,5.129,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [1532,"2026-01-11T15:10:00",4409,4.746,193.6,5.651,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [1533,"2026-01-11T15:20:00",4410,4.271,198.7,5.259,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [1534,"2026-01-11T15:30:00",4411,4.028,197.5,5.227,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [1535,"2026-01-11T15:40:00",4412,3.959,205.9,5.161,204,"NaN","NaN","NaN","NaN","NaN"],
    [1536,"2026-01-11T15:50:00",4413,3.819,215.5,5.161,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [1537,"2026-01-11T16:00:00",4414,3.473,223.7,5.096,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [1538,"2026-01-11T16:10:00",4415,3.916,220.8,5.325,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [1539,"2026-01-11T16:20:00",4416,3.078,216.8,4.867,212,"NaN","NaN","NaN","NaN","NaN"],
    [1540,"2026-01-11T16:30:00",4417,4.124,232,5.292,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [1541,"2026-01-11T16:40:00",4418,3.904,228,5.455,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1542,"2026-01-11T16:50:00",4419,3.308,231.4,4.443,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [1543,"2026-01-11T17:00:00",4420,2.42,223.8,3.659,216,"NaN","NaN","NaN","NaN","NaN"],
    [1544,"2026-01-11T17:10:00",4421,3.073,236.5,4.149,227,"NaN","NaN","NaN","NaN","NaN"],
    [1545,"2026-01-11T17:20:00",4422,2.552,230.3,4.312,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [1546,"2026-01-11T17:30:00",4423,1.775,224.8,2.613,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [1547,"2026-01-11T17:40:00",4424,2.783,234.5,5.063,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [1548,"2026-01-11T17:50:00",4425,3.872,242,5.586,233,"NaN","NaN","NaN","NaN","NaN"],
    [1549,"2026-01-11T18:00:00",4426,4.384,235.6,5.619,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [1550,"2026-01-11T18:10:00",4427,2.78,246.9,4.541,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [1551,"2026-01-11T18:20:00",4428,2.625,240,3.691,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [1552,"2026-01-11T18:30:00",4429,2.725,243.1,3.92,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [1553,"2026-01-11T18:40:00",4430,1.804,269.8,4.051,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [1554,"2026-01-11T18:50:00",4431,1.332,264.2,3.528,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [1555,"2026-01-11T19:00:00",4432,1.483,269.5,4.41,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [1556,"2026-01-11T19:10:00",4433,1.782,271.6,4.639,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [1557,"2026-01-11T19:20:00",4434,2.089,276.5,4.279,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [1558,"2026-01-11T19:30:00",4435,1.342,276.2,4.279,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [1559,"2026-01-11T19:40:00",4436,1.813,246.3,2.679,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [1560,"2026-01-11T19:50:00",4437,1.214,252.9,2.123,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1561,"2026-01-11T20:00:00",4438,1.051,258,1.503,250,"NaN","NaN","NaN","NaN","NaN"],
    [1562,"2026-01-11T20:10:00",4439,1.195,252.2,1.764,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [1563,"2026-01-11T20:20:00",4440,1.526,267.6,2.221,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [1564,"2026-01-11T20:30:00",4441,0.701,282.8,2.221,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [1565,"2026-01-11T20:40:00",4442,2.28,307.4,3.561,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1566,"2026-01-11T20:50:00",4443,2.324,308.4,3.561,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [1567,"2026-01-11T21:00:00",4444,1.871,313.1,3.136,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [1568,"2026-01-11T21:10:00",4445,1.996,317.1,3.005,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [1569,"2026-01-11T21:20:00",4446,1.226,318.2,2.548,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [1570,"2026-01-11T21:30:00",4447,0.711,295.5,1.993,268,"NaN","NaN","NaN","NaN","NaN"],
    [1571,"2026-01-11T21:40:00",4448,1.175,260.2,2.025,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1572,"2026-01-11T21:50:00",4449,0.712,285.7,2.221,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1573,"2026-01-11T22:00:00",4450,0.912,291.6,2.613,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [1574,"2026-01-11T22:10:00",4451,0.856,292.2,2.875,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [1575,"2026-01-11T22:20:00",4452,0.915,289,3.005,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [1576,"2026-01-11T22:30:00",4453,0.754,317.8,3.169,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [1577,"2026-01-11T22:40:00",4454,0.354,293.6,1.405,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [1578,"2026-01-11T22:50:00",4455,0.23,281.5,1.437,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [1579,"2026-01-11T23:00:00",4456,0.519,274.2,1.829,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [1580,"2026-01-11T23:10:00",4457,0.021,183.9,0.686,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [1581,"2026-01-11T23:20:00",4458,0.879,205.5,1.666,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [1582,"2026-01-11T23:30:00",4459,1.383,240.9,2.025,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [1583,"2026-01-11T23:40:00",4460,1.149,255.1,2.058,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [1584,"2026-01-11T23:50:00",4461,1.493,252.4,2.744,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [1585,"2026-01-12T00:00:00",4462,1.47,243.3,2.385,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [1586,"2026-01-12T00:10:00",4463,1.673,254.6,2.189,257,"NaN","NaN","NaN","NaN","NaN"],
    [1587,"2026-01-12T00:20:00",4464,1.237,257.1,2.352,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [1588,"2026-01-12T00:30:00",4465,1.705,252.9,2.613,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [1589,"2026-01-12T00:40:00",4466,1.075,246.2,2.385,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [1590,"2026-01-12T00:50:00",4467,1.852,229.8,2.744,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [1591,"2026-01-12T01:00:00",4468,2.316,242.3,3.038,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [1592,"2026-01-12T01:10:00",4469,2.035,251.6,3.43,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [1593,"2026-01-12T01:20:00",4470,2.006,249.2,3.169,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [1594,"2026-01-12T01:30:00",4471,2.055,246.2,3.005,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [1595,"2026-01-12T01:40:00",4472,2.18,233,3.561,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [1596,"2026-01-12T01:50:00",4473,2.088,241.3,3.201,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [1597,"2026-01-12T02:00:00",4474,1.405,275.6,4.443,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [1598,"2026-01-12T02:10:00",4475,1.499,250.8,3.299,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [1599,"2026-01-12T02:20:00",4476,2.783,283,6.141,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [1600,"2026-01-12T02:30:00",4477,3.017,286,7.317,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [1601,"2026-01-12T02:40:00",4478,1.439,268.1,4.639,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1602,"2026-01-12T02:50:00",4479,2.021,251.7,4.835,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [1603,"2026-01-12T03:00:00",4480,2.621,219.1,4.051,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [1604,"2026-01-12T03:10:00",4481,2.631,221.7,4.181,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [1605,"2026-01-12T03:20:00",4482,2.991,222.1,4.377,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [1606,"2026-01-12T03:30:00",4483,2.811,221.5,4.541,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [1607,"2026-01-12T03:40:00",4484,0.486,244.2,1.96,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [1608,"2026-01-12T03:50:00",4485,1.413,239.6,3.201,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [1609,"2026-01-12T04:00:00",4486,1.625,256,2.973,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [1610,"2026-01-12T04:10:00",4487,2.299,253.9,3.332,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [1611,"2026-01-12T04:20:00",4488,2.84,261.3,4.181,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [1612,"2026-01-12T04:30:00",4489,2.343,258.7,4.051,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [1613,"2026-01-12T04:40:00",4490,2.048,264.7,3.495,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [1614,"2026-01-12T04:50:00",4491,1.606,264.7,3.038,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [1615,"2026-01-12T05:00:00",4492,1.614,259.3,3.691,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [1616,"2026-01-12T05:10:00",4493,1.358,264.2,4.279,284,"NaN","NaN","NaN","NaN","NaN"],
    [1617,"2026-01-12T05:20:00",4494,1.766,257.1,3.92,291,"NaN","NaN","NaN","NaN","NaN"],
    [1618,"2026-01-12T05:30:00",4495,2.056,252.8,3.691,271,"NaN","NaN","NaN","NaN","NaN"],
    [1619,"2026-01-12T05:40:00",4496,1.94,237.1,3.822,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [1620,"2026-01-12T05:50:00",4497,2.419,226.7,3.953,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [1621,"2026-01-12T06:00:00",4498,2.78,235.1,4.116,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [1622,"2026-01-12T06:10:00",4499,2.64,248.6,4.116,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [1623,"2026-01-12T06:20:00",4500,2.556,256.6,3.691,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1624,"2026-01-12T06:30:00",4501,1.797,264.1,2.94,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [1625,"2026-01-12T06:40:00",4502,1.671,250.9,2.875,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [1626,"2026-01-12T06:50:00",4503,1.912,245.4,3.822,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [1627,"2026-01-12T07:00:00",4504,1.582,234.5,2.777,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [1628,"2026-01-12T07:10:00",4505,1.73,225.6,2.744,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [1629,"2026-01-12T07:20:00",4506,1.224,252.1,3.005,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [1630,"2026-01-12T07:30:00",4507,0.558,331.7,1.731,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [1631,"2026-01-12T07:40:00",4508,1.13,204.3,2.156,193,"NaN","NaN","NaN","NaN","NaN"],
    [1632,"2026-01-12T07:50:00",4509,0.477,202.5,1.764,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [1633,"2026-01-12T08:00:00",4510,0.123,221.6,1.372,212,"NaN","NaN","NaN","NaN","NaN"],
    [1634,"2026-01-12T08:10:00",4511,1.282,214.9,2.515,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [1635,"2026-01-12T08:20:00",4512,1.66,218.3,2.646,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [1636,"2026-01-12T08:30:00",4513,2.154,235,2.907,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [1637,"2026-01-12T08:40:00",4514,2.572,232.5,3.626,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [1638,"2026-01-12T08:50:00",4515,2.032,240.3,3.495,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [1639,"2026-01-12T09:00:00",4516,2.366,242.3,3.593,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [1640,"2026-01-12T09:10:00",4517,2.475,234.5,3.561,247,"NaN","NaN","NaN","NaN","NaN"],
    [1641,"2026-01-12T09:20:00",4518,2.687,231.8,4.345,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [1642,"2026-01-12T09:30:00",4519,3.131,231.5,4.051,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [1643,"2026-01-12T09:40:00",4520,2.451,246.7,3.397,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [1644,"2026-01-12T09:50:00",4521,1.888,246.4,4.018,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [1645,"2026-01-12T10:00:00",4522,2.383,259.2,5.39,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [1646,"2026-01-12T10:10:00",4523,2.784,271,6.435,288,"NaN","NaN","NaN","NaN","NaN"],
    [1647,"2026-01-12T10:20:00",4524,3.094,265.7,6.305,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [1648,"2026-01-12T10:30:00",4525,2.558,263.1,5.815,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [1649,"2026-01-12T10:40:00",4526,1.946,261.6,4.018,273,"NaN","NaN","NaN","NaN","NaN"],
    [1650,"2026-01-12T10:50:00",4527,2.984,246,5.619,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [1651,"2026-01-12T11:00:00",4528,2.706,244.9,4.443,251,"NaN","NaN","NaN","NaN","NaN"],
    [1652,"2026-01-12T11:10:00",4529,3.615,240.1,5.423,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [1653,"2026-01-12T11:20:00",4530,3.354,240.5,5.717,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [1654,"2026-01-12T11:30:00",4531,2.96,245.2,4.475,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [1655,"2026-01-12T11:40:00",4532,3.172,240.7,5.651,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [1656,"2026-01-12T11:50:00",4533,3.394,240.7,5.978,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1657,"2026-01-12T12:00:00",4534,3.548,242.8,5.847,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [1658,"2026-01-12T12:10:00",4535,2.735,242.5,4.704,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [1659,"2026-01-12T12:20:00",4536,2.069,242.4,3.724,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [1660,"2026-01-12T12:30:00",4537,2.461,237.9,3.985,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [1661,"2026-01-12T12:40:00",4538,2.861,238,4.443,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [1662,"2026-01-12T12:50:00",4539,3.171,237,5.39,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1663,"2026-01-12T13:00:00",4540,3.028,233.4,5.096,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [1664,"2026-01-12T13:10:00",4541,3.713,233.5,6.011,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [1665,"2026-01-12T13:20:00",4542,2.615,233.3,6.305,237,"NaN","NaN","NaN","NaN","NaN"],
    [1666,"2026-01-12T13:30:00",4543,3.333,226.6,6.076,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [1667,"2026-01-12T13:40:00",4544,4.395,222.3,6.762,219,"NaN","NaN","NaN","NaN","NaN"],
    [1668,"2026-01-12T13:50:00",4545,3.97,222.4,5.553,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [1669,"2026-01-12T14:00:00",4546,4.396,222,6.435,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [1670,"2026-01-12T14:10:00",4547,4.96,224.5,7.154,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [1671,"2026-01-12T14:20:00",4548,4.548,222.4,6.893,224,"NaN","NaN","NaN","NaN","NaN"],
    [1672,"2026-01-12T14:30:00",4549,4.842,226.8,7.84,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [1673,"2026-01-12T14:40:00",4550,4.123,225.8,6.827,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [1674,"2026-01-12T14:50:00",4551,4.454,230.8,7.35,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [1675,"2026-01-12T15:00:00",4552,4.245,225.6,6.762,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [1676,"2026-01-12T15:10:00",4553,4.13,224.4,7.35,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [1677,"2026-01-12T15:20:00",4554,4.225,230,7.873,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [1678,"2026-01-12T15:30:00",4555,3.972,227.1,7.056,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [1679,"2026-01-12T15:40:00",4556,4.3,224.3,6.631,214,"NaN","NaN","NaN","NaN","NaN"],
    [1680,"2026-01-12T15:50:00",4557,4.569,224.8,7.383,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [1681,"2026-01-12T16:00:00",4558,4.701,226,8.04,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [1682,"2026-01-12T16:10:00",4559,4.349,223.2,8.04,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [1683,"2026-01-12T16:20:00",4560,3.526,225.1,6.762,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [1684,"2026-01-12T16:30:00",4561,3.747,227.8,7.513,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [1685,"2026-01-12T16:40:00",4562,4.263,231.5,8.1,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [1686,"2026-01-12T16:50:00",4563,4.337,230.3,6.86,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [1687,"2026-01-12T17:00:00",4564,4.556,231.6,8.69,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [1688,"2026-01-12T17:10:00",4565,3.977,228,6.827,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [1689,"2026-01-12T17:20:00",4566,3.748,228.2,7.154,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [1690,"2026-01-12T17:30:00",4567,4.404,226.6,6.533,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [1691,"2026-01-12T17:40:00",4568,4.103,230.3,6.207,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [1692,"2026-01-12T17:50:00",4569,4.647,231,7.252,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [1693,"2026-01-12T18:00:00",4570,4.401,230.7,6.827,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [1694,"2026-01-12T18:10:00",4571,4.67,234.2,6.958,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [1695,"2026-01-12T18:20:00",4572,4.112,232,6.762,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [1696,"2026-01-12T18:30:00",4573,3.677,229.6,5.651,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [1697,"2026-01-12T18:40:00",4574,2.845,239.9,4.312,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [1698,"2026-01-12T18:50:00",4575,2.058,236,3.43,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [1699,"2026-01-12T19:00:00",4576,2.081,240.6,3.626,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [1700,"2026-01-12T19:10:00",4577,1.609,241.2,2.842,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [1701,"2026-01-12T19:20:00",4578,1.228,245.4,2.483,242,"NaN","NaN","NaN","NaN","NaN"],
    [1702,"2026-01-12T19:30:00",4579,0.04,256.5,0.588,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [1703,"2026-01-12T19:40:00",4580,0.001,267.1,0.098,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [1704,"2026-01-12T19:50:00",4581,0.424,244.7,1.405,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [1705,"2026-01-12T20:00:00",4582,0.383,236,1.176,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [1706,"2026-01-12T20:10:00",4583,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1707,"2026-01-12T20:20:00",4584,0.969,292.9,1.829,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1708,"2026-01-12T20:30:00",4585,0.42,276.6,1.339,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [1709,"2026-01-12T20:40:00",4586,0.119,273.7,0.947,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [1710,"2026-01-12T20:50:00",4587,0.265,273.9,1.209,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [1711,"2026-01-12T21:00:00",4588,0.272,273.6,1.143,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [1712,"2026-01-12T21:10:00",4589,0.464,278.4,1.372,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1713,"2026-01-12T21:20:00",4590,0.896,271.1,2.123,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [1714,"2026-01-12T21:30:00",4591,0.932,253.3,1.96,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [1715,"2026-01-12T21:40:00",4592,1.541,243.8,2.711,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1716,"2026-01-12T21:50:00",4593,0.48,264.5,1.764,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [1717,"2026-01-12T22:00:00",4594,0.839,262.6,1.437,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [1718,"2026-01-12T22:10:00",4595,1.114,276.5,2.483,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [1719,"2026-01-12T22:20:00",4596,1.16,283.5,2.581,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [1720,"2026-01-12T22:30:00",4597,1.269,290.7,3.071,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [1721,"2026-01-12T22:40:00",4598,0.814,296.2,2.679,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1722,"2026-01-12T22:50:00",4599,0.828,290.7,2.254,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1723,"2026-01-12T23:00:00",4600,1.641,298.6,3.626,289,"NaN","NaN","NaN","NaN","NaN"],
    [1724,"2026-01-12T23:10:00",4601,0.779,288.9,3.169,292,"NaN","NaN","NaN","NaN","NaN"],
    [1725,"2026-01-12T23:20:00",4602,1.451,283.3,2.842,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [1726,"2026-01-12T23:30:00",4603,1.401,290.6,2.907,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [1727,"2026-01-12T23:40:00",4604,0.665,239.2,1.96,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [1728,"2026-01-12T23:50:00",4605,1.381,227.9,2.221,253,"NaN","NaN","NaN","NaN","NaN"],
    [1729,"2026-01-13T00:00:00",4606,1.009,256.2,1.601,270,"NaN","NaN","NaN","NaN","NaN"],
    [1730,"2026-01-13T00:10:00",4607,0.41,245.9,1.209,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [1731,"2026-01-13T00:20:00",4608,1.006,254.2,2.025,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [1732,"2026-01-13T00:30:00",4609,1.018,264.4,2.123,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [1733,"2026-01-13T00:40:00",4610,0.992,259.6,2.156,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [1734,"2026-01-13T00:50:00",4611,1.026,262.1,1.993,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [1735,"2026-01-13T01:00:00",4612,1.02,214.6,1.993,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [1736,"2026-01-13T01:10:00",4613,0.638,213.7,1.568,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [1737,"2026-01-13T01:20:00",4614,0.753,223.5,1.568,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [1738,"2026-01-13T01:30:00",4615,1.149,253.4,1.797,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [1739,"2026-01-13T01:40:00",4616,0.82,257.8,1.666,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1740,"2026-01-13T01:50:00",4617,0.461,257.4,1.078,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [1741,"2026-01-13T02:00:00",4618,0.03,260.8,0.359,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1742,"2026-01-13T02:10:00",4619,0.092,243.9,1.045,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [1743,"2026-01-13T02:20:00",4620,0.106,248.9,0.882,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [1744,"2026-01-13T02:30:00",4621,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1745,"2026-01-13T02:40:00",4622,0.011,235.5,0.229,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [1746,"2026-01-13T02:50:00",4623,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1747,"2026-01-13T03:00:00",4624,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1748,"2026-01-13T03:10:00",4625,0.104,205.6,0.784,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [1749,"2026-01-13T03:20:00",4626,0.036,204.2,0.425,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [1750,"2026-01-13T03:30:00",4627,0.097,203.6,0.621,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [1751,"2026-01-13T03:40:00",4628,0.306,202.5,0.947,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [1752,"2026-01-13T03:50:00",4629,0.12,199.7,0.719,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [1753,"2026-01-13T04:00:00",4630,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1754,"2026-01-13T04:10:00",4631,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1755,"2026-01-13T04:20:00",4632,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1756,"2026-01-13T04:30:00",4633,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1757,"2026-01-13T04:40:00",4634,0.012,230.4,0.261,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [1758,"2026-01-13T04:50:00",4635,0.071,232.7,0.523,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [1759,"2026-01-13T05:00:00",4636,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1760,"2026-01-13T05:10:00",4637,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1761,"2026-01-13T05:20:00",4638,0.003,199.9,0.229,199.7,"NaN","NaN","NaN","NaN","NaN"],
    [1762,"2026-01-13T05:30:00",4639,0.02,202.1,0.392,202,"NaN","NaN","NaN","NaN","NaN"],
    [1763,"2026-01-13T05:40:00",4640,0.045,206.1,0.392,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [1764,"2026-01-13T05:50:00",4641,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1765,"2026-01-13T06:00:00",4642,0.001,207.8,0.163,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [1766,"2026-01-13T06:10:00",4643,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1767,"2026-01-13T06:20:00",4644,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1768,"2026-01-13T06:30:00",4645,0.032,209.8,0.425,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [1769,"2026-01-13T06:40:00",4646,0.478,221.5,1.209,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [1770,"2026-01-13T06:50:00",4647,0.533,226.5,1.045,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [1771,"2026-01-13T07:00:00",4648,0.118,230,0.751,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [1772,"2026-01-13T07:10:00",4649,0.021,230.7,0.523,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [1773,"2026-01-13T07:20:00",4650,0.181,225.8,0.849,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [1774,"2026-01-13T07:30:00",4651,0.159,230.3,0.751,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [1775,"2026-01-13T07:40:00",4652,0.252,228.5,0.882,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [1776,"2026-01-13T07:50:00",4653,0.107,228.7,0.751,231,"NaN","NaN","NaN","NaN","NaN"],
    [1777,"2026-01-13T08:00:00",4654,0.672,225.2,1.764,226,"NaN","NaN","NaN","NaN","NaN"],
    [1778,"2026-01-13T08:10:00",4655,0.924,231,1.862,231,"NaN","NaN","NaN","NaN","NaN"],
    [1779,"2026-01-13T08:20:00",4656,0.654,226.2,1.862,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [1780,"2026-01-13T08:30:00",4657,0.932,230.8,1.993,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [1781,"2026-01-13T08:40:00",4658,0.398,233.4,1.372,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [1782,"2026-01-13T08:50:00",4659,0.67,233.7,1.601,234,"NaN","NaN","NaN","NaN","NaN"],
    [1783,"2026-01-13T09:00:00",4660,0.321,234.2,0.849,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [1784,"2026-01-13T09:10:00",4661,0.738,234,1.666,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [1785,"2026-01-13T09:20:00",4662,0.447,235.6,1.437,232,"NaN","NaN","NaN","NaN","NaN"],
    [1786,"2026-01-13T09:30:00",4663,1.463,250.1,2.385,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [1787,"2026-01-13T09:40:00",4664,1.896,250.1,3.201,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [1788,"2026-01-13T09:50:00",4665,2.405,251.8,4.116,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [1789,"2026-01-13T10:00:00",4666,2.251,238.2,3.985,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [1790,"2026-01-13T10:10:00",4667,2.721,229,5.194,231,"NaN","NaN","NaN","NaN","NaN"],
    [1791,"2026-01-13T10:20:00",4668,2.62,232.2,3.887,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [1792,"2026-01-13T10:30:00",4669,2.358,227.3,4.345,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [1793,"2026-01-13T10:40:00",4670,3.178,233.4,6.403,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [1794,"2026-01-13T10:50:00",4671,2.413,238.9,4.835,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [1795,"2026-01-13T11:00:00",4672,3.042,244.2,5.586,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [1796,"2026-01-13T11:10:00",4673,3.165,238.8,5.161,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [1797,"2026-01-13T11:20:00",4674,3.565,230.7,5.782,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1798,"2026-01-13T11:30:00",4675,3.434,225.7,5.292,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [1799,"2026-01-13T11:40:00",4676,2.99,220.1,5.88,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [1800,"2026-01-13T11:50:00",4677,3.142,214,5.259,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [1801,"2026-01-13T12:00:00",4678,3.565,218,5.521,216,"NaN","NaN","NaN","NaN","NaN"],
    [1802,"2026-01-13T12:10:00",4679,3.461,224.3,5.096,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [1803,"2026-01-13T12:20:00",4680,3.467,235,5.847,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [1804,"2026-01-13T12:30:00",4681,2.732,241.4,4.9,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [1805,"2026-01-13T12:40:00",4682,3.313,233.8,4.867,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [1806,"2026-01-13T12:50:00",4683,3.399,238.3,6.076,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [1807,"2026-01-13T13:00:00",4684,4.031,227,6.566,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1808,"2026-01-13T13:10:00",4685,3.721,220.6,6.272,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [1809,"2026-01-13T13:20:00",4686,3.678,225,6.337,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [1810,"2026-01-13T13:30:00",4687,3.824,221.4,6.337,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [1811,"2026-01-13T13:40:00",4688,3.893,224.9,5.847,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [1812,"2026-01-13T13:50:00",4689,3.732,227.8,6.141,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [1813,"2026-01-13T14:00:00",4690,4.412,226.9,6.893,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [1814,"2026-01-13T14:10:00",4691,3.789,225.1,5.651,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [1815,"2026-01-13T14:20:00",4692,3.859,221.4,6.207,228,"NaN","NaN","NaN","NaN","NaN"],
    [1816,"2026-01-13T14:30:00",4693,4.076,218.6,6.697,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [1817,"2026-01-13T14:40:00",4694,4.518,220.5,6.599,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [1818,"2026-01-13T14:50:00",4695,4.477,212.4,6.435,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [1819,"2026-01-13T15:00:00",4696,3.93,213.5,6.207,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [1820,"2026-01-13T15:10:00",4697,3.482,213.9,5.978,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [1821,"2026-01-13T15:20:00",4698,3.848,208.6,5.488,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [1822,"2026-01-13T15:30:00",4699,4.146,204.6,5.521,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [1823,"2026-01-13T15:40:00",4700,4.939,200.9,5.684,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [1824,"2026-01-13T15:50:00",4701,4.399,198.9,5.684,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [1825,"2026-01-13T16:00:00",4702,3.321,208.8,4.41,198,"NaN","NaN","NaN","NaN","NaN"],
    [1826,"2026-01-13T16:10:00",4703,2.834,224,4.345,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [1827,"2026-01-13T16:20:00",4704,3.19,234.3,4.541,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [1828,"2026-01-13T16:30:00",4705,2.424,232.7,3.724,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [1829,"2026-01-13T16:40:00",4706,2.682,230.8,3.92,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [1830,"2026-01-13T16:50:00",4707,2.132,232.1,3.626,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [1831,"2026-01-13T17:00:00",4708,2.762,233.7,3.985,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [1832,"2026-01-13T17:10:00",4709,1.737,241.9,3.103,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [1833,"2026-01-13T17:20:00",4710,1.634,249.7,3.463,260,"NaN","NaN","NaN","NaN","NaN"],
    [1834,"2026-01-13T17:30:00",4711,0.979,256.9,2.352,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [1835,"2026-01-13T17:40:00",4712,0.189,249.8,1.143,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [1836,"2026-01-13T17:50:00",4713,0.456,245.9,1.339,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [1837,"2026-01-13T18:00:00",4714,0.6,226.3,0.98,224,"NaN","NaN","NaN","NaN","NaN"],
    [1838,"2026-01-13T18:10:00",4715,0.46,214.2,0.915,214,"NaN","NaN","NaN","NaN","NaN"],
    [1839,"2026-01-13T18:20:00",4716,0.645,213.1,1.209,214,"NaN","NaN","NaN","NaN","NaN"],
    [1840,"2026-01-13T18:30:00",4717,0.014,199.7,0.294,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [1841,"2026-01-13T18:40:00",4718,1.632,152.4,2.287,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [1842,"2026-01-13T18:50:00",4719,1.806,139.7,2.254,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [1843,"2026-01-13T19:00:00",4720,1.272,136.4,1.862,136.7,"NaN","NaN","NaN","NaN","NaN"],
    [1844,"2026-01-13T19:10:00",4721,1.214,135.8,1.699,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [1845,"2026-01-13T19:20:00",4722,1.305,136.2,1.862,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [1846,"2026-01-13T19:30:00",4723,1.051,131,1.666,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [1847,"2026-01-13T19:40:00",4724,1.458,128.4,1.96,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [1848,"2026-01-13T19:50:00",4725,1.136,125.3,1.927,126.5,"NaN","NaN","NaN","NaN","NaN"],
    [1849,"2026-01-13T20:00:00",4726,0.258,126.3,0.947,131.5,"NaN","NaN","NaN","NaN","NaN"],
    [1850,"2026-01-13T20:10:00",4727,0.124,124.2,0.653,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [1851,"2026-01-13T20:20:00",4728,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1852,"2026-01-13T20:30:00",4729,0.003,119.9,0.196,120,"NaN","NaN","NaN","NaN","NaN"],
    [1853,"2026-01-13T20:40:00",4730,0.069,100.8,0.425,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [1854,"2026-01-13T20:50:00",4731,0.294,43.9,0.915,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [1855,"2026-01-13T21:00:00",4732,0.371,37.49,0.947,38.4,"NaN","NaN","NaN","NaN","NaN"],
    [1856,"2026-01-13T21:10:00",4733,0.768,28.32,2.45,14.59,"NaN","NaN","NaN","NaN","NaN"],
    [1857,"2026-01-13T21:20:00",4734,2.161,15.74,2.646,18.81,"NaN","NaN","NaN","NaN","NaN"],
    [1858,"2026-01-13T21:30:00",4735,1.81,15.92,2.254,20.33,"NaN","NaN","NaN","NaN","NaN"],
    [1859,"2026-01-13T21:40:00",4736,1.999,8.78,2.515,14.11,"NaN","NaN","NaN","NaN","NaN"],
    [1860,"2026-01-13T21:50:00",4737,1.61,8.47,2.254,2.287,"NaN","NaN","NaN","NaN","NaN"],
    [1861,"2026-01-13T22:00:00",4738,1.432,6.892,2.123,18.31,"NaN","NaN","NaN","NaN","NaN"],
    [1862,"2026-01-13T22:10:00",4739,1.199,354.7,1.731,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [1863,"2026-01-13T22:20:00",4740,1.328,352.2,2.254,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [1864,"2026-01-13T22:30:00",4741,1.331,352.5,2.091,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [1865,"2026-01-13T22:40:00",4742,0.991,2.698,1.339,4.156,"NaN","NaN","NaN","NaN","NaN"],
    [1866,"2026-01-13T22:50:00",4743,0.622,4.127,0.915,4.526,"NaN","NaN","NaN","NaN","NaN"],
    [1867,"2026-01-13T23:00:00",4744,1.279,6.57,1.764,8.46,"NaN","NaN","NaN","NaN","NaN"],
    [1868,"2026-01-13T23:10:00",4745,1.446,357.8,2.025,6.636,"NaN","NaN","NaN","NaN","NaN"],
    [1869,"2026-01-13T23:20:00",4746,1.568,356.7,2.189,11.39,"NaN","NaN","NaN","NaN","NaN"],
    [1870,"2026-01-13T23:30:00",4747,1.561,0.367,2.221,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [1871,"2026-01-13T23:40:00",4748,1.179,358.5,1.666,3.963,"NaN","NaN","NaN","NaN","NaN"],
    [1872,"2026-01-13T23:50:00",4749,0.644,347.1,1.111,347,"NaN","NaN","NaN","NaN","NaN"],
    [1873,"2026-01-14T00:00:00",4750,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1874,"2026-01-14T00:10:00",4751,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1875,"2026-01-14T00:20:00",4752,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1876,"2026-01-14T00:30:00",4753,0.052,347.3,0.327,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [1877,"2026-01-14T00:40:00",4754,0.084,12.09,0.327,12.08,"NaN","NaN","NaN","NaN","NaN"],
    [1878,"2026-01-14T00:50:00",4755,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1879,"2026-01-14T01:00:00",4756,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1880,"2026-01-14T01:10:00",4757,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1881,"2026-01-14T01:20:00",4758,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1882,"2026-01-14T01:30:00",4759,0.246,351.9,0.49,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [1883,"2026-01-14T01:40:00",4760,0.196,293.6,1.503,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [1884,"2026-01-14T01:50:00",4761,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1885,"2026-01-14T02:00:00",4762,0.003,292.6,0.163,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1886,"2026-01-14T02:10:00",4763,0.187,318,0.621,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [1887,"2026-01-14T02:20:00",4764,0.126,320.2,0.425,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [1888,"2026-01-14T02:30:00",4765,0.6,331.1,1.503,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [1889,"2026-01-14T02:40:00",4766,1.23,0.348,1.699,0.097,"NaN","NaN","NaN","NaN","NaN"],
    [1890,"2026-01-14T02:50:00",4767,0.859,357.2,1.307,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [1891,"2026-01-14T03:00:00",4768,0.648,352.3,1.209,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [1892,"2026-01-14T03:10:00",4769,0.105,352.1,0.588,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [1893,"2026-01-14T03:20:00",4770,0,352,0.098,352,"NaN","NaN","NaN","NaN","NaN"],
    [1894,"2026-01-14T03:30:00",4771,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1895,"2026-01-14T03:40:00",4772,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1896,"2026-01-14T03:50:00",4773,0.866,253.5,1.797,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [1897,"2026-01-14T04:00:00",4774,1.44,242.4,2.058,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [1898,"2026-01-14T04:10:00",4775,0.41,246.3,1.274,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [1899,"2026-01-14T04:20:00",4776,0.522,251.6,1.307,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [1900,"2026-01-14T04:30:00",4777,0.254,253.9,0.915,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [1901,"2026-01-14T04:40:00",4778,0.003,256.1,0.229,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [1902,"2026-01-14T04:50:00",4779,0.161,307.3,1.699,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [1903,"2026-01-14T05:00:00",4780,0.062,319.7,0.555,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [1904,"2026-01-14T05:10:00",4781,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1905,"2026-01-14T05:20:00",4782,0.175,319.5,0.947,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1906,"2026-01-14T05:30:00",4783,0.139,289.1,0.849,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [1907,"2026-01-14T05:40:00",4784,0.01,288.9,0.425,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [1908,"2026-01-14T05:50:00",4785,0.032,296.1,0.359,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [1909,"2026-01-14T06:00:00",4786,0.06,287.5,0.653,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [1910,"2026-01-14T06:10:00",4787,0.258,288.6,0.588,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [1911,"2026-01-14T06:20:00",4788,0.219,308.9,1.045,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [1912,"2026-01-14T06:30:00",4789,0.566,314.3,1.241,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1913,"2026-01-14T06:40:00",4790,0.314,314.3,1.045,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [1914,"2026-01-14T06:50:00",4791,0.24,313.2,1.405,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [1915,"2026-01-14T07:00:00",4792,1.063,317.4,1.666,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [1916,"2026-01-14T07:10:00",4793,1.167,316.5,2.417,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [1917,"2026-01-14T07:20:00",4794,0.217,312.8,0.882,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [1918,"2026-01-14T07:30:00",4795,0.463,319.2,1.176,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [1919,"2026-01-14T07:40:00",4796,0.008,319.8,0.392,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [1920,"2026-01-14T07:50:00",4797,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1921,"2026-01-14T08:00:00",4798,0.127,316.8,0.621,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1922,"2026-01-14T08:10:00",4799,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1923,"2026-01-14T08:20:00",4800,0.258,320.4,0.98,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [1924,"2026-01-14T08:30:00",4801,0.229,345.9,1.111,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [1925,"2026-01-14T08:40:00",4802,0.049,59.17,0.523,53.66,"NaN","NaN","NaN","NaN","NaN"],
    [1926,"2026-01-14T08:50:00",4803,0.006,78.67,0.261,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [1927,"2026-01-14T09:00:00",4804,1.484,13.28,2.45,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [1928,"2026-01-14T09:10:00",4805,1.692,348.3,2.45,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [1929,"2026-01-14T09:20:00",4806,1.222,333.3,2.287,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [1930,"2026-01-14T09:30:00",4807,1.469,193.2,2.287,160.7,"NaN","NaN","NaN","NaN","NaN"],
    [1931,"2026-01-14T09:40:00",4808,2.159,157.5,2.711,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [1932,"2026-01-14T09:50:00",4809,2.169,148.4,2.548,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [1933,"2026-01-14T10:00:00",4810,2.008,114.3,2.483,112,"NaN","NaN","NaN","NaN","NaN"],
    [1934,"2026-01-14T10:10:00",4811,1.821,85.7,2.581,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [1935,"2026-01-14T10:20:00",4812,1.938,90.5,2.679,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [1936,"2026-01-14T10:30:00",4813,1.945,92,2.417,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [1937,"2026-01-14T10:40:00",4814,2.111,85.1,2.646,85,"NaN","NaN","NaN","NaN","NaN"],
    [1938,"2026-01-14T10:50:00",4815,1.785,94,2.483,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [1939,"2026-01-14T11:00:00",4816,1.656,96.7,2.156,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [1940,"2026-01-14T11:10:00",4817,1.177,102,1.699,98,"NaN","NaN","NaN","NaN","NaN"],
    [1941,"2026-01-14T11:20:00",4818,1.775,107.6,2.352,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [1942,"2026-01-14T11:30:00",4819,1.788,103.1,2.287,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [1943,"2026-01-14T11:40:00",4820,1.214,102.9,1.699,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [1944,"2026-01-14T11:50:00",4821,1.187,98.9,1.601,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [1945,"2026-01-14T12:00:00",4822,1.049,103.7,1.372,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [1946,"2026-01-14T12:10:00",4823,1.327,110.6,1.731,107,"NaN","NaN","NaN","NaN","NaN"],
    [1947,"2026-01-14T12:20:00",4824,1.631,124,1.96,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [1948,"2026-01-14T12:30:00",4825,1.753,136.4,2.254,137.7,"NaN","NaN","NaN","NaN","NaN"],
    [1949,"2026-01-14T12:40:00",4826,1.607,136.5,2.189,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [1950,"2026-01-14T12:50:00",4827,1.939,146.7,2.385,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [1951,"2026-01-14T13:00:00",4828,1.733,146.8,2.123,151.4,"NaN","NaN","NaN","NaN","NaN"],
    [1952,"2026-01-14T13:10:00",4829,1.833,150.7,2.221,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [1953,"2026-01-14T13:20:00",4830,1.927,151.2,2.385,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [1954,"2026-01-14T13:30:00",4831,1.647,152.8,2.058,157.5,"NaN","NaN","NaN","NaN","NaN"],
    [1955,"2026-01-14T13:40:00",4832,1.691,160.8,2.058,158.9,"NaN","NaN","NaN","NaN","NaN"],
    [1956,"2026-01-14T13:50:00",4833,1.886,171.2,2.809,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [1957,"2026-01-14T14:00:00",4834,2.118,173.6,2.679,176.4,"NaN","NaN","NaN","NaN","NaN"],
    [1958,"2026-01-14T14:10:00",4835,1.733,178.8,1.993,179,"NaN","NaN","NaN","NaN","NaN"],
    [1959,"2026-01-14T14:20:00",4836,1.541,173.1,2.352,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [1960,"2026-01-14T14:30:00",4837,1.69,174.6,2.613,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [1961,"2026-01-14T14:40:00",4838,2.184,181.1,2.646,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [1962,"2026-01-14T14:50:00",4839,2.592,186.9,3.038,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [1963,"2026-01-14T15:00:00",4840,2.775,186.2,3.169,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [1964,"2026-01-14T15:10:00",4841,2.794,186.7,3.332,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [1965,"2026-01-14T15:20:00",4842,2.377,189.8,2.711,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [1966,"2026-01-14T15:30:00",4843,2.25,181.9,2.613,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [1967,"2026-01-14T15:40:00",4844,2.101,189.4,2.45,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [1968,"2026-01-14T15:50:00",4845,2.258,189,2.548,190.6,"NaN","NaN","NaN","NaN","NaN"],
    [1969,"2026-01-14T16:00:00",4846,1.992,191.6,2.45,195,"NaN","NaN","NaN","NaN","NaN"],
    [1970,"2026-01-14T16:10:00",4847,1.755,193.8,2.058,195.3,"NaN","NaN","NaN","NaN","NaN"],
    [1971,"2026-01-14T16:20:00",4848,1.433,199.3,1.96,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [1972,"2026-01-14T16:30:00",4849,2.055,193.4,2.515,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [1973,"2026-01-14T16:40:00",4850,2.226,188.1,2.777,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [1974,"2026-01-14T16:50:00",4851,2.183,188.7,2.483,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [1975,"2026-01-14T17:00:00",4852,2.131,199.6,2.45,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [1976,"2026-01-14T17:10:00",4853,1.613,202,2.091,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [1977,"2026-01-14T17:20:00",4854,0.925,199.9,1.601,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [1978,"2026-01-14T17:30:00",4855,1.176,198.1,1.699,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [1979,"2026-01-14T17:40:00",4856,1.216,204,1.601,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [1980,"2026-01-14T17:50:00",4857,1.199,201.5,1.666,195,"NaN","NaN","NaN","NaN","NaN"],
    [1981,"2026-01-14T18:00:00",4858,0.585,205.6,1.503,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [1982,"2026-01-14T18:10:00",4859,0.061,206.2,0.98,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [1983,"2026-01-14T18:20:00",4860,0.02,206.2,0.294,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [1984,"2026-01-14T18:30:00",4861,0.007,206.3,0.229,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [1985,"2026-01-14T18:40:00",4862,0.225,206.1,1.111,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [1986,"2026-01-14T18:50:00",4863,0.792,204.4,1.045,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [1987,"2026-01-14T19:00:00",4864,0.884,196.4,1.241,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [1988,"2026-01-14T19:10:00",4865,1.176,205.6,1.96,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [1989,"2026-01-14T19:20:00",4866,0.717,217.1,1.862,208,"NaN","NaN","NaN","NaN","NaN"],
    [1990,"2026-01-14T19:30:00",4867,0.219,222.7,0.817,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [1991,"2026-01-14T19:40:00",4868,0.753,224.5,1.96,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [1992,"2026-01-14T19:50:00",4869,1.424,224.3,2.45,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [1993,"2026-01-14T20:00:00",4870,1.049,221.1,2.483,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [1994,"2026-01-14T20:10:00",4871,0.782,224.2,1.568,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [1995,"2026-01-14T20:20:00",4872,0.788,227.5,1.241,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [1996,"2026-01-14T20:30:00",4873,0.604,227.2,1.111,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [1997,"2026-01-14T20:40:00",4874,0.214,230.4,1.307,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [1998,"2026-01-14T20:50:00",4875,0.956,227.4,1.437,229,"NaN","NaN","NaN","NaN","NaN"],
    [1999,"2026-01-14T21:00:00",4876,0.575,236.1,1.372,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [2000,"2026-01-14T21:10:00",4877,0.812,242.7,1.47,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [2001,"2026-01-14T21:20:00",4878,0.692,237.5,1.535,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [2002,"2026-01-14T21:30:00",4879,0.616,240.9,1.405,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [2003,"2026-01-14T21:40:00",4880,0.173,238,1.372,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [2004,"2026-01-14T21:50:00",4881,0.937,246.5,2.352,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [2005,"2026-01-14T22:00:00",4882,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2006,"2026-01-14T22:10:00",4883,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2007,"2026-01-14T22:20:00",4884,0.165,254.9,0.653,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [2008,"2026-01-14T22:30:00",4885,0.034,254.9,0.327,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [2009,"2026-01-14T22:40:00",4886,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2010,"2026-01-14T22:50:00",4887,0.093,257.9,0.457,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [2011,"2026-01-14T23:00:00",4888,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2012,"2026-01-14T23:10:00",4889,0.235,259.3,0.817,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [2013,"2026-01-14T23:20:00",4890,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2014,"2026-01-14T23:30:00",4891,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2015,"2026-01-14T23:40:00",4892,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2016,"2026-01-14T23:50:00",4893,0.073,254,0.49,250,"NaN","NaN","NaN","NaN","NaN"],
    [2017,"2026-01-15T00:00:00",4894,0.132,292.4,0.555,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [2018,"2026-01-15T00:10:00",4895,1.256,326,1.895,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [2019,"2026-01-15T00:20:00",4896,1.349,344.6,1.927,343.2,"NaN","NaN","NaN","NaN","NaN"],
    [2020,"2026-01-15T00:30:00",4897,1.277,353.7,1.633,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [2021,"2026-01-15T00:40:00",4898,1.627,4.43,1.927,4.929,"NaN","NaN","NaN","NaN","NaN"],
    [2022,"2026-01-15T00:50:00",4899,2.13,355.1,2.875,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [2023,"2026-01-15T01:00:00",4900,1.578,353.3,2.515,344.2,"NaN","NaN","NaN","NaN","NaN"],
    [2024,"2026-01-15T01:10:00",4901,1.261,345.6,1.731,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [2025,"2026-01-15T01:20:00",4902,1.066,336.5,1.829,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [2026,"2026-01-15T01:30:00",4903,0.691,332.5,1.862,330,"NaN","NaN","NaN","NaN","NaN"],
    [2027,"2026-01-15T01:40:00",4904,0.037,339.4,0.588,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [2028,"2026-01-15T01:50:00",4905,1.229,351.3,2.515,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [2029,"2026-01-15T02:00:00",4906,1.986,346.9,2.581,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [2030,"2026-01-15T02:10:00",4907,2.045,347.4,2.94,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [2031,"2026-01-15T02:20:00",4908,1.529,352.4,2.385,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [2032,"2026-01-15T02:30:00",4909,1.667,352.2,2.254,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [2033,"2026-01-15T02:40:00",4910,1.933,341.6,2.515,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [2034,"2026-01-15T02:50:00",4911,1.916,342,2.973,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [2035,"2026-01-15T03:00:00",4912,2.011,328,2.842,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [2036,"2026-01-15T03:10:00",4913,1.461,324.3,2.417,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [2037,"2026-01-15T03:20:00",4914,1.544,329.8,2.319,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [2038,"2026-01-15T03:30:00",4915,1.906,355.7,2.515,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [2039,"2026-01-15T03:40:00",4916,1.821,1.028,2.515,2.899,"NaN","NaN","NaN","NaN","NaN"],
    [2040,"2026-01-15T03:50:00",4917,1.908,341.5,2.548,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [2041,"2026-01-15T04:00:00",4918,1.338,329.1,2.287,328,"NaN","NaN","NaN","NaN","NaN"],
    [2042,"2026-01-15T04:10:00",4919,0.918,345.7,1.993,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [2043,"2026-01-15T04:20:00",4920,2.417,7.354,3.887,8.97,"NaN","NaN","NaN","NaN","NaN"],
    [2044,"2026-01-15T04:30:00",4921,3.508,4.685,4.377,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [2045,"2026-01-15T04:40:00",4922,3.173,0.632,3.985,3.029,"NaN","NaN","NaN","NaN","NaN"],
    [2046,"2026-01-15T04:50:00",4923,3.168,356.3,4.573,1.353,"NaN","NaN","NaN","NaN","NaN"],
    [2047,"2026-01-15T05:00:00",4924,3.22,357.4,4.345,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [2048,"2026-01-15T05:10:00",4925,3.231,0.449,4.312,3.527,"NaN","NaN","NaN","NaN","NaN"],
    [2049,"2026-01-15T05:20:00",4926,2.449,351.5,3.299,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [2050,"2026-01-15T05:30:00",4927,1.922,356.4,2.483,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [2051,"2026-01-15T05:40:00",4928,1.864,335.4,2.809,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [2052,"2026-01-15T05:50:00",4929,0.29,326.4,1.078,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [2053,"2026-01-15T06:00:00",4930,0.003,308.4,0.229,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [2054,"2026-01-15T06:10:00",4931,0.394,306.8,0.849,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [2055,"2026-01-15T06:20:00",4932,0.869,307,1.274,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [2056,"2026-01-15T06:30:00",4933,1.012,325.4,1.895,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [2057,"2026-01-15T06:40:00",4934,0.682,321.3,1.895,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [2058,"2026-01-15T06:50:00",4935,2.319,336.2,3.528,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [2059,"2026-01-15T07:00:00",4936,0.898,344.1,3.169,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [2060,"2026-01-15T07:10:00",4937,0.452,354.4,1.045,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [2061,"2026-01-15T07:20:00",4938,0.726,359.9,1.699,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [2062,"2026-01-15T07:30:00",4939,0.246,358.1,1.307,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [2063,"2026-01-15T07:40:00",4940,1.205,348.3,2.809,338.5,"NaN","NaN","NaN","NaN","NaN"],
    [2064,"2026-01-15T07:50:00",4941,2.631,341.8,3.822,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [2065,"2026-01-15T08:00:00",4942,2.388,339.4,3.495,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [2066,"2026-01-15T08:10:00",4943,2.338,331.6,4.737,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [2067,"2026-01-15T08:20:00",4944,3.562,325,6.043,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [2068,"2026-01-15T08:30:00",4945,4.357,316.3,7.154,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [2069,"2026-01-15T08:40:00",4946,3.986,322.2,6.697,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [2070,"2026-01-15T08:50:00",4947,3.998,310.9,6.468,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [2071,"2026-01-15T09:00:00",4948,3.089,324,6.109,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [2072,"2026-01-15T09:10:00",4949,0.437,192.9,1.601,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [2073,"2026-01-15T09:20:00",4950,2.564,193.9,3.234,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [2074,"2026-01-15T09:30:00",4951,1.441,197.7,2.45,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [2075,"2026-01-15T09:40:00",4952,0.713,195.3,1.274,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [2076,"2026-01-15T09:50:00",4953,0.092,184.9,0.555,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [2077,"2026-01-15T10:00:00",4954,0.325,231.9,1.535,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [2078,"2026-01-15T10:10:00",4955,0.797,290.6,1.535,244,"NaN","NaN","NaN","NaN","NaN"],
    [2079,"2026-01-15T10:20:00",4956,0.344,23.4,1.274,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [2080,"2026-01-15T10:30:00",4957,1.713,191.7,3.626,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [2081,"2026-01-15T10:40:00",4958,3.702,226.3,5.227,235,"NaN","NaN","NaN","NaN","NaN"],
    [2082,"2026-01-15T10:50:00",4959,2.683,231.3,4.41,239,"NaN","NaN","NaN","NaN","NaN"],
    [2083,"2026-01-15T11:00:00",4960,3.55,232.1,5.259,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [2084,"2026-01-15T11:10:00",4961,2.736,216.8,4.051,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [2085,"2026-01-15T11:20:00",4962,3.401,216.8,5.031,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [2086,"2026-01-15T11:30:00",4963,3.71,214.4,5.357,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [2087,"2026-01-15T11:40:00",4964,3.404,220.3,5.096,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [2088,"2026-01-15T11:50:00",4965,3.698,218.1,6.141,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [2089,"2026-01-15T12:00:00",4966,4.355,222,5.847,213,"NaN","NaN","NaN","NaN","NaN"],
    [2090,"2026-01-15T12:10:00",4967,3.332,222.8,5.161,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [2091,"2026-01-15T12:20:00",4968,3.655,218.9,5.815,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [2092,"2026-01-15T12:30:00",4969,3.599,215.2,5.292,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [2093,"2026-01-15T12:40:00",4970,3.547,219,5.063,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [2094,"2026-01-15T12:50:00",4971,3.719,211.4,5.455,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [2095,"2026-01-15T13:00:00",4972,3.6,206.6,6.207,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [2096,"2026-01-15T13:10:00",4973,5.6,190.1,6.827,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [2097,"2026-01-15T13:20:00",4974,6.124,192.9,6.893,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [2098,"2026-01-15T13:30:00",4975,5.628,195.7,6.37,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [2099,"2026-01-15T13:40:00",4976,5.158,198.6,6.141,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [2100,"2026-01-15T13:50:00",4977,4.674,205.2,6.207,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [2101,"2026-01-15T14:00:00",4978,5.323,201.7,6.239,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [2102,"2026-01-15T14:10:00",4979,4.409,206.3,5.945,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [2103,"2026-01-15T14:20:00",4980,3.768,213.8,5.161,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [2104,"2026-01-15T14:30:00",4981,3.694,215,5.847,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [2105,"2026-01-15T14:40:00",4982,4.532,215.5,6.533,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [2106,"2026-01-15T14:50:00",4983,4.702,218.5,7.219,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [2107,"2026-01-15T15:00:00",4984,4.307,222.2,6.501,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [2108,"2026-01-15T15:10:00",4985,4.302,221.3,7.35,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [2109,"2026-01-15T15:20:00",4986,4.495,222.4,7.742,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [2110,"2026-01-15T15:30:00",4987,4.589,227.3,7.775,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [2111,"2026-01-15T15:40:00",4988,4.315,227.7,6.599,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [2112,"2026-01-15T15:50:00",4989,4.573,228.6,6.631,234,"NaN","NaN","NaN","NaN","NaN"],
    [2113,"2026-01-15T16:00:00",4990,4.131,225.2,6.468,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [2114,"2026-01-15T16:10:00",4991,3.956,227.1,6.141,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [2115,"2026-01-15T16:20:00",4992,3.528,227.9,5.717,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [2116,"2026-01-15T16:30:00",4993,3.893,227.4,5.586,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [2117,"2026-01-15T16:40:00",4994,3.85,229.8,5.945,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [2118,"2026-01-15T16:50:00",4995,4.21,234.7,6.011,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [2119,"2026-01-15T17:00:00",4996,4.754,235.5,6.566,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [2120,"2026-01-15T17:10:00",4997,3.228,232.9,5.325,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [2121,"2026-01-15T17:20:00",4998,4.693,237.3,6.435,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [2122,"2026-01-15T17:30:00",4999,4.288,237.7,6.109,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2123,"2026-01-15T17:40:00",5000,4.958,234.5,6.795,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [2124,"2026-01-15T17:50:00",5001,4.518,236.6,6.664,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [2125,"2026-01-15T18:00:00",5002,4.006,236,5.978,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [2126,"2026-01-15T18:10:00",5003,3.858,232.8,5.488,232,"NaN","NaN","NaN","NaN","NaN"],
    [2127,"2026-01-15T18:20:00",5004,4.511,236.5,5.945,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2128,"2026-01-15T18:30:00",5005,3.692,242.1,6.109,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [2129,"2026-01-15T18:40:00",5006,3.64,238.1,5.521,230,"NaN","NaN","NaN","NaN","NaN"],
    [2130,"2026-01-15T18:50:00",5007,3.065,238.7,5.227,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [2131,"2026-01-15T19:00:00",5008,3.255,238.8,4.573,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [2132,"2026-01-15T19:10:00",5009,3.332,239.4,4.769,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [2133,"2026-01-15T19:20:00",5010,1.954,247.7,3.463,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [2134,"2026-01-15T19:30:00",5011,2.461,259.6,3.92,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2135,"2026-01-15T19:40:00",5012,1.592,255.6,2.613,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [2136,"2026-01-15T19:50:00",5013,1.121,247.2,2.025,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [2137,"2026-01-15T20:00:00",5014,0.884,263.3,1.535,261,"NaN","NaN","NaN","NaN","NaN"],
    [2138,"2026-01-15T20:10:00",5015,0.778,258.3,1.993,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [2139,"2026-01-15T20:20:00",5016,1.403,275.8,2.221,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [2140,"2026-01-15T20:30:00",5017,1.234,275.5,2.973,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [2141,"2026-01-15T20:40:00",5018,1.732,261.8,3.103,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [2142,"2026-01-15T20:50:00",5019,1.506,268.9,2.385,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [2143,"2026-01-15T21:00:00",5020,1.611,245.8,2.45,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [2144,"2026-01-15T21:10:00",5021,1.974,237.8,2.842,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [2145,"2026-01-15T21:20:00",5022,1.929,239.6,2.907,237,"NaN","NaN","NaN","NaN","NaN"],
    [2146,"2026-01-15T21:30:00",5023,1.656,248.5,3.789,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2147,"2026-01-15T21:40:00",5024,1.808,243.3,2.973,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [2148,"2026-01-15T21:50:00",5025,1.858,246.1,3.103,264,"NaN","NaN","NaN","NaN","NaN"],
    [2149,"2026-01-15T22:00:00",5026,1.389,266.2,2.319,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [2150,"2026-01-15T22:10:00",5027,1.658,268.8,2.254,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [2151,"2026-01-15T22:20:00",5028,1.543,259.5,2.45,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [2152,"2026-01-15T22:30:00",5029,1.109,249.6,2.646,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [2153,"2026-01-15T22:40:00",5030,1.171,241.5,1.862,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [2154,"2026-01-15T22:50:00",5031,1.514,268.7,2.319,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [2155,"2026-01-15T23:00:00",5032,2.001,268.4,3.038,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [2156,"2026-01-15T23:10:00",5033,1.995,258.8,2.679,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [2157,"2026-01-15T23:20:00",5034,1.076,259.8,1.927,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [2158,"2026-01-15T23:30:00",5035,1.273,305.4,2.744,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [2159,"2026-01-15T23:40:00",5036,0.508,302.8,2.287,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [2160,"2026-01-15T23:50:00",5037,1.014,226,2.319,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [2161,"2026-01-16T00:00:00",5038,1.08,243.9,1.862,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [2162,"2026-01-16T00:10:00",5039,1.172,243.9,1.633,239,"NaN","NaN","NaN","NaN","NaN"],
    [2163,"2026-01-16T00:20:00",5040,1.034,258.8,1.666,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [2164,"2026-01-16T00:30:00",5041,1.13,263.9,1.862,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2165,"2026-01-16T00:40:00",5042,0.749,269.4,1.731,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [2166,"2026-01-16T00:50:00",5043,0.062,265,0.523,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [2167,"2026-01-16T01:00:00",5044,0.027,258.2,0.653,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [2168,"2026-01-16T01:10:00",5045,0.243,256.1,0.882,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [2169,"2026-01-16T01:20:00",5046,0.324,273.9,0.882,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2170,"2026-01-16T01:30:00",5047,1.034,261.7,1.633,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [2171,"2026-01-16T01:40:00",5048,1.152,277.3,2.221,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [2172,"2026-01-16T01:50:00",5049,0.732,276.6,1.895,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [2173,"2026-01-16T02:00:00",5050,0.933,267.8,1.96,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [2174,"2026-01-16T02:10:00",5051,0.665,259.3,1.437,258,"NaN","NaN","NaN","NaN","NaN"],
    [2175,"2026-01-16T02:20:00",5052,0.243,261.3,1.143,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [2176,"2026-01-16T02:30:00",5053,0.577,3.879,1.699,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [2177,"2026-01-16T02:40:00",5054,0.54,45,0.947,43.78,"NaN","NaN","NaN","NaN","NaN"],
    [2178,"2026-01-16T02:50:00",5055,0.687,98.9,2.123,123.2,"NaN","NaN","NaN","NaN","NaN"],
    [2179,"2026-01-16T03:00:00",5056,0.903,90.4,1.601,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [2180,"2026-01-16T03:10:00",5057,0.84,90.8,1.405,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [2181,"2026-01-16T03:20:00",5058,0.269,98.3,1.307,108,"NaN","NaN","NaN","NaN","NaN"],
    [2182,"2026-01-16T03:30:00",5059,0.795,93.1,1.829,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [2183,"2026-01-16T03:40:00",5060,0.199,87.2,0.882,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [2184,"2026-01-16T03:50:00",5061,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2185,"2026-01-16T04:00:00",5062,0.025,82.1,0.392,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [2186,"2026-01-16T04:10:00",5063,0.047,80.1,0.523,80,"NaN","NaN","NaN","NaN","NaN"],
    [2187,"2026-01-16T04:20:00",5064,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2188,"2026-01-16T04:30:00",5065,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2189,"2026-01-16T04:40:00",5066,0.291,76.04,0.98,78.72,"NaN","NaN","NaN","NaN","NaN"],
    [2190,"2026-01-16T04:50:00",5067,0.004,63.83,0.196,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [2191,"2026-01-16T05:00:00",5068,0.044,59.73,0.849,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [2192,"2026-01-16T05:10:00",5069,0.034,59.25,0.653,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [2193,"2026-01-16T05:20:00",5070,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2194,"2026-01-16T05:30:00",5071,0.001,52.73,0.131,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [2195,"2026-01-16T05:40:00",5072,0.212,36.16,0.849,36.4,"NaN","NaN","NaN","NaN","NaN"],
    [2196,"2026-01-16T05:50:00",5073,0.786,22.38,1.633,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [2197,"2026-01-16T06:00:00",5074,0.373,11.83,1.111,11.89,"NaN","NaN","NaN","NaN","NaN"],
    [2198,"2026-01-16T06:10:00",5075,0.042,10.75,0.523,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [2199,"2026-01-16T06:20:00",5076,0.016,8.18,0.425,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [2200,"2026-01-16T06:30:00",5077,0.118,303.2,0.719,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [2201,"2026-01-16T06:40:00",5078,0.101,297.3,0.98,297,"NaN","NaN","NaN","NaN","NaN"],
    [2202,"2026-01-16T06:50:00",5079,0.423,275.4,1.405,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [2203,"2026-01-16T07:00:00",5080,0.202,264.1,0.882,268,"NaN","NaN","NaN","NaN","NaN"],
    [2204,"2026-01-16T07:10:00",5081,0.101,262.8,0.784,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [2205,"2026-01-16T07:20:00",5082,0.074,263.5,0.784,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [2206,"2026-01-16T07:30:00",5083,0.006,279.6,0.229,279,"NaN","NaN","NaN","NaN","NaN"],
    [2207,"2026-01-16T07:40:00",5084,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2208,"2026-01-16T07:50:00",5085,0.027,287.5,0.359,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [2209,"2026-01-16T08:00:00",5086,0.44,302.5,1.372,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [2210,"2026-01-16T08:10:00",5087,0.164,311,0.817,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [2211,"2026-01-16T08:20:00",5088,0.367,314.3,0.947,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [2212,"2026-01-16T08:30:00",5089,0.039,314.5,0.392,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [2213,"2026-01-16T08:40:00",5090,0.377,317.3,0.98,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [2214,"2026-01-16T08:50:00",5091,0.103,319.4,0.849,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [2215,"2026-01-16T09:00:00",5092,0.327,322.8,1.111,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [2216,"2026-01-16T09:10:00",5093,0.55,358,1.241,0.113,"NaN","NaN","NaN","NaN","NaN"],
    [2217,"2026-01-16T09:20:00",5094,0.576,1.654,1.568,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [2218,"2026-01-16T09:30:00",5095,1.023,114,2.417,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [2219,"2026-01-16T09:40:00",5096,2.83,141.9,3.365,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [2220,"2026-01-16T09:50:00",5097,2.751,158.5,3.267,163.4,"NaN","NaN","NaN","NaN","NaN"],
    [2221,"2026-01-16T10:00:00",5098,2.135,166,2.646,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [2222,"2026-01-16T10:10:00",5099,2.623,157.6,3.267,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [2223,"2026-01-16T10:20:00",5100,2.19,160.7,3.103,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [2224,"2026-01-16T10:30:00",5101,1.651,161.7,2.417,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [2225,"2026-01-16T10:40:00",5102,1.248,159.7,1.829,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [2226,"2026-01-16T10:50:00",5103,1.021,158.6,1.437,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [2227,"2026-01-16T11:00:00",5104,0.807,157.7,1.307,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [2228,"2026-01-16T11:10:00",5105,0.347,166.4,1.045,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [2229,"2026-01-16T11:20:00",5106,0.117,162,0.882,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [2230,"2026-01-16T11:30:00",5107,0.012,161.1,0.425,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [2231,"2026-01-16T11:40:00",5108,1.002,138.4,2.058,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [2232,"2026-01-16T11:50:00",5109,1.119,133.6,1.699,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [2233,"2026-01-16T12:00:00",5110,1.077,130.3,1.601,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [2234,"2026-01-16T12:10:00",5111,0.981,134.1,1.307,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [2235,"2026-01-16T12:20:00",5112,0.877,129.7,1.274,129,"NaN","NaN","NaN","NaN","NaN"],
    [2236,"2026-01-16T12:30:00",5113,0.352,128.6,0.849,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [2237,"2026-01-16T12:40:00",5114,0.073,128.5,0.523,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [2238,"2026-01-16T12:50:00",5115,0.361,128.2,0.751,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [2239,"2026-01-16T13:00:00",5116,0.833,125.2,1.731,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [2240,"2026-01-16T13:10:00",5117,1.988,113.2,2.483,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [2241,"2026-01-16T13:20:00",5118,1.451,115.2,2.025,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [2242,"2026-01-16T13:30:00",5119,1.494,110.9,2.123,110.3,"NaN","NaN","NaN","NaN","NaN"],
    [2243,"2026-01-16T13:40:00",5120,1.196,113,1.764,113.1,"NaN","NaN","NaN","NaN","NaN"],
    [2244,"2026-01-16T13:50:00",5121,0.996,122.3,1.503,123.9,"NaN","NaN","NaN","NaN","NaN"],
    [2245,"2026-01-16T14:00:00",5122,1.551,130.3,2.581,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [2246,"2026-01-16T14:10:00",5123,2.277,134.4,3.071,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [2247,"2026-01-16T14:20:00",5124,1.684,133,2.156,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [2248,"2026-01-16T14:30:00",5125,1.829,128.8,2.319,138,"NaN","NaN","NaN","NaN","NaN"],
    [2249,"2026-01-16T14:40:00",5126,1.902,131.4,2.483,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [2250,"2026-01-16T14:50:00",5127,1.134,130.6,2.123,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [2251,"2026-01-16T15:00:00",5128,1.023,126.8,1.666,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [2252,"2026-01-16T15:10:00",5129,1.216,118.8,1.797,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [2253,"2026-01-16T15:20:00",5130,0.928,116,1.633,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [2254,"2026-01-16T15:30:00",5131,1.136,109.9,1.797,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [2255,"2026-01-16T15:40:00",5132,1.124,97.7,1.895,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [2256,"2026-01-16T15:50:00",5133,2.059,82.9,2.94,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [2257,"2026-01-16T16:00:00",5134,1.982,79.98,2.842,77.35,"NaN","NaN","NaN","NaN","NaN"],
    [2258,"2026-01-16T16:10:00",5135,1.662,74.85,2.515,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [2259,"2026-01-16T16:20:00",5136,1.383,74.36,2.875,79.09,"NaN","NaN","NaN","NaN","NaN"],
    [2260,"2026-01-16T16:30:00",5137,1.403,71.91,2.45,79.22,"NaN","NaN","NaN","NaN","NaN"],
    [2261,"2026-01-16T16:40:00",5138,1.355,61.97,2.287,71.36,"NaN","NaN","NaN","NaN","NaN"],
    [2262,"2026-01-16T16:50:00",5139,1.5,60.33,2.189,73.26,"NaN","NaN","NaN","NaN","NaN"],
    [2263,"2026-01-16T17:00:00",5140,0.892,49.41,2.287,50.74,"NaN","NaN","NaN","NaN","NaN"],
    [2264,"2026-01-16T17:10:00",5141,0.675,34.98,2.156,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [2265,"2026-01-16T17:20:00",5142,1.008,15.7,1.96,14.69,"NaN","NaN","NaN","NaN","NaN"],
    [2266,"2026-01-16T17:30:00",5143,1.731,8.75,2.319,24.36,"NaN","NaN","NaN","NaN","NaN"],
    [2267,"2026-01-16T17:40:00",5144,1.573,41.9,2.94,78.91,"NaN","NaN","NaN","NaN","NaN"],
    [2268,"2026-01-16T17:50:00",5145,0.843,122,2.613,85,"NaN","NaN","NaN","NaN","NaN"],
    [2269,"2026-01-16T18:00:00",5146,0.042,162.3,0.588,155,"NaN","NaN","NaN","NaN","NaN"],
    [2270,"2026-01-16T18:10:00",5147,0.121,177.7,1.045,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [2271,"2026-01-16T18:20:00",5148,0.921,170.5,1.862,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [2272,"2026-01-16T18:30:00",5149,0.884,170.9,1.633,161.6,"NaN","NaN","NaN","NaN","NaN"],
    [2273,"2026-01-16T18:40:00",5150,0.796,171.8,1.078,174.2,"NaN","NaN","NaN","NaN","NaN"],
    [2274,"2026-01-16T18:50:00",5151,1.399,167.1,2.025,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [2275,"2026-01-16T19:00:00",5152,2.097,156.2,2.94,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [2276,"2026-01-16T19:10:00",5153,2.649,147.9,3.136,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [2277,"2026-01-16T19:20:00",5154,2.896,147.6,3.528,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [2278,"2026-01-16T19:30:00",5155,2.52,147.9,3.071,153.6,"NaN","NaN","NaN","NaN","NaN"],
    [2279,"2026-01-16T19:40:00",5156,2.339,149.9,2.809,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [2280,"2026-01-16T19:50:00",5157,2.948,150.9,3.691,152,"NaN","NaN","NaN","NaN","NaN"],
    [2281,"2026-01-16T20:00:00",5158,3.149,156.1,3.463,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [2282,"2026-01-16T20:10:00",5159,2.926,157.5,3.397,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [2283,"2026-01-16T20:20:00",5160,2.113,164.5,2.875,168.4,"NaN","NaN","NaN","NaN","NaN"],
    [2284,"2026-01-16T20:30:00",5161,2.445,160.8,3.201,164.2,"NaN","NaN","NaN","NaN","NaN"],
    [2285,"2026-01-16T20:40:00",5162,2.631,159.4,3.201,160,"NaN","NaN","NaN","NaN","NaN"],
    [2286,"2026-01-16T20:50:00",5163,2.295,154.6,2.744,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [2287,"2026-01-16T21:00:00",5164,2.312,149.7,2.907,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [2288,"2026-01-16T21:10:00",5165,2.731,139.4,3.43,136,"NaN","NaN","NaN","NaN","NaN"],
    [2289,"2026-01-16T21:20:00",5166,2.647,138.3,3.299,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [2290,"2026-01-16T21:30:00",5167,2.064,134.4,2.809,128,"NaN","NaN","NaN","NaN","NaN"],
    [2291,"2026-01-16T21:40:00",5168,2.429,128,2.875,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [2292,"2026-01-16T21:50:00",5169,2.205,121.5,2.711,121,"NaN","NaN","NaN","NaN","NaN"],
    [2293,"2026-01-16T22:00:00",5170,2.002,116.8,2.45,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [2294,"2026-01-16T22:10:00",5171,1.769,119,2.515,114,"NaN","NaN","NaN","NaN","NaN"],
    [2295,"2026-01-16T22:20:00",5172,2.039,126.2,2.777,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [2296,"2026-01-16T22:30:00",5173,2.023,123,2.613,128.2,"NaN","NaN","NaN","NaN","NaN"],
    [2297,"2026-01-16T22:40:00",5174,2.74,130.9,3.561,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [2298,"2026-01-16T22:50:00",5175,2.973,133.4,3.691,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [2299,"2026-01-16T23:00:00",5176,2.844,130.6,3.626,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [2300,"2026-01-16T23:10:00",5177,2.822,126.1,3.626,123.4,"NaN","NaN","NaN","NaN","NaN"],
    [2301,"2026-01-16T23:20:00",5178,3.06,122.6,3.789,123.1,"NaN","NaN","NaN","NaN","NaN"],
    [2302,"2026-01-16T23:30:00",5179,2.55,118.3,3.136,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [2303,"2026-01-16T23:40:00",5180,2.443,107.2,3.691,96,"NaN","NaN","NaN","NaN","NaN"],
    [2304,"2026-01-16T23:50:00",5181,2.754,111.9,3.887,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [2305,"2026-01-17T00:00:00",5182,3.342,114.3,4.933,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [2306,"2026-01-17T00:10:00",5183,1.963,96.7,3.463,103,"NaN","NaN","NaN","NaN","NaN"],
    [2307,"2026-01-17T00:20:00",5184,1.536,96.3,2.385,105,"NaN","NaN","NaN","NaN","NaN"],
    [2308,"2026-01-17T00:30:00",5185,2.422,74.92,3.953,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [2309,"2026-01-17T00:40:00",5186,2.937,74.46,4.639,70.71,"NaN","NaN","NaN","NaN","NaN"],
    [2310,"2026-01-17T00:50:00",5187,2.926,68.48,3.855,72.44,"NaN","NaN","NaN","NaN","NaN"],
    [2311,"2026-01-17T01:00:00",5188,2.53,62.95,3.691,61.79,"NaN","NaN","NaN","NaN","NaN"],
    [2312,"2026-01-17T01:10:00",5189,2.723,59.38,4.508,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [2313,"2026-01-17T01:20:00",5190,3.629,60.5,5.521,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [2314,"2026-01-17T01:30:00",5191,3.739,47.04,5.455,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [2315,"2026-01-17T01:40:00",5192,3.948,51.41,5.684,34.88,"NaN","NaN","NaN","NaN","NaN"],
    [2316,"2026-01-17T01:50:00",5193,3.557,56.04,6.011,45.18,"NaN","NaN","NaN","NaN","NaN"],
    [2317,"2026-01-17T02:00:00",5194,3.954,62.4,5.619,61.89,"NaN","NaN","NaN","NaN","NaN"],
    [2318,"2026-01-17T02:10:00",5195,4.398,74.48,5.847,86,"NaN","NaN","NaN","NaN","NaN"],
    [2319,"2026-01-17T02:20:00",5196,4.699,78.48,5.717,74.85,"NaN","NaN","NaN","NaN","NaN"],
    [2320,"2026-01-17T02:30:00",5197,5.167,81.1,6.893,75.64,"NaN","NaN","NaN","NaN","NaN"],
    [2321,"2026-01-17T02:40:00",5198,4.713,89.5,6.109,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [2322,"2026-01-17T02:50:00",5199,4.265,101.2,6.174,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [2323,"2026-01-17T03:00:00",5200,4.783,121.5,6.141,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [2324,"2026-01-17T03:10:00",5201,4.841,129.2,5.913,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [2325,"2026-01-17T03:20:00",5202,5.057,134.6,6.566,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [2326,"2026-01-17T03:30:00",5203,5.439,139.1,7.121,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [2327,"2026-01-17T03:40:00",5204,6.238,139.4,7.448,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [2328,"2026-01-17T03:50:00",5205,5.894,137.5,7.873,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [2329,"2026-01-17T04:00:00",5206,5.535,132.2,7.056,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [2330,"2026-01-17T04:10:00",5207,5.46,128.1,6.958,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [2331,"2026-01-17T04:20:00",5208,5.345,124.6,7.023,125.7,"NaN","NaN","NaN","NaN","NaN"],
    [2332,"2026-01-17T04:30:00",5209,5.383,122.3,6.925,124.3,"NaN","NaN","NaN","NaN","NaN"],
    [2333,"2026-01-17T04:40:00",5210,5.611,115.6,7.187,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [2334,"2026-01-17T04:50:00",5211,5.861,112.1,7.35,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [2335,"2026-01-17T05:00:00",5212,5.208,112.8,6.893,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [2336,"2026-01-17T05:10:00",5213,4.472,108.6,6.272,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [2337,"2026-01-17T05:20:00",5214,4.888,107.6,6.729,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [2338,"2026-01-17T05:30:00",5215,4.58,106.1,6.599,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [2339,"2026-01-17T05:40:00",5216,4.948,106,8.1,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [2340,"2026-01-17T05:50:00",5217,5.889,106.5,8.13,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [2341,"2026-01-17T06:00:00",5218,6.119,107.9,8.82,112,"NaN","NaN","NaN","NaN","NaN"],
    [2342,"2026-01-17T06:10:00",5219,4.707,102.3,7.383,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [2343,"2026-01-17T06:20:00",5220,6.076,107.6,9.05,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [2344,"2026-01-17T06:30:00",5221,5.36,107.4,8.82,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [2345,"2026-01-17T06:40:00",5222,5.653,105.7,8.26,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [2346,"2026-01-17T06:50:00",5223,6.432,104.5,8.82,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [2347,"2026-01-17T07:00:00",5224,6.306,107.5,9.34,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [2348,"2026-01-17T07:10:00",5225,6.954,105.5,10.19,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [2349,"2026-01-17T07:20:00",5226,7.95,112.3,10.19,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [2350,"2026-01-17T07:30:00",5227,7.735,110.6,10.06,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [2351,"2026-01-17T07:40:00",5228,7.604,110.6,9.6,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [2352,"2026-01-17T07:50:00",5229,7.67,110.4,9.77,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [2353,"2026-01-17T08:00:00",5230,7.175,111.3,9.15,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [2354,"2026-01-17T08:10:00",5231,7.422,113,9.08,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [2355,"2026-01-17T08:20:00",5232,7.653,112.6,9.57,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [2356,"2026-01-17T08:30:00",5233,7.584,110.9,10.42,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [2357,"2026-01-17T08:40:00",5234,7.725,110.2,10.03,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [2358,"2026-01-17T08:50:00",5235,8.09,111.2,10.16,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [2359,"2026-01-17T09:00:00",5236,7.812,112.8,9.87,107,"NaN","NaN","NaN","NaN","NaN"],
    [2360,"2026-01-17T09:10:00",5237,8.22,114.2,10.36,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [2361,"2026-01-17T09:20:00",5238,7.702,114.9,9.83,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [2362,"2026-01-17T09:30:00",5239,7.077,109.3,10.13,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [2363,"2026-01-17T09:40:00",5240,8.48,111.2,10.88,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [2364,"2026-01-17T09:50:00",5241,7.552,109.8,10.06,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [2365,"2026-01-17T10:00:00",5242,7.748,109.7,10.81,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [2366,"2026-01-17T10:10:00",5243,8.78,111.5,10.78,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [2367,"2026-01-17T10:20:00",5244,8.16,112.2,10.98,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [2368,"2026-01-17T10:30:00",5245,7.904,113.5,10,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [2369,"2026-01-17T10:40:00",5246,8.12,112.5,10.78,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [2370,"2026-01-17T10:50:00",5247,8.06,108.5,9.96,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [2371,"2026-01-17T11:00:00",5248,7.17,109.2,9.9,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [2372,"2026-01-17T11:10:00",5249,7.072,108.8,9.24,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [2373,"2026-01-17T11:20:00",5250,7.625,111.3,10.06,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [2374,"2026-01-17T11:30:00",5251,7.658,112,10.09,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [2375,"2026-01-17T11:40:00",5252,7.618,110.5,9.8,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [2376,"2026-01-17T11:50:00",5253,7.527,110.9,10.03,107,"NaN","NaN","NaN","NaN","NaN"],
    [2377,"2026-01-17T12:00:00",5254,7.981,111.2,10.39,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2378,"2026-01-17T12:10:00",5255,7.724,115.2,10.19,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [2379,"2026-01-17T12:20:00",5256,7.732,117.5,9.93,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [2380,"2026-01-17T12:30:00",5257,8.06,114.6,10.16,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [2381,"2026-01-17T12:40:00",5258,8,116.6,10.49,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [2382,"2026-01-17T12:50:00",5259,7.838,122.3,10.16,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [2383,"2026-01-17T13:00:00",5260,7.163,120.5,9.54,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [2384,"2026-01-17T13:10:00",5261,7.764,120.9,10.16,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [2385,"2026-01-17T13:20:00",5262,8.03,124.2,10.16,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [2386,"2026-01-17T13:30:00",5263,7.737,125.8,10.45,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [2387,"2026-01-17T13:40:00",5264,7.373,123.9,9.11,120,"NaN","NaN","NaN","NaN","NaN"],
    [2388,"2026-01-17T13:50:00",5265,6.915,123.8,8.72,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [2389,"2026-01-17T14:00:00",5266,6.735,125.7,8.66,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [2390,"2026-01-17T14:10:00",5267,6.652,129.8,8.85,130.7,"NaN","NaN","NaN","NaN","NaN"],
    [2391,"2026-01-17T14:20:00",5268,6.655,129.1,8.23,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [2392,"2026-01-17T14:30:00",5269,7.15,128.4,8.75,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [2393,"2026-01-17T14:40:00",5270,6.269,128.9,8.66,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [2394,"2026-01-17T14:50:00",5271,5.78,192.3,10.26,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [2395,"2026-01-17T15:00:00",5272,2.785,217.2,4.737,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [2396,"2026-01-17T15:10:00",5273,1.686,242.7,3.887,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [2397,"2026-01-17T15:20:00",5274,1.317,237.5,2.679,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2398,"2026-01-17T15:30:00",5275,1.038,306.8,3.103,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [2399,"2026-01-17T15:40:00",5276,0.568,319.2,2.156,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [2400,"2026-01-17T15:50:00",5277,1.034,353.4,1.829,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [2401,"2026-01-17T16:00:00",5278,1.4,12.43,2.091,9.54,"NaN","NaN","NaN","NaN","NaN"],
    [2402,"2026-01-17T16:10:00",5279,1.621,19.63,2.254,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [2403,"2026-01-17T16:20:00",5280,1.395,30.65,2.025,16.58,"NaN","NaN","NaN","NaN","NaN"],
    [2404,"2026-01-17T16:30:00",5281,1.451,53.78,2.091,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [2405,"2026-01-17T16:40:00",5282,2.283,28.71,3.626,22.33,"NaN","NaN","NaN","NaN","NaN"],
    [2406,"2026-01-17T16:50:00",5283,2.081,29.79,2.875,24.13,"NaN","NaN","NaN","NaN","NaN"],
    [2407,"2026-01-17T17:00:00",5284,2.476,26.47,4.018,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [2408,"2026-01-17T17:10:00",5285,2.496,18.52,3.757,6.508,"NaN","NaN","NaN","NaN","NaN"],
    [2409,"2026-01-17T17:20:00",5286,2.783,25.87,4.312,42.15,"NaN","NaN","NaN","NaN","NaN"],
    [2410,"2026-01-17T17:30:00",5287,2.412,32.94,3.691,39.1,"NaN","NaN","NaN","NaN","NaN"],
    [2411,"2026-01-17T17:40:00",5288,2.681,38.41,3.953,40.74,"NaN","NaN","NaN","NaN","NaN"],
    [2412,"2026-01-17T17:50:00",5289,2.421,44.05,3.887,51.29,"NaN","NaN","NaN","NaN","NaN"],
    [2413,"2026-01-17T18:00:00",5290,2.764,38.58,4.279,41.37,"NaN","NaN","NaN","NaN","NaN"],
    [2414,"2026-01-17T18:10:00",5291,2.389,37.82,4.345,38.85,"NaN","NaN","NaN","NaN","NaN"],
    [2415,"2026-01-17T18:20:00",5292,3.418,18.97,4.606,20.88,"NaN","NaN","NaN","NaN","NaN"],
    [2416,"2026-01-17T18:30:00",5293,3.442,15.87,4.573,18.99,"NaN","NaN","NaN","NaN","NaN"],
    [2417,"2026-01-17T18:40:00",5294,2.34,4.083,3.463,16.82,"NaN","NaN","NaN","NaN","NaN"],
    [2418,"2026-01-17T18:50:00",5295,2.061,8.85,3.103,10.82,"NaN","NaN","NaN","NaN","NaN"],
    [2419,"2026-01-17T19:00:00",5296,1.715,0.816,2.254,3.495,"NaN","NaN","NaN","NaN","NaN"],
    [2420,"2026-01-17T19:10:00",5297,1.682,353.3,2.711,342,"NaN","NaN","NaN","NaN","NaN"],
    [2421,"2026-01-17T19:20:00",5298,1.863,18.61,2.613,15.32,"NaN","NaN","NaN","NaN","NaN"],
    [2422,"2026-01-17T19:30:00",5299,1.79,31.63,2.809,22.74,"NaN","NaN","NaN","NaN","NaN"],
    [2423,"2026-01-17T19:40:00",5300,2.01,37.6,3.495,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [2424,"2026-01-17T19:50:00",5301,2.383,39.05,3.789,40.44,"NaN","NaN","NaN","NaN","NaN"],
    [2425,"2026-01-17T20:00:00",5302,2.847,23.49,4.116,21.52,"NaN","NaN","NaN","NaN","NaN"],
    [2426,"2026-01-17T20:10:00",5303,2.588,8.69,4.116,2.078,"NaN","NaN","NaN","NaN","NaN"],
    [2427,"2026-01-17T20:20:00",5304,2.597,25,3.789,42.65,"NaN","NaN","NaN","NaN","NaN"],
    [2428,"2026-01-17T20:30:00",5305,2.895,30.14,4.41,24.63,"NaN","NaN","NaN","NaN","NaN"],
    [2429,"2026-01-17T20:40:00",5306,3.785,19.19,4.998,14.06,"NaN","NaN","NaN","NaN","NaN"],
    [2430,"2026-01-17T20:50:00",5307,3.943,20.94,5.586,13.4,"NaN","NaN","NaN","NaN","NaN"],
    [2431,"2026-01-17T21:00:00",5308,4.189,22.36,6.174,15.24,"NaN","NaN","NaN","NaN","NaN"],
    [2432,"2026-01-17T21:10:00",5309,4.101,22.21,5.651,27.27,"NaN","NaN","NaN","NaN","NaN"],
    [2433,"2026-01-17T21:20:00",5310,3.887,36.29,6.958,44.54,"NaN","NaN","NaN","NaN","NaN"],
    [2434,"2026-01-17T21:30:00",5311,4.987,47.13,7.056,39.24,"NaN","NaN","NaN","NaN","NaN"],
    [2435,"2026-01-17T21:40:00",5312,4.916,46.69,7.35,48.78,"NaN","NaN","NaN","NaN","NaN"],
    [2436,"2026-01-17T21:50:00",5313,3.73,46.87,5.815,38.4,"NaN","NaN","NaN","NaN","NaN"],
    [2437,"2026-01-17T22:00:00",5314,2.949,32.6,5.292,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [2438,"2026-01-17T22:10:00",5315,3.216,43.2,5.717,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [2439,"2026-01-17T22:20:00",5316,3.547,30.23,6.37,38.17,"NaN","NaN","NaN","NaN","NaN"],
    [2440,"2026-01-17T22:30:00",5317,3.46,17.24,4.606,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [2441,"2026-01-17T22:40:00",5318,1.876,356.8,3.267,0.902,"NaN","NaN","NaN","NaN","NaN"],
    [2442,"2026-01-17T22:50:00",5319,1.671,17.94,3.724,20.51,"NaN","NaN","NaN","NaN","NaN"],
    [2443,"2026-01-17T23:00:00",5320,5.153,58.97,7.383,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [2444,"2026-01-17T23:10:00",5321,5.066,83,7.644,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [2445,"2026-01-17T23:20:00",5322,6.685,109.9,9.28,119.3,"NaN","NaN","NaN","NaN","NaN"],
    [2446,"2026-01-17T23:30:00",5323,7.706,116.5,9.54,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [2447,"2026-01-17T23:40:00",5324,6.565,122.2,8.79,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [2448,"2026-01-17T23:50:00",5325,5.602,129.9,7.187,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [2449,"2026-01-18T00:00:00",5326,4.519,128.1,6.043,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [2450,"2026-01-18T00:10:00",5327,4.167,117.4,5.455,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [2451,"2026-01-18T00:20:00",5328,2.733,110.7,3.789,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [2452,"2026-01-18T00:30:00",5329,1.809,131.8,2.254,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [2453,"2026-01-18T00:40:00",5330,2.351,157.5,3.267,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [2454,"2026-01-18T00:50:00",5331,3.173,172.2,3.887,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [2455,"2026-01-18T01:00:00",5332,3.029,179.8,3.691,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [2456,"2026-01-18T01:10:00",5333,2.891,184.5,3.659,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [2457,"2026-01-18T01:20:00",5334,2.904,180.5,3.495,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [2458,"2026-01-18T01:30:00",5335,2.961,178,3.757,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [2459,"2026-01-18T01:40:00",5336,2.781,172.7,3.299,180.6,"NaN","NaN","NaN","NaN","NaN"],
    [2460,"2026-01-18T01:50:00",5337,2.548,177.6,3.267,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [2461,"2026-01-18T02:00:00",5338,2.335,185.4,3.267,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [2462,"2026-01-18T02:10:00",5339,1.213,227,2.417,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2463,"2026-01-18T02:20:00",5340,0.519,223.8,1.535,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [2464,"2026-01-18T02:30:00",5341,1.002,223.7,1.764,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [2465,"2026-01-18T02:40:00",5342,0.937,219.5,1.862,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [2466,"2026-01-18T02:50:00",5343,0.089,226.8,0.719,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [2467,"2026-01-18T03:00:00",5344,0.056,241.2,0.49,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2468,"2026-01-18T03:10:00",5345,0.044,307.6,0.588,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [2469,"2026-01-18T03:20:00",5346,1.256,345.6,1.568,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [2470,"2026-01-18T03:30:00",5347,1.402,17.15,1.993,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [2471,"2026-01-18T03:40:00",5348,1.696,338.4,2.123,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [2472,"2026-01-18T03:50:00",5349,1.162,323.3,2.189,325,"NaN","NaN","NaN","NaN","NaN"],
    [2473,"2026-01-18T04:00:00",5350,1.249,10.81,2.319,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [2474,"2026-01-18T04:10:00",5351,1.347,347.7,2.058,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [2475,"2026-01-18T04:20:00",5352,1.469,338,2.287,346.9,"NaN","NaN","NaN","NaN","NaN"],
    [2476,"2026-01-18T04:30:00",5353,2.133,4.039,3.005,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [2477,"2026-01-18T04:40:00",5354,2.17,351.4,2.973,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [2478,"2026-01-18T04:50:00",5355,1.232,22.15,2.091,21.07,"NaN","NaN","NaN","NaN","NaN"],
    [2479,"2026-01-18T05:00:00",5356,3.699,149.1,5.292,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [2480,"2026-01-18T05:10:00",5357,4.464,143.2,5.357,152.4,"NaN","NaN","NaN","NaN","NaN"],
    [2481,"2026-01-18T05:20:00",5358,4.702,147.5,5.945,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [2482,"2026-01-18T05:30:00",5359,5.346,165.8,6.533,177.4,"NaN","NaN","NaN","NaN","NaN"],
    [2483,"2026-01-18T05:40:00",5360,4.93,177.2,5.586,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [2484,"2026-01-18T05:50:00",5361,4.551,184.3,5.096,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [2485,"2026-01-18T06:00:00",5362,3.821,192.6,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [2486,"2026-01-18T06:10:00",5363,3.497,198.6,4.508,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [2487,"2026-01-18T06:20:00",5364,3.134,189.7,3.789,195,"NaN","NaN","NaN","NaN","NaN"],
    [2488,"2026-01-18T06:30:00",5365,2.641,177.6,3.528,171.9,"NaN","NaN","NaN","NaN","NaN"],
    [2489,"2026-01-18T06:40:00",5366,0.887,189.2,2.287,178,"NaN","NaN","NaN","NaN","NaN"],
    [2490,"2026-01-18T06:50:00",5367,0.859,180.1,1.862,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [2491,"2026-01-18T07:00:00",5368,1.65,151.7,2.287,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [2492,"2026-01-18T07:10:00",5369,2.115,129,3.103,133,"NaN","NaN","NaN","NaN","NaN"],
    [2493,"2026-01-18T07:20:00",5370,1.099,96.3,2.254,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [2494,"2026-01-18T07:30:00",5371,0.149,63.23,0.915,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [2495,"2026-01-18T07:40:00",5372,0.956,41.01,1.731,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [2496,"2026-01-18T07:50:00",5373,2.169,9.63,3.005,4.301,"NaN","NaN","NaN","NaN","NaN"],
    [2497,"2026-01-18T08:00:00",5374,2.227,12.36,3.038,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [2498,"2026-01-18T08:10:00",5375,2.05,8.96,3.005,16.91,"NaN","NaN","NaN","NaN","NaN"],
    [2499,"2026-01-18T08:20:00",5376,2.158,4.986,2.875,5.122,"NaN","NaN","NaN","NaN","NaN"],
    [2500,"2026-01-18T08:30:00",5377,2.383,4.145,3.267,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [2501,"2026-01-18T08:40:00",5378,2.502,6.036,3.332,4.027,"NaN","NaN","NaN","NaN","NaN"],
    [2502,"2026-01-18T08:50:00",5379,2.246,1.763,3.593,10.71,"NaN","NaN","NaN","NaN","NaN"],
    [2503,"2026-01-18T09:00:00",5380,2.311,6.251,3.299,5.589,"NaN","NaN","NaN","NaN","NaN"],
    [2504,"2026-01-18T09:10:00",5381,2.435,0.59,3.659,358.1,"NaN","NaN","NaN","NaN","NaN"],
    [2505,"2026-01-18T09:20:00",5382,2.636,1.241,3.789,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [2506,"2026-01-18T09:30:00",5383,2.185,6.889,3.103,4.768,"NaN","NaN","NaN","NaN","NaN"],
    [2507,"2026-01-18T09:40:00",5384,2.576,19.07,3.691,21,"NaN","NaN","NaN","NaN","NaN"],
    [2508,"2026-01-18T09:50:00",5385,2.131,7.992,3.234,14.95,"NaN","NaN","NaN","NaN","NaN"],
    [2509,"2026-01-18T10:00:00",5386,2.885,19.95,4.443,43.19,"NaN","NaN","NaN","NaN","NaN"],
    [2510,"2026-01-18T10:10:00",5387,3.208,27.67,4.802,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [2511,"2026-01-18T10:20:00",5388,3.438,22.1,5.161,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [2512,"2026-01-18T10:30:00",5389,2.972,25.62,4.541,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [2513,"2026-01-18T10:40:00",5390,2.821,4.596,3.985,9.7,"NaN","NaN","NaN","NaN","NaN"],
    [2514,"2026-01-18T10:50:00",5391,3.209,4.953,4.541,4.091,"NaN","NaN","NaN","NaN","NaN"],
    [2515,"2026-01-18T11:00:00",5392,2.076,357.8,3.234,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [2516,"2026-01-18T11:10:00",5393,1.913,355.9,2.711,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [2517,"2026-01-18T11:20:00",5394,1.965,355.5,3.005,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [2518,"2026-01-18T11:30:00",5395,2.182,351,3.005,358.3,"NaN","NaN","NaN","NaN","NaN"],
    [2519,"2026-01-18T11:40:00",5396,3.034,355.2,4.475,0.838,"NaN","NaN","NaN","NaN","NaN"],
    [2520,"2026-01-18T11:50:00",5397,3.477,5.27,4.965,18.51,"NaN","NaN","NaN","NaN","NaN"],
    [2521,"2026-01-18T12:00:00",5398,4.251,10.4,5.325,17.36,"NaN","NaN","NaN","NaN","NaN"],
    [2522,"2026-01-18T12:10:00",5399,3.72,3.491,5.455,5.831,"NaN","NaN","NaN","NaN","NaN"],
    [2523,"2026-01-18T12:20:00",5400,3.547,15.14,4.933,4.3,"NaN","NaN","NaN","NaN","NaN"],
    [2524,"2026-01-18T12:30:00",5401,3.476,8.79,5.063,14.46,"NaN","NaN","NaN","NaN","NaN"],
    [2525,"2026-01-18T12:40:00",5402,3.411,7.001,4.573,4.574,"NaN","NaN","NaN","NaN","NaN"],
    [2526,"2026-01-18T12:50:00",5403,3.804,7.705,5.063,4.748,"NaN","NaN","NaN","NaN","NaN"],
    [2527,"2026-01-18T13:00:00",5404,4.317,7.991,5.455,1.224,"NaN","NaN","NaN","NaN","NaN"],
    [2528,"2026-01-18T13:10:00",5405,3.808,5.222,5.39,4.897,"NaN","NaN","NaN","NaN","NaN"],
    [2529,"2026-01-18T13:20:00",5406,3.733,358.9,5.553,3.946,"NaN","NaN","NaN","NaN","NaN"],
    [2530,"2026-01-18T13:30:00",5407,4.009,355.8,5.619,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [2531,"2026-01-18T13:40:00",5408,3.726,2.985,6.011,7.619,"NaN","NaN","NaN","NaN","NaN"],
    [2532,"2026-01-18T13:50:00",5409,4.044,9.17,5.553,6.459,"NaN","NaN","NaN","NaN","NaN"],
    [2533,"2026-01-18T14:00:00",5410,3.563,18.76,5.063,13.12,"NaN","NaN","NaN","NaN","NaN"],
    [2534,"2026-01-18T14:10:00",5411,3.556,26.67,5.488,43.83,"NaN","NaN","NaN","NaN","NaN"],
    [2535,"2026-01-18T14:20:00",5412,3.596,41.14,5.782,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [2536,"2026-01-18T14:30:00",5413,3.999,53.84,5.553,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [2537,"2026-01-18T14:40:00",5414,3.365,36.81,5.357,40.48,"NaN","NaN","NaN","NaN","NaN"],
    [2538,"2026-01-18T14:50:00",5415,4.406,40.37,7.187,36.45,"NaN","NaN","NaN","NaN","NaN"],
    [2539,"2026-01-18T15:00:00",5416,4.103,35.07,6.795,43.65,"NaN","NaN","NaN","NaN","NaN"],
    [2540,"2026-01-18T15:10:00",5417,3.558,27.78,5.651,27.24,"NaN","NaN","NaN","NaN","NaN"],
    [2541,"2026-01-18T15:20:00",5418,3.483,27.31,5.455,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [2542,"2026-01-18T15:30:00",5419,3.241,30.65,5.129,20.97,"NaN","NaN","NaN","NaN","NaN"],
    [2543,"2026-01-18T15:40:00",5420,4.323,41.77,6.337,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [2544,"2026-01-18T15:50:00",5421,3.939,45.64,6.141,58.07,"NaN","NaN","NaN","NaN","NaN"],
    [2545,"2026-01-18T16:00:00",5422,4.744,48.58,6.795,46.17,"NaN","NaN","NaN","NaN","NaN"],
    [2546,"2026-01-18T16:10:00",5423,4.683,51.17,6.991,51.24,"NaN","NaN","NaN","NaN","NaN"],
    [2547,"2026-01-18T16:20:00",5424,4.786,48.14,6.533,53.75,"NaN","NaN","NaN","NaN","NaN"],
    [2548,"2026-01-18T16:30:00",5425,4.335,49.53,6.272,56.41,"NaN","NaN","NaN","NaN","NaN"],
    [2549,"2026-01-18T16:40:00",5426,4.547,63.02,6.729,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [2550,"2026-01-18T16:50:00",5427,5.211,63.74,6.958,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [2551,"2026-01-18T17:00:00",5428,5.297,61.84,7.121,59.33,"NaN","NaN","NaN","NaN","NaN"],
    [2552,"2026-01-18T17:10:00",5429,4.821,49.35,6.664,37.85,"NaN","NaN","NaN","NaN","NaN"],
    [2553,"2026-01-18T17:20:00",5430,4.764,56.57,7.089,39.5,"NaN","NaN","NaN","NaN","NaN"],
    [2554,"2026-01-18T17:30:00",5431,6.205,53.98,8.53,47.47,"NaN","NaN","NaN","NaN","NaN"],
    [2555,"2026-01-18T17:40:00",5432,6.293,49.79,8.43,48.74,"NaN","NaN","NaN","NaN","NaN"],
    [2556,"2026-01-18T17:50:00",5433,5.417,45.25,6.991,48.57,"NaN","NaN","NaN","NaN","NaN"],
    [2557,"2026-01-18T18:00:00",5434,4.379,44.69,6.729,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [2558,"2026-01-18T18:10:00",5435,4.659,57.97,7.089,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [2559,"2026-01-18T18:20:00",5436,5.186,78.38,7.056,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [2560,"2026-01-18T18:30:00",5437,5.522,79.37,7.807,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [2561,"2026-01-18T18:40:00",5438,6.168,79.13,8.04,73.74,"NaN","NaN","NaN","NaN","NaN"],
    [2562,"2026-01-18T18:50:00",5439,6.426,74.3,7.938,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [2563,"2026-01-18T19:00:00",5440,6.069,67.72,7.971,59.5,"NaN","NaN","NaN","NaN","NaN"],
    [2564,"2026-01-18T19:10:00",5441,6.487,75.23,8.92,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [2565,"2026-01-18T19:20:00",5442,5.525,69.54,7.448,76.16,"NaN","NaN","NaN","NaN","NaN"],
    [2566,"2026-01-18T19:30:00",5443,5.955,55.37,7.905,56.57,"NaN","NaN","NaN","NaN","NaN"],
    [2567,"2026-01-18T19:40:00",5444,5.749,47.48,8.3,40.16,"NaN","NaN","NaN","NaN","NaN"],
    [2568,"2026-01-18T19:50:00",5445,5.846,47.45,7.579,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [2569,"2026-01-18T20:00:00",5446,5.98,50.13,8.62,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [2570,"2026-01-18T20:10:00",5447,6.668,51.35,10.16,38.22,"NaN","NaN","NaN","NaN","NaN"],
    [2571,"2026-01-18T20:20:00",5448,6.584,50.04,9.38,62.52,"NaN","NaN","NaN","NaN","NaN"],
    [2572,"2026-01-18T20:30:00",5449,4.869,48.03,8.3,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [2573,"2026-01-18T20:40:00",5450,5.318,51.7,8.95,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [2574,"2026-01-18T20:50:00",5451,5.444,50.28,8.33,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [2575,"2026-01-18T21:00:00",5452,5.028,45.69,7.709,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [2576,"2026-01-18T21:10:00",5453,5.048,44.77,8.75,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [2577,"2026-01-18T21:20:00",5454,4.073,38.68,7.775,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [2578,"2026-01-18T21:30:00",5455,3.616,23.73,5.227,19.75,"NaN","NaN","NaN","NaN","NaN"],
    [2579,"2026-01-18T21:40:00",5456,3.545,21.81,6.533,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [2580,"2026-01-18T21:50:00",5457,3.126,10.9,5.619,6.959,"NaN","NaN","NaN","NaN","NaN"],
    [2581,"2026-01-18T22:00:00",5458,4.045,27.7,6.664,19.33,"NaN","NaN","NaN","NaN","NaN"],
    [2582,"2026-01-18T22:10:00",5459,3.947,25.11,6.533,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [2583,"2026-01-18T22:20:00",5460,5.079,46.16,7.938,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [2584,"2026-01-18T22:30:00",5461,5.918,51.21,8.85,49.82,"NaN","NaN","NaN","NaN","NaN"],
    [2585,"2026-01-18T22:40:00",5462,5.61,47.57,8.75,48.33,"NaN","NaN","NaN","NaN","NaN"],
    [2586,"2026-01-18T22:50:00",5463,4.818,45.83,7.154,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [2587,"2026-01-18T23:00:00",5464,4.679,43.59,7.579,51.59,"NaN","NaN","NaN","NaN","NaN"],
    [2588,"2026-01-18T23:10:00",5465,6.269,48.43,10.36,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [2589,"2026-01-18T23:20:00",5466,5.389,46.19,8.92,53.33,"NaN","NaN","NaN","NaN","NaN"],
    [2590,"2026-01-18T23:30:00",5467,5.211,49.55,7.644,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [2591,"2026-01-18T23:40:00",5468,4.81,44.87,7.317,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [2592,"2026-01-18T23:50:00",5469,4.3,40.18,7.089,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [2593,"2026-01-19T00:00:00",5470,5.286,48.3,8.1,49.2,"NaN","NaN","NaN","NaN","NaN"],
    [2594,"2026-01-19T00:10:00",5471,4.763,48.18,6.958,60.44,"NaN","NaN","NaN","NaN","NaN"],
    [2595,"2026-01-19T00:20:00",5472,3.936,29.25,6.697,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [2596,"2026-01-19T00:30:00",5473,3.378,35.32,5.194,23.55,"NaN","NaN","NaN","NaN","NaN"],
    [2597,"2026-01-19T00:40:00",5474,3.991,26.53,5.619,31.76,"NaN","NaN","NaN","NaN","NaN"],
    [2598,"2026-01-19T00:50:00",5475,3.443,29.84,4.965,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [2599,"2026-01-19T01:00:00",5476,3.227,35.5,5.39,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [2600,"2026-01-19T01:10:00",5477,3.425,30.25,5.292,18.32,"NaN","NaN","NaN","NaN","NaN"],
    [2601,"2026-01-19T01:20:00",5478,3.63,28.06,5.227,30.11,"NaN","NaN","NaN","NaN","NaN"],
    [2602,"2026-01-19T01:30:00",5479,3.377,32.33,5.031,42.54,"NaN","NaN","NaN","NaN","NaN"],
    [2603,"2026-01-19T01:40:00",5480,3.594,38.52,6.501,15.95,"NaN","NaN","NaN","NaN","NaN"],
    [2604,"2026-01-19T01:50:00",5481,4.157,43.77,6.991,59.1,"NaN","NaN","NaN","NaN","NaN"],
    [2605,"2026-01-19T02:00:00",5482,3.93,43.19,7.219,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [2606,"2026-01-19T02:10:00",5483,3.536,40.1,5.945,50.92,"NaN","NaN","NaN","NaN","NaN"],
    [2607,"2026-01-19T02:20:00",5484,3.748,27.72,5.749,12.9,"NaN","NaN","NaN","NaN","NaN"],
    [2608,"2026-01-19T02:30:00",5485,2.969,33.79,4.867,16.88,"NaN","NaN","NaN","NaN","NaN"],
    [2609,"2026-01-19T02:40:00",5486,2.597,32.2,4.247,18.72,"NaN","NaN","NaN","NaN","NaN"],
    [2610,"2026-01-19T02:50:00",5487,3.094,41.83,5.88,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [2611,"2026-01-19T03:00:00",5488,3.47,41.32,5.553,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [2612,"2026-01-19T03:10:00",5489,3.847,45.67,5.586,47.81,"NaN","NaN","NaN","NaN","NaN"],
    [2613,"2026-01-19T03:20:00",5490,3.046,15.13,5.586,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [2614,"2026-01-19T03:30:00",5491,3.097,23.36,5.488,15.5,"NaN","NaN","NaN","NaN","NaN"],
    [2615,"2026-01-19T03:40:00",5492,2.557,13.42,4.704,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [2616,"2026-01-19T03:50:00",5493,2.73,12.55,4.214,18.97,"NaN","NaN","NaN","NaN","NaN"],
    [2617,"2026-01-19T04:00:00",5494,2.811,13.04,4.573,27.72,"NaN","NaN","NaN","NaN","NaN"],
    [2618,"2026-01-19T04:10:00",5495,3.47,17.11,4.573,21.73,"NaN","NaN","NaN","NaN","NaN"],
    [2619,"2026-01-19T04:20:00",5496,3.131,10.12,4.181,26.73,"NaN","NaN","NaN","NaN","NaN"],
    [2620,"2026-01-19T04:30:00",5497,3.477,16.5,4.377,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [2621,"2026-01-19T04:40:00",5498,3.438,11.03,4.671,12.68,"NaN","NaN","NaN","NaN","NaN"],
    [2622,"2026-01-19T04:50:00",5499,3.077,4.007,4.051,1.144,"NaN","NaN","NaN","NaN","NaN"],
    [2623,"2026-01-19T05:00:00",5500,3.236,2.121,4.312,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [2624,"2026-01-19T05:10:00",5501,2.885,359,4.573,10.02,"NaN","NaN","NaN","NaN","NaN"],
    [2625,"2026-01-19T05:20:00",5502,3.716,5.469,4.769,5.734,"NaN","NaN","NaN","NaN","NaN"],
    [2626,"2026-01-19T05:30:00",5503,3.704,7.012,4.867,1.836,"NaN","NaN","NaN","NaN","NaN"],
    [2627,"2026-01-19T05:40:00",5504,3.27,10,4.541,2.754,"NaN","NaN","NaN","NaN","NaN"],
    [2628,"2026-01-19T05:50:00",5505,3.529,3.473,4.606,3.544,"NaN","NaN","NaN","NaN","NaN"],
    [2629,"2026-01-19T06:00:00",5506,3.718,6.098,5.227,8.16,"NaN","NaN","NaN","NaN","NaN"],
    [2630,"2026-01-19T06:10:00",5507,3.11,5.871,4.312,6.524,"NaN","NaN","NaN","NaN","NaN"],
    [2631,"2026-01-19T06:20:00",5508,3.461,2.331,5.096,10.16,"NaN","NaN","NaN","NaN","NaN"],
    [2632,"2026-01-19T06:30:00",5509,3.801,2.355,5.129,0.387,"NaN","NaN","NaN","NaN","NaN"],
    [2633,"2026-01-19T06:40:00",5510,2.762,1.022,4.247,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [2634,"2026-01-19T06:50:00",5511,2.897,8.68,3.724,2.561,"NaN","NaN","NaN","NaN","NaN"],
    [2635,"2026-01-19T07:00:00",5512,2.982,359.7,4.443,8.89,"NaN","NaN","NaN","NaN","NaN"],
    [2636,"2026-01-19T07:10:00",5513,2.749,0.692,3.561,356.4,"NaN","NaN","NaN","NaN","NaN"],
    [2637,"2026-01-19T07:20:00",5514,3.267,1.947,4.377,4.736,"NaN","NaN","NaN","NaN","NaN"],
    [2638,"2026-01-19T07:30:00",5515,3.855,2.116,5.096,3.834,"NaN","NaN","NaN","NaN","NaN"],
    [2639,"2026-01-19T07:40:00",5516,4.193,2.796,5.357,1.804,"NaN","NaN","NaN","NaN","NaN"],
    [2640,"2026-01-19T07:50:00",5517,3.937,2.947,5.161,1.598,"NaN","NaN","NaN","NaN","NaN"],
    [2641,"2026-01-19T08:00:00",5518,3.217,8.86,4.508,1.256,"NaN","NaN","NaN","NaN","NaN"],
    [2642,"2026-01-19T08:10:00",5519,2.877,13.76,4.345,7.199,"NaN","NaN","NaN","NaN","NaN"],
    [2643,"2026-01-19T08:20:00",5520,3.089,3.853,4.41,0.725,"NaN","NaN","NaN","NaN","NaN"],
    [2644,"2026-01-19T08:30:00",5521,3.016,359,4.671,12.68,"NaN","NaN","NaN","NaN","NaN"],
    [2645,"2026-01-19T08:40:00",5522,2.733,0.511,3.887,358.7,"NaN","NaN","NaN","NaN","NaN"],
    [2646,"2026-01-19T08:50:00",5523,2.864,3.155,4.606,7.539,"NaN","NaN","NaN","NaN","NaN"],
    [2647,"2026-01-19T09:00:00",5524,3.143,5.015,4.214,3.705,"NaN","NaN","NaN","NaN","NaN"],
    [2648,"2026-01-19T09:10:00",5525,2.812,8.97,4.181,23.63,"NaN","NaN","NaN","NaN","NaN"],
    [2649,"2026-01-19T09:20:00",5526,3.382,12.6,4.377,9.23,"NaN","NaN","NaN","NaN","NaN"],
    [2650,"2026-01-19T09:30:00",5527,3.562,12.39,4.933,10.13,"NaN","NaN","NaN","NaN","NaN"],
    [2651,"2026-01-19T09:40:00",5528,3.569,11.69,4.9,4.8,"NaN","NaN","NaN","NaN","NaN"],
    [2652,"2026-01-19T09:50:00",5529,4.198,11.45,5.455,9.41,"NaN","NaN","NaN","NaN","NaN"],
    [2653,"2026-01-19T10:00:00",5530,3.818,17.49,5.063,12.05,"NaN","NaN","NaN","NaN","NaN"],
    [2654,"2026-01-19T10:10:00",5531,4.018,7.085,5.815,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [2655,"2026-01-19T10:20:00",5532,3.777,16.91,5.194,37.32,"NaN","NaN","NaN","NaN","NaN"],
    [2656,"2026-01-19T10:30:00",5533,4.392,16.44,6.141,26.22,"NaN","NaN","NaN","NaN","NaN"],
    [2657,"2026-01-19T10:40:00",5534,4.536,11.99,6.631,17.24,"NaN","NaN","NaN","NaN","NaN"],
    [2658,"2026-01-19T10:50:00",5535,5.238,10.1,7.644,21.17,"NaN","NaN","NaN","NaN","NaN"],
    [2659,"2026-01-19T11:00:00",5536,4.277,10.57,6.337,14.22,"NaN","NaN","NaN","NaN","NaN"],
    [2660,"2026-01-19T11:10:00",5537,4.137,7.562,6.043,2.094,"NaN","NaN","NaN","NaN","NaN"],
    [2661,"2026-01-19T11:20:00",5538,4.007,6.179,5.717,0.684,"NaN","NaN","NaN","NaN","NaN"],
    [2662,"2026-01-19T11:30:00",5539,4.356,356.8,7.383,352.7,"NaN","NaN","NaN","NaN","NaN"],
    [2663,"2026-01-19T11:40:00",5540,5.067,2.999,8.59,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [2664,"2026-01-19T11:50:00",5541,4.856,1.586,7.121,2.795,"NaN","NaN","NaN","NaN","NaN"],
    [2665,"2026-01-19T12:00:00",5542,5.328,4.513,7.873,1.535,"NaN","NaN","NaN","NaN","NaN"],
    [2666,"2026-01-19T12:10:00",5543,5.051,1.27,7.154,7.99,"NaN","NaN","NaN","NaN","NaN"],
    [2667,"2026-01-19T12:20:00",5544,5.046,358.2,7.579,9.99,"NaN","NaN","NaN","NaN","NaN"],
    [2668,"2026-01-19T12:30:00",5545,5.301,2.294,7.383,9.54,"NaN","NaN","NaN","NaN","NaN"],
    [2669,"2026-01-19T12:40:00",5546,4.788,0.405,6.958,7.2,"NaN","NaN","NaN","NaN","NaN"],
    [2670,"2026-01-19T12:50:00",5547,4.411,2.97,6.795,2.932,"NaN","NaN","NaN","NaN","NaN"],
    [2671,"2026-01-19T13:00:00",5548,4.167,358.9,6.272,0.66,"NaN","NaN","NaN","NaN","NaN"],
    [2672,"2026-01-19T13:10:00",5549,4.89,4.352,7.546,9.97,"NaN","NaN","NaN","NaN","NaN"],
    [2673,"2026-01-19T13:20:00",5550,4.698,356.3,7.546,2.6,"NaN","NaN","NaN","NaN","NaN"],
    [2674,"2026-01-19T13:30:00",5551,3.924,357.8,5.815,358.2,"NaN","NaN","NaN","NaN","NaN"],
    [2675,"2026-01-19T13:40:00",5552,4.879,5.434,7.35,17.9,"NaN","NaN","NaN","NaN","NaN"],
    [2676,"2026-01-19T13:50:00",5553,5.133,3.405,7.154,6.704,"NaN","NaN","NaN","NaN","NaN"],
    [2677,"2026-01-19T14:00:00",5554,4.566,0.873,7.187,4.22,"NaN","NaN","NaN","NaN","NaN"],
    [2678,"2026-01-19T14:10:00",5555,4.776,4.167,7.023,4.977,"NaN","NaN","NaN","NaN","NaN"],
    [2679,"2026-01-19T14:20:00",5556,4.837,5.434,7.121,2.336,"NaN","NaN","NaN","NaN","NaN"],
    [2680,"2026-01-19T14:30:00",5557,4.965,5.471,6.37,1.885,"NaN","NaN","NaN","NaN","NaN"],
    [2681,"2026-01-19T14:40:00",5558,5.991,16.82,9.34,20.09,"NaN","NaN","NaN","NaN","NaN"],
    [2682,"2026-01-19T14:50:00",5559,5.053,14.11,7.938,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [2683,"2026-01-19T15:00:00",5560,4.732,4.585,6.305,1.997,"NaN","NaN","NaN","NaN","NaN"],
    [2684,"2026-01-19T15:10:00",5561,5.113,2.602,6.795,359.7,"NaN","NaN","NaN","NaN","NaN"],
    [2685,"2026-01-19T15:20:00",5562,4.994,1.994,7.709,1.707,"NaN","NaN","NaN","NaN","NaN"],
    [2686,"2026-01-19T15:30:00",5563,5.125,9.1,7.252,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [2687,"2026-01-19T15:40:00",5564,5.097,5.448,7.252,2.255,"NaN","NaN","NaN","NaN","NaN"],
    [2688,"2026-01-19T15:50:00",5565,5.131,5.02,7.513,2.351,"NaN","NaN","NaN","NaN","NaN"],
    [2689,"2026-01-19T16:00:00",5566,5.133,6.048,7.35,10.57,"NaN","NaN","NaN","NaN","NaN"],
    [2690,"2026-01-19T16:10:00",5567,4.872,12.67,6.958,4.301,"NaN","NaN","NaN","NaN","NaN"],
    [2691,"2026-01-19T16:20:00",5568,4.761,5.947,7.154,7.94,"NaN","NaN","NaN","NaN","NaN"],
    [2692,"2026-01-19T16:30:00",5569,4.782,8.94,7.056,9.15,"NaN","NaN","NaN","NaN","NaN"],
    [2693,"2026-01-19T16:40:00",5570,4.973,14.41,7.546,18.25,"NaN","NaN","NaN","NaN","NaN"],
    [2694,"2026-01-19T16:50:00",5571,5.279,15.41,8.23,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [2695,"2026-01-19T17:00:00",5572,5.433,17.16,7.023,10.9,"NaN","NaN","NaN","NaN","NaN"],
    [2696,"2026-01-19T17:10:00",5573,5.406,15.04,7.481,2.448,"NaN","NaN","NaN","NaN","NaN"],
    [2697,"2026-01-19T17:20:00",5574,5.069,10.48,8.3,17.46,"NaN","NaN","NaN","NaN","NaN"],
    [2698,"2026-01-19T17:30:00",5575,4.727,11.29,6.958,6.926,"NaN","NaN","NaN","NaN","NaN"],
    [2699,"2026-01-19T17:40:00",5576,5.45,15,9.24,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [2700,"2026-01-19T17:50:00",5577,4.681,11.15,6.762,12.89,"NaN","NaN","NaN","NaN","NaN"],
    [2701,"2026-01-19T18:00:00",5578,5.366,16.54,7.546,15.96,"NaN","NaN","NaN","NaN","NaN"],
    [2702,"2026-01-19T18:10:00",5579,5.142,22.82,8.72,29.75,"NaN","NaN","NaN","NaN","NaN"],
    [2703,"2026-01-19T18:20:00",5580,5.614,24.17,9.31,19.14,"NaN","NaN","NaN","NaN","NaN"],
    [2704,"2026-01-19T18:30:00",5581,5.76,29.28,7.905,33.63,"NaN","NaN","NaN","NaN","NaN"],
    [2705,"2026-01-19T18:40:00",5582,5.501,28.45,9.38,47.57,"NaN","NaN","NaN","NaN","NaN"],
    [2706,"2026-01-19T18:50:00",5583,5.455,28.75,8.66,40.69,"NaN","NaN","NaN","NaN","NaN"],
    [2707,"2026-01-19T19:00:00",5584,6.664,27.23,10.98,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [2708,"2026-01-19T19:10:00",5585,6.13,18.49,8.56,15.58,"NaN","NaN","NaN","NaN","NaN"],
    [2709,"2026-01-19T19:20:00",5586,5.939,15.76,8.53,20.56,"NaN","NaN","NaN","NaN","NaN"],
    [2710,"2026-01-19T19:30:00",5587,5.542,17.45,8,14.84,"NaN","NaN","NaN","NaN","NaN"],
    [2711,"2026-01-19T19:40:00",5588,5.98,18.17,8.75,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [2712,"2026-01-19T19:50:00",5589,5.919,14.89,8,11.9,"NaN","NaN","NaN","NaN","NaN"],
    [2713,"2026-01-19T20:00:00",5590,7.293,21.04,10.75,21.15,"NaN","NaN","NaN","NaN","NaN"],
    [2714,"2026-01-19T20:10:00",5591,6.704,23.65,10.42,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [2715,"2026-01-19T20:20:00",5592,6.506,21.79,9.51,20.01,"NaN","NaN","NaN","NaN","NaN"],
    [2716,"2026-01-19T20:30:00",5593,6.852,17.17,10.16,12.09,"NaN","NaN","NaN","NaN","NaN"],
    [2717,"2026-01-19T20:40:00",5594,6.808,25.04,9.9,30.88,"NaN","NaN","NaN","NaN","NaN"],
    [2718,"2026-01-19T20:50:00",5595,7.184,21.57,10.88,11.77,"NaN","NaN","NaN","NaN","NaN"],
    [2719,"2026-01-19T21:00:00",5596,6.617,26.85,9.15,16.72,"NaN","NaN","NaN","NaN","NaN"],
    [2720,"2026-01-19T21:10:00",5597,7.415,25.87,10.94,31.09,"NaN","NaN","NaN","NaN","NaN"],
    [2721,"2026-01-19T21:20:00",5598,6.294,31.03,11.27,46.89,"NaN","NaN","NaN","NaN","NaN"],
    [2722,"2026-01-19T21:30:00",5599,6.1,33.78,10.16,21.7,"NaN","NaN","NaN","NaN","NaN"],
    [2723,"2026-01-19T21:40:00",5600,6.718,44.78,11.73,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [2724,"2026-01-19T21:50:00",5601,6.698,41.16,9.93,63.26,"NaN","NaN","NaN","NaN","NaN"],
    [2725,"2026-01-19T22:00:00",5602,6.53,27.03,10.03,44.81,"NaN","NaN","NaN","NaN","NaN"],
    [2726,"2026-01-19T22:10:00",5603,5.678,24.47,8.66,13.32,"NaN","NaN","NaN","NaN","NaN"],
    [2727,"2026-01-19T22:20:00",5604,6.164,26.48,9.9,27.5,"NaN","NaN","NaN","NaN","NaN"],
    [2728,"2026-01-19T22:30:00",5605,6.006,27.56,9.87,29.22,"NaN","NaN","NaN","NaN","NaN"],
    [2729,"2026-01-19T22:40:00",5606,5.832,29.35,10.65,14.49,"NaN","NaN","NaN","NaN","NaN"],
    [2730,"2026-01-19T22:50:00",5607,5.605,32.53,9.15,46.54,"NaN","NaN","NaN","NaN","NaN"],
    [2731,"2026-01-19T23:00:00",5608,6.091,41.15,10.49,38.5,"NaN","NaN","NaN","NaN","NaN"],
    [2732,"2026-01-19T23:10:00",5609,7.236,35.99,11.76,66.62,"NaN","NaN","NaN","NaN","NaN"],
    [2733,"2026-01-19T23:20:00",5610,5.602,28.42,8.75,12.31,"NaN","NaN","NaN","NaN","NaN"],
    [2734,"2026-01-19T23:30:00",5611,5.182,16.87,6.762,25.8,"NaN","NaN","NaN","NaN","NaN"],
    [2735,"2026-01-19T23:40:00",5612,5.51,13,9.24,28.17,"NaN","NaN","NaN","NaN","NaN"],
    [2736,"2026-01-19T23:50:00",5613,5.737,14.9,8.23,30.96,"NaN","NaN","NaN","NaN","NaN"],
    [2737,"2026-01-20T00:00:00",5614,6.395,15.51,8.92,28.13,"NaN","NaN","NaN","NaN","NaN"],
    [2738,"2026-01-20T00:10:00",5615,6.611,19.95,9.31,18.89,"NaN","NaN","NaN","NaN","NaN"],
    [2739,"2026-01-20T00:20:00",5616,6.928,17.79,9.9,18.3,"NaN","NaN","NaN","NaN","NaN"],
    [2740,"2026-01-20T00:30:00",5617,7.117,18.63,11.01,31.48,"NaN","NaN","NaN","NaN","NaN"],
    [2741,"2026-01-20T00:40:00",5618,7.679,17.99,12.02,20.46,"NaN","NaN","NaN","NaN","NaN"],
    [2742,"2026-01-20T00:50:00",5619,6.716,23.35,10.91,15.06,"NaN","NaN","NaN","NaN","NaN"],
    [2743,"2026-01-20T01:00:00",5620,8.07,22.04,11.96,16.2,"NaN","NaN","NaN","NaN","NaN"],
    [2744,"2026-01-20T01:10:00",5621,9.46,19.1,13.85,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [2745,"2026-01-20T01:20:00",5622,8.71,18.12,12.15,14.51,"NaN","NaN","NaN","NaN","NaN"],
    [2746,"2026-01-20T01:30:00",5623,8.4,17.78,11.53,16.51,"NaN","NaN","NaN","NaN","NaN"],
    [2747,"2026-01-20T01:40:00",5624,9.56,17.76,15.61,28,"NaN","NaN","NaN","NaN","NaN"],
    [2748,"2026-01-20T01:50:00",5625,8.93,14.55,15.29,13.21,"NaN","NaN","NaN","NaN","NaN"],
    [2749,"2026-01-20T02:00:00",5626,9.43,16.13,13.62,15.08,"NaN","NaN","NaN","NaN","NaN"],
    [2750,"2026-01-20T02:10:00",5627,9.47,18.45,14.31,19.09,"NaN","NaN","NaN","NaN","NaN"],
    [2751,"2026-01-20T02:20:00",5628,9.87,19.74,14.6,27.5,"NaN","NaN","NaN","NaN","NaN"],
    [2752,"2026-01-20T02:30:00",5629,11.04,21.56,16.46,17.01,"NaN","NaN","NaN","NaN","NaN"],
    [2753,"2026-01-20T02:40:00",5630,9.56,18.01,14.9,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [2754,"2026-01-20T02:50:00",5631,9.86,17.17,14.9,14.01,"NaN","NaN","NaN","NaN","NaN"],
    [2755,"2026-01-20T03:00:00",5632,9.9,22.95,16.33,28.46,"NaN","NaN","NaN","NaN","NaN"],
    [2756,"2026-01-20T03:10:00",5633,10.35,21.93,16.5,22.63,"NaN","NaN","NaN","NaN","NaN"],
    [2757,"2026-01-20T03:20:00",5634,9.6,17.72,14.5,26.21,"NaN","NaN","NaN","NaN","NaN"],
    [2758,"2026-01-20T03:30:00",5635,9.44,14.52,14.9,23.57,"NaN","NaN","NaN","NaN","NaN"],
    [2759,"2026-01-20T03:40:00",5636,8.81,13.54,12.71,26.81,"NaN","NaN","NaN","NaN","NaN"],
    [2760,"2026-01-20T03:50:00",5637,9.67,11.15,13.75,7.796,"NaN","NaN","NaN","NaN","NaN"],
    [2761,"2026-01-20T04:00:00",5638,9.85,14.25,13.33,16.17,"NaN","NaN","NaN","NaN","NaN"],
    [2762,"2026-01-20T04:10:00",5639,9.06,13.13,14.14,0.29,"NaN","NaN","NaN","NaN","NaN"],
    [2763,"2026-01-20T04:20:00",5640,9.88,14.79,14.08,15.16,"NaN","NaN","NaN","NaN","NaN"],
    [2764,"2026-01-20T04:30:00",5641,9.4,14.09,13.65,17.61,"NaN","NaN","NaN","NaN","NaN"],
    [2765,"2026-01-20T04:40:00",5642,9.82,15.16,14.11,19.57,"NaN","NaN","NaN","NaN","NaN"],
    [2766,"2026-01-20T04:50:00",5643,7.993,7.025,11.76,9.02,"NaN","NaN","NaN","NaN","NaN"],
    [2767,"2026-01-20T05:00:00",5644,7.321,354.7,11.89,14.77,"NaN","NaN","NaN","NaN","NaN"],
    [2768,"2026-01-20T05:10:00",5645,7.698,4.104,11.96,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [2769,"2026-01-20T05:20:00",5646,7.693,0.702,11.76,1.369,"NaN","NaN","NaN","NaN","NaN"],
    [2770,"2026-01-20T05:30:00",5647,8.07,0.16,12.54,352.1,"NaN","NaN","NaN","NaN","NaN"],
    [2771,"2026-01-20T05:40:00",5648,8.53,6.579,14.14,1.192,"NaN","NaN","NaN","NaN","NaN"],
    [2772,"2026-01-20T05:50:00",5649,8.47,4.547,14.24,7.359,"NaN","NaN","NaN","NaN","NaN"],
    [2773,"2026-01-20T06:00:00",5650,8.64,6.39,12.48,1.063,"NaN","NaN","NaN","NaN","NaN"],
    [2774,"2026-01-20T06:10:00",5651,8.06,7.228,12.18,358.8,"NaN","NaN","NaN","NaN","NaN"],
    [2775,"2026-01-20T06:20:00",5652,7.526,8.04,10.81,4.494,"NaN","NaN","NaN","NaN","NaN"],
    [2776,"2026-01-20T06:30:00",5653,7.463,10.13,10.45,10.55,"NaN","NaN","NaN","NaN","NaN"],
    [2777,"2026-01-20T06:40:00",5654,7.029,13.43,10.71,12.2,"NaN","NaN","NaN","NaN","NaN"],
    [2778,"2026-01-20T06:50:00",5655,6.238,15.19,9.8,18.62,"NaN","NaN","NaN","NaN","NaN"],
    [2779,"2026-01-20T07:00:00",5656,6.676,10.01,9.83,18.67,"NaN","NaN","NaN","NaN","NaN"],
    [2780,"2026-01-20T07:10:00",5657,7.45,13.21,12.22,21.04,"NaN","NaN","NaN","NaN","NaN"],
    [2781,"2026-01-20T07:20:00",5658,7.111,6.924,10.75,24,"NaN","NaN","NaN","NaN","NaN"],
    [2782,"2026-01-20T07:30:00",5659,6.855,3.815,9.44,7.235,"NaN","NaN","NaN","NaN","NaN"],
    [2783,"2026-01-20T07:40:00",5660,5.981,1.562,9.41,9.11,"NaN","NaN","NaN","NaN","NaN"],
    [2784,"2026-01-20T07:50:00",5661,6.093,10.4,9.24,14.95,"NaN","NaN","NaN","NaN","NaN"],
    [2785,"2026-01-20T08:00:00",5662,6.698,13.03,11.69,12.71,"NaN","NaN","NaN","NaN","NaN"],
    [2786,"2026-01-20T08:10:00",5663,8.04,15.6,11.79,33.1,"NaN","NaN","NaN","NaN","NaN"],
    [2787,"2026-01-20T08:20:00",5664,7.403,11.36,11.34,19.93,"NaN","NaN","NaN","NaN","NaN"],
    [2788,"2026-01-20T08:30:00",5665,7.756,12.19,11.76,12.15,"NaN","NaN","NaN","NaN","NaN"],
    [2789,"2026-01-20T08:40:00",5666,7.832,8.55,11.43,11.45,"NaN","NaN","NaN","NaN","NaN"],
    [2790,"2026-01-20T08:50:00",5667,6.255,3.041,11.24,0.844,"NaN","NaN","NaN","NaN","NaN"],
    [2791,"2026-01-20T09:00:00",5668,6.534,6.187,8.98,13.85,"NaN","NaN","NaN","NaN","NaN"],
    [2792,"2026-01-20T09:10:00",5669,6.547,3.695,10.36,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [2793,"2026-01-20T09:20:00",5670,6.035,359.3,9.02,8.6,"NaN","NaN","NaN","NaN","NaN"],
    [2794,"2026-01-20T09:30:00",5671,5.32,0.085,8.17,11.42,"NaN","NaN","NaN","NaN","NaN"],
    [2795,"2026-01-20T09:40:00",5672,5.271,1.186,7.644,7.072,"NaN","NaN","NaN","NaN","NaN"],
    [2796,"2026-01-20T09:50:00",5673,5.575,0.426,9.9,349,"NaN","NaN","NaN","NaN","NaN"],
    [2797,"2026-01-20T10:00:00",5674,5.891,358.1,9.47,8.51,"NaN","NaN","NaN","NaN","NaN"],
    [2798,"2026-01-20T10:10:00",5675,5.459,357.2,8.13,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [2799,"2026-01-20T10:20:00",5676,6.511,358.2,9.67,3.807,"NaN","NaN","NaN","NaN","NaN"],
    [2800,"2026-01-20T10:30:00",5677,6.26,359.5,9.02,358.9,"NaN","NaN","NaN","NaN","NaN"],
    [2801,"2026-01-20T10:40:00",5678,6.589,357.7,9.96,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [2802,"2026-01-20T10:50:00",5679,7.278,357,10.68,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [2803,"2026-01-20T11:00:00",5680,7.095,1.844,10.62,3.689,"NaN","NaN","NaN","NaN","NaN"],
    [2804,"2026-01-20T11:10:00",5681,7.072,2.459,10.39,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [2805,"2026-01-20T11:20:00",5682,7.198,1.786,9.87,5.154,"NaN","NaN","NaN","NaN","NaN"],
    [2806,"2026-01-20T11:30:00",5683,6.446,359.5,10.09,6.073,"NaN","NaN","NaN","NaN","NaN"],
    [2807,"2026-01-20T11:40:00",5684,6.46,1.377,10.32,5.768,"NaN","NaN","NaN","NaN","NaN"],
    [2808,"2026-01-20T11:50:00",5685,7.784,6.203,11.76,3.189,"NaN","NaN","NaN","NaN","NaN"],
    [2809,"2026-01-20T12:00:00",5686,6.85,5.557,10,9.58,"NaN","NaN","NaN","NaN","NaN"],
    [2810,"2026-01-20T12:10:00",5687,7.008,4.994,9.51,2.336,"NaN","NaN","NaN","NaN","NaN"],
    [2811,"2026-01-20T12:20:00",5688,6.698,4.627,9.44,12.35,"NaN","NaN","NaN","NaN","NaN"],
    [2812,"2026-01-20T12:30:00",5689,6.404,2.957,9.83,5.203,"NaN","NaN","NaN","NaN","NaN"],
    [2813,"2026-01-20T12:40:00",5690,5.072,1.722,6.991,9.63,"NaN","NaN","NaN","NaN","NaN"],
    [2814,"2026-01-20T12:50:00",5691,4.885,359.2,7.481,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [2815,"2026-01-20T13:00:00",5692,4.398,2.265,7.187,14.78,"NaN","NaN","NaN","NaN","NaN"],
    [2816,"2026-01-20T13:10:00",5693,5.229,3.125,8.4,5.928,"NaN","NaN","NaN","NaN","NaN"],
    [2817,"2026-01-20T13:20:00",5694,4.903,6.736,7.35,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [2818,"2026-01-20T13:30:00",5695,5.298,7.033,7.35,3.512,"NaN","NaN","NaN","NaN","NaN"],
    [2819,"2026-01-20T13:40:00",5696,5.733,25.87,9.15,11.87,"NaN","NaN","NaN","NaN","NaN"],
    [2820,"2026-01-20T13:50:00",5697,6.633,32.29,10.13,57.82,"NaN","NaN","NaN","NaN","NaN"],
    [2821,"2026-01-20T14:00:00",5698,6.002,32.67,10.09,18.3,"NaN","NaN","NaN","NaN","NaN"],
    [2822,"2026-01-20T14:10:00",5699,7.209,41.36,11.56,30.01,"NaN","NaN","NaN","NaN","NaN"],
    [2823,"2026-01-20T14:20:00",5700,7.685,47.1,12.28,49.67,"NaN","NaN","NaN","NaN","NaN"],
    [2824,"2026-01-20T14:30:00",5701,8.23,48.18,13.3,49.71,"NaN","NaN","NaN","NaN","NaN"],
    [2825,"2026-01-20T14:40:00",5702,8.01,48.35,12.45,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [2826,"2026-01-20T14:50:00",5703,7.852,45.07,13.43,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [2827,"2026-01-20T15:00:00",5704,8.76,51.35,12.45,52.61,"NaN","NaN","NaN","NaN","NaN"],
    [2828,"2026-01-20T15:10:00",5705,8.44,49.43,13.26,55.51,"NaN","NaN","NaN","NaN","NaN"],
    [2829,"2026-01-20T15:20:00",5706,9.45,51.73,13.56,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [2830,"2026-01-20T15:30:00",5707,7.682,46.51,12.32,50.69,"NaN","NaN","NaN","NaN","NaN"],
    [2831,"2026-01-20T15:40:00",5708,7.162,41.68,10.75,33.03,"NaN","NaN","NaN","NaN","NaN"],
    [2832,"2026-01-20T15:50:00",5709,8.53,49.74,12.12,57.65,"NaN","NaN","NaN","NaN","NaN"],
    [2833,"2026-01-20T16:00:00",5710,8.88,50.62,13.69,51.38,"NaN","NaN","NaN","NaN","NaN"],
    [2834,"2026-01-20T16:10:00",5711,8.21,50.14,13.13,55.09,"NaN","NaN","NaN","NaN","NaN"],
    [2835,"2026-01-20T16:20:00",5712,8.16,49.13,12.77,57.68,"NaN","NaN","NaN","NaN","NaN"],
    [2836,"2026-01-20T16:30:00",5713,8.51,49.75,12.05,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [2837,"2026-01-20T16:40:00",5714,7.356,47.82,11.17,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [2838,"2026-01-20T16:50:00",5715,7.884,49.33,11.83,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [2839,"2026-01-20T17:00:00",5716,6.927,46.47,10.85,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [2840,"2026-01-20T17:10:00",5717,6.129,47.11,9.67,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [2841,"2026-01-20T17:20:00",5718,6.492,44.91,10.29,45.92,"NaN","NaN","NaN","NaN","NaN"],
    [2842,"2026-01-20T17:30:00",5719,6.223,42.34,9.34,45.69,"NaN","NaN","NaN","NaN","NaN"],
    [2843,"2026-01-20T17:40:00",5720,6.599,43.76,9.8,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [2844,"2026-01-20T17:50:00",5721,6.604,47.25,10.85,54.51,"NaN","NaN","NaN","NaN","NaN"],
    [2845,"2026-01-20T18:00:00",5722,8.19,50.68,11.92,44.43,"NaN","NaN","NaN","NaN","NaN"],
    [2846,"2026-01-20T18:10:00",5723,8.35,50.12,12.45,53.51,"NaN","NaN","NaN","NaN","NaN"],
    [2847,"2026-01-20T18:20:00",5724,8.15,51.95,11.37,45.67,"NaN","NaN","NaN","NaN","NaN"],
    [2848,"2026-01-20T18:30:00",5725,8.77,49.8,12.25,41.85,"NaN","NaN","NaN","NaN","NaN"],
    [2849,"2026-01-20T18:40:00",5726,8.8,49.38,12.22,50.02,"NaN","NaN","NaN","NaN","NaN"],
    [2850,"2026-01-20T18:50:00",5727,8.25,50.08,11.01,48.15,"NaN","NaN","NaN","NaN","NaN"],
    [2851,"2026-01-20T19:00:00",5728,9.33,51.75,11.79,52.54,"NaN","NaN","NaN","NaN","NaN"],
    [2852,"2026-01-20T19:10:00",5729,7.786,47.93,11.11,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [2853,"2026-01-20T19:20:00",5730,5.601,36.83,9.34,44.99,"NaN","NaN","NaN","NaN","NaN"],
    [2854,"2026-01-20T19:30:00",5731,5.398,41.86,8.23,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [2855,"2026-01-20T19:40:00",5732,7.649,50.98,11.2,47.28,"NaN","NaN","NaN","NaN","NaN"],
    [2856,"2026-01-20T19:50:00",5733,8.09,50.43,11.47,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [2857,"2026-01-20T20:00:00",5734,8.79,50.45,12.38,49.5,"NaN","NaN","NaN","NaN","NaN"],
    [2858,"2026-01-20T20:10:00",5735,8.29,49.99,12.58,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [2859,"2026-01-20T20:20:00",5736,8.4,50.43,11.5,49.72,"NaN","NaN","NaN","NaN","NaN"],
    [2860,"2026-01-20T20:30:00",5737,7.452,50.29,9.8,38.97,"NaN","NaN","NaN","NaN","NaN"],
    [2861,"2026-01-20T20:40:00",5738,6.924,49.23,9.08,62.19,"NaN","NaN","NaN","NaN","NaN"],
    [2862,"2026-01-20T20:50:00",5739,6.976,51.06,9.47,53.65,"NaN","NaN","NaN","NaN","NaN"],
    [2863,"2026-01-20T21:00:00",5740,5.806,51.68,9.7,59.32,"NaN","NaN","NaN","NaN","NaN"],
    [2864,"2026-01-20T21:10:00",5741,6.126,52.58,8.33,67.41,"NaN","NaN","NaN","NaN","NaN"],
    [2865,"2026-01-20T21:20:00",5742,6.331,52,9.34,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [2866,"2026-01-20T21:30:00",5743,5.816,50.21,8.4,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [2867,"2026-01-20T21:40:00",5744,4.621,34.63,7.775,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [2868,"2026-01-20T21:50:00",5745,4.285,37.95,7.154,7.882,"NaN","NaN","NaN","NaN","NaN"],
    [2869,"2026-01-20T22:00:00",5746,5.716,53.1,8.43,47.86,"NaN","NaN","NaN","NaN","NaN"],
    [2870,"2026-01-20T22:10:00",5747,5.3,50.74,8,57.8,"NaN","NaN","NaN","NaN","NaN"],
    [2871,"2026-01-20T22:20:00",5748,4.633,48.1,6.729,52.72,"NaN","NaN","NaN","NaN","NaN"],
    [2872,"2026-01-20T22:30:00",5749,3.699,38.64,6.501,46.34,"NaN","NaN","NaN","NaN","NaN"],
    [2873,"2026-01-20T22:40:00",5750,4.534,28.78,7.056,12.87,"NaN","NaN","NaN","NaN","NaN"],
    [2874,"2026-01-20T22:50:00",5751,4.051,22.97,6.109,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [2875,"2026-01-20T23:00:00",5752,3.819,23.99,6.239,24.16,"NaN","NaN","NaN","NaN","NaN"],
    [2876,"2026-01-20T23:10:00",5753,3.579,20.71,5.455,39.54,"NaN","NaN","NaN","NaN","NaN"],
    [2877,"2026-01-20T23:20:00",5754,3.64,16.57,5.031,16.72,"NaN","NaN","NaN","NaN","NaN"],
    [2878,"2026-01-20T23:30:00",5755,2.474,1.03,3.626,23.2,"NaN","NaN","NaN","NaN","NaN"],
    [2879,"2026-01-20T23:40:00",5756,2.667,3.381,4.247,16.37,"NaN","NaN","NaN","NaN","NaN"],
    [2880,"2026-01-20T23:50:00",5757,2.883,4.9,3.953,3.85,"NaN","NaN","NaN","NaN","NaN"],
    [2881,"2026-01-21T00:00:00",5758,2.863,4.885,4.508,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [2882,"2026-01-21T00:10:00",5759,3.205,3.317,4.41,0.322,"NaN","NaN","NaN","NaN","NaN"],
    [2883,"2026-01-21T00:20:00",5760,3.029,11.2,4.279,1.772,"NaN","NaN","NaN","NaN","NaN"],
    [2884,"2026-01-21T00:30:00",5761,3.293,7.401,4.573,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [2885,"2026-01-21T00:40:00",5762,3.501,356,4.933,1.144,"NaN","NaN","NaN","NaN","NaN"],
    [2886,"2026-01-21T00:50:00",5763,2.72,353.6,4.083,345.7,"NaN","NaN","NaN","NaN","NaN"],
    [2887,"2026-01-21T01:00:00",5764,3.103,354.2,4.312,4.285,"NaN","NaN","NaN","NaN","NaN"],
    [2888,"2026-01-21T01:10:00",5765,2.949,353.2,4.279,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [2889,"2026-01-21T01:20:00",5766,3.125,353,4.475,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [2890,"2026-01-21T01:30:00",5767,2.415,355.4,3.626,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [2891,"2026-01-21T01:40:00",5768,2.603,1.793,3.724,10.52,"NaN","NaN","NaN","NaN","NaN"],
    [2892,"2026-01-21T01:50:00",5769,2.681,3.227,3.92,4.283,"NaN","NaN","NaN","NaN","NaN"],
    [2893,"2026-01-21T02:00:00",5770,2.59,358.1,3.757,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [2894,"2026-01-21T02:10:00",5771,2.62,2.178,3.92,14.85,"NaN","NaN","NaN","NaN","NaN"],
    [2895,"2026-01-21T02:20:00",5772,2.807,0.124,4.247,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [2896,"2026-01-21T02:30:00",5773,2.081,354.3,3.332,5.477,"NaN","NaN","NaN","NaN","NaN"],
    [2897,"2026-01-21T02:40:00",5774,2.106,358.1,3.299,6.171,"NaN","NaN","NaN","NaN","NaN"],
    [2898,"2026-01-21T02:50:00",5775,1.915,356.4,3.005,0.555,"NaN","NaN","NaN","NaN","NaN"],
    [2899,"2026-01-21T03:00:00",5776,2.077,344.4,3.299,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [2900,"2026-01-21T03:10:00",5777,1.971,357.3,2.907,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [2901,"2026-01-21T03:20:00",5778,2.11,350.7,2.875,1.772,"NaN","NaN","NaN","NaN","NaN"],
    [2902,"2026-01-21T03:30:00",5779,2.025,359.4,3.071,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [2903,"2026-01-21T03:40:00",5780,2.024,14.22,2.548,14.53,"NaN","NaN","NaN","NaN","NaN"],
    [2904,"2026-01-21T03:50:00",5781,1.976,8.26,2.417,10.33,"NaN","NaN","NaN","NaN","NaN"],
    [2905,"2026-01-21T04:00:00",5782,1.909,356.6,2.417,359.1,"NaN","NaN","NaN","NaN","NaN"],
    [2906,"2026-01-21T04:10:00",5783,1.706,349.9,2.221,342,"NaN","NaN","NaN","NaN","NaN"],
    [2907,"2026-01-21T04:20:00",5784,1.526,353.8,2.123,5.155,"NaN","NaN","NaN","NaN","NaN"],
    [2908,"2026-01-21T04:30:00",5785,1.455,351.9,2.058,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [2909,"2026-01-21T04:40:00",5786,1.188,347.5,1.797,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [2910,"2026-01-21T04:50:00",5787,1.154,343.1,1.862,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [2911,"2026-01-21T05:00:00",5788,1.3,336.1,2.221,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [2912,"2026-01-21T05:10:00",5789,1.102,341.5,1.633,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [2913,"2026-01-21T05:20:00",5790,1.067,352.6,1.633,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [2914,"2026-01-21T05:30:00",5791,1.398,12.31,1.862,0.483,"NaN","NaN","NaN","NaN","NaN"],
    [2915,"2026-01-21T05:40:00",5792,1.283,346.8,2.156,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [2916,"2026-01-21T05:50:00",5793,1.185,10.27,1.829,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [2917,"2026-01-21T06:00:00",5794,1.359,352.1,1.797,11.11,"NaN","NaN","NaN","NaN","NaN"],
    [2918,"2026-01-21T06:10:00",5795,0.901,335,1.535,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [2919,"2026-01-21T06:20:00",5796,0.328,348.4,0.719,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [2920,"2026-01-21T06:30:00",5797,0.017,347.5,0.359,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [2921,"2026-01-21T06:40:00",5798,0.209,325.9,0.751,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [2922,"2026-01-21T06:50:00",5799,0.024,324.6,0.294,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [2923,"2026-01-21T07:00:00",5800,0.3,320.8,1.143,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [2924,"2026-01-21T07:10:00",5801,0.582,317,0.98,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [2925,"2026-01-21T07:20:00",5802,0.299,296.8,0.882,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [2926,"2026-01-21T07:30:00",5803,0.003,294.4,0.163,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [2927,"2026-01-21T07:40:00",5804,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2928,"2026-01-21T07:50:00",5805,0.015,292.8,0.392,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [2929,"2026-01-21T08:00:00",5806,0,291.5,0.065,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [2930,"2026-01-21T08:10:00",5807,0.618,304.5,3.332,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [2931,"2026-01-21T08:20:00",5808,1.993,301.9,3.887,309,"NaN","NaN","NaN","NaN","NaN"],
    [2932,"2026-01-21T08:30:00",5809,0.877,282.3,2.385,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [2933,"2026-01-21T08:40:00",5810,0.574,292.5,1.764,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [2934,"2026-01-21T08:50:00",5811,0.181,299.9,1.437,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [2935,"2026-01-21T09:00:00",5812,0.325,198.5,1.111,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [2936,"2026-01-21T09:10:00",5813,0.45,194.6,0.98,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [2937,"2026-01-21T09:20:00",5814,0.157,309.7,2.287,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [2938,"2026-01-21T09:30:00",5815,1.425,305.5,2.94,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [2939,"2026-01-21T09:40:00",5816,1.462,273.9,3.103,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [2940,"2026-01-21T09:50:00",5817,1.989,267,3.463,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [2941,"2026-01-21T10:00:00",5818,1.685,264.5,3.267,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [2942,"2026-01-21T10:10:00",5819,2.046,253.1,3.495,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [2943,"2026-01-21T10:20:00",5820,1.885,231.1,2.907,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [2944,"2026-01-21T10:30:00",5821,1.88,226.4,3.985,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [2945,"2026-01-21T10:40:00",5822,2.324,209.3,3.463,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [2946,"2026-01-21T10:50:00",5823,2.351,204.4,3.332,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [2947,"2026-01-21T11:00:00",5824,1.979,214.9,3.365,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [2948,"2026-01-21T11:10:00",5825,2.56,215.1,3.887,203,"NaN","NaN","NaN","NaN","NaN"],
    [2949,"2026-01-21T11:20:00",5826,2.42,206.2,3.561,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [2950,"2026-01-21T11:30:00",5827,3.051,230.7,5.619,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [2951,"2026-01-21T11:40:00",5828,3.008,224.4,5.292,197.6,"NaN","NaN","NaN","NaN","NaN"],
    [2952,"2026-01-21T11:50:00",5829,3.98,219.6,5.945,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [2953,"2026-01-21T12:00:00",5830,3.178,224.6,4.998,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [2954,"2026-01-21T12:10:00",5831,4.129,216.6,6.501,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [2955,"2026-01-21T12:20:00",5832,4.623,219.8,7.089,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [2956,"2026-01-21T12:30:00",5833,3.852,225.1,6.337,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [2957,"2026-01-21T12:40:00",5834,3.928,226,6.599,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [2958,"2026-01-21T12:50:00",5835,4.376,222.1,7.415,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2959,"2026-01-21T13:00:00",5836,3.174,227.2,5.619,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [2960,"2026-01-21T13:10:00",5837,4.309,221.8,7.089,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [2961,"2026-01-21T13:20:00",5838,4.144,215.5,6.925,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [2962,"2026-01-21T13:30:00",5839,5.079,223.8,8.75,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [2963,"2026-01-21T13:40:00",5840,5.844,219,8.69,224,"NaN","NaN","NaN","NaN","NaN"],
    [2964,"2026-01-21T13:50:00",5841,5.397,219.2,8.75,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [2965,"2026-01-21T14:00:00",5842,4.97,220.8,7.938,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [2966,"2026-01-21T14:10:00",5843,4.551,218.7,7.775,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [2967,"2026-01-21T14:20:00",5844,4.221,220.7,7.709,221,"NaN","NaN","NaN","NaN","NaN"],
    [2968,"2026-01-21T14:30:00",5845,3.92,221.1,6.141,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [2969,"2026-01-21T14:40:00",5846,4.065,219.8,6.664,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [2970,"2026-01-21T14:50:00",5847,4.304,228.1,7.285,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [2971,"2026-01-21T15:00:00",5848,4.472,222.8,6.533,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [2972,"2026-01-21T15:10:00",5849,5.447,221.5,7.84,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [2973,"2026-01-21T15:20:00",5850,4.905,218.8,7.611,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [2974,"2026-01-21T15:30:00",5851,5.822,216.9,8,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [2975,"2026-01-21T15:40:00",5852,4.9,216.8,7.84,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [2976,"2026-01-21T15:50:00",5853,3.2,226,5.684,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [2977,"2026-01-21T16:00:00",5854,3.77,223.2,6.566,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [2978,"2026-01-21T16:10:00",5855,3.975,236.8,7.448,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [2979,"2026-01-21T16:20:00",5856,3.488,234.2,6.403,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [2980,"2026-01-21T16:30:00",5857,3.431,239.9,5.684,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [2981,"2026-01-21T16:40:00",5858,4.714,234.2,6.893,237,"NaN","NaN","NaN","NaN","NaN"],
    [2982,"2026-01-21T16:50:00",5859,3.576,236,5.847,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [2983,"2026-01-21T17:00:00",5860,4.277,232,6.435,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [2984,"2026-01-21T17:10:00",5861,4.257,230.5,6.468,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [2985,"2026-01-21T17:20:00",5862,3.917,234.4,5.39,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [2986,"2026-01-21T17:30:00",5863,3.366,237.5,5.031,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [2987,"2026-01-21T17:40:00",5864,3.426,235.8,5.586,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [2988,"2026-01-21T17:50:00",5865,3.185,239.8,5.847,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [2989,"2026-01-21T18:00:00",5866,3.301,244.2,5.619,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [2990,"2026-01-21T18:10:00",5867,2.583,240.5,4.573,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [2991,"2026-01-21T18:20:00",5868,2.504,242.1,5.749,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [2992,"2026-01-21T18:30:00",5869,3.242,231.5,5.194,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [2993,"2026-01-21T18:40:00",5870,3.37,227.8,5.88,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [2994,"2026-01-21T18:50:00",5871,4.208,230,6.403,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2995,"2026-01-21T19:00:00",5872,4.239,226.5,7.84,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2996,"2026-01-21T19:10:00",5873,4.83,225.4,8.33,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2997,"2026-01-21T19:20:00",5874,4.748,224.2,7.644,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [2998,"2026-01-21T19:30:00",5875,3.657,226.8,6.566,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [2999,"2026-01-21T19:40:00",5876,4.629,231.2,7.154,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [3000,"2026-01-21T19:50:00",5877,5.213,235.9,9.21,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [3001,"2026-01-21T20:00:00",5878,4.014,235.5,6.435,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [3002,"2026-01-21T20:10:00",5879,3.615,236.1,6.207,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [3003,"2026-01-21T20:20:00",5880,3.558,236.8,5.488,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [3004,"2026-01-21T20:30:00",5881,3.222,234.7,6.566,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [3005,"2026-01-21T20:40:00",5882,3.146,237.7,5.717,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [3006,"2026-01-21T20:50:00",5883,3.451,236.6,6.403,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [3007,"2026-01-21T21:00:00",5884,3.679,236.9,5.815,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [3008,"2026-01-21T21:10:00",5885,3.404,239.9,7.579,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [3009,"2026-01-21T21:20:00",5886,3.502,243.5,6.305,271,"NaN","NaN","NaN","NaN","NaN"],
    [3010,"2026-01-21T21:30:00",5887,4.012,241.9,6.958,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3011,"2026-01-21T21:40:00",5888,3.654,239.6,7.35,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [3012,"2026-01-21T21:50:00",5889,5.006,233.5,8.66,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [3013,"2026-01-21T22:00:00",5890,4.512,238.9,7.481,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [3014,"2026-01-21T22:10:00",5891,3.436,243.2,5.684,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [3015,"2026-01-21T22:20:00",5892,3.048,250.6,4.867,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [3016,"2026-01-21T22:30:00",5893,2.571,260,5.031,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [3017,"2026-01-21T22:40:00",5894,2.825,242.8,4.671,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [3018,"2026-01-21T22:50:00",5895,2.743,246.6,4.606,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [3019,"2026-01-21T23:00:00",5896,2.999,243.8,5.031,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [3020,"2026-01-21T23:10:00",5897,3.472,235.8,6.795,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [3021,"2026-01-21T23:20:00",5898,2.666,227.9,5.978,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [3022,"2026-01-21T23:30:00",5899,3.486,234.5,5.39,227,"NaN","NaN","NaN","NaN","NaN"],
    [3023,"2026-01-21T23:40:00",5900,3.961,238.7,5.847,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [3024,"2026-01-21T23:50:00",5901,2.953,246.9,5.651,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [3025,"2026-01-22T00:00:00",5902,1.783,265.6,3.463,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [3026,"2026-01-22T00:10:00",5903,1.632,266.4,3.495,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3027,"2026-01-22T00:20:00",5904,1.461,259.1,3.071,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [3028,"2026-01-22T00:30:00",5905,2.664,251.4,4.377,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [3029,"2026-01-22T00:40:00",5906,1.727,258.6,3.822,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [3030,"2026-01-22T00:50:00",5907,2.47,249.2,5.749,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [3031,"2026-01-22T01:00:00",5908,2.501,248.2,4.247,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3032,"2026-01-22T01:10:00",5909,3.15,235.8,6.337,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [3033,"2026-01-22T01:20:00",5910,3.031,251.7,6.827,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [3034,"2026-01-22T01:30:00",5911,2.366,264.6,5.651,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [3035,"2026-01-22T01:40:00",5912,2.668,266.6,5.227,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [3036,"2026-01-22T01:50:00",5913,1.339,263.5,4.835,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [3037,"2026-01-22T02:00:00",5914,1.809,272.5,4.051,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [3038,"2026-01-22T02:10:00",5915,1.82,259.4,3.691,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3039,"2026-01-22T02:20:00",5916,0.976,243.7,1.993,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [3040,"2026-01-22T02:30:00",5917,2.037,249,3.528,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [3041,"2026-01-22T02:40:00",5918,2.545,237.4,3.789,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [3042,"2026-01-22T02:50:00",5919,2.945,266.8,5.684,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [3043,"2026-01-22T03:00:00",5920,2.724,250.5,5.455,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [3044,"2026-01-22T03:10:00",5921,3.079,266.8,5.488,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [3045,"2026-01-22T03:20:00",5922,2.775,273.9,5.749,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [3046,"2026-01-22T03:30:00",5923,1.332,306.1,3.103,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [3047,"2026-01-22T03:40:00",5924,2.196,325.9,4.737,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [3048,"2026-01-22T03:50:00",5925,3.156,323,4.867,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [3049,"2026-01-22T04:00:00",5926,2.855,331.5,4.835,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [3050,"2026-01-22T04:10:00",5927,3.375,343,5.325,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [3051,"2026-01-22T04:20:00",5928,2.556,9.42,3.724,20.17,"NaN","NaN","NaN","NaN","NaN"],
    [3052,"2026-01-22T04:30:00",5929,1.595,341.5,2.744,0.242,"NaN","NaN","NaN","NaN","NaN"],
    [3053,"2026-01-22T04:40:00",5930,1.772,300.1,4.018,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [3054,"2026-01-22T04:50:00",5931,3.911,307.1,6.043,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [3055,"2026-01-22T05:00:00",5932,4.441,311.1,6.664,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [3056,"2026-01-22T05:10:00",5933,3.187,318.5,5.619,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [3057,"2026-01-22T05:20:00",5934,3.645,290.6,6.435,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [3058,"2026-01-22T05:30:00",5935,4.454,294.1,6.697,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [3059,"2026-01-22T05:40:00",5936,4.966,295.7,7.448,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [3060,"2026-01-22T05:50:00",5937,4.628,315.4,7.807,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [3061,"2026-01-22T06:00:00",5938,5.585,318.4,9.9,327,"NaN","NaN","NaN","NaN","NaN"],
    [3062,"2026-01-22T06:10:00",5939,6.351,319.3,9.54,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [3063,"2026-01-22T06:20:00",5940,5.13,313.6,7.677,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [3064,"2026-01-22T06:30:00",5941,5.002,319.6,9.31,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [3065,"2026-01-22T06:40:00",5942,3.644,319,7.677,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [3066,"2026-01-22T06:50:00",5943,4.413,343.8,7.35,358.7,"NaN","NaN","NaN","NaN","NaN"],
    [3067,"2026-01-22T07:00:00",5944,4.393,342.4,8.56,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [3068,"2026-01-22T07:10:00",5945,3.381,332.4,6.207,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [3069,"2026-01-22T07:20:00",5946,1.941,332.1,4.312,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [3070,"2026-01-22T07:30:00",5947,2.723,343.3,5.553,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [3071,"2026-01-22T07:40:00",5948,2.33,10.43,3.953,9.89,"NaN","NaN","NaN","NaN","NaN"],
    [3072,"2026-01-22T07:50:00",5949,0.875,8.47,2.483,26.74,"NaN","NaN","NaN","NaN","NaN"],
    [3073,"2026-01-22T08:00:00",5950,1.34,312.6,3.43,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [3074,"2026-01-22T08:10:00",5951,0.324,273.1,1.535,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [3075,"2026-01-22T08:20:00",5952,0.783,303,2.777,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [3076,"2026-01-22T08:30:00",5953,1.193,57.63,2.156,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [3077,"2026-01-22T08:40:00",5954,1.248,46.53,2.156,48.9,"NaN","NaN","NaN","NaN","NaN"],
    [3078,"2026-01-22T08:50:00",5955,1.666,26.81,2.45,17.07,"NaN","NaN","NaN","NaN","NaN"],
    [3079,"2026-01-22T09:00:00",5956,2.106,29.77,3.299,24.73,"NaN","NaN","NaN","NaN","NaN"],
    [3080,"2026-01-22T09:10:00",5957,2.655,15.82,3.691,11.73,"NaN","NaN","NaN","NaN","NaN"],
    [3081,"2026-01-22T09:20:00",5958,1.781,349.4,3.038,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [3082,"2026-01-22T09:30:00",5959,2.063,328.2,4.116,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [3083,"2026-01-22T09:40:00",5960,3.896,328.4,6.762,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [3084,"2026-01-22T09:50:00",5961,4.383,332.7,6.435,325,"NaN","NaN","NaN","NaN","NaN"],
    [3085,"2026-01-22T10:00:00",5962,3.637,340.4,6.272,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [3086,"2026-01-22T10:10:00",5963,2.564,340.4,4.214,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [3087,"2026-01-22T10:20:00",5964,2.584,345.8,4.312,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3088,"2026-01-22T10:30:00",5965,2.081,13.48,3.724,23.58,"NaN","NaN","NaN","NaN","NaN"],
    [3089,"2026-01-22T10:40:00",5966,1.283,32.02,3.234,21.25,"NaN","NaN","NaN","NaN","NaN"],
    [3090,"2026-01-22T10:50:00",5967,0.912,97.6,1.764,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [3091,"2026-01-22T11:00:00",5968,1.654,159.6,2.483,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [3092,"2026-01-22T11:10:00",5969,2.03,198.9,2.613,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [3093,"2026-01-22T11:20:00",5970,2.782,206.6,4.9,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [3094,"2026-01-22T11:30:00",5971,2.874,262.2,5.325,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [3095,"2026-01-22T11:40:00",5972,2.975,276.8,6.141,273,"NaN","NaN","NaN","NaN","NaN"],
    [3096,"2026-01-22T11:50:00",5973,1.795,283.1,3.724,279,"NaN","NaN","NaN","NaN","NaN"],
    [3097,"2026-01-22T12:00:00",5974,1.308,289.5,2.842,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [3098,"2026-01-22T12:10:00",5975,0.416,307.2,1.731,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [3099,"2026-01-22T12:20:00",5976,1.297,270.4,2.385,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [3100,"2026-01-22T12:30:00",5977,2.809,252,6.599,249,"NaN","NaN","NaN","NaN","NaN"],
    [3101,"2026-01-22T12:40:00",5978,4.193,257.8,7.35,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3102,"2026-01-22T12:50:00",5979,2.681,296.7,6.37,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [3103,"2026-01-22T13:00:00",5980,1.497,329.4,6.272,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [3104,"2026-01-22T13:10:00",5981,1.533,242.6,4.443,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [3105,"2026-01-22T13:20:00",5982,1.349,230.9,2.973,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [3106,"2026-01-22T13:30:00",5983,1.419,247.5,3.855,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [3107,"2026-01-22T13:40:00",5984,0.73,239.6,3.365,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [3108,"2026-01-22T13:50:00",5985,1.47,239.6,3.071,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [3109,"2026-01-22T14:00:00",5986,1.274,249.9,2.679,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [3110,"2026-01-22T14:10:00",5987,0.874,247.5,2.613,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [3111,"2026-01-22T14:20:00",5988,1.512,175.3,2.875,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [3112,"2026-01-22T14:30:00",5989,3.177,185.7,4.083,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [3113,"2026-01-22T14:40:00",5990,3.222,187.8,4.018,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [3114,"2026-01-22T14:50:00",5991,3.556,174.9,4.018,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [3115,"2026-01-22T15:00:00",5992,3.438,175.6,3.985,182.5,"NaN","NaN","NaN","NaN","NaN"],
    [3116,"2026-01-22T15:10:00",5993,3.493,174.6,4.116,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [3117,"2026-01-22T15:20:00",5994,3.312,172.4,3.789,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [3118,"2026-01-22T15:30:00",5995,3.317,170.3,3.887,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [3119,"2026-01-22T15:40:00",5996,3.565,168.7,3.855,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [3120,"2026-01-22T15:50:00",5997,3.359,168.9,4.018,177.2,"NaN","NaN","NaN","NaN","NaN"],
    [3121,"2026-01-22T16:00:00",5998,3.712,180,4.345,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [3122,"2026-01-22T16:10:00",5999,4.205,194.6,4.671,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [3123,"2026-01-22T16:20:00",6000,3.825,199.8,4.606,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [3124,"2026-01-22T16:30:00",6001,3.533,201.6,4.247,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [3125,"2026-01-22T16:40:00",6002,3.245,205.2,4.247,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [3126,"2026-01-22T16:50:00",6003,2.42,228.2,3.822,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [3127,"2026-01-22T17:00:00",6004,2.482,244,4.051,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [3128,"2026-01-22T17:10:00",6005,1.75,261,2.809,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [3129,"2026-01-22T17:20:00",6006,1.314,262,2.613,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [3130,"2026-01-22T17:30:00",6007,2.201,274.8,4.769,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [3131,"2026-01-22T17:40:00",6008,1.571,263.6,4.051,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [3132,"2026-01-22T17:50:00",6009,1.246,273.2,3.463,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [3133,"2026-01-22T18:00:00",6010,1.198,292.5,3.822,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [3134,"2026-01-22T18:10:00",6011,1.902,261.3,4.573,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [3135,"2026-01-22T18:20:00",6012,2.818,306.8,6.958,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [3136,"2026-01-22T18:30:00",6013,3.175,307.5,6.043,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [3137,"2026-01-22T18:40:00",6014,3.087,294.2,5.586,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [3138,"2026-01-22T18:50:00",6015,3.003,254,8.3,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [3139,"2026-01-22T19:00:00",6016,3.363,260.7,6.762,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [3140,"2026-01-22T19:10:00",6017,3.074,263.7,5.88,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [3141,"2026-01-22T19:20:00",6018,2.704,276.8,6.697,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [3142,"2026-01-22T19:30:00",6019,2.92,259.4,6.533,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3143,"2026-01-22T19:40:00",6020,3.211,299.8,5.717,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [3144,"2026-01-22T19:50:00",6021,3.061,314,5.619,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [3145,"2026-01-22T20:00:00",6022,3.138,306.9,5.782,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [3146,"2026-01-22T20:10:00",6023,3.294,295.1,5.063,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [3147,"2026-01-22T20:20:00",6024,1.825,279.4,4.083,282,"NaN","NaN","NaN","NaN","NaN"],
    [3148,"2026-01-22T20:30:00",6025,1.874,278.6,3.593,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [3149,"2026-01-22T20:40:00",6026,2.666,279.6,4.998,281,"NaN","NaN","NaN","NaN","NaN"],
    [3150,"2026-01-22T20:50:00",6027,3.201,294,5.129,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [3151,"2026-01-22T21:00:00",6028,3.108,276.7,5.945,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [3152,"2026-01-22T21:10:00",6029,2.36,255.9,4.573,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [3153,"2026-01-22T21:20:00",6030,2.796,253.1,5.096,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3154,"2026-01-22T21:30:00",6031,2.037,265.5,3.887,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3155,"2026-01-22T21:40:00",6032,2.314,298.5,5.945,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [3156,"2026-01-22T21:50:00",6033,3.863,290.9,7.317,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [3157,"2026-01-22T22:00:00",6034,3.372,293.1,7.187,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [3158,"2026-01-22T22:10:00",6035,3.531,293.8,5.39,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [3159,"2026-01-22T22:20:00",6036,1.739,291,3.561,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [3160,"2026-01-22T22:30:00",6037,1.189,308.5,2.907,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [3161,"2026-01-22T22:40:00",6038,0.493,244.2,1.601,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [3162,"2026-01-22T22:50:00",6039,0.554,239.3,1.241,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [3163,"2026-01-22T23:00:00",6040,0.058,252.1,0.686,252,"NaN","NaN","NaN","NaN","NaN"],
    [3164,"2026-01-22T23:10:00",6041,1.313,250.9,2.646,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [3165,"2026-01-22T23:20:00",6042,1.392,247.5,3.267,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [3166,"2026-01-22T23:30:00",6043,1.432,250.5,2.483,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [3167,"2026-01-22T23:40:00",6044,2.025,253.5,2.875,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [3168,"2026-01-22T23:50:00",6045,2.179,243.6,3.887,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [3169,"2026-01-23T00:00:00",6046,2.295,251,3.463,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [3170,"2026-01-23T00:10:00",6047,2.08,259,3.103,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [3171,"2026-01-23T00:20:00",6048,2.866,242.2,4.214,238,"NaN","NaN","NaN","NaN","NaN"],
    [3172,"2026-01-23T00:30:00",6049,2.806,253,4.149,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [3173,"2026-01-23T00:40:00",6050,2.798,243.7,4.116,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [3174,"2026-01-23T00:50:00",6051,2.653,256.9,4.214,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [3175,"2026-01-23T01:00:00",6052,2.909,236.5,4.377,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [3176,"2026-01-23T01:10:00",6053,2.64,256.1,4.443,251,"NaN","NaN","NaN","NaN","NaN"],
    [3177,"2026-01-23T01:20:00",6054,2.946,246.9,4.443,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [3178,"2026-01-23T01:30:00",6055,2.505,252.7,4.051,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [3179,"2026-01-23T01:40:00",6056,2.477,248.1,5.619,284,"NaN","NaN","NaN","NaN","NaN"],
    [3180,"2026-01-23T01:50:00",6057,2.34,244.5,3.561,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3181,"2026-01-23T02:00:00",6058,1.93,264.4,3.169,290,"NaN","NaN","NaN","NaN","NaN"],
    [3182,"2026-01-23T02:10:00",6059,1.851,260.4,4.737,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [3183,"2026-01-23T02:20:00",6060,1.691,276.8,4.508,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3184,"2026-01-23T02:30:00",6061,1.887,300.1,3.757,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [3185,"2026-01-23T02:40:00",6062,2.254,293.3,4.181,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [3186,"2026-01-23T02:50:00",6063,2.849,292.4,4.508,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [3187,"2026-01-23T03:00:00",6064,3.408,300.1,5.521,304,"NaN","NaN","NaN","NaN","NaN"],
    [3188,"2026-01-23T03:10:00",6065,3.865,308.3,5.815,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [3189,"2026-01-23T03:20:00",6066,1.927,232.4,3.985,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [3190,"2026-01-23T03:30:00",6067,1.723,224,2.777,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [3191,"2026-01-23T03:40:00",6068,1.811,232.1,2.744,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [3192,"2026-01-23T03:50:00",6069,1.961,232.2,2.875,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [3193,"2026-01-23T04:00:00",6070,2.378,239.1,2.875,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [3194,"2026-01-23T04:10:00",6071,1.832,246.6,2.581,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [3195,"2026-01-23T04:20:00",6072,1.461,276.7,2.254,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [3196,"2026-01-23T04:30:00",6073,1.431,293.4,2.679,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [3197,"2026-01-23T04:40:00",6074,1.559,299.1,3.397,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [3198,"2026-01-23T04:50:00",6075,2.011,296.2,3.234,280,"NaN","NaN","NaN","NaN","NaN"],
    [3199,"2026-01-23T05:00:00",6076,1.44,319.6,2.809,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [3200,"2026-01-23T05:10:00",6077,0.578,282.2,1.601,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [3201,"2026-01-23T05:20:00",6078,0.307,264.8,1.993,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [3202,"2026-01-23T05:30:00",6079,0.422,280.3,1.993,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [3203,"2026-01-23T05:40:00",6080,0.675,284.2,2.025,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [3204,"2026-01-23T05:50:00",6081,1.19,291.9,2.973,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [3205,"2026-01-23T06:00:00",6082,1.397,303.9,3.397,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [3206,"2026-01-23T06:10:00",6083,0.93,287.3,2.613,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [3207,"2026-01-23T06:20:00",6084,1.165,298.5,3.463,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [3208,"2026-01-23T06:30:00",6085,1.444,304.7,3.103,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [3209,"2026-01-23T06:40:00",6086,2.078,317,3.724,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [3210,"2026-01-23T06:50:00",6087,2.826,319.7,4.247,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [3211,"2026-01-23T07:00:00",6088,2.997,314.4,4.214,315,"NaN","NaN","NaN","NaN","NaN"],
    [3212,"2026-01-23T07:10:00",6089,1.222,290,3.887,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3213,"2026-01-23T07:20:00",6090,1.92,247.9,3.397,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [3214,"2026-01-23T07:30:00",6091,1.822,236.5,2.907,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [3215,"2026-01-23T07:40:00",6092,1.167,266.6,3.136,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [3216,"2026-01-23T07:50:00",6093,0.935,292.3,3.528,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [3217,"2026-01-23T08:00:00",6094,2.418,296.8,5.031,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [3218,"2026-01-23T08:10:00",6095,2.65,303.8,4.933,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [3219,"2026-01-23T08:20:00",6096,2.473,296.7,4.867,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [3220,"2026-01-23T08:30:00",6097,3.899,289.5,6.174,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [3221,"2026-01-23T08:40:00",6098,2.654,304.9,4.769,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [3222,"2026-01-23T08:50:00",6099,2.075,305.9,4.606,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [3223,"2026-01-23T09:00:00",6100,2.402,317.4,4.9,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [3224,"2026-01-23T09:10:00",6101,1.781,303.2,4.475,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [3225,"2026-01-23T09:20:00",6102,1.01,279.6,4.018,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [3226,"2026-01-23T09:30:00",6103,2.205,269.1,5.325,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [3227,"2026-01-23T09:40:00",6104,3.04,267.6,5.88,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [3228,"2026-01-23T09:50:00",6105,2.972,265.8,5.031,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [3229,"2026-01-23T10:00:00",6106,2.477,263.6,4.9,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3230,"2026-01-23T10:10:00",6107,2.327,256.2,4.737,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [3231,"2026-01-23T10:20:00",6108,1.477,239.4,2.319,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [3232,"2026-01-23T10:30:00",6109,1.945,239.3,3.169,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [3233,"2026-01-23T10:40:00",6110,2.679,224.9,4.541,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [3234,"2026-01-23T10:50:00",6111,2.301,216.4,3.855,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [3235,"2026-01-23T11:00:00",6112,2.645,212,3.659,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [3236,"2026-01-23T11:10:00",6113,2.54,215.6,3.953,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [3237,"2026-01-23T11:20:00",6114,2.64,227.4,4.181,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [3238,"2026-01-23T11:30:00",6115,2.611,211.6,3.953,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [3239,"2026-01-23T11:40:00",6116,2.739,223.1,4.443,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [3240,"2026-01-23T11:50:00",6117,3.303,216,6.207,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [3241,"2026-01-23T12:00:00",6118,3.801,218.6,6.011,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [3242,"2026-01-23T12:10:00",6119,4.041,226.8,5.978,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [3243,"2026-01-23T12:20:00",6120,4.084,225.2,6.207,234,"NaN","NaN","NaN","NaN","NaN"],
    [3244,"2026-01-23T12:30:00",6121,4.149,236.8,6.305,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [3245,"2026-01-23T12:40:00",6122,2.618,246,4.247,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [3246,"2026-01-23T12:50:00",6123,2.71,233.1,4.933,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [3247,"2026-01-23T13:00:00",6124,2.306,284.1,6.827,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3248,"2026-01-23T13:10:00",6125,5.145,327.1,10.55,322,"NaN","NaN","NaN","NaN","NaN"],
    [3249,"2026-01-23T13:20:00",6126,4.773,311,7.84,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [3250,"2026-01-23T13:30:00",6127,4.272,301.5,7.317,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [3251,"2026-01-23T13:40:00",6128,2.887,299.1,5.357,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [3252,"2026-01-23T13:50:00",6129,0.823,269.8,2.973,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [3253,"2026-01-23T14:00:00",6130,3.131,251.1,6.076,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [3254,"2026-01-23T14:10:00",6131,2.141,283,6.337,265,"NaN","NaN","NaN","NaN","NaN"],
    [3255,"2026-01-23T14:20:00",6132,2.5,256.3,6.664,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [3256,"2026-01-23T14:30:00",6133,3.186,247.5,7.317,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [3257,"2026-01-23T14:40:00",6134,5.078,237.9,8.89,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [3258,"2026-01-23T14:50:00",6135,5.969,243.8,12.02,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [3259,"2026-01-23T15:00:00",6136,4.436,252.7,9.31,222,"NaN","NaN","NaN","NaN","NaN"],
    [3260,"2026-01-23T15:10:00",6137,3.021,260.4,5.749,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [3261,"2026-01-23T15:20:00",6138,3.125,259.9,7.938,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [3262,"2026-01-23T15:30:00",6139,3.89,284.2,8.85,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [3263,"2026-01-23T15:40:00",6140,3.036,247.7,5.945,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [3264,"2026-01-23T15:50:00",6141,3.044,250.5,7.938,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [3265,"2026-01-23T16:00:00",6142,3.305,259.3,7.056,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [3266,"2026-01-23T16:10:00",6143,4.481,245.6,8.89,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [3267,"2026-01-23T16:20:00",6144,3.731,247.4,8,261,"NaN","NaN","NaN","NaN","NaN"],
    [3268,"2026-01-23T16:30:00",6145,1.696,258.2,4.083,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [3269,"2026-01-23T16:40:00",6146,3.159,270.3,6.109,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [3270,"2026-01-23T16:50:00",6147,1.814,275.7,5.325,278,"NaN","NaN","NaN","NaN","NaN"],
    [3271,"2026-01-23T17:00:00",6148,3.015,266.2,6.501,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [3272,"2026-01-23T17:10:00",6149,2.881,266.1,5.129,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3273,"2026-01-23T17:20:00",6150,2.649,261.8,5.357,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [3274,"2026-01-23T17:30:00",6151,2.84,262.3,5.651,258,"NaN","NaN","NaN","NaN","NaN"],
    [3275,"2026-01-23T17:40:00",6152,3.077,268.2,5.521,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [3276,"2026-01-23T17:50:00",6153,2.656,274.4,4.965,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [3277,"2026-01-23T18:00:00",6154,4.302,264.1,7.481,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [3278,"2026-01-23T18:10:00",6155,4.541,266.7,7.513,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [3279,"2026-01-23T18:20:00",6156,3.953,253.6,5.88,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [3280,"2026-01-23T18:30:00",6157,2.915,258.1,4.9,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [3281,"2026-01-23T18:40:00",6158,3.069,272.9,6.337,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [3282,"2026-01-23T18:50:00",6159,4.255,271.6,6.925,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [3283,"2026-01-23T19:00:00",6160,4.076,270.7,6.827,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [3284,"2026-01-23T19:10:00",6161,2.83,264.5,5.357,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [3285,"2026-01-23T19:20:00",6162,3.761,301.4,6.631,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [3286,"2026-01-23T19:30:00",6163,3.874,309.7,6.076,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [3287,"2026-01-23T19:40:00",6164,3.858,328.4,6.109,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [3288,"2026-01-23T19:50:00",6165,4.716,331.2,7.219,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [3289,"2026-01-23T20:00:00",6166,5.42,334.5,7.905,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [3290,"2026-01-23T20:10:00",6167,5.509,327.7,7.971,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [3291,"2026-01-23T20:20:00",6168,2.749,329.4,6.501,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [3292,"2026-01-23T20:30:00",6169,2.357,1.722,4.475,19.01,"NaN","NaN","NaN","NaN","NaN"],
    [3293,"2026-01-23T20:40:00",6170,3.902,3.78,5.227,346.3,"NaN","NaN","NaN","NaN","NaN"],
    [3294,"2026-01-23T20:50:00",6171,3.935,329.8,5.423,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [3295,"2026-01-23T21:00:00",6172,3.447,323,5.031,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [3296,"2026-01-23T21:10:00",6173,2.836,327.7,4.149,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [3297,"2026-01-23T21:20:00",6174,1.51,326,2.94,327,"NaN","NaN","NaN","NaN","NaN"],
    [3298,"2026-01-23T21:30:00",6175,0.063,330.1,0.621,330,"NaN","NaN","NaN","NaN","NaN"],
    [3299,"2026-01-23T21:40:00",6176,0.248,299,2.254,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [3300,"2026-01-23T21:50:00",6177,2.886,228,4.312,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [3301,"2026-01-23T22:00:00",6178,2.44,240.8,4.116,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [3302,"2026-01-23T22:10:00",6179,2.6,227.9,4.606,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [3303,"2026-01-23T22:20:00",6180,3.106,233.3,4.802,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [3304,"2026-01-23T22:30:00",6181,1.6,264.7,3.855,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [3305,"2026-01-23T22:40:00",6182,0.898,291.5,2.548,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [3306,"2026-01-23T22:50:00",6183,0.407,287.7,1.895,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [3307,"2026-01-23T23:00:00",6184,0.609,267,1.829,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3308,"2026-01-23T23:10:00",6185,1.389,210,1.993,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [3309,"2026-01-23T23:20:00",6186,0.492,207.8,1.568,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [3310,"2026-01-23T23:30:00",6187,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3311,"2026-01-23T23:40:00",6188,0.507,231.5,1.274,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [3312,"2026-01-23T23:50:00",6189,0.673,238.2,1.241,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [3313,"2026-01-24T00:00:00",6190,0.184,238.6,0.621,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [3314,"2026-01-24T00:10:00",6191,0.013,238.8,0.261,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [3315,"2026-01-24T00:20:00",6192,1.72,349.7,3.169,20.84,"NaN","NaN","NaN","NaN","NaN"],
    [3316,"2026-01-24T00:30:00",6193,2.524,16.19,3.528,18.77,"NaN","NaN","NaN","NaN","NaN"],
    [3317,"2026-01-24T00:40:00",6194,1.727,5.807,2.875,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [3318,"2026-01-24T00:50:00",6195,2.394,9.37,3.397,15.98,"NaN","NaN","NaN","NaN","NaN"],
    [3319,"2026-01-24T01:00:00",6196,2.379,7.795,3.103,15.53,"NaN","NaN","NaN","NaN","NaN"],
    [3320,"2026-01-24T01:10:00",6197,2.305,349.9,3.332,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [3321,"2026-01-24T01:20:00",6198,1.877,350.3,2.483,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [3322,"2026-01-24T01:30:00",6199,2.197,354.2,3.103,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [3323,"2026-01-24T01:40:00",6200,2.192,357.6,3.005,4.156,"NaN","NaN","NaN","NaN","NaN"],
    [3324,"2026-01-24T01:50:00",6201,1.935,345.1,2.679,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [3325,"2026-01-24T02:00:00",6202,1.963,346.3,2.515,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3326,"2026-01-24T02:10:00",6203,1.652,347.1,2.646,2.561,"NaN","NaN","NaN","NaN","NaN"],
    [3327,"2026-01-24T02:20:00",6204,1.681,350.7,2.287,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [3328,"2026-01-24T02:30:00",6205,1.584,356.6,2.091,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [3329,"2026-01-24T02:40:00",6206,1.974,359.6,2.94,0.322,"NaN","NaN","NaN","NaN","NaN"],
    [3330,"2026-01-24T02:50:00",6207,1.395,349.3,2.352,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [3331,"2026-01-24T03:00:00",6208,1.098,352.7,1.895,24.29,"NaN","NaN","NaN","NaN","NaN"],
    [3332,"2026-01-24T03:10:00",6209,0.713,349.2,2.025,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [3333,"2026-01-24T03:20:00",6210,0.516,338.9,1.535,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [3334,"2026-01-24T03:30:00",6211,0.845,337.8,1.535,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [3335,"2026-01-24T03:40:00",6212,1.205,299.7,3.234,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [3336,"2026-01-24T03:50:00",6213,2.733,260.5,6.958,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3337,"2026-01-24T04:00:00",6214,3.248,269.8,8.17,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [3338,"2026-01-24T04:10:00",6215,4.322,300.8,8.53,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [3339,"2026-01-24T04:20:00",6216,3.908,316.7,5.88,319,"NaN","NaN","NaN","NaN","NaN"],
    [3340,"2026-01-24T04:30:00",6217,3.164,318.9,4.704,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [3341,"2026-01-24T04:40:00",6218,2.108,304.5,4.214,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [3342,"2026-01-24T04:50:00",6219,2.316,313.3,4.051,302,"NaN","NaN","NaN","NaN","NaN"],
    [3343,"2026-01-24T05:00:00",6220,1.98,324.2,3.463,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [3344,"2026-01-24T05:10:00",6221,2.061,353.2,3.169,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [3345,"2026-01-24T05:20:00",6222,1.758,23.16,3.071,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [3346,"2026-01-24T05:30:00",6223,2.063,35.31,3.038,21.2,"NaN","NaN","NaN","NaN","NaN"],
    [3347,"2026-01-24T05:40:00",6224,1.738,53.26,2.352,56.35,"NaN","NaN","NaN","NaN","NaN"],
    [3348,"2026-01-24T05:50:00",6225,2.785,93.6,3.789,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [3349,"2026-01-24T06:00:00",6226,3.057,90.4,4.247,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [3350,"2026-01-24T06:10:00",6227,2.772,58.87,4.116,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [3351,"2026-01-24T06:20:00",6228,2.238,16.8,3.985,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [3352,"2026-01-24T06:30:00",6229,0.376,2.838,2.058,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [3353,"2026-01-24T06:40:00",6230,0.398,2.153,2.025,1.836,"NaN","NaN","NaN","NaN","NaN"],
    [3354,"2026-01-24T06:50:00",6231,3.509,3.993,4.867,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [3355,"2026-01-24T07:00:00",6232,2.083,10.02,3.267,1.595,"NaN","NaN","NaN","NaN","NaN"],
    [3356,"2026-01-24T07:10:00",6233,1.915,1.637,2.581,2.754,"NaN","NaN","NaN","NaN","NaN"],
    [3357,"2026-01-24T07:20:00",6234,1.644,5.776,2.287,5.573,"NaN","NaN","NaN","NaN","NaN"],
    [3358,"2026-01-24T07:30:00",6235,1.753,354.4,2.45,345.6,"NaN","NaN","NaN","NaN","NaN"],
    [3359,"2026-01-24T07:40:00",6236,0.397,349.4,2.417,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [3360,"2026-01-24T07:50:00",6237,0.6,3.007,2.45,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [3361,"2026-01-24T08:00:00",6238,3.281,336.7,4.541,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [3362,"2026-01-24T08:10:00",6239,2.231,338.9,3.593,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [3363,"2026-01-24T08:20:00",6240,2.157,341.6,3.332,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [3364,"2026-01-24T08:30:00",6241,2.991,352.4,4.541,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [3365,"2026-01-24T08:40:00",6242,3.755,348.1,6.435,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [3366,"2026-01-24T08:50:00",6243,5.24,345.4,7.873,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [3367,"2026-01-24T09:00:00",6244,6.323,335.2,9.31,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [3368,"2026-01-24T09:10:00",6245,5.76,330.6,8.82,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [3369,"2026-01-24T09:20:00",6246,2.64,308.8,7.219,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [3370,"2026-01-24T09:30:00",6247,3.638,266.1,7.056,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [3371,"2026-01-24T09:40:00",6248,3.302,276.6,9.18,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [3372,"2026-01-24T09:50:00",6249,2.438,290.4,8.17,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [3373,"2026-01-24T10:00:00",6250,3.552,254.9,8.1,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [3374,"2026-01-24T10:10:00",6251,5.245,261.4,10.45,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [3375,"2026-01-24T10:20:00",6252,4.318,239,9.02,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [3376,"2026-01-24T10:30:00",6253,6.258,235.6,10.49,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [3377,"2026-01-24T10:40:00",6254,4.701,238.6,9.21,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [3378,"2026-01-24T10:50:00",6255,4.973,240.3,9.38,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [3379,"2026-01-24T11:00:00",6256,5.894,235.7,9.11,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [3380,"2026-01-24T11:10:00",6257,5.812,236.8,9.73,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [3381,"2026-01-24T11:20:00",6258,4.57,238.3,9.54,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3382,"2026-01-24T11:30:00",6259,4.869,236.6,8.43,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [3383,"2026-01-24T11:40:00",6260,3.537,246,5.749,256,"NaN","NaN","NaN","NaN","NaN"],
    [3384,"2026-01-24T11:50:00",6261,3.875,246.4,6.043,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3385,"2026-01-24T12:00:00",6262,5.014,249.8,9.18,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [3386,"2026-01-24T12:10:00",6263,5.357,250.6,9.15,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [3387,"2026-01-24T12:20:00",6264,6.023,251.1,8.79,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [3388,"2026-01-24T12:30:00",6265,6.598,253.4,9.44,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [3389,"2026-01-24T12:40:00",6266,6.981,250.5,10.09,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [3390,"2026-01-24T12:50:00",6267,5.882,247.7,10.06,239,"NaN","NaN","NaN","NaN","NaN"],
    [3391,"2026-01-24T13:00:00",6268,5.704,251.1,10.71,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [3392,"2026-01-24T13:10:00",6269,6.948,236,12.15,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [3393,"2026-01-24T13:20:00",6270,6.603,239.4,12.32,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [3394,"2026-01-24T13:30:00",6271,6.926,237.4,11.34,247,"NaN","NaN","NaN","NaN","NaN"],
    [3395,"2026-01-24T13:40:00",6272,7.278,239.9,13.65,237,"NaN","NaN","NaN","NaN","NaN"],
    [3396,"2026-01-24T13:50:00",6273,6.052,240.5,12.54,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [3397,"2026-01-24T14:00:00",6274,4.856,242.1,8.95,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [3398,"2026-01-24T14:10:00",6275,2.197,262.9,6.076,238,"NaN","NaN","NaN","NaN","NaN"],
    [3399,"2026-01-24T14:20:00",6276,1.03,285.5,7.546,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [3400,"2026-01-24T14:30:00",6277,3.268,330.1,8.53,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [3401,"2026-01-24T14:40:00",6278,2.383,319.4,7.219,349.7,"NaN","NaN","NaN","NaN","NaN"],
    [3402,"2026-01-24T14:50:00",6279,3.473,304.9,10.36,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [3403,"2026-01-24T15:00:00",6280,3.794,295.1,10.52,285,"NaN","NaN","NaN","NaN","NaN"],
    [3404,"2026-01-24T15:10:00",6281,2.266,279.5,7.089,293,"NaN","NaN","NaN","NaN","NaN"],
    [3405,"2026-01-24T15:20:00",6282,3.357,262.5,7.742,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [3406,"2026-01-24T15:30:00",6283,5.208,234.5,8.66,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [3407,"2026-01-24T15:40:00",6284,6.264,232.8,9.8,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [3408,"2026-01-24T15:50:00",6285,6.442,233.8,9.9,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [3409,"2026-01-24T16:00:00",6286,6.121,232.5,7.905,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [3410,"2026-01-24T16:10:00",6287,4.359,234.1,7.056,235,"NaN","NaN","NaN","NaN","NaN"],
    [3411,"2026-01-24T16:20:00",6288,2.014,224.6,3.953,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [3412,"2026-01-24T16:30:00",6289,0.746,210.1,2.189,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [3413,"2026-01-24T16:40:00",6290,0.368,187.6,2.123,146,"NaN","NaN","NaN","NaN","NaN"],
    [3414,"2026-01-24T16:50:00",6291,0.629,167.7,2.842,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [3415,"2026-01-24T17:00:00",6292,1.111,188.9,2.417,179.9,"NaN","NaN","NaN","NaN","NaN"],
    [3416,"2026-01-24T17:10:00",6293,1.918,191.4,3.169,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [3417,"2026-01-24T17:20:00",6294,1.955,194.2,3.267,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [3418,"2026-01-24T17:30:00",6295,2.361,197,3.234,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [3419,"2026-01-24T17:40:00",6296,1.507,198.6,2.973,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [3420,"2026-01-24T17:50:00",6297,1.395,191.5,2.385,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [3421,"2026-01-24T18:00:00",6298,1.601,198,2.875,192.5,"NaN","NaN","NaN","NaN","NaN"],
    [3422,"2026-01-24T18:10:00",6299,1.431,204.4,1.927,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [3423,"2026-01-24T18:20:00",6300,1.19,203.2,2.091,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [3424,"2026-01-24T18:30:00",6301,0.899,199.4,1.535,192.3,"NaN","NaN","NaN","NaN","NaN"],
    [3425,"2026-01-24T18:40:00",6302,1.051,203.4,1.862,191.9,"NaN","NaN","NaN","NaN","NaN"],
    [3426,"2026-01-24T18:50:00",6303,0.666,205.1,1.339,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [3427,"2026-01-24T19:00:00",6304,0.748,205.2,1.666,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [3428,"2026-01-24T19:10:00",6305,0.666,205.2,1.307,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [3429,"2026-01-24T19:20:00",6306,0.925,196.4,1.437,204,"NaN","NaN","NaN","NaN","NaN"],
    [3430,"2026-01-24T19:30:00",6307,0.757,193.9,1.829,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [3431,"2026-01-24T19:40:00",6308,0.954,193.2,2.319,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [3432,"2026-01-24T19:50:00",6309,0.279,204.3,1.143,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [3433,"2026-01-24T20:00:00",6310,0.868,246,2.613,222,"NaN","NaN","NaN","NaN","NaN"],
    [3434,"2026-01-24T20:10:00",6311,1.392,277.9,3.299,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [3435,"2026-01-24T20:20:00",6312,1.557,259.1,3.985,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [3436,"2026-01-24T20:30:00",6313,1.789,247.1,3.789,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [3437,"2026-01-24T20:40:00",6314,1.289,265.5,3.691,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [3438,"2026-01-24T20:50:00",6315,0.92,257.7,3.103,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [3439,"2026-01-24T21:00:00",6316,0.701,260,1.993,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [3440,"2026-01-24T21:10:00",6317,1.244,279.4,4.247,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [3441,"2026-01-24T21:20:00",6318,1.602,291.9,2.973,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [3442,"2026-01-24T21:30:00",6319,1.813,315.5,3.561,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [3443,"2026-01-24T21:40:00",6320,3.571,314.2,5.292,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [3444,"2026-01-24T21:50:00",6321,4.118,313.8,5.553,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [3445,"2026-01-24T22:00:00",6322,3.134,298.7,5.39,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [3446,"2026-01-24T22:10:00",6323,3.828,299.4,6.076,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [3447,"2026-01-24T22:20:00",6324,2.964,307.9,5.815,310,"NaN","NaN","NaN","NaN","NaN"],
    [3448,"2026-01-24T22:30:00",6325,4.239,308.4,8.36,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [3449,"2026-01-24T22:40:00",6326,3.916,315,6.011,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [3450,"2026-01-24T22:50:00",6327,4.999,313.5,8.1,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [3451,"2026-01-24T23:00:00",6328,4.898,298.5,7.873,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [3452,"2026-01-24T23:10:00",6329,5.181,299,8.59,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [3453,"2026-01-24T23:20:00",6330,6.16,306.6,9.38,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [3454,"2026-01-24T23:30:00",6331,6.832,311.3,9.64,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [3455,"2026-01-24T23:40:00",6332,6.44,316.4,8.85,338,"NaN","NaN","NaN","NaN","NaN"],
    [3456,"2026-01-24T23:50:00",6333,5.106,329.2,8.59,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [3457,"2026-01-25T00:00:00",6334,4.601,337,8.13,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [3458,"2026-01-25T00:10:00",6335,4.235,334.7,7.709,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [3459,"2026-01-25T00:20:00",6336,4.397,332.7,8.17,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [3460,"2026-01-25T00:30:00",6337,5.03,321.8,9.24,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [3461,"2026-01-25T00:40:00",6338,5.074,322.2,8.75,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [3462,"2026-01-25T00:50:00",6339,5.692,326.8,8.98,336,"NaN","NaN","NaN","NaN","NaN"],
    [3463,"2026-01-25T01:00:00",6340,4.311,314.2,10.39,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [3464,"2026-01-25T01:10:00",6341,7.622,314.2,12.15,314,"NaN","NaN","NaN","NaN","NaN"],
    [3465,"2026-01-25T01:20:00",6342,6.741,310.4,10.42,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [3466,"2026-01-25T01:30:00",6343,6.384,301.3,10.62,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [3467,"2026-01-25T01:40:00",6344,4.997,299.7,9.05,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [3468,"2026-01-25T01:50:00",6345,3.786,311.8,7.709,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [3469,"2026-01-25T02:00:00",6346,3.883,327.5,9.18,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [3470,"2026-01-25T02:10:00",6347,5.12,330.2,9.93,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [3471,"2026-01-25T02:20:00",6348,6.631,327.2,11.69,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [3472,"2026-01-25T02:30:00",6349,7.657,321.9,12.45,326,"NaN","NaN","NaN","NaN","NaN"],
    [3473,"2026-01-25T02:40:00",6350,8.13,318.2,13.26,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [3474,"2026-01-25T02:50:00",6351,7.384,316.2,10.45,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [3475,"2026-01-25T03:00:00",6352,6.166,317.1,9.77,326,"NaN","NaN","NaN","NaN","NaN"],
    [3476,"2026-01-25T03:10:00",6353,7.236,318.1,13.33,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [3477,"2026-01-25T03:20:00",6354,8.28,330.7,15.42,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [3478,"2026-01-25T03:30:00",6355,6.267,326.5,16.01,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [3479,"2026-01-25T03:40:00",6356,5.921,340.5,9.7,3.704,"NaN","NaN","NaN","NaN","NaN"],
    [3480,"2026-01-25T03:50:00",6357,5.543,331.4,10.22,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [3481,"2026-01-25T04:00:00",6358,4.754,332.2,10.32,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [3482,"2026-01-25T04:10:00",6359,5.614,330.3,10.58,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [3483,"2026-01-25T04:20:00",6360,4.482,337.3,9.38,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [3484,"2026-01-25T04:30:00",6361,4.759,330.7,9.7,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [3485,"2026-01-25T04:40:00",6362,3.073,349,5.815,321,"NaN","NaN","NaN","NaN","NaN"],
    [3486,"2026-01-25T04:50:00",6363,1.581,23.64,3.397,15.37,"NaN","NaN","NaN","NaN","NaN"],
    [3487,"2026-01-25T05:00:00",6364,2.602,69.28,3.985,72.55,"NaN","NaN","NaN","NaN","NaN"],
    [3488,"2026-01-25T05:10:00",6365,1.885,77.25,3.071,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [3489,"2026-01-25T05:20:00",6366,2.096,68.06,3.789,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [3490,"2026-01-25T05:30:00",6367,2.498,68.31,3.495,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [3491,"2026-01-25T05:40:00",6368,3.663,64.74,5.063,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [3492,"2026-01-25T05:50:00",6369,2.925,56.77,4.41,57.05,"NaN","NaN","NaN","NaN","NaN"],
    [3493,"2026-01-25T06:00:00",6370,2.765,50.35,3.593,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [3494,"2026-01-25T06:10:00",6371,1.475,78.17,3.136,72.81,"NaN","NaN","NaN","NaN","NaN"],
    [3495,"2026-01-25T06:20:00",6372,1.856,76.35,4.704,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [3496,"2026-01-25T06:30:00",6373,3.488,108.4,5.292,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [3497,"2026-01-25T06:40:00",6374,1.801,165.6,4.345,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [3498,"2026-01-25T06:50:00",6375,1.488,270.1,3.234,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [3499,"2026-01-25T07:00:00",6376,0.824,287,4.737,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [3500,"2026-01-25T07:10:00",6377,0.551,268.2,3.953,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [3501,"2026-01-25T07:20:00",6378,3.227,245,5.684,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [3502,"2026-01-25T07:30:00",6379,4.072,299.3,7.121,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [3503,"2026-01-25T07:40:00",6380,3.69,262.3,7.056,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [3504,"2026-01-25T07:50:00",6381,2.077,267.8,5.978,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [3505,"2026-01-25T08:00:00",6382,2.682,244.6,6.076,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [3506,"2026-01-25T08:10:00",6383,2.724,233.1,5.88,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [3507,"2026-01-25T08:20:00",6384,2.121,249.7,5.325,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [3508,"2026-01-25T08:30:00",6385,3.999,243.7,7.905,254,"NaN","NaN","NaN","NaN","NaN"],
    [3509,"2026-01-25T08:40:00",6386,2.903,243,8.62,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3510,"2026-01-25T08:50:00",6387,2.646,235.5,7.285,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [3511,"2026-01-25T09:00:00",6388,1.788,292.3,5.913,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [3512,"2026-01-25T09:10:00",6389,1.593,280,3.757,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [3513,"2026-01-25T09:20:00",6390,4.156,238.3,7.938,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [3514,"2026-01-25T09:30:00",6391,4.443,251.3,7.383,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [3515,"2026-01-25T09:40:00",6392,3.384,253.7,7.219,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [3516,"2026-01-25T09:50:00",6393,3.078,250.7,6.729,245,"NaN","NaN","NaN","NaN","NaN"],
    [3517,"2026-01-25T10:00:00",6394,4.578,237.8,8,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [3518,"2026-01-25T10:10:00",6395,6.698,250.8,11.37,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [3519,"2026-01-25T10:20:00",6396,3.74,259.2,9.05,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [3520,"2026-01-25T10:30:00",6397,1.68,261.7,4.802,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [3521,"2026-01-25T10:40:00",6398,3.206,236.6,8,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [3522,"2026-01-25T10:50:00",6399,2.98,239.6,5.521,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [3523,"2026-01-25T11:00:00",6400,2.955,245.7,6.827,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [3524,"2026-01-25T11:10:00",6401,3.96,259,9.05,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [3525,"2026-01-25T11:20:00",6402,5.264,260.4,11.34,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [3526,"2026-01-25T11:30:00",6403,2.657,273.6,6.468,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [3527,"2026-01-25T11:40:00",6404,3.412,272.2,6.827,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [3528,"2026-01-25T11:50:00",6405,2.649,274.7,9.31,263,"NaN","NaN","NaN","NaN","NaN"],
    [3529,"2026-01-25T12:00:00",6406,4.873,247.6,10.39,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [3530,"2026-01-25T12:10:00",6407,7.348,257.8,12.51,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [3531,"2026-01-25T12:20:00",6408,6.379,259.9,11.69,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [3532,"2026-01-25T12:30:00",6409,7.023,245.4,11.6,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [3533,"2026-01-25T12:40:00",6410,5.767,249.3,8.79,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [3534,"2026-01-25T12:50:00",6411,5.703,247,9.64,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [3535,"2026-01-25T13:00:00",6412,6.494,245.2,12.12,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [3536,"2026-01-25T13:10:00",6413,7.507,249.5,13.95,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3537,"2026-01-25T13:20:00",6414,5.269,250.2,10.13,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3538,"2026-01-25T13:30:00",6415,6.214,246.3,13,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [3539,"2026-01-25T13:40:00",6416,6.124,257.6,10.85,254,"NaN","NaN","NaN","NaN","NaN"],
    [3540,"2026-01-25T13:50:00",6417,5.53,252.9,10.42,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [3541,"2026-01-25T14:00:00",6418,4.599,253.7,9.93,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [3542,"2026-01-25T14:10:00",6419,6.15,253.4,10.91,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [3543,"2026-01-25T14:20:00",6420,8.8,254.3,13.79,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [3544,"2026-01-25T14:30:00",6421,8.38,249.6,13.56,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3545,"2026-01-25T14:40:00",6422,6.241,252.6,12.12,260,"NaN","NaN","NaN","NaN","NaN"],
    [3546,"2026-01-25T14:50:00",6423,6.006,255.3,10.49,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [3547,"2026-01-25T15:00:00",6424,5.287,255.7,10.06,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [3548,"2026-01-25T15:10:00",6425,7.76,252.6,12.12,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [3549,"2026-01-25T15:20:00",6426,7.197,253.4,11.27,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [3550,"2026-01-25T15:30:00",6427,6.139,257.8,9.83,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [3551,"2026-01-25T15:40:00",6428,5.642,259.9,9.11,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [3552,"2026-01-25T15:50:00",6429,4.249,246,7.938,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [3553,"2026-01-25T16:00:00",6430,5.325,234.8,7.905,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [3554,"2026-01-25T16:10:00",6431,4.986,238.4,7.317,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [3555,"2026-01-25T16:20:00",6432,2.659,240.3,4.051,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [3556,"2026-01-25T16:30:00",6433,2.327,245.5,3.626,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [3557,"2026-01-25T16:40:00",6434,0.926,254.1,2.319,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [3558,"2026-01-25T16:50:00",6435,0.601,261.1,1.797,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [3559,"2026-01-25T17:00:00",6436,0.114,261.9,1.111,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [3560,"2026-01-25T17:10:00",6437,2.851,316.9,9.31,2.246,"NaN","NaN","NaN","NaN","NaN"],
    [3561,"2026-01-25T17:20:00",6438,8.5,330.3,15.19,2.77,"NaN","NaN","NaN","NaN","NaN"],
    [3562,"2026-01-25T17:30:00",6439,4.117,306.8,7.938,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [3563,"2026-01-25T17:40:00",6440,2.342,301.2,5.782,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [3564,"2026-01-25T17:50:00",6441,2.133,309.7,3.103,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [3565,"2026-01-25T18:00:00",6442,5.529,299.5,11.86,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [3566,"2026-01-25T18:10:00",6443,8.18,254.8,17.05,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [3567,"2026-01-25T18:20:00",6444,4.404,249.4,9.08,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [3568,"2026-01-25T18:30:00",6445,2.214,238.3,5.227,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [3569,"2026-01-25T18:40:00",6446,1.761,216,3.887,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [3570,"2026-01-25T18:50:00",6447,1.862,221.6,3.005,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [3571,"2026-01-25T19:00:00",6448,1.885,224.3,3.593,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [3572,"2026-01-25T19:10:00",6449,2.004,247.4,4.214,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [3573,"2026-01-25T19:20:00",6450,3.618,252.5,6.305,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3574,"2026-01-25T19:30:00",6451,4.841,242.5,7.775,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [3575,"2026-01-25T19:40:00",6452,3.648,247.1,5.978,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [3576,"2026-01-25T19:50:00",6453,3.328,235.5,5.945,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [3577,"2026-01-25T20:00:00",6454,4.239,230.7,7.154,234,"NaN","NaN","NaN","NaN","NaN"],
    [3578,"2026-01-25T20:10:00",6455,3.495,215.5,6.599,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [3579,"2026-01-25T20:20:00",6456,2.044,214.6,4.149,221,"NaN","NaN","NaN","NaN","NaN"],
    [3580,"2026-01-25T20:30:00",6457,1.195,245,3.495,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [3581,"2026-01-25T20:40:00",6458,2.238,317.9,6.403,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [3582,"2026-01-25T20:50:00",6459,2.238,303.2,6.076,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [3583,"2026-01-25T21:00:00",6460,2.869,276.3,5.488,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [3584,"2026-01-25T21:10:00",6461,2.164,287.6,5.684,283,"NaN","NaN","NaN","NaN","NaN"],
    [3585,"2026-01-25T21:20:00",6462,3.484,301.6,8,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [3586,"2026-01-25T21:30:00",6463,5.331,305.7,11.3,316,"NaN","NaN","NaN","NaN","NaN"],
    [3587,"2026-01-25T21:40:00",6464,6.143,294.8,10.36,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [3588,"2026-01-25T21:50:00",6465,6.678,307.1,10.32,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [3589,"2026-01-25T22:00:00",6466,7.086,306.5,10.62,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [3590,"2026-01-25T22:10:00",6467,7.329,307.3,11.83,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [3591,"2026-01-25T22:20:00",6468,7.553,310.6,11.4,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [3592,"2026-01-25T22:30:00",6469,7.875,312.6,11.4,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [3593,"2026-01-25T22:40:00",6470,6.698,313.9,9.73,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [3594,"2026-01-25T22:50:00",6471,5.975,317.3,8.66,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [3595,"2026-01-25T23:00:00",6472,3.483,345.9,7.252,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3596,"2026-01-25T23:10:00",6473,2.771,351,6.599,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [3597,"2026-01-25T23:20:00",6474,4.352,302.3,8.56,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [3598,"2026-01-25T23:30:00",6475,6.079,302.5,10.42,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [3599,"2026-01-25T23:40:00",6476,5.154,317.5,8.46,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [3600,"2026-01-25T23:50:00",6477,5.36,314.6,13.85,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [3601,"2026-01-26T00:00:00",6478,4.71,312.5,14.57,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [3602,"2026-01-26T00:10:00",6479,5.338,300.8,11.92,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [3603,"2026-01-26T00:20:00",6480,4.851,299.8,11.69,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [3604,"2026-01-26T00:30:00",6481,4.105,309.2,8.92,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [3605,"2026-01-26T00:40:00",6482,2.621,314.3,6.991,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [3606,"2026-01-26T00:50:00",6483,3.226,311,10.09,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [3607,"2026-01-26T01:00:00",6484,2.635,241.1,8.89,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [3608,"2026-01-26T01:10:00",6485,2.684,267.3,7.644,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [3609,"2026-01-26T01:20:00",6486,2.679,235.2,8.56,253,"NaN","NaN","NaN","NaN","NaN"],
    [3610,"2026-01-26T01:30:00",6487,2.147,245.3,5.684,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [3611,"2026-01-26T01:40:00",6488,2.458,254.4,8.53,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [3612,"2026-01-26T01:50:00",6489,1.97,238.9,6.337,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [3613,"2026-01-26T02:00:00",6490,3.216,222.1,7.971,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [3614,"2026-01-26T02:10:00",6491,3.155,218.1,6.664,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [3615,"2026-01-26T02:20:00",6492,0.753,191.3,3.201,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [3616,"2026-01-26T02:30:00",6493,2.789,206.2,9.87,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3617,"2026-01-26T02:40:00",6494,1.8,193.1,4.345,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [3618,"2026-01-26T02:50:00",6495,1.978,202.1,4.965,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [3619,"2026-01-26T03:00:00",6496,1.502,100.8,5.194,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [3620,"2026-01-26T03:10:00",6497,3.959,338.7,10,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [3621,"2026-01-26T03:20:00",6498,3.085,328.7,7.317,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [3622,"2026-01-26T03:30:00",6499,2.234,328.1,6.599,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [3623,"2026-01-26T03:40:00",6500,4.738,328,11.56,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [3624,"2026-01-26T03:50:00",6501,5.85,323.1,10.26,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [3625,"2026-01-26T04:00:00",6502,7.439,313.8,14.24,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [3626,"2026-01-26T04:10:00",6503,6.932,312.4,13.16,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [3627,"2026-01-26T04:20:00",6504,8.4,307.4,17.48,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [3628,"2026-01-26T04:30:00",6505,6.792,305.7,15.94,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [3629,"2026-01-26T04:40:00",6506,8.97,308,17.67,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [3630,"2026-01-26T04:50:00",6507,8.01,295.3,17.15,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [3631,"2026-01-26T05:00:00",6508,8.82,305.3,17.64,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [3632,"2026-01-26T05:10:00",6509,7.488,297.2,15.26,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [3633,"2026-01-26T05:20:00",6510,7.749,303.2,14.21,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [3634,"2026-01-26T05:30:00",6511,8.87,303,15.45,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [3635,"2026-01-26T05:40:00",6512,7.504,300.8,14.5,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [3636,"2026-01-26T05:50:00",6513,9.43,311.9,16.59,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [3637,"2026-01-26T06:00:00",6514,8.75,311.4,14.05,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [3638,"2026-01-26T06:10:00",6515,6.082,316.8,12.12,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [3639,"2026-01-26T06:20:00",6516,6.831,318.8,11.56,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [3640,"2026-01-26T06:30:00",6517,6.588,321.4,12.87,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [3641,"2026-01-26T06:40:00",6518,4.245,324.5,9.83,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [3642,"2026-01-26T06:50:00",6519,2.545,337.1,6.631,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [3643,"2026-01-26T07:00:00",6520,1.06,334.5,4.9,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [3644,"2026-01-26T07:10:00",6521,1.35,22.49,3.822,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [3645,"2026-01-26T07:20:00",6522,1.715,52.85,3.201,37.18,"NaN","NaN","NaN","NaN","NaN"],
    [3646,"2026-01-26T07:30:00",6523,0.837,46.18,2.319,44.54,"NaN","NaN","NaN","NaN","NaN"],
    [3647,"2026-01-26T07:40:00",6524,0.97,304.1,2.613,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [3648,"2026-01-26T07:50:00",6525,0.329,315.2,2.189,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [3649,"2026-01-26T08:00:00",6526,1.3,317.1,2.907,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [3650,"2026-01-26T08:10:00",6527,0.799,334.2,2.94,329,"NaN","NaN","NaN","NaN","NaN"],
    [3651,"2026-01-26T08:20:00",6528,2.497,293.2,6.076,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [3652,"2026-01-26T08:30:00",6529,3.82,305.5,5.88,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [3653,"2026-01-26T08:40:00",6530,5.089,296.1,8.95,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [3654,"2026-01-26T08:50:00",6531,7.432,298.8,11.3,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [3655,"2026-01-26T09:00:00",6532,7.963,298.8,11.24,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [3656,"2026-01-26T09:10:00",6533,8.6,311.5,11.3,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [3657,"2026-01-26T09:20:00",6534,7.155,323.4,10.42,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [3658,"2026-01-26T09:30:00",6535,6.015,323.1,8.43,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [3659,"2026-01-26T09:40:00",6536,7.104,312.3,10.06,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [3660,"2026-01-26T09:50:00",6537,5.89,319.6,11.53,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [3661,"2026-01-26T10:00:00",6538,7.281,318,11.17,305,"NaN","NaN","NaN","NaN","NaN"],
    [3662,"2026-01-26T10:10:00",6539,7.097,319.8,11.63,311,"NaN","NaN","NaN","NaN","NaN"],
    [3663,"2026-01-26T10:20:00",6540,8.57,319.8,13.07,319,"NaN","NaN","NaN","NaN","NaN"],
    [3664,"2026-01-26T10:30:00",6541,8.61,320.9,15.26,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [3665,"2026-01-26T10:40:00",6542,7.475,315.1,12.94,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [3666,"2026-01-26T10:50:00",6543,7.29,309.7,14.01,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [3667,"2026-01-26T11:00:00",6544,6.307,319.5,10.32,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [3668,"2026-01-26T11:10:00",6545,7.493,323.7,12.02,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [3669,"2026-01-26T11:20:00",6546,6.265,321.9,11.27,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [3670,"2026-01-26T11:30:00",6547,5.12,312,8.89,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [3671,"2026-01-26T11:40:00",6548,5.721,307.7,10.22,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [3672,"2026-01-26T11:50:00",6549,5.921,308.1,10.98,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [3673,"2026-01-26T12:00:00",6550,5.593,305.7,10.16,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [3674,"2026-01-26T12:10:00",6551,4.974,301.4,11.56,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [3675,"2026-01-26T12:20:00",6552,7.44,301.1,13.46,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [3676,"2026-01-26T12:30:00",6553,8.43,303.5,15.71,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [3677,"2026-01-26T12:40:00",6554,6.995,301.7,14.37,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [3678,"2026-01-26T12:50:00",6555,6.381,312.5,14.01,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [3679,"2026-01-26T13:00:00",6556,2.798,273.9,8.62,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [3680,"2026-01-26T13:10:00",6557,4.582,268.3,10.58,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [3681,"2026-01-26T13:20:00",6558,6.024,250.8,12.02,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3682,"2026-01-26T13:30:00",6559,5.718,254.8,10.16,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3683,"2026-01-26T13:40:00",6560,5.868,254.6,13.65,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [3684,"2026-01-26T13:50:00",6561,8.49,248.8,15.19,261,"NaN","NaN","NaN","NaN","NaN"],
    [3685,"2026-01-26T14:00:00",6562,7.449,258.7,13.75,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [3686,"2026-01-26T14:10:00",6563,5.61,263,12.51,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [3687,"2026-01-26T14:20:00",6564,3.639,252.2,8.75,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [3688,"2026-01-26T14:30:00",6565,1.292,285.3,5.521,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [3689,"2026-01-26T14:40:00",6566,4.398,317.8,13.07,322,"NaN","NaN","NaN","NaN","NaN"],
    [3690,"2026-01-26T14:50:00",6567,2.384,272.4,8.23,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [3691,"2026-01-26T15:00:00",6568,2.415,263.7,5.782,265,"NaN","NaN","NaN","NaN","NaN"],
    [3692,"2026-01-26T15:10:00",6569,3.625,281.3,7.742,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [3693,"2026-01-26T15:20:00",6570,2.845,260.6,8.72,278,"NaN","NaN","NaN","NaN","NaN"],
    [3694,"2026-01-26T15:30:00",6571,3.485,234.7,8.26,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [3695,"2026-01-26T15:40:00",6572,3.614,240.3,7.611,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [3696,"2026-01-26T15:50:00",6573,2.853,276.5,6.403,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [3697,"2026-01-26T16:00:00",6574,3.777,273.5,7.154,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [3698,"2026-01-26T16:10:00",6575,3.782,274,7.644,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [3699,"2026-01-26T16:20:00",6576,3.755,271,7.611,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [3700,"2026-01-26T16:30:00",6577,2.566,285.3,6.925,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [3701,"2026-01-26T16:40:00",6578,3.575,228.2,5.488,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [3702,"2026-01-26T16:50:00",6579,4.673,292.3,7.742,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [3703,"2026-01-26T17:00:00",6580,3.16,315.8,8.13,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [3704,"2026-01-26T17:10:00",6581,3.496,236.2,5.88,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [3705,"2026-01-26T17:20:00",6582,2.587,269.3,6.501,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [3706,"2026-01-26T17:30:00",6583,3.158,247.1,6.011,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [3707,"2026-01-26T17:40:00",6584,2.565,255.1,5.357,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [3708,"2026-01-26T17:50:00",6585,3.561,248.9,6.468,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [3709,"2026-01-26T18:00:00",6586,3.932,230.2,7.742,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [3710,"2026-01-26T18:10:00",6587,2.806,233,5.129,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [3711,"2026-01-26T18:20:00",6588,3.079,214.3,4.279,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [3712,"2026-01-26T18:30:00",6589,2.832,225.9,4.377,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [3713,"2026-01-26T18:40:00",6590,3.722,233.5,6.795,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [3714,"2026-01-26T18:50:00",6591,4.995,235.7,7.579,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3715,"2026-01-26T19:00:00",6592,4.808,249.5,7.285,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [3716,"2026-01-26T19:10:00",6593,5.453,264.3,7.807,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [3717,"2026-01-26T19:20:00",6594,5.19,266.3,7.775,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [3718,"2026-01-26T19:30:00",6595,4.756,264.1,7.154,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [3719,"2026-01-26T19:40:00",6596,4.221,263,6.272,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [3720,"2026-01-26T19:50:00",6597,3.01,258.5,5.357,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [3721,"2026-01-26T20:00:00",6598,3.428,275.2,6.076,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [3722,"2026-01-26T20:10:00",6599,3.415,277.7,5.749,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [3723,"2026-01-26T20:20:00",6600,2.483,262.6,4.41,254,"NaN","NaN","NaN","NaN","NaN"],
    [3724,"2026-01-26T20:30:00",6601,2.926,240.2,4.312,243,"NaN","NaN","NaN","NaN","NaN"],
    [3725,"2026-01-26T20:40:00",6602,1.859,239.4,3.528,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [3726,"2026-01-26T20:50:00",6603,1.836,227.7,2.548,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [3727,"2026-01-26T21:00:00",6604,1.087,254,2.385,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [3728,"2026-01-26T21:10:00",6605,0.751,261.4,1.633,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [3729,"2026-01-26T21:20:00",6606,0.392,255.3,1.209,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [3730,"2026-01-26T21:30:00",6607,0.563,251.2,1.339,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [3731,"2026-01-26T21:40:00",6608,0.524,254.8,1.405,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [3732,"2026-01-26T21:50:00",6609,0.871,257.9,1.503,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [3733,"2026-01-26T22:00:00",6610,1.144,250.4,1.895,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [3734,"2026-01-26T22:10:00",6611,1.367,263.9,2.254,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3735,"2026-01-26T22:20:00",6612,2.063,260.3,3.234,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [3736,"2026-01-26T22:30:00",6613,2.138,257.6,3.397,252,"NaN","NaN","NaN","NaN","NaN"],
    [3737,"2026-01-26T22:40:00",6614,1.483,264.9,2.842,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3738,"2026-01-26T22:50:00",6615,1.654,265.4,3.169,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3739,"2026-01-26T23:00:00",6616,1.474,269.4,3.757,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3740,"2026-01-26T23:10:00",6617,1.712,271.7,3.724,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [3741,"2026-01-26T23:20:00",6618,2.064,270.8,3.724,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [3742,"2026-01-26T23:30:00",6619,1.574,274.8,3.855,284,"NaN","NaN","NaN","NaN","NaN"],
    [3743,"2026-01-26T23:40:00",6620,1.258,273.2,3.691,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [3744,"2026-01-26T23:50:00",6621,1.683,268.6,3.43,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [3745,"2026-01-27T00:00:00",6622,1.012,271.4,3.234,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [3746,"2026-01-27T00:10:00",6623,1.426,276.6,3.495,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [3747,"2026-01-27T00:20:00",6624,1.499,277,3.92,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [3748,"2026-01-27T00:30:00",6625,1.35,277.1,3.593,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [3749,"2026-01-27T00:40:00",6626,0.684,275.3,3.005,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [3750,"2026-01-27T00:50:00",6627,1.071,286.7,3.626,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [3751,"2026-01-27T01:00:00",6628,1.066,286.8,3.136,300,"NaN","NaN","NaN","NaN","NaN"],
    [3752,"2026-01-27T01:10:00",6629,1.422,282.3,3.789,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3753,"2026-01-27T01:20:00",6630,2.096,287,5.423,276,"NaN","NaN","NaN","NaN","NaN"],
    [3754,"2026-01-27T01:30:00",6631,0.827,275.2,3.593,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [3755,"2026-01-27T01:40:00",6632,0.642,279.3,2.189,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [3756,"2026-01-27T01:50:00",6633,0.456,293.1,2.123,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [3757,"2026-01-27T02:00:00",6634,0.243,282.8,1.829,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [3758,"2026-01-27T02:10:00",6635,0.896,273.5,2.156,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [3759,"2026-01-27T02:20:00",6636,0.411,274.1,2.581,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [3760,"2026-01-27T02:30:00",6637,1.505,288.7,3.365,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [3761,"2026-01-27T02:40:00",6638,1.758,286.8,3.365,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [3762,"2026-01-27T02:50:00",6639,1.691,307.8,3.234,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [3763,"2026-01-27T03:00:00",6640,0.198,314.6,0.817,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [3764,"2026-01-27T03:10:00",6641,0.314,298.2,0.882,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [3765,"2026-01-27T03:20:00",6642,0.739,283.2,2.123,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [3766,"2026-01-27T03:30:00",6643,1.129,280.7,1.666,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [3767,"2026-01-27T03:40:00",6644,0.589,278.8,1.568,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [3768,"2026-01-27T03:50:00",6645,1.049,263,2.352,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [3769,"2026-01-27T04:00:00",6646,1.968,232,2.809,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [3770,"2026-01-27T04:10:00",6647,1.662,235.7,2.809,241,"NaN","NaN","NaN","NaN","NaN"],
    [3771,"2026-01-27T04:20:00",6648,2.159,223.3,3.005,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [3772,"2026-01-27T04:30:00",6649,2.333,229.1,3.038,229,"NaN","NaN","NaN","NaN","NaN"],
    [3773,"2026-01-27T04:40:00",6650,2.151,234.6,3.365,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [3774,"2026-01-27T04:50:00",6651,0.311,241.7,1.47,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [3775,"2026-01-27T05:00:00",6652,0.32,235.6,1.503,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [3776,"2026-01-27T05:10:00",6653,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3777,"2026-01-27T05:20:00",6654,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3778,"2026-01-27T05:30:00",6655,0.021,217.9,0.457,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [3779,"2026-01-27T05:40:00",6656,1.641,211.6,2.744,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [3780,"2026-01-27T05:50:00",6657,2.85,213.6,3.463,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [3781,"2026-01-27T06:00:00",6658,2.717,223.3,3.43,231,"NaN","NaN","NaN","NaN","NaN"],
    [3782,"2026-01-27T06:10:00",6659,3.082,225.3,4.965,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [3783,"2026-01-27T06:20:00",6660,2.689,231.3,3.92,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [3784,"2026-01-27T06:30:00",6661,2.212,233.2,3.495,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [3785,"2026-01-27T06:40:00",6662,1.814,235,2.711,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [3786,"2026-01-27T06:50:00",6663,1.875,234,2.744,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3787,"2026-01-27T07:00:00",6664,2.116,225.8,3.005,227,"NaN","NaN","NaN","NaN","NaN"],
    [3788,"2026-01-27T07:10:00",6665,2.239,239.7,3.43,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [3789,"2026-01-27T07:20:00",6666,1.96,235.9,3.724,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [3790,"2026-01-27T07:30:00",6667,2.304,241.4,3.495,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [3791,"2026-01-27T07:40:00",6668,3.209,243.3,5.194,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [3792,"2026-01-27T07:50:00",6669,3.144,242,6.011,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [3793,"2026-01-27T08:00:00",6670,3.001,239.3,4.769,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [3794,"2026-01-27T08:10:00",6671,2.9,243.5,4.802,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [3795,"2026-01-27T08:20:00",6672,2.942,243.6,4.377,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [3796,"2026-01-27T08:30:00",6673,3.552,238.8,4.802,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [3797,"2026-01-27T08:40:00",6674,2.851,235.6,4.214,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [3798,"2026-01-27T08:50:00",6675,3.145,240,4.639,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [3799,"2026-01-27T09:00:00",6676,1.421,240.2,3.267,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [3800,"2026-01-27T09:10:00",6677,0.556,238.1,1.764,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [3801,"2026-01-27T09:20:00",6678,1.428,226.1,3.169,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [3802,"2026-01-27T09:30:00",6679,1.795,223.3,3.136,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [3803,"2026-01-27T09:40:00",6680,2.809,232.4,4.671,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [3804,"2026-01-27T09:50:00",6681,2.525,223,4.149,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [3805,"2026-01-27T10:00:00",6682,2.608,241.5,4.475,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [3806,"2026-01-27T10:10:00",6683,2.63,242.5,4.247,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [3807,"2026-01-27T10:20:00",6684,2.283,236.1,3.789,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [3808,"2026-01-27T10:30:00",6685,3.038,239.4,4.345,240,"NaN","NaN","NaN","NaN","NaN"],
    [3809,"2026-01-27T10:40:00",6686,2.115,244.6,3.299,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [3810,"2026-01-27T10:50:00",6687,2.385,226.8,3.691,231.3,"NaN","NaN","NaN","NaN","NaN"],
    [3811,"2026-01-27T11:00:00",6688,2.168,231.2,3.365,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [3812,"2026-01-27T11:10:00",6689,3.155,235.3,4.965,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [3813,"2026-01-27T11:20:00",6690,2.408,242.1,4.247,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [3814,"2026-01-27T11:30:00",6691,2.626,235.9,4.345,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [3815,"2026-01-27T11:40:00",6692,3.349,233.4,4.475,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [3816,"2026-01-27T11:50:00",6693,3.231,237.2,4.573,242,"NaN","NaN","NaN","NaN","NaN"],
    [3817,"2026-01-27T12:00:00",6694,3.478,237.9,5.651,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [3818,"2026-01-27T12:10:00",6695,2.715,239.1,3.953,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [3819,"2026-01-27T12:20:00",6696,2.83,236.3,4.671,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [3820,"2026-01-27T12:30:00",6697,2.852,236.8,5.129,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [3821,"2026-01-27T12:40:00",6698,2.946,236.1,4.704,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [3822,"2026-01-27T12:50:00",6699,3.426,236.7,7.121,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [3823,"2026-01-27T13:00:00",6700,5.437,236,10.19,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [3824,"2026-01-27T13:10:00",6701,7.192,237.4,11.14,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [3825,"2026-01-27T13:20:00",6702,7.18,236.9,11.07,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [3826,"2026-01-27T13:30:00",6703,8.04,238.2,11.99,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [3827,"2026-01-27T13:40:00",6704,7.135,238.7,11.43,249,"NaN","NaN","NaN","NaN","NaN"],
    [3828,"2026-01-27T13:50:00",6705,6.095,238.2,10.26,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [3829,"2026-01-27T14:00:00",6706,6.492,239.1,11.2,234,"NaN","NaN","NaN","NaN","NaN"],
    [3830,"2026-01-27T14:10:00",6707,7.421,237.5,10.88,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [3831,"2026-01-27T14:20:00",6708,6.523,237.8,10.94,240,"NaN","NaN","NaN","NaN","NaN"],
    [3832,"2026-01-27T14:30:00",6709,5.32,241,10.36,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [3833,"2026-01-27T14:40:00",6710,4.27,244.8,6.86,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [3834,"2026-01-27T14:50:00",6711,3.523,248.1,6.043,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [3835,"2026-01-27T15:00:00",6712,4.889,241,8.75,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [3836,"2026-01-27T15:10:00",6713,5.064,238.3,7.579,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [3837,"2026-01-27T15:20:00",6714,5.019,237.4,8.98,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [3838,"2026-01-27T15:30:00",6715,3.702,237.8,6.141,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [3839,"2026-01-27T15:40:00",6716,1.901,231.8,4.802,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [3840,"2026-01-27T15:50:00",6717,1.677,216.3,4.149,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [3841,"2026-01-27T16:00:00",6718,3.508,240.8,6.043,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [3842,"2026-01-27T16:10:00",6719,3.508,234.3,5.717,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [3843,"2026-01-27T16:20:00",6720,2.746,237.1,4.181,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [3844,"2026-01-27T16:30:00",6721,1.989,254.3,3.659,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [3845,"2026-01-27T16:40:00",6722,1.775,248.4,3.463,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [3846,"2026-01-27T16:50:00",6723,2.613,239.1,3.724,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [3847,"2026-01-27T17:00:00",6724,2.477,227.2,3.528,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [3848,"2026-01-27T17:10:00",6725,3.849,212.3,6.435,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [3849,"2026-01-27T17:20:00",6726,3.804,212.9,5.161,217,"NaN","NaN","NaN","NaN","NaN"],
    [3850,"2026-01-27T17:30:00",6727,4.16,220.4,7.089,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [3851,"2026-01-27T17:40:00",6728,4.904,215.6,8.13,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [3852,"2026-01-27T17:50:00",6729,5.267,213.9,7.219,219,"NaN","NaN","NaN","NaN","NaN"],
    [3853,"2026-01-27T18:00:00",6730,4.668,217,8,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [3854,"2026-01-27T18:10:00",6731,4.548,230.9,6.664,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [3855,"2026-01-27T18:20:00",6732,4.805,235.5,7.023,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [3856,"2026-01-27T18:30:00",6733,3.938,223.8,7.481,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [3857,"2026-01-27T18:40:00",6734,4.95,237.4,9.05,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [3858,"2026-01-27T18:50:00",6735,4.324,242.9,6.566,231,"NaN","NaN","NaN","NaN","NaN"],
    [3859,"2026-01-27T19:00:00",6736,4.062,236.8,6.468,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [3860,"2026-01-27T19:10:00",6737,2.819,225.2,5.357,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [3861,"2026-01-27T19:20:00",6738,3.453,234.6,5.521,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [3862,"2026-01-27T19:30:00",6739,2.649,254.1,4.704,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [3863,"2026-01-27T19:40:00",6740,2.871,242.8,5.357,228,"NaN","NaN","NaN","NaN","NaN"],
    [3864,"2026-01-27T19:50:00",6741,1.92,250.4,3.43,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [3865,"2026-01-27T20:00:00",6742,2.422,238.4,3.495,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [3866,"2026-01-27T20:10:00",6743,2.063,245.3,3.561,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [3867,"2026-01-27T20:20:00",6744,2.229,224.3,3.169,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [3868,"2026-01-27T20:30:00",6745,2.98,238.3,4.116,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [3869,"2026-01-27T20:40:00",6746,2.642,248.2,4.116,251,"NaN","NaN","NaN","NaN","NaN"],
    [3870,"2026-01-27T20:50:00",6747,2.932,270,4.867,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [3871,"2026-01-27T21:00:00",6748,2.683,253.4,5.586,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [3872,"2026-01-27T21:10:00",6749,3.246,235,4.965,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [3873,"2026-01-27T21:20:00",6750,1.894,252.6,3.299,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [3874,"2026-01-27T21:30:00",6751,2.469,274.7,4.704,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [3875,"2026-01-27T21:40:00",6752,2.631,267.7,5.651,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [3876,"2026-01-27T21:50:00",6753,3.633,270.8,6.86,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [3877,"2026-01-27T22:00:00",6754,2.987,282.8,6.043,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [3878,"2026-01-27T22:10:00",6755,5.025,312.6,8.53,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [3879,"2026-01-27T22:20:00",6756,3.923,309.6,9.28,318,"NaN","NaN","NaN","NaN","NaN"],
    [3880,"2026-01-27T22:30:00",6757,3.769,294.5,10.29,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [3881,"2026-01-27T22:40:00",6758,4.391,236,9.64,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [3882,"2026-01-27T22:50:00",6759,6.114,241.7,10.22,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3883,"2026-01-27T23:00:00",6760,5.452,243.6,10.81,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [3884,"2026-01-27T23:10:00",6761,5.348,245.2,9.64,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [3885,"2026-01-27T23:20:00",6762,4.406,245.9,9.05,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3886,"2026-01-27T23:30:00",6763,4,240.7,7.611,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [3887,"2026-01-27T23:40:00",6764,3.822,243.9,6.958,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3888,"2026-01-27T23:50:00",6765,2.935,242.6,6.174,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [3889,"2026-01-28T00:00:00",6766,3.972,237.1,6.305,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [3890,"2026-01-28T00:10:00",6767,3.345,248.8,6.795,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3891,"2026-01-28T00:20:00",6768,4.113,258.9,7.187,263,"NaN","NaN","NaN","NaN","NaN"],
    [3892,"2026-01-28T00:30:00",6769,3.375,253,6.337,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [3893,"2026-01-28T00:40:00",6770,4.563,249.8,8,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [3894,"2026-01-28T00:50:00",6771,4.206,248.4,6.958,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [3895,"2026-01-28T01:00:00",6772,4.085,242.7,7.481,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [3896,"2026-01-28T01:10:00",6773,5.484,239.1,9.34,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [3897,"2026-01-28T01:20:00",6774,6.348,249.1,11.43,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [3898,"2026-01-28T01:30:00",6775,9.17,255.7,14.7,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [3899,"2026-01-28T01:40:00",6776,6.42,251.5,11.56,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [3900,"2026-01-28T01:50:00",6777,5.806,250,10.75,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [3901,"2026-01-28T02:00:00",6778,5.585,245.8,8.95,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [3902,"2026-01-28T02:10:00",6779,5.587,243.7,7.938,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [3903,"2026-01-28T02:20:00",6780,6.587,241.6,9.57,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [3904,"2026-01-28T02:30:00",6781,6.327,248.7,11.37,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [3905,"2026-01-28T02:40:00",6782,4.93,248,8.04,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [3906,"2026-01-28T02:50:00",6783,5.88,247.1,12.71,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [3907,"2026-01-28T03:00:00",6784,7.916,241.9,13.13,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [3908,"2026-01-28T03:10:00",6785,7.513,239.4,11.79,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [3909,"2026-01-28T03:20:00",6786,6.383,245.9,11.86,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [3910,"2026-01-28T03:30:00",6787,7.364,240.6,13.43,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [3911,"2026-01-28T03:40:00",6788,8.39,249.3,14.93,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [3912,"2026-01-28T03:50:00",6789,7.514,249.8,14.83,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [3913,"2026-01-28T04:00:00",6790,8.04,252.2,13.26,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [3914,"2026-01-28T04:10:00",6791,6.894,264.7,12.54,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [3915,"2026-01-28T04:20:00",6792,7.117,243.5,13.2,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [3916,"2026-01-28T04:30:00",6793,7.035,240.3,11.34,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3917,"2026-01-28T04:40:00",6794,6.944,250.4,12.54,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3918,"2026-01-28T04:50:00",6795,5.134,263.5,10.52,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [3919,"2026-01-28T05:00:00",6796,5.86,263.3,11.04,263,"NaN","NaN","NaN","NaN","NaN"],
    [3920,"2026-01-28T05:10:00",6797,4.95,259.2,9.73,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [3921,"2026-01-28T05:20:00",6798,4.157,247.2,8.98,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3922,"2026-01-28T05:30:00",6799,4.251,233.2,6.991,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [3923,"2026-01-28T05:40:00",6800,5.503,245.9,11.66,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [3924,"2026-01-28T05:50:00",6801,4.079,254.5,7.611,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [3925,"2026-01-28T06:00:00",6802,4.841,242.7,8.98,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [3926,"2026-01-28T06:10:00",6803,3.485,263.4,6.337,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [3927,"2026-01-28T06:20:00",6804,1.585,268.6,3.92,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [3928,"2026-01-28T06:30:00",6805,1.424,265,2.875,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [3929,"2026-01-28T06:40:00",6806,0.642,274.4,1.895,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [3930,"2026-01-28T06:50:00",6807,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3931,"2026-01-28T07:00:00",6808,0.149,291.8,1.503,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [3932,"2026-01-28T07:10:00",6809,0.467,319.7,2.123,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [3933,"2026-01-28T07:20:00",6810,0.643,258.5,3.136,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [3934,"2026-01-28T07:30:00",6811,0.938,259.2,2.515,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [3935,"2026-01-28T07:40:00",6812,1.419,283.3,3.561,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [3936,"2026-01-28T07:50:00",6813,1.707,299.3,3.332,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [3937,"2026-01-28T08:00:00",6814,1.42,301.9,6.337,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [3938,"2026-01-28T08:10:00",6815,1.185,276.2,5.292,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [3939,"2026-01-28T08:20:00",6816,1.331,229.9,3.397,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [3940,"2026-01-28T08:30:00",6817,4.757,192.3,8.62,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [3941,"2026-01-28T08:40:00",6818,2.354,254.6,4.247,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [3942,"2026-01-28T08:50:00",6819,2.645,216.4,4.573,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [3943,"2026-01-28T09:00:00",6820,2.186,267.3,3.953,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [3944,"2026-01-28T09:10:00",6821,2.927,305.4,6.501,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [3945,"2026-01-28T09:20:00",6822,2.321,227.1,5.586,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3946,"2026-01-28T09:30:00",6823,2.733,227,4.998,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [3947,"2026-01-28T09:40:00",6824,2.378,224.7,3.724,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [3948,"2026-01-28T09:50:00",6825,2.286,235.1,3.985,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [3949,"2026-01-28T10:00:00",6826,2.176,244.2,4.965,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [3950,"2026-01-28T10:10:00",6827,3.9,243.1,6.762,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [3951,"2026-01-28T10:20:00",6828,4.105,234.4,7.219,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [3952,"2026-01-28T10:30:00",6829,4.443,235.4,7.971,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [3953,"2026-01-28T10:40:00",6830,5.575,240.2,8.79,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [3954,"2026-01-28T10:50:00",6831,6.203,237.8,9.64,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [3955,"2026-01-28T11:00:00",6832,4.344,249.6,7.677,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [3956,"2026-01-28T11:10:00",6833,3.502,254.8,6.207,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [3957,"2026-01-28T11:20:00",6834,2.159,245.1,4.639,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [3958,"2026-01-28T11:30:00",6835,2.208,292.7,5.194,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [3959,"2026-01-28T11:40:00",6836,1.604,325.7,3.887,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [3960,"2026-01-28T11:50:00",6837,2.198,328,3.822,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [3961,"2026-01-28T12:00:00",6838,2.35,318.4,4.508,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [3962,"2026-01-28T12:10:00",6839,1.606,298.6,3.299,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [3963,"2026-01-28T12:20:00",6840,2.26,311.5,3.855,317,"NaN","NaN","NaN","NaN","NaN"],
    [3964,"2026-01-28T12:30:00",6841,2.118,305.2,3.299,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3965,"2026-01-28T12:40:00",6842,2.451,322.4,3.626,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [3966,"2026-01-28T12:50:00",6843,2.205,295.2,3.887,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [3967,"2026-01-28T13:00:00",6844,1.818,301.4,3.463,294,"NaN","NaN","NaN","NaN","NaN"],
    [3968,"2026-01-28T13:10:00",6845,2.509,269.4,4.671,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [3969,"2026-01-28T13:20:00",6846,3.08,262.3,5.978,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3970,"2026-01-28T13:30:00",6847,3.962,254.7,7.252,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [3971,"2026-01-28T13:40:00",6848,3.74,253.4,6.925,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [3972,"2026-01-28T13:50:00",6849,4.154,245.9,6.631,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [3973,"2026-01-28T14:00:00",6850,2.486,261.6,5.749,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [3974,"2026-01-28T14:10:00",6851,3.837,319.7,7.023,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [3975,"2026-01-28T14:20:00",6852,3.252,306.7,6.86,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [3976,"2026-01-28T14:30:00",6853,4.162,319.7,7.285,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [3977,"2026-01-28T14:40:00",6854,3.912,319.3,6.37,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [3978,"2026-01-28T14:50:00",6855,3.007,305.5,5.227,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [3979,"2026-01-28T15:00:00",6856,4.276,300.6,6.762,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [3980,"2026-01-28T15:10:00",6857,3.89,305.5,6.958,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [3981,"2026-01-28T15:20:00",6858,3.859,302.6,5.88,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [3982,"2026-01-28T15:30:00",6859,5.032,321.5,8.3,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [3983,"2026-01-28T15:40:00",6860,4.511,322.3,6.958,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [3984,"2026-01-28T15:50:00",6861,4.178,331.8,7.611,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [3985,"2026-01-28T16:00:00",6862,3.439,311.9,5.749,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [3986,"2026-01-28T16:10:00",6863,3.856,309.7,6.337,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [3987,"2026-01-28T16:20:00",6864,5.324,315.7,8.72,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [3988,"2026-01-28T16:30:00",6865,4.822,319,8,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [3989,"2026-01-28T16:40:00",6866,4.778,322.2,7.415,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [3990,"2026-01-28T16:50:00",6867,5.137,321.1,8.26,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [3991,"2026-01-28T17:00:00",6868,5.014,301.1,9.31,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [3992,"2026-01-28T17:10:00",6869,6.424,317.5,10.58,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [3993,"2026-01-28T17:20:00",6870,6.405,319.6,9.15,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [3994,"2026-01-28T17:30:00",6871,5.85,311.2,9.7,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [3995,"2026-01-28T17:40:00",6872,6.848,303,11.86,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [3996,"2026-01-28T17:50:00",6873,4.378,292.2,8.4,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [3997,"2026-01-28T18:00:00",6874,3.89,274.9,8.92,274,"NaN","NaN","NaN","NaN","NaN"],
    [3998,"2026-01-28T18:10:00",6875,4.558,270.3,9.08,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [3999,"2026-01-28T18:20:00",6876,3.688,273.1,7.448,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [4000,"2026-01-28T18:30:00",6877,3.443,277.5,6.893,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [4001,"2026-01-28T18:40:00",6878,2.098,257.2,6.37,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [4002,"2026-01-28T18:50:00",6879,2.122,233,4.051,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [4003,"2026-01-28T19:00:00",6880,1.942,283.7,7.317,256,"NaN","NaN","NaN","NaN","NaN"],
    [4004,"2026-01-28T19:10:00",6881,3.262,291.7,8.49,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [4005,"2026-01-28T19:20:00",6882,4.596,327.7,15.91,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [4006,"2026-01-28T19:30:00",6883,5.908,335.3,13.85,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [4007,"2026-01-28T19:40:00",6884,5.463,327.3,10.98,323,"NaN","NaN","NaN","NaN","NaN"],
    [4008,"2026-01-28T19:50:00",6885,4.191,344.2,10.19,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [4009,"2026-01-28T20:00:00",6886,2.374,358.2,7.023,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [4010,"2026-01-28T20:10:00",6887,3.771,314.4,11.37,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [4011,"2026-01-28T20:20:00",6888,3.793,309.9,11.56,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [4012,"2026-01-28T20:30:00",6889,4.994,316.8,12.77,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [4013,"2026-01-28T20:40:00",6890,5.544,317.7,11.2,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [4014,"2026-01-28T20:50:00",6891,4.795,318.3,11.01,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [4015,"2026-01-28T21:00:00",6892,3.01,322.8,8.26,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [4016,"2026-01-28T21:10:00",6893,3.474,326,8.89,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [4017,"2026-01-28T21:20:00",6894,2.81,178.9,5.194,173.8,"NaN","NaN","NaN","NaN","NaN"],
    [4018,"2026-01-28T21:30:00",6895,2.219,202.2,5.978,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [4019,"2026-01-28T21:40:00",6896,3.584,234.2,7.285,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [4020,"2026-01-28T21:50:00",6897,2.734,239.5,5.88,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [4021,"2026-01-28T22:00:00",6898,2.924,241.9,6.86,249,"NaN","NaN","NaN","NaN","NaN"],
    [4022,"2026-01-28T22:10:00",6899,5.538,236.9,11.27,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [4023,"2026-01-28T22:20:00",6900,4.576,238.2,7.415,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [4024,"2026-01-28T22:30:00",6901,4.384,245.3,7.317,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [4025,"2026-01-28T22:40:00",6902,4.442,260,8.1,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [4026,"2026-01-28T22:50:00",6903,4.881,258.6,9.41,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [4027,"2026-01-28T23:00:00",6904,4.224,263.2,7.187,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4028,"2026-01-28T23:10:00",6905,3.724,263.6,6.174,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [4029,"2026-01-28T23:20:00",6906,3.674,261.7,6.762,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [4030,"2026-01-28T23:30:00",6907,3.862,259.8,8,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [4031,"2026-01-28T23:40:00",6908,2.717,255.5,5.782,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [4032,"2026-01-28T23:50:00",6909,2.365,261.5,4.965,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [4033,"2026-01-29T00:00:00",6910,2.864,271.1,6.501,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4034,"2026-01-29T00:10:00",6911,1.629,245.7,4.312,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [4035,"2026-01-29T00:20:00",6912,1.966,251.1,4.965,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [4036,"2026-01-29T00:30:00",6913,2.249,231.7,4.508,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [4037,"2026-01-29T00:40:00",6914,2.889,237.4,8.75,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [4038,"2026-01-29T00:50:00",6915,4.847,243.1,8.43,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [4039,"2026-01-29T01:00:00",6916,3.586,245,6.043,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [4040,"2026-01-29T01:10:00",6917,2.057,255.4,4.639,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [4041,"2026-01-29T01:20:00",6918,1.913,308.2,6.86,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [4042,"2026-01-29T01:30:00",6919,2.181,300.9,7.023,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [4043,"2026-01-29T01:40:00",6920,4.157,322.2,10.78,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [4044,"2026-01-29T01:50:00",6921,1.682,321.7,5.717,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4045,"2026-01-29T02:00:00",6922,1.842,254.9,9.21,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [4046,"2026-01-29T02:10:00",6923,3.097,328.5,6.762,309,"NaN","NaN","NaN","NaN","NaN"],
    [4047,"2026-01-29T02:20:00",6924,1.886,325.7,5.88,312,"NaN","NaN","NaN","NaN","NaN"],
    [4048,"2026-01-29T02:30:00",6925,1.349,232.3,4.475,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [4049,"2026-01-29T02:40:00",6926,2.036,238.1,5.651,167.3,"NaN","NaN","NaN","NaN","NaN"],
    [4050,"2026-01-29T02:50:00",6927,2.31,250.6,7.546,245,"NaN","NaN","NaN","NaN","NaN"],
    [4051,"2026-01-29T03:00:00",6928,1.935,229.6,5.096,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [4052,"2026-01-29T03:10:00",6929,2.779,232.3,5.782,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [4053,"2026-01-29T03:20:00",6930,4.8,229.1,9.08,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [4054,"2026-01-29T03:30:00",6931,5.472,236.1,9.87,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [4055,"2026-01-29T03:40:00",6932,4.168,253.1,8.56,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [4056,"2026-01-29T03:50:00",6933,2.397,252.7,6.795,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [4057,"2026-01-29T04:00:00",6934,3.925,271.9,6.991,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [4058,"2026-01-29T04:10:00",6935,3.703,286.9,6.729,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [4059,"2026-01-29T04:20:00",6936,3.184,296,8.53,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [4060,"2026-01-29T04:30:00",6937,3.476,294.3,7.317,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [4061,"2026-01-29T04:40:00",6938,4.537,311.1,6.533,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4062,"2026-01-29T04:50:00",6939,3.679,309,6.37,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [4063,"2026-01-29T05:00:00",6940,3.883,303.8,5.619,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [4064,"2026-01-29T05:10:00",6941,4.431,311.8,6.86,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [4065,"2026-01-29T05:20:00",6942,3.433,305.7,6.435,291,"NaN","NaN","NaN","NaN","NaN"],
    [4066,"2026-01-29T05:30:00",6943,4.027,303.7,5.88,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [4067,"2026-01-29T05:40:00",6944,3.74,302,5.815,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [4068,"2026-01-29T05:50:00",6945,3.631,282.3,5.913,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [4069,"2026-01-29T06:00:00",6946,3.49,276.4,5.815,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [4070,"2026-01-29T06:10:00",6947,3.202,268.1,8.2,254,"NaN","NaN","NaN","NaN","NaN"],
    [4071,"2026-01-29T06:20:00",6948,1.995,257.3,5.455,300,"NaN","NaN","NaN","NaN","NaN"],
    [4072,"2026-01-29T06:30:00",6949,1.6,248.2,4.41,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [4073,"2026-01-29T06:40:00",6950,2.863,213.9,3.985,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [4074,"2026-01-29T06:50:00",6951,2.989,214.3,3.822,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [4075,"2026-01-29T07:00:00",6952,2.736,239,3.887,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [4076,"2026-01-29T07:10:00",6953,3.118,244.8,4.933,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [4077,"2026-01-29T07:20:00",6954,3.951,264.7,6.272,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [4078,"2026-01-29T07:30:00",6955,4.318,273.6,7.807,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [4079,"2026-01-29T07:40:00",6956,4.78,264.3,7.415,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [4080,"2026-01-29T07:50:00",6957,4.906,258.2,8.26,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [4081,"2026-01-29T08:00:00",6958,4.026,239,7.513,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [4082,"2026-01-29T08:10:00",6959,4.144,249.8,6.664,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [4083,"2026-01-29T08:20:00",6960,4.738,257,7.611,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [4084,"2026-01-29T08:30:00",6961,4.467,247.1,8,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4085,"2026-01-29T08:40:00",6962,4.342,241.2,6.958,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4086,"2026-01-29T08:50:00",6963,3.982,254.6,6.468,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [4087,"2026-01-29T09:00:00",6964,2.492,280.8,5.651,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [4088,"2026-01-29T09:10:00",6965,2.126,301,4.704,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [4089,"2026-01-29T09:20:00",6966,2.358,270.2,6.043,250,"NaN","NaN","NaN","NaN","NaN"],
    [4090,"2026-01-29T09:30:00",6967,3.496,243.8,6.468,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [4091,"2026-01-29T09:40:00",6968,3.395,238.7,6.991,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [4092,"2026-01-29T09:50:00",6969,2.491,287.1,6.239,332,"NaN","NaN","NaN","NaN","NaN"],
    [4093,"2026-01-29T10:00:00",6970,2.938,329,6.697,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4094,"2026-01-29T10:10:00",6971,3.98,320,7.742,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [4095,"2026-01-29T10:20:00",6972,3.802,319.3,7.938,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [4096,"2026-01-29T10:30:00",6973,1.366,306.4,3.626,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [4097,"2026-01-29T10:40:00",6974,1.639,280,4.149,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [4098,"2026-01-29T10:50:00",6975,1.312,292.3,3.822,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4099,"2026-01-29T11:00:00",6976,1.691,274,4.965,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [4100,"2026-01-29T11:10:00",6977,2.254,261.8,4.671,241,"NaN","NaN","NaN","NaN","NaN"],
    [4101,"2026-01-29T11:20:00",6978,2.453,269.9,5.129,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [4102,"2026-01-29T11:30:00",6979,2.522,265.7,4.867,259,"NaN","NaN","NaN","NaN","NaN"],
    [4103,"2026-01-29T11:40:00",6980,2.047,258.6,4.083,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [4104,"2026-01-29T11:50:00",6981,2.737,238.8,3.92,232,"NaN","NaN","NaN","NaN","NaN"],
    [4105,"2026-01-29T12:00:00",6982,1.6,253.8,3.855,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [4106,"2026-01-29T12:10:00",6983,2.387,246.4,5.39,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [4107,"2026-01-29T12:20:00",6984,2.971,242.4,5.129,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [4108,"2026-01-29T12:30:00",6985,3.351,256.6,6.305,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [4109,"2026-01-29T12:40:00",6986,3.685,246.6,6.239,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [4110,"2026-01-29T12:50:00",6987,4.276,238.2,7.35,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [4111,"2026-01-29T13:00:00",6988,2.504,226.8,4.737,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [4112,"2026-01-29T13:10:00",6989,3.96,218.4,5.815,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [4113,"2026-01-29T13:20:00",6990,4.244,222.3,6.566,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [4114,"2026-01-29T13:30:00",6991,4.978,222.8,8.07,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [4115,"2026-01-29T13:40:00",6992,5.882,216.4,8.95,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [4116,"2026-01-29T13:50:00",6993,6.225,223.4,9.51,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [4117,"2026-01-29T14:00:00",6994,5.813,225.8,10.03,224,"NaN","NaN","NaN","NaN","NaN"],
    [4118,"2026-01-29T14:10:00",6995,5.747,228.5,8.85,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [4119,"2026-01-29T14:20:00",6996,5.943,229,10,226,"NaN","NaN","NaN","NaN","NaN"],
    [4120,"2026-01-29T14:30:00",6997,6.264,222.4,10.58,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [4121,"2026-01-29T14:40:00",6998,6.076,225.7,8.89,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [4122,"2026-01-29T14:50:00",6999,5.428,230.3,9.47,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [4123,"2026-01-29T15:00:00",7000,5.01,231.5,7.807,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [4124,"2026-01-29T15:10:00",7001,5.67,237.2,8.36,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [4125,"2026-01-29T15:20:00",7002,4.02,251.1,7.023,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4126,"2026-01-29T15:30:00",7003,3.289,264.6,6.631,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [4127,"2026-01-29T15:40:00",7004,3.948,261.3,7.252,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [4128,"2026-01-29T15:50:00",7005,4.061,254.8,8.04,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [4129,"2026-01-29T16:00:00",7006,4.649,229.1,6.795,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [4130,"2026-01-29T16:10:00",7007,5.038,236.2,7.252,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [4131,"2026-01-29T16:20:00",7008,5.426,246.7,8.69,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [4132,"2026-01-29T16:30:00",7009,3.772,256.6,7.187,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [4133,"2026-01-29T16:40:00",7010,2.085,246.2,4.933,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [4134,"2026-01-29T16:50:00",7011,2.331,232.3,4.475,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [4135,"2026-01-29T17:00:00",7012,1.596,251.7,2.973,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [4136,"2026-01-29T17:10:00",7013,2.199,257.7,4.802,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [4137,"2026-01-29T17:20:00",7014,2.589,258,4.867,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [4138,"2026-01-29T17:30:00",7015,1.907,254.6,4.475,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [4139,"2026-01-29T17:40:00",7016,1.258,252.5,2.679,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [4140,"2026-01-29T17:50:00",7017,2.521,248.6,3.789,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [4141,"2026-01-29T18:00:00",7018,2.26,264.3,3.953,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [4142,"2026-01-29T18:10:00",7019,2.378,266.9,4.671,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [4143,"2026-01-29T18:20:00",7020,2.277,272.7,5.063,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [4144,"2026-01-29T18:30:00",7021,2.444,279.7,4.247,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [4145,"2026-01-29T18:40:00",7022,2.161,285.3,3.397,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [4146,"2026-01-29T18:50:00",7023,2.248,289,3.593,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [4147,"2026-01-29T19:00:00",7024,2.25,290.8,3.267,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [4148,"2026-01-29T19:10:00",7025,2.046,299,4.083,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4149,"2026-01-29T19:20:00",7026,2.215,309.5,5.031,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4150,"2026-01-29T19:30:00",7027,2.143,314.4,3.953,325,"NaN","NaN","NaN","NaN","NaN"],
    [4151,"2026-01-29T19:40:00",7028,1.125,311.1,2.548,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [4152,"2026-01-29T19:50:00",7029,3.021,308.4,5.455,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [4153,"2026-01-29T20:00:00",7030,2.821,308.8,4.149,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [4154,"2026-01-29T20:10:00",7031,1.752,313.5,3.299,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [4155,"2026-01-29T20:20:00",7032,1.207,315.8,2.254,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4156,"2026-01-29T20:30:00",7033,1.525,313.3,2.287,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4157,"2026-01-29T20:40:00",7034,1.71,324.5,2.515,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [4158,"2026-01-29T20:50:00",7035,1.964,327.4,3.234,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [4159,"2026-01-29T21:00:00",7036,2.375,307.7,4.116,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [4160,"2026-01-29T21:10:00",7037,3.506,300.5,5.39,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4161,"2026-01-29T21:20:00",7038,3.182,306.1,5.129,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [4162,"2026-01-29T21:30:00",7039,3.868,314.6,6.337,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [4163,"2026-01-29T21:40:00",7040,4.353,303.7,6.403,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [4164,"2026-01-29T21:50:00",7041,3.379,303.4,5.259,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [4165,"2026-01-29T22:00:00",7042,3.364,309.5,5.227,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [4166,"2026-01-29T22:10:00",7043,3.662,302.2,5.586,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [4167,"2026-01-29T22:20:00",7044,3.296,295.4,5.488,311,"NaN","NaN","NaN","NaN","NaN"],
    [4168,"2026-01-29T22:30:00",7045,2.161,302.6,4.867,274,"NaN","NaN","NaN","NaN","NaN"],
    [4169,"2026-01-29T22:40:00",7046,2.397,298.5,4.867,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [4170,"2026-01-29T22:50:00",7047,3.205,292.1,5.096,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [4171,"2026-01-29T23:00:00",7048,3.553,314.1,6.631,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [4172,"2026-01-29T23:10:00",7049,4.124,293.6,6.631,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [4173,"2026-01-29T23:20:00",7050,3.65,280.5,6.697,282,"NaN","NaN","NaN","NaN","NaN"],
    [4174,"2026-01-29T23:30:00",7051,4.726,291.3,8.43,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [4175,"2026-01-29T23:40:00",7052,4.367,297.8,6.697,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [4176,"2026-01-29T23:50:00",7053,4.373,300.8,6.076,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [4177,"2026-01-30T00:00:00",7054,4.38,296.2,6.207,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [4178,"2026-01-30T00:10:00",7055,3.358,297.2,7.285,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [4179,"2026-01-30T00:20:00",7056,3.589,280.5,6.468,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [4180,"2026-01-30T00:30:00",7057,3.874,262.6,7.709,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [4181,"2026-01-30T00:40:00",7058,3.453,268.6,6.272,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [4182,"2026-01-30T00:50:00",7059,3.068,279.3,6.795,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4183,"2026-01-30T01:00:00",7060,3.675,294.8,6.174,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [4184,"2026-01-30T01:10:00",7061,4.777,311.9,6.435,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [4185,"2026-01-30T01:20:00",7062,4.6,312.8,6.109,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4186,"2026-01-30T01:30:00",7063,3.168,319.9,4.541,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [4187,"2026-01-30T01:40:00",7064,0.941,312.7,2.254,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4188,"2026-01-30T01:50:00",7065,0.881,307.6,1.274,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [4189,"2026-01-30T02:00:00",7066,2.207,298.4,4.835,318,"NaN","NaN","NaN","NaN","NaN"],
    [4190,"2026-01-30T02:10:00",7067,2.86,302.7,4.443,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [4191,"2026-01-30T02:20:00",7068,2.537,306.2,3.92,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [4192,"2026-01-30T02:30:00",7069,1.279,320.3,2.189,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [4193,"2026-01-30T02:40:00",7070,1.866,335.7,2.777,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [4194,"2026-01-30T02:50:00",7071,1.768,337.3,2.548,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [4195,"2026-01-30T03:00:00",7072,1.89,335.3,2.679,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [4196,"2026-01-30T03:10:00",7073,2.199,329.4,3.463,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [4197,"2026-01-30T03:20:00",7074,2.663,324.5,3.757,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [4198,"2026-01-30T03:30:00",7075,3.712,322.1,5.455,318,"NaN","NaN","NaN","NaN","NaN"],
    [4199,"2026-01-30T03:40:00",7076,2.605,301.8,5.684,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4200,"2026-01-30T03:50:00",7077,2.407,301.5,6.011,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [4201,"2026-01-30T04:00:00",7078,3.78,316.1,7.742,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [4202,"2026-01-30T04:10:00",7079,4.112,319.9,9.44,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [4203,"2026-01-30T04:20:00",7080,3.856,311.9,11.14,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [4204,"2026-01-30T04:30:00",7081,5.382,322.1,10,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4205,"2026-01-30T04:40:00",7082,5.59,328.2,12.12,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4206,"2026-01-30T04:50:00",7083,4.638,321.4,8.13,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4207,"2026-01-30T05:00:00",7084,4.849,321.1,9.93,336,"NaN","NaN","NaN","NaN","NaN"],
    [4208,"2026-01-30T05:10:00",7085,3.701,326.3,9.6,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [4209,"2026-01-30T05:20:00",7086,4.049,308.5,9.15,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [4210,"2026-01-30T05:30:00",7087,3.756,318,7.219,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [4211,"2026-01-30T05:40:00",7088,4.544,317.6,8.75,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [4212,"2026-01-30T05:50:00",7089,4.696,313.4,10.75,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [4213,"2026-01-30T06:00:00",7090,5.33,315.5,11.83,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [4214,"2026-01-30T06:10:00",7091,5.138,310.3,9.54,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4215,"2026-01-30T06:20:00",7092,5.309,308.4,9.77,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [4216,"2026-01-30T06:30:00",7093,6.653,309.9,10.78,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [4217,"2026-01-30T06:40:00",7094,6.719,307.9,12.58,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [4218,"2026-01-30T06:50:00",7095,5.104,296.8,9.64,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [4219,"2026-01-30T07:00:00",7096,4.122,292.5,9.28,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [4220,"2026-01-30T07:10:00",7097,5.994,310.8,9.7,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [4221,"2026-01-30T07:20:00",7098,5.771,306.5,9.51,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4222,"2026-01-30T07:30:00",7099,6.959,320.4,11.63,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [4223,"2026-01-30T07:40:00",7100,6.247,322.1,11.01,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4224,"2026-01-30T07:50:00",7101,4.521,325.1,8,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [4225,"2026-01-30T08:00:00",7102,3.199,333.8,6.468,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [4226,"2026-01-30T08:10:00",7103,4.236,320,7.938,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [4227,"2026-01-30T08:20:00",7104,1.115,285.5,3.332,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [4228,"2026-01-30T08:30:00",7105,2.636,243.9,5.488,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [4229,"2026-01-30T08:40:00",7106,3.565,294.5,7.905,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [4230,"2026-01-30T08:50:00",7107,6.428,324.6,11.63,341.6,"NaN","NaN","NaN","NaN","NaN"],
    [4231,"2026-01-30T09:00:00",7108,6.658,325.1,12.28,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [4232,"2026-01-30T09:10:00",7109,2.22,279.1,6.011,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4233,"2026-01-30T09:20:00",7110,2.946,235,4.965,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [4234,"2026-01-30T09:30:00",7111,4.197,325.8,8.46,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [4235,"2026-01-30T09:40:00",7112,3.711,305.4,7.938,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [4236,"2026-01-30T09:50:00",7113,2.834,211.1,7.938,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [4237,"2026-01-30T10:00:00",7114,3.04,248.1,6.435,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [4238,"2026-01-30T10:10:00",7115,3.732,314.7,7.807,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4239,"2026-01-30T10:20:00",7116,7.404,317.8,12.51,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [4240,"2026-01-30T10:30:00",7117,5.524,312.3,10.45,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4241,"2026-01-30T10:40:00",7118,1.27,266,4.541,283,"NaN","NaN","NaN","NaN","NaN"],
    [4242,"2026-01-30T10:50:00",7119,1.952,254.6,7.056,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4243,"2026-01-30T11:00:00",7120,3.356,237.1,6.631,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [4244,"2026-01-30T11:10:00",7121,3.475,247.1,5.913,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [4245,"2026-01-30T11:20:00",7122,2.214,266.9,4.769,250,"NaN","NaN","NaN","NaN","NaN"],
    [4246,"2026-01-30T11:30:00",7123,2.344,301.4,6.664,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [4247,"2026-01-30T11:40:00",7124,1.775,278.3,6.729,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [4248,"2026-01-30T11:50:00",7125,2.694,288.7,6.893,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [4249,"2026-01-30T12:00:00",7126,1.108,293,2.613,269,"NaN","NaN","NaN","NaN","NaN"],
    [4250,"2026-01-30T12:10:00",7127,2.27,287.5,5.684,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [4251,"2026-01-30T12:20:00",7128,1.726,327.3,5.717,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [4252,"2026-01-30T12:30:00",7129,1.517,249.1,4.083,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [4253,"2026-01-30T12:40:00",7130,2.895,235.8,7.644,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [4254,"2026-01-30T12:50:00",7131,3.884,252.2,9.54,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [4255,"2026-01-30T13:00:00",7132,2.297,282.4,5.194,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [4256,"2026-01-30T13:10:00",7133,1.979,263,5.847,213,"NaN","NaN","NaN","NaN","NaN"],
    [4257,"2026-01-30T13:20:00",7134,5.043,235.8,10.32,235,"NaN","NaN","NaN","NaN","NaN"],
    [4258,"2026-01-30T13:30:00",7135,6.027,234.3,10.13,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [4259,"2026-01-30T13:40:00",7136,4.77,244.8,7.742,249,"NaN","NaN","NaN","NaN","NaN"],
    [4260,"2026-01-30T13:50:00",7137,6.667,261.3,12.54,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [4261,"2026-01-30T14:00:00",7138,6.595,253.8,11.27,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [4262,"2026-01-30T14:10:00",7139,7.014,254,11.83,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [4263,"2026-01-30T14:20:00",7140,5.945,263.9,10.58,257,"NaN","NaN","NaN","NaN","NaN"],
    [4264,"2026-01-30T14:30:00",7141,5.2,250.7,8.56,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [4265,"2026-01-30T14:40:00",7142,5.379,240.3,11.3,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [4266,"2026-01-30T14:50:00",7143,6.378,252.1,11.79,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4267,"2026-01-30T15:00:00",7144,6.371,253.7,13.33,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [4268,"2026-01-30T15:10:00",7145,5.047,245.1,10.75,267,"NaN","NaN","NaN","NaN","NaN"],
    [4269,"2026-01-30T15:20:00",7146,4.5,210.5,8.79,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [4270,"2026-01-30T15:30:00",7147,8.43,198.2,10.52,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [4271,"2026-01-30T15:40:00",7148,8.83,198.3,10.78,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [4272,"2026-01-30T15:50:00",7149,7.154,209.4,9.87,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [4273,"2026-01-30T16:00:00",7150,5.594,224,9.83,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [4274,"2026-01-30T16:10:00",7151,7.039,229.3,11.3,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [4275,"2026-01-30T16:20:00",7152,5.632,234.9,10.94,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [4276,"2026-01-30T16:30:00",7153,4.928,227.8,8.79,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [4277,"2026-01-30T16:40:00",7154,5.451,230.2,9.83,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [4278,"2026-01-30T16:50:00",7155,4.373,240.3,8.4,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [4279,"2026-01-30T17:00:00",7156,4.54,237.8,7.187,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [4280,"2026-01-30T17:10:00",7157,3.267,227.2,6.403,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [4281,"2026-01-30T17:20:00",7158,3.795,228.6,5.292,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [4282,"2026-01-30T17:30:00",7159,3.977,234.1,6.011,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [4283,"2026-01-30T17:40:00",7160,2.553,243.9,4.541,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [4284,"2026-01-30T17:50:00",7161,3.054,243,5.488,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [4285,"2026-01-30T18:00:00",7162,3.585,241,5.586,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [4286,"2026-01-30T18:10:00",7163,2.591,240.9,4.541,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [4287,"2026-01-30T18:20:00",7164,2.637,256.5,4.737,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [4288,"2026-01-30T18:30:00",7165,2.019,261,4.279,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [4289,"2026-01-30T18:40:00",7166,3.223,276.3,5.553,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4290,"2026-01-30T18:50:00",7167,1.965,284.2,3.822,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [4291,"2026-01-30T19:00:00",7168,2.582,306.7,5.521,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4292,"2026-01-30T19:10:00",7169,3.296,291.4,5.096,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [4293,"2026-01-30T19:20:00",7170,2.614,298.4,4.443,314,"NaN","NaN","NaN","NaN","NaN"],
    [4294,"2026-01-30T19:30:00",7171,2.524,291.5,4.508,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4295,"2026-01-30T19:40:00",7172,2.551,293.2,5.161,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [4296,"2026-01-30T19:50:00",7173,2.899,293.7,4.606,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [4297,"2026-01-30T20:00:00",7174,1.459,292.1,4.214,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [4298,"2026-01-30T20:10:00",7175,2.226,292.5,8.62,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [4299,"2026-01-30T20:20:00",7176,4.496,302.3,8.17,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [4300,"2026-01-30T20:30:00",7177,6.529,309.7,11.66,325,"NaN","NaN","NaN","NaN","NaN"],
    [4301,"2026-01-30T20:40:00",7178,6.196,323.7,10.58,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [4302,"2026-01-30T20:50:00",7179,6.209,322.2,12.9,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4303,"2026-01-30T21:00:00",7180,6.496,318.4,10.68,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4304,"2026-01-30T21:10:00",7181,8.31,322.4,11.83,325,"NaN","NaN","NaN","NaN","NaN"],
    [4305,"2026-01-30T21:20:00",7182,7.452,320.3,11.4,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4306,"2026-01-30T21:30:00",7183,6.36,315.2,8.49,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [4307,"2026-01-30T21:40:00",7184,6.009,322.2,8.33,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [4308,"2026-01-30T21:50:00",7185,4.833,323.3,7.513,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [4309,"2026-01-30T22:00:00",7186,5.235,316.8,9.24,323,"NaN","NaN","NaN","NaN","NaN"],
    [4310,"2026-01-30T22:10:00",7187,5.962,317.9,8.95,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [4311,"2026-01-30T22:20:00",7188,6.032,317.8,8.98,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [4312,"2026-01-30T22:30:00",7189,5.881,312.2,7.709,306,"NaN","NaN","NaN","NaN","NaN"],
    [4313,"2026-01-30T22:40:00",7190,5.578,315.2,7.415,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [4314,"2026-01-30T22:50:00",7191,5.601,319.5,7.938,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [4315,"2026-01-30T23:00:00",7192,4.224,321.3,5.88,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [4316,"2026-01-30T23:10:00",7193,3.566,325.4,5.684,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [4317,"2026-01-30T23:20:00",7194,3.451,326.3,5.227,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [4318,"2026-01-30T23:30:00",7195,3.458,328.6,5.031,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [4319,"2026-01-30T23:40:00",7196,2.204,315.2,3.169,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [4320,"2026-01-30T23:50:00",7197,2.795,295.9,4.475,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [4321,"2026-01-31T00:00:00",7198,3.85,297.4,6.076,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [4322,"2026-01-31T00:10:00",7199,3.734,291.6,5.978,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [4323,"2026-01-31T00:20:00",7200,4.243,288.4,6.533,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [4324,"2026-01-31T00:30:00",7201,4.356,290.6,7.056,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [4325,"2026-01-31T00:40:00",7202,4.486,287.7,7.219,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4326,"2026-01-31T00:50:00",7203,4.069,296.9,7.775,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [4327,"2026-01-31T01:00:00",7204,2.388,286.1,6.893,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [4328,"2026-01-31T01:10:00",7205,3.082,276.5,6.631,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [4329,"2026-01-31T01:20:00",7206,3.283,283.6,6.337,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [4330,"2026-01-31T01:30:00",7207,2.03,284.6,4.214,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [4331,"2026-01-31T01:40:00",7208,2.409,281,4.9,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [4332,"2026-01-31T01:50:00",7209,3.56,274,6.109,284,"NaN","NaN","NaN","NaN","NaN"],
    [4333,"2026-01-31T02:00:00",7210,3.828,266.6,6.729,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [4334,"2026-01-31T02:10:00",7211,3.822,261.1,6.468,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [4335,"2026-01-31T02:20:00",7212,3.498,253.2,5.619,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [4336,"2026-01-31T02:30:00",7213,3.288,255,6.991,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [4337,"2026-01-31T02:40:00",7214,0.996,301.4,3.593,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [4338,"2026-01-31T02:50:00",7215,1.482,296.3,5.259,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [4339,"2026-01-31T03:00:00",7216,1.72,264.4,5.423,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [4340,"2026-01-31T03:10:00",7217,2.397,242.4,5.586,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [4341,"2026-01-31T03:20:00",7218,1.347,322.7,5.39,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [4342,"2026-01-31T03:30:00",7219,2.204,315.2,4.965,338.3,"NaN","NaN","NaN","NaN","NaN"],
    [4343,"2026-01-31T03:40:00",7220,1.726,305.4,4.083,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [4344,"2026-01-31T03:50:00",7221,4.892,298.7,8.53,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [4345,"2026-01-31T04:00:00",7222,4.37,302.2,9.15,297,"NaN","NaN","NaN","NaN","NaN"],
    [4346,"2026-01-31T04:10:00",7223,3.473,299.9,7.35,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [4347,"2026-01-31T04:20:00",7224,3.642,304,6.239,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [4348,"2026-01-31T04:30:00",7225,3.667,320.9,6.925,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [4349,"2026-01-31T04:40:00",7226,3.815,320,7.056,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [4350,"2026-01-31T04:50:00",7227,4.951,293.8,9.02,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [4351,"2026-01-31T05:00:00",7228,4.412,305,7.807,322,"NaN","NaN","NaN","NaN","NaN"],
    [4352,"2026-01-31T05:10:00",7229,5.501,324.3,9.73,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [4353,"2026-01-31T05:20:00",7230,4.287,306.8,7.775,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [4354,"2026-01-31T05:30:00",7231,4.234,312.4,7.775,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [4355,"2026-01-31T05:40:00",7232,3.152,294,5.096,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [4356,"2026-01-31T05:50:00",7233,3.179,309.1,5.913,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4357,"2026-01-31T06:00:00",7234,4.639,309.5,8,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [4358,"2026-01-31T06:10:00",7235,5.029,311.4,10.65,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [4359,"2026-01-31T06:20:00",7236,6.897,303,16.46,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [4360,"2026-01-31T06:30:00",7237,5.747,300,10.75,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [4361,"2026-01-31T06:40:00",7238,4.642,303.7,9.11,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [4362,"2026-01-31T06:50:00",7239,4.554,294.4,10.94,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [4363,"2026-01-31T07:00:00",7240,4.767,294.4,12.35,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [4364,"2026-01-31T07:10:00",7241,5.73,300.3,13.52,291,"NaN","NaN","NaN","NaN","NaN"],
    [4365,"2026-01-31T07:20:00",7242,4.55,280,11.73,263,"NaN","NaN","NaN","NaN","NaN"],
    [4366,"2026-01-31T07:30:00",7243,2.293,280.9,8.46,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4367,"2026-01-31T07:40:00",7244,2.895,285.5,7.644,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [4368,"2026-01-31T07:50:00",7245,1.288,321,5.455,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [4369,"2026-01-31T08:00:00",7246,2.657,318.6,5.945,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [4370,"2026-01-31T08:10:00",7247,3.08,324.6,6.697,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [4371,"2026-01-31T08:20:00",7248,5.519,329.7,10.29,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [4372,"2026-01-31T08:30:00",7249,4.878,325.8,9.08,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [4373,"2026-01-31T08:40:00",7250,4.492,327.7,9.77,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [4374,"2026-01-31T08:50:00",7251,4.119,330.1,8.26,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [4375,"2026-01-31T09:00:00",7252,3.92,315.4,7.481,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4376,"2026-01-31T09:10:00",7253,4.541,337.6,8.33,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [4377,"2026-01-31T09:20:00",7254,3.893,334.5,7.873,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [4378,"2026-01-31T09:30:00",7255,4.949,320.7,7.742,321,"NaN","NaN","NaN","NaN","NaN"],
    [4379,"2026-01-31T09:40:00",7256,6.017,312,9.87,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [4380,"2026-01-31T09:50:00",7257,6.915,313.9,11.76,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [4381,"2026-01-31T10:00:00",7258,7.116,311.9,12.58,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [4382,"2026-01-31T10:10:00",7259,8.61,319.3,12.32,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [4383,"2026-01-31T10:20:00",7260,8.12,322.5,12.45,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4384,"2026-01-31T10:30:00",7261,7.355,322.9,11.5,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [4385,"2026-01-31T10:40:00",7262,5.498,319.7,9.05,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [4386,"2026-01-31T10:50:00",7263,5.29,319.1,10.52,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [4387,"2026-01-31T11:00:00",7264,5.026,312.9,7.905,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4388,"2026-01-31T11:10:00",7265,6.798,321.1,13.03,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [4389,"2026-01-31T11:20:00",7266,6.235,319,10.88,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [4390,"2026-01-31T11:30:00",7267,6.544,318.8,10.81,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [4391,"2026-01-31T11:40:00",7268,4.632,315.1,9.34,320,"NaN","NaN","NaN","NaN","NaN"],
    [4392,"2026-01-31T11:50:00",7269,4.9,299.6,10.49,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4393,"2026-01-31T12:00:00",7270,3.827,304.7,8.92,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [4394,"2026-01-31T12:10:00",7271,5.977,302.9,12.05,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [4395,"2026-01-31T12:20:00",7272,5.775,313.6,10.52,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [4396,"2026-01-31T12:30:00",7273,5.572,317.4,12.67,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [4397,"2026-01-31T12:40:00",7274,6.045,311.6,11.14,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [4398,"2026-01-31T12:50:00",7275,5.335,320,10.65,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [4399,"2026-01-31T13:00:00",7276,5.732,314.2,13.36,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [4400,"2026-01-31T13:10:00",7277,5.241,315.3,10.22,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [4401,"2026-01-31T13:20:00",7278,4.61,328.7,8.2,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [4402,"2026-01-31T13:30:00",7279,4.744,326,10,330,"NaN","NaN","NaN","NaN","NaN"],
    [4403,"2026-01-31T13:40:00",7280,4.769,333,8.1,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [4404,"2026-01-31T13:50:00",7281,2.749,297.5,8,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [4405,"2026-01-31T14:00:00",7282,2.751,310.3,5.847,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [4406,"2026-01-31T14:10:00",7283,4.569,329.6,10.55,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [4407,"2026-01-31T14:20:00",7284,4.785,310.4,7.905,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [4408,"2026-01-31T14:30:00",7285,4.52,322.7,8.75,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [4409,"2026-01-31T14:40:00",7286,2.931,317.3,5.455,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [4410,"2026-01-31T14:50:00",7287,3.43,315.1,6.533,344,"NaN","NaN","NaN","NaN","NaN"],
    [4411,"2026-01-31T15:00:00",7288,3.798,303,7.056,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [4412,"2026-01-31T15:10:00",7289,5.485,304,9.83,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [4413,"2026-01-31T15:20:00",7290,5.05,322.8,8.36,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [4414,"2026-01-31T15:30:00",7291,5.67,312.5,11.37,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [4415,"2026-01-31T15:40:00",7292,5.016,314.3,8.82,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [4416,"2026-01-31T15:50:00",7293,5.45,313.6,10.16,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [4417,"2026-01-31T16:00:00",7294,3.751,306.5,6.827,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [4418,"2026-01-31T16:10:00",7295,4.393,319.5,6.925,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [4419,"2026-01-31T16:20:00",7296,3.328,313.9,6.566,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4420,"2026-01-31T16:30:00",7297,5.395,322.7,9.18,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [4421,"2026-01-31T16:40:00",7298,5.621,313.7,9.24,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [4422,"2026-01-31T16:50:00",7299,6.483,313.1,9.02,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4423,"2026-01-31T17:00:00",7300,5.302,313.5,9.24,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [4424,"2026-01-31T17:10:00",7301,3.401,286.1,7.415,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [4425,"2026-01-31T17:20:00",7302,1.542,290.5,4.214,7.91,"NaN","NaN","NaN","NaN","NaN"],
    [4426,"2026-01-31T17:30:00",7303,1.728,278.3,6.37,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [4427,"2026-01-31T17:40:00",7304,1.945,248.1,7.546,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [4428,"2026-01-31T17:50:00",7305,3.896,315,7.677,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [4429,"2026-01-31T18:00:00",7306,3.762,307.9,8.75,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [4430,"2026-01-31T18:10:00",7307,5.712,304.3,9.11,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [4431,"2026-01-31T18:20:00",7308,6.308,307,11.04,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [4432,"2026-01-31T18:30:00",7309,7.65,313.8,11.37,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4433,"2026-01-31T18:40:00",7310,6.649,314.9,11.27,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [4434,"2026-01-31T18:50:00",7311,3.793,311.5,7.285,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [4435,"2026-01-31T19:00:00",7312,3.293,343.2,6.076,347.6,"NaN","NaN","NaN","NaN","NaN"],
    [4436,"2026-01-31T19:10:00",7313,3.049,352.5,6.337,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [4437,"2026-01-31T19:20:00",7314,3.687,7.366,6.435,1.852,"NaN","NaN","NaN","NaN","NaN"],
    [4438,"2026-01-31T19:30:00",7315,3.933,336.8,8.23,327,"NaN","NaN","NaN","NaN","NaN"],
    [4439,"2026-01-31T19:40:00",7316,4.446,325.4,8.95,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [4440,"2026-01-31T19:50:00",7317,4.131,340.5,7.742,357.9,"NaN","NaN","NaN","NaN","NaN"],
    [4441,"2026-01-31T20:00:00",7318,1.468,354.1,4.769,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [4442,"2026-01-31T20:10:00",7319,4.066,351.6,8.36,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [4443,"2026-01-31T20:20:00",7320,2.128,342.5,4.639,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [4444,"2026-01-31T20:30:00",7321,5.782,313.9,12.05,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [4445,"2026-01-31T20:40:00",7322,6.839,316.2,10.81,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4446,"2026-01-31T20:50:00",7323,7.652,317.4,13.62,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [4447,"2026-01-31T21:00:00",7324,6.72,321.5,14.9,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [4448,"2026-01-31T21:10:00",7325,7.342,312.2,11.76,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [4449,"2026-01-31T21:20:00",7326,8.33,307.2,12.9,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [4450,"2026-01-31T21:30:00",7327,8.16,304.3,13.3,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [4451,"2026-01-31T21:40:00",7328,7.84,297.8,13.69,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [4452,"2026-01-31T21:50:00",7329,8.22,303.7,12.87,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4453,"2026-01-31T22:00:00",7330,7.117,303.8,11.89,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [4454,"2026-01-31T22:10:00",7331,8.77,313.2,12.32,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [4455,"2026-01-31T22:20:00",7332,6.269,317.9,10.06,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [4456,"2026-01-31T22:30:00",7333,5.415,328.5,7.383,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [4457,"2026-01-31T22:40:00",7334,4.526,324.8,7.448,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [4458,"2026-01-31T22:50:00",7335,6.4,309.6,9.9,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4459,"2026-01-31T23:00:00",7336,6.33,328.4,10.06,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [4460,"2026-01-31T23:10:00",7337,5.123,322.2,9.9,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [4461,"2026-01-31T23:20:00",7338,6.349,318.4,10.03,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [4462,"2026-01-31T23:30:00",7339,6.561,317.1,9.44,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4463,"2026-01-31T23:40:00",7340,6.813,317.2,10.81,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [4464,"2026-01-31T23:50:00",7341,7.842,316.6,11.27,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [4465,"2026-02-01T00:00:00",7342,7.244,310.5,11.4,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [4466,"2026-02-01T00:10:00",7343,7.584,299.7,11.69,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [4467,"2026-02-01T00:20:00",7344,8.11,308.1,11.89,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [4468,"2026-02-01T00:30:00",7345,8.05,308.9,11.6,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [4469,"2026-02-01T00:40:00",7346,8.71,309.9,13.59,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4470,"2026-02-01T00:50:00",7347,8.91,313.7,12.9,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [4471,"2026-02-01T01:00:00",7348,7.253,312.8,10.75,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4472,"2026-02-01T01:10:00",7349,7.287,311.1,12.58,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [4473,"2026-02-01T01:20:00",7350,6.256,318.8,9.77,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [4474,"2026-02-01T01:30:00",7351,6.315,333.9,10.32,335.1,"NaN","NaN","NaN","NaN","NaN"],
    [4475,"2026-02-01T01:40:00",7352,6.474,347.1,9.31,347.8,"NaN","NaN","NaN","NaN","NaN"],
    [4476,"2026-02-01T01:50:00",7353,6.316,345.5,9.05,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [4477,"2026-02-01T02:00:00",7354,5.965,338.8,9.67,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [4478,"2026-02-01T02:10:00",7355,5.989,327.5,9.9,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [4479,"2026-02-01T02:20:00",7356,7.432,319.3,10.68,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [4480,"2026-02-01T02:30:00",7357,7.718,321.7,11.34,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [4481,"2026-02-01T02:40:00",7358,5.969,328.3,8.59,332,"NaN","NaN","NaN","NaN","NaN"],
    [4482,"2026-02-01T02:50:00",7359,5.629,325.6,9.18,326,"NaN","NaN","NaN","NaN","NaN"],
    [4483,"2026-02-01T03:00:00",7360,6.139,326.5,9.73,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4484,"2026-02-01T03:10:00",7361,7.094,317.2,10.45,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4485,"2026-02-01T03:20:00",7362,7.251,321.3,12.84,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [4486,"2026-02-01T03:30:00",7363,5.834,328.5,10.91,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [4487,"2026-02-01T03:40:00",7364,0.776,325.6,3.593,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [4488,"2026-02-01T03:50:00",7365,2.29,260.5,3.822,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [4489,"2026-02-01T04:00:00",7366,2.676,283.9,4.802,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [4490,"2026-02-01T04:10:00",7367,5.325,294.1,8.53,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [4491,"2026-02-01T04:20:00",7368,5.051,305.6,9.05,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [4492,"2026-02-01T04:30:00",7369,2.871,267.3,5.651,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [4493,"2026-02-01T04:40:00",7370,2.812,264.1,5.063,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4494,"2026-02-01T04:50:00",7371,6.248,325.3,9.64,320,"NaN","NaN","NaN","NaN","NaN"],
    [4495,"2026-02-01T05:00:00",7372,6.722,317.7,9.21,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [4496,"2026-02-01T05:10:00",7373,5.231,291.9,8.07,270,"NaN","NaN","NaN","NaN","NaN"],
    [4497,"2026-02-01T05:20:00",7374,4.421,286.5,8.69,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [4498,"2026-02-01T05:30:00",7375,2.14,296.6,5.292,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [4499,"2026-02-01T05:40:00",7376,2.248,323,4.279,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [4500,"2026-02-01T05:50:00",7377,2.396,313.9,3.724,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [4501,"2026-02-01T06:00:00",7378,2.622,309.9,3.887,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4502,"2026-02-01T06:10:00",7379,2.268,325,3.528,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [4503,"2026-02-01T06:20:00",7380,3.307,324.9,4.606,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [4504,"2026-02-01T06:30:00",7381,2.347,319,4.639,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [4505,"2026-02-01T06:40:00",7382,1.983,316.5,3.201,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [4506,"2026-02-01T06:50:00",7383,2.265,314.3,3.822,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [4507,"2026-02-01T07:00:00",7384,2.661,317.3,4.083,330,"NaN","NaN","NaN","NaN","NaN"],
    [4508,"2026-02-01T07:10:00",7385,3.593,322.5,5.292,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [4509,"2026-02-01T07:20:00",7386,3.349,324.9,4.769,323,"NaN","NaN","NaN","NaN","NaN"],
    [4510,"2026-02-01T07:30:00",7387,3.59,331.9,5.194,333,"NaN","NaN","NaN","NaN","NaN"],
    [4511,"2026-02-01T07:40:00",7388,2.301,328.9,4.345,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [4512,"2026-02-01T07:50:00",7389,2.513,355.6,4.639,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [4513,"2026-02-01T08:00:00",7390,1.638,344.9,2.907,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [4514,"2026-02-01T08:10:00",7391,0.277,341.9,0.98,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [4515,"2026-02-01T08:20:00",7392,1.744,347.1,2.842,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [4516,"2026-02-01T08:30:00",7393,0.22,343.6,1.437,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [4517,"2026-02-01T08:40:00",7394,0.102,314.6,0.719,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [4518,"2026-02-01T08:50:00",7395,1.225,267.6,3.005,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [4519,"2026-02-01T09:00:00",7396,1.079,317.8,4.214,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [4520,"2026-02-01T09:10:00",7397,1.082,280.1,4.867,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [4521,"2026-02-01T09:20:00",7398,0.873,283.6,2.417,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [4522,"2026-02-01T09:30:00",7399,0.515,301.8,2.221,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [4523,"2026-02-01T09:40:00",7400,0.061,313.2,0.49,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [4524,"2026-02-01T09:50:00",7401,0.25,314.1,1.241,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [4525,"2026-02-01T10:00:00",7402,0.433,309.4,1.209,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [4526,"2026-02-01T10:10:00",7403,0.364,284,1.993,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [4527,"2026-02-01T10:20:00",7404,1.994,280.8,5.325,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [4528,"2026-02-01T10:30:00",7405,1.99,285.9,3.822,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [4529,"2026-02-01T10:40:00",7406,1.754,290.2,5.521,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [4530,"2026-02-01T10:50:00",7407,1.841,300.2,4.508,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4531,"2026-02-01T11:00:00",7408,1.76,281.2,4.116,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [4532,"2026-02-01T11:10:00",7409,1.652,281.8,3.626,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [4533,"2026-02-01T11:20:00",7410,1.489,275.4,3.691,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [4534,"2026-02-01T11:30:00",7411,2.853,280.5,4.835,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [4535,"2026-02-01T11:40:00",7412,2.678,249.9,6.076,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [4536,"2026-02-01T11:50:00",7413,3.22,234.9,6.043,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [4537,"2026-02-01T12:00:00",7414,3.165,242.7,5.455,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [4538,"2026-02-01T12:10:00",7415,2.607,291.3,5.031,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [4539,"2026-02-01T12:20:00",7416,1.725,306.5,3.953,326,"NaN","NaN","NaN","NaN","NaN"],
    [4540,"2026-02-01T12:30:00",7417,1.29,297,3.757,328,"NaN","NaN","NaN","NaN","NaN"],
    [4541,"2026-02-01T12:40:00",7418,1.079,293.3,4.9,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4542,"2026-02-01T12:50:00",7419,3.048,319,6.958,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [4543,"2026-02-01T13:00:00",7420,1.104,288.3,2.842,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [4544,"2026-02-01T13:10:00",7421,2.767,244.2,8.85,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [4545,"2026-02-01T13:20:00",7422,3.999,225.8,6.043,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [4546,"2026-02-01T13:30:00",7423,4.229,210.6,6.599,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [4547,"2026-02-01T13:40:00",7424,5.963,201.2,7.121,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [4548,"2026-02-01T13:50:00",7425,6.117,198.8,7.644,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [4549,"2026-02-01T14:00:00",7426,5.313,204.9,6.566,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [4550,"2026-02-01T14:10:00",7427,4.197,213.5,6.207,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [4551,"2026-02-01T14:20:00",7428,5.239,204.2,6.37,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [4552,"2026-02-01T14:30:00",7429,4.257,209.2,6.011,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [4553,"2026-02-01T14:40:00",7430,4.055,215.4,5.978,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [4554,"2026-02-01T14:50:00",7431,4.706,219.1,7.121,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [4555,"2026-02-01T15:00:00",7432,4.019,220.2,6.174,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [4556,"2026-02-01T15:10:00",7433,3.661,222.8,5.553,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [4557,"2026-02-01T15:20:00",7434,3.065,220.5,4.541,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [4558,"2026-02-01T15:30:00",7435,2.854,217,4.214,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [4559,"2026-02-01T15:40:00",7436,1.976,225.2,3.397,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [4560,"2026-02-01T15:50:00",7437,3.999,243.1,6.893,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [4561,"2026-02-01T16:00:00",7438,2.357,251.9,5.194,262,"NaN","NaN","NaN","NaN","NaN"],
    [4562,"2026-02-01T16:10:00",7439,3.704,241.3,7.023,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [4563,"2026-02-01T16:20:00",7440,3.43,250.1,6.37,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [4564,"2026-02-01T16:30:00",7441,3.103,261.3,5.717,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [4565,"2026-02-01T16:40:00",7442,3.366,248.1,5.913,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [4566,"2026-02-01T16:50:00",7443,3.514,243.8,5.978,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [4567,"2026-02-01T17:00:00",7444,2.849,255.2,7.317,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [4568,"2026-02-01T17:10:00",7445,3.034,256.9,7.154,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [4569,"2026-02-01T17:20:00",7446,2.853,254.7,4.998,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [4570,"2026-02-01T17:30:00",7447,3.207,267.1,5.815,251,"NaN","NaN","NaN","NaN","NaN"],
    [4571,"2026-02-01T17:40:00",7448,3.755,261.4,6.207,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [4572,"2026-02-01T17:50:00",7449,3.525,257.7,5.357,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [4573,"2026-02-01T18:00:00",7450,3.885,258.7,6.305,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [4574,"2026-02-01T18:10:00",7451,3.29,248.5,5.749,256,"NaN","NaN","NaN","NaN","NaN"],
    [4575,"2026-02-01T18:20:00",7452,2.303,239.7,3.855,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [4576,"2026-02-01T18:30:00",7453,2.096,270.9,4.541,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [4577,"2026-02-01T18:40:00",7454,1.77,297.2,3.789,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [4578,"2026-02-01T18:50:00",7455,2.7,269.5,4.769,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [4579,"2026-02-01T19:00:00",7456,3.171,265.3,5.423,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4580,"2026-02-01T19:10:00",7457,3,269,5.325,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [4581,"2026-02-01T19:20:00",7458,1.863,277.3,4.965,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [4582,"2026-02-01T19:30:00",7459,2.086,268.9,4.867,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [4583,"2026-02-01T19:40:00",7460,1.498,300.9,4.279,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [4584,"2026-02-01T19:50:00",7461,1.88,285.8,3.985,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4585,"2026-02-01T20:00:00",7462,2.056,287.8,3.495,284,"NaN","NaN","NaN","NaN","NaN"],
    [4586,"2026-02-01T20:10:00",7463,2.135,282.1,4.443,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4587,"2026-02-01T20:20:00",7464,3.055,275,6.533,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [4588,"2026-02-01T20:30:00",7465,3.711,275.3,7.056,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [4589,"2026-02-01T20:40:00",7466,2.979,277.9,6.174,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [4590,"2026-02-01T20:50:00",7467,2.307,282.4,4.345,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [4591,"2026-02-01T21:00:00",7468,1.007,272.9,3.92,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [4592,"2026-02-01T21:10:00",7469,0.249,276,1.829,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [4593,"2026-02-01T21:20:00",7470,0.833,277.8,2.025,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [4594,"2026-02-01T21:30:00",7471,0.475,293.7,1.437,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [4595,"2026-02-01T21:40:00",7472,0.625,292.6,1.405,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [4596,"2026-02-01T21:50:00",7473,1.935,261.9,3.005,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [4597,"2026-02-01T22:00:00",7474,1.956,248.5,3.463,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [4598,"2026-02-01T22:10:00",7475,2.982,217.6,3.724,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [4599,"2026-02-01T22:20:00",7476,2.188,228.6,3.299,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [4600,"2026-02-01T22:30:00",7477,0.872,261.6,2.613,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [4601,"2026-02-01T22:40:00",7478,0.191,263.3,0.98,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [4602,"2026-02-01T22:50:00",7479,0.02,264.1,0.555,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [4603,"2026-02-01T23:00:00",7480,0.044,264.3,0.555,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4604,"2026-02-01T23:10:00",7481,0.076,264.7,0.719,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [4605,"2026-02-01T23:20:00",7482,0.002,265,0.261,265,"NaN","NaN","NaN","NaN","NaN"],
    [4606,"2026-02-01T23:30:00",7483,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4607,"2026-02-01T23:40:00",7484,0.731,253.6,1.993,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [4608,"2026-02-01T23:50:00",7485,0.532,234.7,1.96,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [4609,"2026-02-02T00:00:00",7486,0.163,235,0.817,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [4610,"2026-02-02T00:10:00",7487,0.754,245,1.731,247,"NaN","NaN","NaN","NaN","NaN"],
    [4611,"2026-02-02T00:20:00",7488,0.347,244.1,1.143,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [4612,"2026-02-02T00:30:00",7489,0.283,241.6,0.98,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [4613,"2026-02-02T00:40:00",7490,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4614,"2026-02-02T00:50:00",7491,0.058,234.8,0.588,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [4615,"2026-02-02T01:00:00",7492,0.063,234.6,0.523,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [4616,"2026-02-02T01:10:00",7493,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4617,"2026-02-02T01:20:00",7494,0.092,243.1,0.751,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [4618,"2026-02-02T01:30:00",7495,0.008,249.2,0.327,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4619,"2026-02-02T01:40:00",7496,0.115,258.1,0.49,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [4620,"2026-02-02T01:50:00",7497,0.035,261.3,0.588,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [4621,"2026-02-02T02:00:00",7498,0.021,262.1,0.327,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [4622,"2026-02-02T02:10:00",7499,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4623,"2026-02-02T02:20:00",7500,0.453,301.5,2.907,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [4624,"2026-02-02T02:30:00",7501,1.974,345.3,3.136,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [4625,"2026-02-02T02:40:00",7502,1.492,346.8,1.797,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [4626,"2026-02-02T02:50:00",7503,0.223,347.9,1.078,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [4627,"2026-02-02T03:00:00",7504,0.078,328,0.555,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [4628,"2026-02-02T03:10:00",7505,0.189,321.7,0.784,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [4629,"2026-02-02T03:20:00",7506,0.107,321.5,0.686,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [4630,"2026-02-02T03:30:00",7507,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4631,"2026-02-02T03:40:00",7508,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4632,"2026-02-02T03:50:00",7509,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4633,"2026-02-02T04:00:00",7510,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4634,"2026-02-02T04:10:00",7511,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4635,"2026-02-02T04:20:00",7512,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4636,"2026-02-02T04:30:00",7513,0.055,321.6,0.882,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [4637,"2026-02-02T04:40:00",7514,0.307,322.4,0.947,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [4638,"2026-02-02T04:50:00",7515,0.123,321.6,0.555,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [4639,"2026-02-02T05:00:00",7516,0.241,308.1,0.849,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [4640,"2026-02-02T05:10:00",7517,0.045,303.3,0.523,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [4641,"2026-02-02T05:20:00",7518,0.261,304.7,0.849,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [4642,"2026-02-02T05:30:00",7519,0.002,307.1,0.196,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [4643,"2026-02-02T05:40:00",7520,0.651,324.3,1.633,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [4644,"2026-02-02T05:50:00",7521,1.211,330.2,1.993,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [4645,"2026-02-02T06:00:00",7522,0.002,330.4,0.229,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [4646,"2026-02-02T06:10:00",7523,0.162,319.6,0.555,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [4647,"2026-02-02T06:20:00",7524,0.086,303.8,0.359,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [4648,"2026-02-02T06:30:00",7525,0.031,302.1,0.392,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [4649,"2026-02-02T06:40:00",7526,0.274,305.2,1.241,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [4650,"2026-02-02T06:50:00",7527,0.491,312,1.307,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [4651,"2026-02-02T07:00:00",7528,0.189,317.2,1.013,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [4652,"2026-02-02T07:10:00",7529,0.045,320,0.555,320,"NaN","NaN","NaN","NaN","NaN"],
    [4653,"2026-02-02T07:20:00",7530,0.213,308,0.817,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [4654,"2026-02-02T07:30:00",7531,0.226,315.2,0.817,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [4655,"2026-02-02T07:40:00",7532,0.002,319.4,0.196,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [4656,"2026-02-02T07:50:00",7533,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4657,"2026-02-02T08:00:00",7534,0,302.1,0.033,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [4658,"2026-02-02T08:10:00",7535,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4659,"2026-02-02T08:20:00",7536,0.019,323.4,0.425,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [4660,"2026-02-02T08:30:00",7537,0.292,328.2,1.176,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [4661,"2026-02-02T08:40:00",7538,0.225,331.3,1.633,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [4662,"2026-02-02T08:50:00",7539,0.901,344.6,1.535,344,"NaN","NaN","NaN","NaN","NaN"],
    [4663,"2026-02-02T09:00:00",7540,0.861,345,1.437,345,"NaN","NaN","NaN","NaN","NaN"],
    [4664,"2026-02-02T09:10:00",7541,1.047,345.1,1.47,345,"NaN","NaN","NaN","NaN","NaN"],
    [4665,"2026-02-02T09:20:00",7542,1.481,3.322,2.254,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [4666,"2026-02-02T09:30:00",7543,1.19,14.18,1.731,353,"NaN","NaN","NaN","NaN","NaN"],
    [4667,"2026-02-02T09:40:00",7544,1.178,350.8,1.601,359.8,"NaN","NaN","NaN","NaN","NaN"],
    [4668,"2026-02-02T09:50:00",7545,1.543,9.71,2.156,20.36,"NaN","NaN","NaN","NaN","NaN"],
    [4669,"2026-02-02T10:00:00",7546,1.666,348,2.973,3.769,"NaN","NaN","NaN","NaN","NaN"],
    [4670,"2026-02-02T10:10:00",7547,2.28,349,3.038,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [4671,"2026-02-02T10:20:00",7548,1.601,342.8,2.319,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [4672,"2026-02-02T10:30:00",7549,0.876,344.2,1.829,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [4673,"2026-02-02T10:40:00",7550,0.933,10.99,1.503,12.63,"NaN","NaN","NaN","NaN","NaN"],
    [4674,"2026-02-02T10:50:00",7551,1.095,18.03,1.699,21.91,"NaN","NaN","NaN","NaN","NaN"],
    [4675,"2026-02-02T11:00:00",7552,1.432,4.275,2.058,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [4676,"2026-02-02T11:10:00",7553,0.926,1.03,1.699,4.156,"NaN","NaN","NaN","NaN","NaN"],
    [4677,"2026-02-02T11:20:00",7554,1.009,1.889,1.437,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [4678,"2026-02-02T11:30:00",7555,0.497,4.166,1.339,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [4679,"2026-02-02T11:40:00",7556,0.119,8.67,0.588,9.28,"NaN","NaN","NaN","NaN","NaN"],
    [4680,"2026-02-02T11:50:00",7557,0.858,9.94,1.274,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [4681,"2026-02-02T12:00:00",7558,0.615,10.05,1.143,10.05,"NaN","NaN","NaN","NaN","NaN"],
    [4682,"2026-02-02T12:10:00",7559,0.583,10.96,1.045,10.53,"NaN","NaN","NaN","NaN","NaN"],
    [4683,"2026-02-02T12:20:00",7560,1.294,28.55,2.123,31.99,"NaN","NaN","NaN","NaN","NaN"],
    [4684,"2026-02-02T12:30:00",7561,1.912,33.17,3.365,34.95,"NaN","NaN","NaN","NaN","NaN"],
    [4685,"2026-02-02T12:40:00",7562,2.101,30.82,3.201,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [4686,"2026-02-02T12:50:00",7563,1.445,31.95,3.071,39.75,"NaN","NaN","NaN","NaN","NaN"],
    [4687,"2026-02-02T13:00:00",7564,0.773,26.73,1.339,25.42,"NaN","NaN","NaN","NaN","NaN"],
    [4688,"2026-02-02T13:10:00",7565,0.955,24.32,1.601,25.87,"NaN","NaN","NaN","NaN","NaN"],
    [4689,"2026-02-02T13:20:00",7566,1.322,26.43,1.829,32.47,"NaN","NaN","NaN","NaN","NaN"],
    [4690,"2026-02-02T13:30:00",7567,1.325,28.6,2.254,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [4691,"2026-02-02T13:40:00",7568,1.466,31.5,2.515,34.68,"NaN","NaN","NaN","NaN","NaN"],
    [4692,"2026-02-02T13:50:00",7569,1.875,23.76,2.744,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [4693,"2026-02-02T14:00:00",7570,1.683,27.67,2.385,37.11,"NaN","NaN","NaN","NaN","NaN"],
    [4694,"2026-02-02T14:10:00",7571,1.37,21.81,2.123,18.85,"NaN","NaN","NaN","NaN","NaN"],
    [4695,"2026-02-02T14:20:00",7572,1.154,17.9,1.862,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [4696,"2026-02-02T14:30:00",7573,1.212,17.3,1.731,17.3,"NaN","NaN","NaN","NaN","NaN"],
    [4697,"2026-02-02T14:40:00",7574,1.139,22.75,1.862,36.24,"NaN","NaN","NaN","NaN","NaN"],
    [4698,"2026-02-02T14:50:00",7575,0.867,33.24,1.797,36.73,"NaN","NaN","NaN","NaN","NaN"],
    [4699,"2026-02-02T15:00:00",7576,0.783,25.62,1.568,18.56,"NaN","NaN","NaN","NaN","NaN"],
    [4700,"2026-02-02T15:10:00",7577,0.981,24.04,1.339,26.58,"NaN","NaN","NaN","NaN","NaN"],
    [4701,"2026-02-02T15:20:00",7578,0.571,33.57,1.111,31.8,"NaN","NaN","NaN","NaN","NaN"],
    [4702,"2026-02-02T15:30:00",7579,0.28,34.11,0.751,33.63,"NaN","NaN","NaN","NaN","NaN"],
    [4703,"2026-02-02T15:40:00",7580,0.447,37.31,1.568,39.37,"NaN","NaN","NaN","NaN","NaN"],
    [4704,"2026-02-02T15:50:00",7581,0.854,38.94,1.797,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [4705,"2026-02-02T16:00:00",7582,0.75,36.15,1.829,39.72,"NaN","NaN","NaN","NaN","NaN"],
    [4706,"2026-02-02T16:10:00",7583,0.152,39.88,0.751,40.11,"NaN","NaN","NaN","NaN","NaN"],
    [4707,"2026-02-02T16:20:00",7584,0.32,28.41,0.882,28.41,"NaN","NaN","NaN","NaN","NaN"],
    [4708,"2026-02-02T16:30:00",7585,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4709,"2026-02-02T16:40:00",7586,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4710,"2026-02-02T16:50:00",7587,0.331,39.65,0.98,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [4711,"2026-02-02T17:00:00",7588,0.019,40.3,0.261,40.3,"NaN","NaN","NaN","NaN","NaN"],
    [4712,"2026-02-02T17:10:00",7589,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4713,"2026-02-02T17:20:00",7590,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4714,"2026-02-02T17:30:00",7591,0.054,33.53,0.686,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [4715,"2026-02-02T17:40:00",7592,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4716,"2026-02-02T17:50:00",7593,0.098,3.861,0.555,4.059,"NaN","NaN","NaN","NaN","NaN"],
    [4717,"2026-02-02T18:00:00",7594,0.232,316.3,1.731,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [4718,"2026-02-02T18:10:00",7595,2.37,244.1,3.561,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [4719,"2026-02-02T18:20:00",7596,1.32,246.6,2.548,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [4720,"2026-02-02T18:30:00",7597,1.836,238.4,2.777,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [4721,"2026-02-02T18:40:00",7598,1.7,240.4,2.907,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [4722,"2026-02-02T18:50:00",7599,2.001,238.8,3.528,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [4723,"2026-02-02T19:00:00",7600,1.969,236.1,2.842,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [4724,"2026-02-02T19:10:00",7601,1.803,231.5,2.973,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [4725,"2026-02-02T19:20:00",7602,2.377,231.9,3.855,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [4726,"2026-02-02T19:30:00",7603,2.527,246.3,3.953,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [4727,"2026-02-02T19:40:00",7604,3.436,235.3,6.795,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [4728,"2026-02-02T19:50:00",7605,4.801,250.7,9.77,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [4729,"2026-02-02T20:00:00",7606,7.827,254.3,14.28,248,"NaN","NaN","NaN","NaN","NaN"],
    [4730,"2026-02-02T20:10:00",7607,6.913,234.1,11.63,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [4731,"2026-02-02T20:20:00",7608,3.475,284.1,7.089,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [4732,"2026-02-02T20:30:00",7609,6.496,236.3,11.11,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [4733,"2026-02-02T20:40:00",7610,5.651,259.1,10.52,303,"NaN","NaN","NaN","NaN","NaN"],
    [4734,"2026-02-02T20:50:00",7611,4.666,283,9.38,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [4735,"2026-02-02T21:00:00",7612,6.508,235.1,8.75,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [4736,"2026-02-02T21:10:00",7613,3.695,259.8,6.599,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4737,"2026-02-02T21:20:00",7614,3.669,254.7,6.925,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4738,"2026-02-02T21:30:00",7615,3.77,231.6,5.325,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [4739,"2026-02-02T21:40:00",7616,3.532,237.2,4.998,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [4740,"2026-02-02T21:50:00",7617,3.748,263.2,8.33,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [4741,"2026-02-02T22:00:00",7618,4.092,245.7,6.827,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [4742,"2026-02-02T22:10:00",7619,4.389,249.8,9.24,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [4743,"2026-02-02T22:20:00",7620,4.368,256.7,8.43,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [4744,"2026-02-02T22:30:00",7621,4.153,265.6,7.807,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [4745,"2026-02-02T22:40:00",7622,3.836,263.2,7.219,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [4746,"2026-02-02T22:50:00",7623,3.761,248.6,7.971,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [4747,"2026-02-02T23:00:00",7624,3.732,242.4,5.651,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4748,"2026-02-02T23:10:00",7625,3.605,243.3,5.423,254,"NaN","NaN","NaN","NaN","NaN"],
    [4749,"2026-02-02T23:20:00",7626,3.593,247.7,5.684,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [4750,"2026-02-02T23:30:00",7627,3.692,253.5,6.403,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [4751,"2026-02-02T23:40:00",7628,3.449,253.8,6.403,274,"NaN","NaN","NaN","NaN","NaN"],
    [4752,"2026-02-02T23:50:00",7629,4.488,251.4,8.92,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [4753,"2026-02-03T00:00:00",7630,6.265,258.4,11.14,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [4754,"2026-02-03T00:10:00",7631,4.737,257.2,8.46,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [4755,"2026-02-03T00:20:00",7632,4.093,252.6,7.546,249,"NaN","NaN","NaN","NaN","NaN"],
    [4756,"2026-02-03T00:30:00",7633,4.503,261.1,7.742,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [4757,"2026-02-03T00:40:00",7634,4.356,256,8.72,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [4758,"2026-02-03T00:50:00",7635,4.389,259.3,7.611,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [4759,"2026-02-03T01:00:00",7636,4.937,260,8.66,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [4760,"2026-02-03T01:10:00",7637,4.466,246.7,8.46,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [4761,"2026-02-03T01:20:00",7638,3.928,248.2,7.187,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [4762,"2026-02-03T01:30:00",7639,3.904,248.3,7.219,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [4763,"2026-02-03T01:40:00",7640,2.008,240.2,4.345,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [4764,"2026-02-03T01:50:00",7641,1.816,227.8,3.724,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [4765,"2026-02-03T02:00:00",7642,1.32,219.4,2.646,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [4766,"2026-02-03T02:10:00",7643,1.52,218.1,2.842,231,"NaN","NaN","NaN","NaN","NaN"],
    [4767,"2026-02-03T02:20:00",7644,0.178,166.7,1.601,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [4768,"2026-02-03T02:30:00",7645,0.837,250.7,3.071,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [4769,"2026-02-03T02:40:00",7646,2.517,208.4,4.116,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [4770,"2026-02-03T02:50:00",7647,2.78,238.9,4.671,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [4771,"2026-02-03T03:00:00",7648,2.321,268.7,4.737,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [4772,"2026-02-03T03:10:00",7649,2.559,249.1,4.737,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [4773,"2026-02-03T03:20:00",7650,2.02,242.6,3.397,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [4774,"2026-02-03T03:30:00",7651,1.746,264.4,3.267,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4775,"2026-02-03T03:40:00",7652,1.943,265.5,3.822,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [4776,"2026-02-03T03:50:00",7653,2.727,256.8,4.181,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [4777,"2026-02-03T04:00:00",7654,2.231,259.7,3.332,250,"NaN","NaN","NaN","NaN","NaN"],
    [4778,"2026-02-03T04:10:00",7655,1.623,271.1,2.45,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [4779,"2026-02-03T04:20:00",7656,2.365,265.5,6.141,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [4780,"2026-02-03T04:30:00",7657,2.238,265.1,4.835,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [4781,"2026-02-03T04:40:00",7658,1.432,264,2.646,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [4782,"2026-02-03T04:50:00",7659,1.19,286,2.94,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [4783,"2026-02-03T05:00:00",7660,2.749,311.2,5.455,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [4784,"2026-02-03T05:10:00",7661,1.112,321.1,5.063,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [4785,"2026-02-03T05:20:00",7662,0.785,327.6,3.985,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [4786,"2026-02-03T05:30:00",7663,0.759,311,3.495,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [4787,"2026-02-03T05:40:00",7664,0.561,351.9,3.071,0.097,"NaN","NaN","NaN","NaN","NaN"],
    [4788,"2026-02-03T05:50:00",7665,1.244,210.4,3.789,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [4789,"2026-02-03T06:00:00",7666,2.303,213.9,3.169,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [4790,"2026-02-03T06:10:00",7667,0.716,215.8,1.633,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [4791,"2026-02-03T06:20:00",7668,1.061,216.1,2.319,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [4792,"2026-02-03T06:30:00",7669,0.564,216.1,2.091,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [4793,"2026-02-03T06:40:00",7670,0.085,292.9,1.764,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [4794,"2026-02-03T06:50:00",7671,0.258,285,2.744,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [4795,"2026-02-03T07:00:00",7672,1.374,252.1,2.744,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [4796,"2026-02-03T07:10:00",7673,0.912,243.9,2.385,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [4797,"2026-02-03T07:20:00",7674,0.86,273.3,2.646,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [4798,"2026-02-03T07:30:00",7675,0.497,296.5,2.287,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [4799,"2026-02-03T07:40:00",7676,0.104,291.9,1.568,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [4800,"2026-02-03T07:50:00",7677,0.001,295.3,0.163,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [4801,"2026-02-03T08:00:00",7678,0.065,286.5,0.719,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [4802,"2026-02-03T08:10:00",7679,0.387,300.3,1.764,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [4803,"2026-02-03T08:20:00",7680,0.121,262.9,1.176,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [4804,"2026-02-03T08:30:00",7681,0.368,195.6,2.515,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [4805,"2026-02-03T08:40:00",7682,0.195,184.1,1.699,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [4806,"2026-02-03T08:50:00",7683,0.581,291.6,2.875,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [4807,"2026-02-03T09:00:00",7684,0.537,298.1,1.862,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [4808,"2026-02-03T09:10:00",7685,1.215,319.3,3.365,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [4809,"2026-02-03T09:20:00",7686,0.743,313.8,1.829,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4810,"2026-02-03T09:30:00",7687,0.489,334.8,2.025,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [4811,"2026-02-03T09:40:00",7688,1.65,135.5,2.711,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [4812,"2026-02-03T09:50:00",7689,0.758,191.5,3.757,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [4813,"2026-02-03T10:00:00",7690,2.196,231.8,4.573,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [4814,"2026-02-03T10:10:00",7691,0.718,328.9,3.038,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [4815,"2026-02-03T10:20:00",7692,1.624,251.4,3.92,241,"NaN","NaN","NaN","NaN","NaN"],
    [4816,"2026-02-03T10:30:00",7693,0.836,299.3,2.679,334,"NaN","NaN","NaN","NaN","NaN"],
    [4817,"2026-02-03T10:40:00",7694,1.616,250.3,4.377,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [4818,"2026-02-03T10:50:00",7695,2.681,242.4,4.508,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [4819,"2026-02-03T11:00:00",7696,2.6,248.1,4.737,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [4820,"2026-02-03T11:10:00",7697,1.662,244.3,4.769,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [4821,"2026-02-03T11:20:00",7698,2.428,228.5,4.279,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [4822,"2026-02-03T11:30:00",7699,2.559,207.1,3.757,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [4823,"2026-02-03T11:40:00",7700,3.435,208.6,4.279,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [4824,"2026-02-03T11:50:00",7701,3.644,196,4.704,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [4825,"2026-02-03T12:00:00",7702,4.425,178.7,5.357,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [4826,"2026-02-03T12:10:00",7703,5.579,188.9,6.893,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [4827,"2026-02-03T12:20:00",7704,6.157,196.9,6.795,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [4828,"2026-02-03T12:30:00",7705,5.095,196.6,5.913,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [4829,"2026-02-03T12:40:00",7706,4.52,193.8,4.933,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [4830,"2026-02-03T12:50:00",7707,4.234,194.8,4.802,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [4831,"2026-02-03T13:00:00",7708,4.222,176.6,5.129,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [4832,"2026-02-03T13:10:00",7709,4.444,180.6,5.619,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [4833,"2026-02-03T13:20:00",7710,5.704,181.5,6.762,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [4834,"2026-02-03T13:30:00",7711,5.582,189.1,6.533,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [4835,"2026-02-03T13:40:00",7712,5.139,190.6,5.913,192,"NaN","NaN","NaN","NaN","NaN"],
    [4836,"2026-02-03T13:50:00",7713,5.377,196.5,6.076,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [4837,"2026-02-03T14:00:00",7714,5.186,192.6,5.815,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [4838,"2026-02-03T14:10:00",7715,5.358,198.3,6.533,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [4839,"2026-02-03T14:20:00",7716,4.623,203.2,6.305,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [4840,"2026-02-03T14:30:00",7717,4.673,210.2,6.958,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [4841,"2026-02-03T14:40:00",7718,5.815,202.6,7.252,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [4842,"2026-02-03T14:50:00",7719,6.199,202,8.2,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [4843,"2026-02-03T15:00:00",7720,6.955,202.3,8.23,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [4844,"2026-02-03T15:10:00",7721,7.302,203.7,8.79,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [4845,"2026-02-03T15:20:00",7722,6.439,203.8,8.26,201,"NaN","NaN","NaN","NaN","NaN"],
    [4846,"2026-02-03T15:30:00",7723,5.107,206.1,7.023,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [4847,"2026-02-03T15:40:00",7724,4.293,209.6,6.305,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [4848,"2026-02-03T15:50:00",7725,4.321,209.2,6.076,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [4849,"2026-02-03T16:00:00",7726,4.067,216.9,5.717,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [4850,"2026-02-03T16:10:00",7727,3.954,225.3,5.88,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [4851,"2026-02-03T16:20:00",7728,3.09,222.9,6.207,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [4852,"2026-02-03T16:30:00",7729,4.066,222.6,6.566,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [4853,"2026-02-03T16:40:00",7730,4.174,230.9,6.337,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [4854,"2026-02-03T16:50:00",7731,4.865,233.2,7.154,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [4855,"2026-02-03T17:00:00",7732,3.825,223.9,6.043,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [4856,"2026-02-03T17:10:00",7733,3.622,230.7,5.423,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [4857,"2026-02-03T17:20:00",7734,3.823,232.2,5.651,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [4858,"2026-02-03T17:30:00",7735,3.815,232.3,5.815,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [4859,"2026-02-03T17:40:00",7736,4.287,232.6,6.174,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [4860,"2026-02-03T17:50:00",7737,3.339,230.8,5.357,228,"NaN","NaN","NaN","NaN","NaN"],
    [4861,"2026-02-03T18:00:00",7738,3.067,228.9,4.802,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [4862,"2026-02-03T18:10:00",7739,2.948,231.3,4.443,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [4863,"2026-02-03T18:20:00",7740,3.205,228.2,4.9,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [4864,"2026-02-03T18:30:00",7741,3.154,232.2,5.161,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [4865,"2026-02-03T18:40:00",7742,3.28,233.2,5.194,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [4866,"2026-02-03T18:50:00",7743,3.251,230.3,4.9,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [4867,"2026-02-03T19:00:00",7744,3.086,229.1,4.737,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [4868,"2026-02-03T19:10:00",7745,3.795,233.6,5.161,236,"NaN","NaN","NaN","NaN","NaN"],
    [4869,"2026-02-03T19:20:00",7746,3.816,234.3,5.488,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [4870,"2026-02-03T19:30:00",7747,3.757,231.4,4.933,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [4871,"2026-02-03T19:40:00",7748,3.22,233.5,4.867,231,"NaN","NaN","NaN","NaN","NaN"],
    [4872,"2026-02-03T19:50:00",7749,2.98,237.3,4.214,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [4873,"2026-02-03T20:00:00",7750,2.705,241.5,4.737,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [4874,"2026-02-03T20:10:00",7751,2.665,237,4.312,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [4875,"2026-02-03T20:20:00",7752,2.653,235.7,4.181,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [4876,"2026-02-03T20:30:00",7753,2.828,237.1,4.41,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [4877,"2026-02-03T20:40:00",7754,2.074,234.5,2.973,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [4878,"2026-02-03T20:50:00",7755,1.95,229.7,4.737,241,"NaN","NaN","NaN","NaN","NaN"],
    [4879,"2026-02-03T21:00:00",7756,1.396,240.2,3.822,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [4880,"2026-02-03T21:10:00",7757,0.474,259.9,2.744,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [4881,"2026-02-03T21:20:00",7758,0.384,290.5,2.94,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [4882,"2026-02-03T21:30:00",7759,0.212,314.4,1.307,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [4883,"2026-02-03T21:40:00",7760,0.228,293.8,0.947,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [4884,"2026-02-03T21:50:00",7761,0.305,278.5,1.601,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [4885,"2026-02-03T22:00:00",7762,0.596,269.3,2.091,269,"NaN","NaN","NaN","NaN","NaN"],
    [4886,"2026-02-03T22:10:00",7763,0.285,271.6,1.862,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [4887,"2026-02-03T22:20:00",7764,0.713,280.5,1.862,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [4888,"2026-02-03T22:30:00",7765,0.885,287.4,2.025,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [4889,"2026-02-03T22:40:00",7766,0.505,295.2,1.405,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [4890,"2026-02-03T22:50:00",7767,0.03,296.8,0.49,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [4891,"2026-02-03T23:00:00",7768,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4892,"2026-02-03T23:10:00",7769,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4893,"2026-02-03T23:20:00",7770,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4894,"2026-02-03T23:30:00",7771,0.089,296.9,0.686,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [4895,"2026-02-03T23:40:00",7772,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4896,"2026-02-03T23:50:00",7773,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4897,"2026-02-04T00:00:00",7774,0.054,292.2,0.621,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [4898,"2026-02-04T00:10:00",7775,0.003,287.8,0.196,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [4899,"2026-02-04T00:20:00",7776,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4900,"2026-02-04T00:30:00",7777,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4901,"2026-02-04T00:40:00",7778,0.033,287,0.327,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [4902,"2026-02-04T00:50:00",7779,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4903,"2026-02-04T01:00:00",7780,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4904,"2026-02-04T01:10:00",7781,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4905,"2026-02-04T01:20:00",7782,0.005,296.6,0.261,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [4906,"2026-02-04T01:30:00",7783,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4907,"2026-02-04T01:40:00",7784,0.153,297.6,0.425,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [4908,"2026-02-04T01:50:00",7785,0.33,300,0.751,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4909,"2026-02-04T02:00:00",7786,0.117,301,0.621,301,"NaN","NaN","NaN","NaN","NaN"],
    [4910,"2026-02-04T02:10:00",7787,0.399,301.1,0.882,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [4911,"2026-02-04T02:20:00",7788,0.566,301.2,0.947,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [4912,"2026-02-04T02:30:00",7789,0.493,301.6,1.045,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [4913,"2026-02-04T02:40:00",7790,0.369,302.3,0.653,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [4914,"2026-02-04T02:50:00",7791,1.466,330.4,2.254,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [4915,"2026-02-04T03:00:00",7792,1.937,354.4,2.417,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [4916,"2026-02-04T03:10:00",7793,1.895,354.8,2.646,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [4917,"2026-02-04T03:20:00",7794,2.321,0.116,2.907,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [4918,"2026-02-04T03:30:00",7795,2.223,9.91,3.201,31.78,"NaN","NaN","NaN","NaN","NaN"],
    [4919,"2026-02-04T03:40:00",7796,1.481,350.4,2.058,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [4920,"2026-02-04T03:50:00",7797,1.333,352,1.764,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [4921,"2026-02-04T04:00:00",7798,1.677,348.9,2.515,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [4922,"2026-02-04T04:10:00",7799,1.785,0.307,2.319,349,"NaN","NaN","NaN","NaN","NaN"],
    [4923,"2026-02-04T04:20:00",7800,2.016,23.38,2.581,31.2,"NaN","NaN","NaN","NaN","NaN"],
    [4924,"2026-02-04T04:30:00",7801,1.956,348,2.548,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [4925,"2026-02-04T04:40:00",7802,1.96,3.772,3.071,5.622,"NaN","NaN","NaN","NaN","NaN"],
    [4926,"2026-02-04T04:50:00",7803,2.075,22.86,2.744,18.57,"NaN","NaN","NaN","NaN","NaN"],
    [4927,"2026-02-04T05:00:00",7804,1.88,5.726,2.613,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [4928,"2026-02-04T05:10:00",7805,1.737,359.6,2.515,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [4929,"2026-02-04T05:20:00",7806,2.053,351.7,2.809,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [4930,"2026-02-04T05:30:00",7807,1.54,7.259,2.156,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [4931,"2026-02-04T05:40:00",7808,1.663,2.686,2.45,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [4932,"2026-02-04T05:50:00",7809,1.023,0,1.535,347,"NaN","NaN","NaN","NaN","NaN"],
    [4933,"2026-02-04T06:00:00",7810,0.229,353.6,0.882,354.7,"NaN","NaN","NaN","NaN","NaN"],
    [4934,"2026-02-04T06:10:00",7811,0.357,348.1,1.274,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [4935,"2026-02-04T06:20:00",7812,0.052,346.2,0.751,346.2,"NaN","NaN","NaN","NaN","NaN"],
    [4936,"2026-02-04T06:30:00",7813,0.043,346.2,0.915,346.1,"NaN","NaN","NaN","NaN","NaN"],
    [4937,"2026-02-04T06:40:00",7814,0.108,347.3,0.621,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [4938,"2026-02-04T06:50:00",7815,0.783,250.3,2.809,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4939,"2026-02-04T07:00:00",7816,0.631,245.4,1.307,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [4940,"2026-02-04T07:10:00",7817,0.852,245.3,1.535,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [4941,"2026-02-04T07:20:00",7818,1.076,244.8,1.993,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [4942,"2026-02-04T07:30:00",7819,1.251,245,3.299,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4943,"2026-02-04T07:40:00",7820,2.249,242.9,4.214,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [4944,"2026-02-04T07:50:00",7821,2.967,237.9,5.292,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [4945,"2026-02-04T08:00:00",7822,3.318,240,5.292,253,"NaN","NaN","NaN","NaN","NaN"],
    [4946,"2026-02-04T08:10:00",7823,3.35,241.4,5.292,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [4947,"2026-02-04T08:20:00",7824,3.462,237.5,5.292,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4948,"2026-02-04T08:30:00",7825,3.511,236.8,5.88,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [4949,"2026-02-04T08:40:00",7826,3.495,236.1,6.827,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [4950,"2026-02-04T08:50:00",7827,3.585,231.4,5.194,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [4951,"2026-02-04T09:00:00",7828,3.231,234.6,5.194,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [4952,"2026-02-04T09:10:00",7829,3.037,231.9,5.096,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [4953,"2026-02-04T09:20:00",7830,3.714,233.1,6.109,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [4954,"2026-02-04T09:30:00",7831,3.441,233.2,5.815,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [4955,"2026-02-04T09:40:00",7832,3.578,233.6,5.357,227,"NaN","NaN","NaN","NaN","NaN"],
    [4956,"2026-02-04T09:50:00",7833,3.422,232.1,5.292,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [4957,"2026-02-04T10:00:00",7834,3.04,230.4,5.455,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [4958,"2026-02-04T10:10:00",7835,2.295,235.3,4.247,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [4959,"2026-02-04T10:20:00",7836,2.688,241.9,4.671,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [4960,"2026-02-04T10:30:00",7837,2.633,234.2,4.312,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [4961,"2026-02-04T10:40:00",7838,2.089,237.9,4.312,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [4962,"2026-02-04T10:50:00",7839,2.105,220.2,3.201,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [4963,"2026-02-04T11:00:00",7840,2.442,206.8,3.626,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [4964,"2026-02-04T11:10:00",7841,2.024,204.3,2.809,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [4965,"2026-02-04T11:20:00",7842,2.325,205.2,3.332,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [4966,"2026-02-04T11:30:00",7843,2.334,212.8,4.508,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [4967,"2026-02-04T11:40:00",7844,2.776,225.1,4.41,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [4968,"2026-02-04T11:50:00",7845,2.052,231.1,3.659,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [4969,"2026-02-04T12:00:00",7846,2.574,244.6,4.116,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [4970,"2026-02-04T12:10:00",7847,2.248,234.6,3.953,222,"NaN","NaN","NaN","NaN","NaN"],
    [4971,"2026-02-04T12:20:00",7848,2.497,230.7,4.312,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [4972,"2026-02-04T12:30:00",7849,2.532,232.9,4.345,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4973,"2026-02-04T12:40:00",7850,3.113,213.6,4.867,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [4974,"2026-02-04T12:50:00",7851,3.381,211.3,4.965,210,"NaN","NaN","NaN","NaN","NaN"],
    [4975,"2026-02-04T13:00:00",7852,3.589,218.8,5.815,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [4976,"2026-02-04T13:10:00",7853,4.303,228.7,6.403,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [4977,"2026-02-04T13:20:00",7854,3.315,230.4,6.011,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [4978,"2026-02-04T13:30:00",7855,3.956,235.7,7.154,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [4979,"2026-02-04T13:40:00",7856,4.133,236.5,6.893,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [4980,"2026-02-04T13:50:00",7857,5.009,243.5,8.23,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [4981,"2026-02-04T14:00:00",7858,5.503,235.6,8.33,234,"NaN","NaN","NaN","NaN","NaN"],
    [4982,"2026-02-04T14:10:00",7859,5.069,229.7,8.07,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [4983,"2026-02-04T14:20:00",7860,3.967,236.1,6.566,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [4984,"2026-02-04T14:30:00",7861,2.464,253.3,4.769,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [4985,"2026-02-04T14:40:00",7862,2.648,238.2,4.051,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [4986,"2026-02-04T14:50:00",7863,3.674,229,5.063,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [4987,"2026-02-04T15:00:00",7864,3.199,227.7,4.802,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [4988,"2026-02-04T15:10:00",7865,3.455,223.3,5.815,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [4989,"2026-02-04T15:20:00",7866,1.911,230.6,4.769,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [4990,"2026-02-04T15:30:00",7867,1.931,280.4,6.305,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [4991,"2026-02-04T15:40:00",7868,3.213,313.3,8.46,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [4992,"2026-02-04T15:50:00",7869,2.306,285.9,7.611,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [4993,"2026-02-04T16:00:00",7870,1.983,275.5,5.651,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [4994,"2026-02-04T16:10:00",7871,3.299,258.9,9.6,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [4995,"2026-02-04T16:20:00",7872,3.709,259.7,8.04,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4996,"2026-02-04T16:30:00",7873,4.976,250.8,9.6,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [4997,"2026-02-04T16:40:00",7874,4.032,254.5,8.89,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [4998,"2026-02-04T16:50:00",7875,3.884,253.2,7.219,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [4999,"2026-02-04T17:00:00",7876,3.236,251.5,7.023,236,"NaN","NaN","NaN","NaN","NaN"],
    [5000,"2026-02-04T17:10:00",7877,3.803,247.9,6.729,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [5001,"2026-02-04T17:20:00",7878,3.35,246.8,6.403,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [5002,"2026-02-04T17:30:00",7879,3.18,237.8,5.031,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [5003,"2026-02-04T17:40:00",7880,2.323,239.2,3.855,245,"NaN","NaN","NaN","NaN","NaN"],
    [5004,"2026-02-04T17:50:00",7881,2.513,231,3.789,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [5005,"2026-02-04T18:00:00",7882,2.873,241.5,5.063,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [5006,"2026-02-04T18:10:00",7883,2.582,248.6,5.521,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [5007,"2026-02-04T18:20:00",7884,3.559,238.8,5.455,241,"NaN","NaN","NaN","NaN","NaN"],
    [5008,"2026-02-04T18:30:00",7885,2.788,227.9,4.247,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [5009,"2026-02-04T18:40:00",7886,1.584,224.7,2.744,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [5010,"2026-02-04T18:50:00",7887,2.548,229.2,3.855,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [5011,"2026-02-04T19:00:00",7888,2.422,240.5,4.214,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [5012,"2026-02-04T19:10:00",7889,2.351,246.4,3.822,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [5013,"2026-02-04T19:20:00",7890,0.476,250.7,3.169,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [5014,"2026-02-04T19:30:00",7891,0.783,245.8,2.809,244,"NaN","NaN","NaN","NaN","NaN"],
    [5015,"2026-02-04T19:40:00",7892,1.95,260.9,4.443,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [5016,"2026-02-04T19:50:00",7893,1.121,270.4,2.352,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [5017,"2026-02-04T20:00:00",7894,0.721,273.7,1.993,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [5018,"2026-02-04T20:10:00",7895,0.751,270.1,2.842,271,"NaN","NaN","NaN","NaN","NaN"],
    [5019,"2026-02-04T20:20:00",7896,1.349,262.9,3.757,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [5020,"2026-02-04T20:30:00",7897,1.169,252.5,2.058,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [5021,"2026-02-04T20:40:00",7898,1.505,255.2,2.254,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [5022,"2026-02-04T20:50:00",7899,1.285,247,2.254,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [5023,"2026-02-04T21:00:00",7900,1.798,247.7,2.907,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5024,"2026-02-04T21:10:00",7901,2.289,256.5,4.279,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [5025,"2026-02-04T21:20:00",7902,2.505,253,4.083,261,"NaN","NaN","NaN","NaN","NaN"],
    [5026,"2026-02-04T21:30:00",7903,1.3,249,2.287,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5027,"2026-02-04T21:40:00",7904,1.467,254.1,2.319,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [5028,"2026-02-04T21:50:00",7905,1.49,253.7,2.417,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [5029,"2026-02-04T22:00:00",7906,1.23,254,2.287,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [5030,"2026-02-04T22:10:00",7907,1.409,267.1,2.875,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [5031,"2026-02-04T22:20:00",7908,2.23,265.3,3.365,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5032,"2026-02-04T22:30:00",7909,0.881,267.9,2.417,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [5033,"2026-02-04T22:40:00",7910,1.186,282.1,2.711,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5034,"2026-02-04T22:50:00",7911,1.086,280.8,2.319,266,"NaN","NaN","NaN","NaN","NaN"],
    [5035,"2026-02-04T23:00:00",7912,1.614,266.6,3.365,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [5036,"2026-02-04T23:10:00",7913,1.068,284.7,3.201,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [5037,"2026-02-04T23:20:00",7914,0.841,276.2,2.352,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [5038,"2026-02-04T23:30:00",7915,0.6,266.6,2.875,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [5039,"2026-02-04T23:40:00",7916,0.605,274.1,1.666,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [5040,"2026-02-04T23:50:00",7917,0.061,284.8,1.111,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [5041,"2026-02-05T00:00:00",7918,0.523,291.9,1.895,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [5042,"2026-02-05T00:10:00",7919,1.501,260.2,2.973,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5043,"2026-02-05T00:20:00",7920,2.2,245.6,3.136,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5044,"2026-02-05T00:30:00",7921,2.053,246.1,3.299,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [5045,"2026-02-05T00:40:00",7922,2.263,238.6,3.495,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [5046,"2026-02-05T00:50:00",7923,2.575,245.5,3.201,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [5047,"2026-02-05T01:00:00",7924,1.822,255.9,2.613,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [5048,"2026-02-05T01:10:00",7925,1.151,273.9,3.43,285,"NaN","NaN","NaN","NaN","NaN"],
    [5049,"2026-02-05T01:20:00",7926,2.015,284.1,4.083,277,"NaN","NaN","NaN","NaN","NaN"],
    [5050,"2026-02-05T01:30:00",7927,0.816,277.3,2.907,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [5051,"2026-02-05T01:40:00",7928,1.017,296,2.483,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [5052,"2026-02-05T01:50:00",7929,1.038,305.6,2.221,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [5053,"2026-02-05T02:00:00",7930,1.395,308.8,2.45,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [5054,"2026-02-05T02:10:00",7931,1.414,256.9,3.103,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [5055,"2026-02-05T02:20:00",7932,1.938,263.8,3.985,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [5056,"2026-02-05T02:30:00",7933,1.685,269.9,3.038,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [5057,"2026-02-05T02:40:00",7934,2.15,281.6,4.573,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [5058,"2026-02-05T02:50:00",7935,3.43,282.3,6.239,264,"NaN","NaN","NaN","NaN","NaN"],
    [5059,"2026-02-05T03:00:00",7936,4.26,282.2,7.154,268,"NaN","NaN","NaN","NaN","NaN"],
    [5060,"2026-02-05T03:10:00",7937,5.013,283.9,7.611,284,"NaN","NaN","NaN","NaN","NaN"],
    [5061,"2026-02-05T03:20:00",7938,3.637,284.7,6.631,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [5062,"2026-02-05T03:30:00",7939,1.774,281.6,4.933,291,"NaN","NaN","NaN","NaN","NaN"],
    [5063,"2026-02-05T03:40:00",7940,1.635,255.4,3.299,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [5064,"2026-02-05T03:50:00",7941,2.678,246,3.985,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [5065,"2026-02-05T04:00:00",7942,2.472,251.5,4.018,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [5066,"2026-02-05T04:10:00",7943,2.311,252,3.561,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [5067,"2026-02-05T04:20:00",7944,2.69,245.1,3.985,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5068,"2026-02-05T04:30:00",7945,2.741,238.9,4.606,218,"NaN","NaN","NaN","NaN","NaN"],
    [5069,"2026-02-05T04:40:00",7946,3.523,229.6,4.965,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [5070,"2026-02-05T04:50:00",7947,3.323,228.4,4.508,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [5071,"2026-02-05T05:00:00",7948,2.73,249.5,4.018,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [5072,"2026-02-05T05:10:00",7949,1.951,259.8,2.809,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [5073,"2026-02-05T05:20:00",7950,0.894,281,3.299,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [5074,"2026-02-05T05:30:00",7951,0.751,304.4,3.332,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [5075,"2026-02-05T05:40:00",7952,1.407,306.9,3.299,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [5076,"2026-02-05T05:50:00",7953,3.014,309.8,4.247,313,"NaN","NaN","NaN","NaN","NaN"],
    [5077,"2026-02-05T06:00:00",7954,3.998,311.7,5.031,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [5078,"2026-02-05T06:10:00",7955,4.175,326.3,5.161,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [5079,"2026-02-05T06:20:00",7956,4.105,325.7,5.161,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [5080,"2026-02-05T06:30:00",7957,4.955,313.9,6.468,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [5081,"2026-02-05T06:40:00",7958,4.137,311.1,6.631,310,"NaN","NaN","NaN","NaN","NaN"],
    [5082,"2026-02-05T06:50:00",7959,1.599,295.4,3.659,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [5083,"2026-02-05T07:00:00",7960,2.548,224.7,3.757,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [5084,"2026-02-05T07:10:00",7961,1.781,222.5,2.907,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [5085,"2026-02-05T07:20:00",7962,2.544,242,4.443,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [5086,"2026-02-05T07:30:00",7963,4.751,276.9,8.46,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [5087,"2026-02-05T07:40:00",7964,2.515,271.8,6.043,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [5088,"2026-02-05T07:50:00",7965,2.311,271.7,5.357,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5089,"2026-02-05T08:00:00",7966,2.735,256.9,5.521,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [5090,"2026-02-05T08:10:00",7967,4.075,236.8,5.749,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [5091,"2026-02-05T08:20:00",7968,4.01,239.9,5.521,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [5092,"2026-02-05T08:30:00",7969,3.409,241.1,4.573,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [5093,"2026-02-05T08:40:00",7970,2.416,249.7,3.757,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [5094,"2026-02-05T08:50:00",7971,2.973,242.1,4.181,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [5095,"2026-02-05T09:00:00",7972,3.43,235.3,5.521,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [5096,"2026-02-05T09:10:00",7973,3.142,232.7,4.704,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [5097,"2026-02-05T09:20:00",7974,3.276,236.2,5.194,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [5098,"2026-02-05T09:30:00",7975,2.201,249.5,3.92,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5099,"2026-02-05T09:40:00",7976,0.952,254.9,2.711,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [5100,"2026-02-05T09:50:00",7977,1.834,243.5,3.528,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [5101,"2026-02-05T10:00:00",7978,2.685,241,3.855,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [5102,"2026-02-05T10:10:00",7979,2.559,250.8,3.887,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [5103,"2026-02-05T10:20:00",7980,1.985,247.2,3.561,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [5104,"2026-02-05T10:30:00",7981,1.487,260.9,3.528,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [5105,"2026-02-05T10:40:00",7982,0.476,267.4,1.045,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5106,"2026-02-05T10:50:00",7983,0.362,268.2,1.045,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [5107,"2026-02-05T11:00:00",7984,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5108,"2026-02-05T11:10:00",7985,0.006,250,0.196,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [5109,"2026-02-05T11:20:00",7986,0.449,243.3,1.013,241,"NaN","NaN","NaN","NaN","NaN"],
    [5110,"2026-02-05T11:30:00",7987,0.25,266.1,0.653,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [5111,"2026-02-05T11:40:00",7988,0.054,220.4,0.817,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [5112,"2026-02-05T11:50:00",7989,0.072,195.6,0.784,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [5113,"2026-02-05T12:00:00",7990,0.495,188.2,0.98,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [5114,"2026-02-05T12:10:00",7991,0.24,177,0.882,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [5115,"2026-02-05T12:20:00",7992,1.009,166.7,2.156,155,"NaN","NaN","NaN","NaN","NaN"],
    [5116,"2026-02-05T12:30:00",7993,1.398,148.1,2.287,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [5117,"2026-02-05T12:40:00",7994,0.372,147.1,1.013,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [5118,"2026-02-05T12:50:00",7995,0.011,147.1,0.261,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [5119,"2026-02-05T13:00:00",7996,0.843,153.9,1.666,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [5120,"2026-02-05T13:10:00",7997,0.012,165.3,0.359,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [5121,"2026-02-05T13:20:00",7998,0.138,164.8,0.719,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [5122,"2026-02-05T13:30:00",7999,0.058,165.4,0.882,166.8,"NaN","NaN","NaN","NaN","NaN"],
    [5123,"2026-02-05T13:40:00",8000,1.139,267.3,3.593,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [5124,"2026-02-05T13:50:00",8001,1.968,279.3,4.377,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [5125,"2026-02-05T14:00:00",8002,2.826,156.8,4.737,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [5126,"2026-02-05T14:10:00",8003,0.301,149.5,2.058,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [5127,"2026-02-05T14:20:00",8004,2.077,165.5,3.299,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [5128,"2026-02-05T14:30:00",8005,1.047,173.3,2.483,167.6,"NaN","NaN","NaN","NaN","NaN"],
    [5129,"2026-02-05T14:40:00",8006,0.777,205.5,2.123,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [5130,"2026-02-05T14:50:00",8007,2.106,248.6,5.553,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [5131,"2026-02-05T15:00:00",8008,2.82,246.5,4.998,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [5132,"2026-02-05T15:10:00",8009,3.034,215.6,4.965,212,"NaN","NaN","NaN","NaN","NaN"],
    [5133,"2026-02-05T15:20:00",8010,4.046,215.9,6.468,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [5134,"2026-02-05T15:30:00",8011,4.476,224.3,7.611,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [5135,"2026-02-05T15:40:00",8012,4.57,230.7,7.415,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [5136,"2026-02-05T15:50:00",8013,5.31,229,8.3,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5137,"2026-02-05T16:00:00",8014,6.094,235.5,9.77,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [5138,"2026-02-05T16:10:00",8015,5.563,230.3,8.2,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [5139,"2026-02-05T16:20:00",8016,4.971,231.9,8.2,240,"NaN","NaN","NaN","NaN","NaN"],
    [5140,"2026-02-05T16:30:00",8017,4.487,234.6,6.795,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [5141,"2026-02-05T16:40:00",8018,3.765,249.4,5.945,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [5142,"2026-02-05T16:50:00",8019,3.883,247.9,6.239,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [5143,"2026-02-05T17:00:00",8020,4.677,229.6,7.938,236,"NaN","NaN","NaN","NaN","NaN"],
    [5144,"2026-02-05T17:10:00",8021,4.797,235.6,6.729,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [5145,"2026-02-05T17:20:00",8022,4.294,238.6,6.599,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [5146,"2026-02-05T17:30:00",8023,4.313,236.8,6.174,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [5147,"2026-02-05T17:40:00",8024,3.903,248.8,6.37,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [5148,"2026-02-05T17:50:00",8025,5.546,253.4,9.31,251,"NaN","NaN","NaN","NaN","NaN"],
    [5149,"2026-02-05T18:00:00",8026,3.388,259.1,8.33,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5150,"2026-02-05T18:10:00",8027,2.639,282.6,5.553,252,"NaN","NaN","NaN","NaN","NaN"],
    [5151,"2026-02-05T18:20:00",8028,5.549,254.1,9.08,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [5152,"2026-02-05T18:30:00",8029,3.904,254,7.219,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [5153,"2026-02-05T18:40:00",8030,4.526,251.1,8.72,265,"NaN","NaN","NaN","NaN","NaN"],
    [5154,"2026-02-05T18:50:00",8031,5.495,252,9.02,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5155,"2026-02-05T19:00:00",8032,4.399,245.9,7.971,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5156,"2026-02-05T19:10:00",8033,2.891,257,6.795,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [5157,"2026-02-05T19:20:00",8034,2.16,246.5,4.933,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [5158,"2026-02-05T19:30:00",8035,3.355,246.1,7.873,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [5159,"2026-02-05T19:40:00",8036,5.654,243.5,11.01,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5160,"2026-02-05T19:50:00",8037,6.756,253.9,10.19,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [5161,"2026-02-05T20:00:00",8038,7.027,251.5,11.96,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [5162,"2026-02-05T20:10:00",8039,6.283,245.8,10.98,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5163,"2026-02-05T20:20:00",8040,6.881,236.2,10.49,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [5164,"2026-02-05T20:30:00",8041,7.501,230.3,11.86,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [5165,"2026-02-05T20:40:00",8042,8.27,240.4,12.71,249,"NaN","NaN","NaN","NaN","NaN"],
    [5166,"2026-02-05T20:50:00",8043,8.02,253.2,12.32,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [5167,"2026-02-05T21:00:00",8044,7.892,244.8,12.32,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [5168,"2026-02-05T21:10:00",8045,6.808,248.8,10.78,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5169,"2026-02-05T21:20:00",8046,4.709,257.7,8.69,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5170,"2026-02-05T21:30:00",8047,3.76,251.3,6.174,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [5171,"2026-02-05T21:40:00",8048,4.263,244.6,6.174,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [5172,"2026-02-05T21:50:00",8049,6.003,242.5,9.21,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [5173,"2026-02-05T22:00:00",8050,5.015,248.2,7.905,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5174,"2026-02-05T22:10:00",8051,5.826,251,9.38,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [5175,"2026-02-05T22:20:00",8052,5.502,250.4,9.38,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [5176,"2026-02-05T22:30:00",8053,5.529,247.2,10.68,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [5177,"2026-02-05T22:40:00",8054,5.166,242.1,9.08,242,"NaN","NaN","NaN","NaN","NaN"],
    [5178,"2026-02-05T22:50:00",8055,4.42,234.1,7.677,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5179,"2026-02-05T23:00:00",8056,3.256,258.5,5.161,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5180,"2026-02-05T23:10:00",8057,3.213,265.8,5.161,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5181,"2026-02-05T23:20:00",8058,4.191,263.2,7.775,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [5182,"2026-02-05T23:30:00",8059,3.103,270,6.337,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [5183,"2026-02-05T23:40:00",8060,4.473,260.3,8.66,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [5184,"2026-02-05T23:50:00",8061,3.664,260.7,6.174,255,"NaN","NaN","NaN","NaN","NaN"],
    [5185,"2026-02-06T00:00:00",8062,3.931,257.6,6.337,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5186,"2026-02-06T00:10:00",8063,3.469,260.8,5.488,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5187,"2026-02-06T00:20:00",8064,3.851,268.4,7.219,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [5188,"2026-02-06T00:30:00",8065,4.987,271.7,8.62,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [5189,"2026-02-06T00:40:00",8066,5.327,271.5,10.26,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [5190,"2026-02-06T00:50:00",8067,6.844,264.4,13.1,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [5191,"2026-02-06T01:00:00",8068,7.461,265.4,12.32,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [5192,"2026-02-06T01:10:00",8069,7.535,257.5,12.41,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5193,"2026-02-06T01:20:00",8070,6.812,264,12.25,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [5194,"2026-02-06T01:30:00",8071,5.615,257.9,10,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [5195,"2026-02-06T01:40:00",8072,4.999,260.8,10.03,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [5196,"2026-02-06T01:50:00",8073,3.816,266.4,9.6,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [5197,"2026-02-06T02:00:00",8074,2.925,254.7,6.762,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [5198,"2026-02-06T02:10:00",8075,0.73,288.4,4.41,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [5199,"2026-02-06T02:20:00",8076,1.206,256.6,5.194,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [5200,"2026-02-06T02:30:00",8077,0.396,320.4,3.071,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5201,"2026-02-06T02:40:00",8078,0.82,316.3,7.089,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [5202,"2026-02-06T02:50:00",8079,3.363,319.4,6.174,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [5203,"2026-02-06T03:00:00",8080,4.098,312.6,8.13,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [5204,"2026-02-06T03:10:00",8081,1.969,318.9,5.553,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [5205,"2026-02-06T03:20:00",8082,1.616,1.741,4.933,3.817,"NaN","NaN","NaN","NaN","NaN"],
    [5206,"2026-02-06T03:30:00",8083,0.506,164.3,2.744,165.6,"NaN","NaN","NaN","NaN","NaN"],
    [5207,"2026-02-06T03:40:00",8084,0.694,63.68,3.887,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [5208,"2026-02-06T03:50:00",8085,1.473,326.7,5.129,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [5209,"2026-02-06T04:00:00",8086,1.129,315.8,3.365,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [5210,"2026-02-06T04:10:00",8087,0.585,312.8,2.875,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [5211,"2026-02-06T04:20:00",8088,2.209,315,4.965,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [5212,"2026-02-06T04:30:00",8089,2.12,306,6.207,334,"NaN","NaN","NaN","NaN","NaN"],
    [5213,"2026-02-06T04:40:00",8090,2.993,293.9,6.729,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [5214,"2026-02-06T04:50:00",8091,3.091,277,7.905,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5215,"2026-02-06T05:00:00",8092,2.828,267.1,6.762,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [5216,"2026-02-06T05:10:00",8093,2.467,249.8,5.782,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5217,"2026-02-06T05:20:00",8094,1.581,265.2,4.149,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [5218,"2026-02-06T05:30:00",8095,0.955,267.1,2.515,194,"NaN","NaN","NaN","NaN","NaN"],
    [5219,"2026-02-06T05:40:00",8096,2.061,204.7,4.606,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [5220,"2026-02-06T05:50:00",8097,0.452,250.9,2.548,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [5221,"2026-02-06T06:00:00",8098,0.199,289.7,2.091,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5222,"2026-02-06T06:10:00",8099,0.184,303.9,1.372,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [5223,"2026-02-06T06:20:00",8100,0.874,260.8,3.92,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [5224,"2026-02-06T06:30:00",8101,1.647,241.8,3.332,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [5225,"2026-02-06T06:40:00",8102,1.06,212.8,2.581,199.2,"NaN","NaN","NaN","NaN","NaN"],
    [5226,"2026-02-06T06:50:00",8103,1.208,206.4,3.561,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [5227,"2026-02-06T07:00:00",8104,0.958,256.2,3.103,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [5228,"2026-02-06T07:10:00",8105,0.203,310.9,2.156,300,"NaN","NaN","NaN","NaN","NaN"],
    [5229,"2026-02-06T07:20:00",8106,1.797,252.9,4.737,13.18,"NaN","NaN","NaN","NaN","NaN"],
    [5230,"2026-02-06T07:30:00",8107,0.734,249,2.613,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5231,"2026-02-06T07:40:00",8108,2.079,229.2,5.096,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [5232,"2026-02-06T07:50:00",8109,2.8,234.5,5.031,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5233,"2026-02-06T08:00:00",8110,3.179,231.5,6.468,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [5234,"2026-02-06T08:10:00",8111,3.289,228.4,6.435,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [5235,"2026-02-06T08:20:00",8112,3.174,228.7,5.815,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [5236,"2026-02-06T08:30:00",8113,2.388,227.2,5.619,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [5237,"2026-02-06T08:40:00",8114,0.438,244.3,2.058,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [5238,"2026-02-06T08:50:00",8115,0.195,262.8,2.287,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5239,"2026-02-06T09:00:00",8116,1.017,206.3,3.724,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [5240,"2026-02-06T09:10:00",8117,2.098,206.9,5.651,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [5241,"2026-02-06T09:20:00",8118,3.617,223.8,6.403,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [5242,"2026-02-06T09:30:00",8119,3.013,167.6,4.704,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [5243,"2026-02-06T09:40:00",8120,2.132,145.8,3.267,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [5244,"2026-02-06T09:50:00",8121,0.949,165.8,2.221,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [5245,"2026-02-06T10:00:00",8122,0.754,214.2,3.789,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [5246,"2026-02-06T10:10:00",8123,2.008,244.6,5.292,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [5247,"2026-02-06T10:20:00",8124,3.525,266.9,6.664,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5248,"2026-02-06T10:30:00",8125,2.186,266.1,5.357,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [5249,"2026-02-06T10:40:00",8126,1.944,278.9,7.579,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [5250,"2026-02-06T10:50:00",8127,2.737,297.3,7.023,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [5251,"2026-02-06T11:00:00",8128,2.024,314.7,5.259,329,"NaN","NaN","NaN","NaN","NaN"],
    [5252,"2026-02-06T11:10:00",8129,1.614,324,5.586,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [5253,"2026-02-06T11:20:00",8130,1.216,304.8,4.149,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [5254,"2026-02-06T11:30:00",8131,2.722,281.7,8.1,320,"NaN","NaN","NaN","NaN","NaN"],
    [5255,"2026-02-06T11:40:00",8132,4.125,313.5,8.3,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [5256,"2026-02-06T11:50:00",8133,3.318,321,6.729,327,"NaN","NaN","NaN","NaN","NaN"],
    [5257,"2026-02-06T12:00:00",8134,2.148,321.7,5.586,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [5258,"2026-02-06T12:10:00",8135,3.072,319.2,7.775,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [5259,"2026-02-06T12:20:00",8136,1.968,302.6,7.448,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [5260,"2026-02-06T12:30:00",8137,3.139,319.7,8.53,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [5261,"2026-02-06T12:40:00",8138,2.073,313.7,6.011,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [5262,"2026-02-06T12:50:00",8139,3.551,296.1,8.98,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [5263,"2026-02-06T13:00:00",8140,1.121,291.5,4.639,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [5264,"2026-02-06T13:10:00",8141,4.411,320.8,8.98,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [5265,"2026-02-06T13:20:00",8142,4.493,213.2,8.2,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [5266,"2026-02-06T13:30:00",8143,4.043,228.9,7.056,240,"NaN","NaN","NaN","NaN","NaN"],
    [5267,"2026-02-06T13:40:00",8144,4.36,225.4,7.252,215,"NaN","NaN","NaN","NaN","NaN"],
    [5268,"2026-02-06T13:50:00",8145,5.366,220.1,8.98,240,"NaN","NaN","NaN","NaN","NaN"],
    [5269,"2026-02-06T14:00:00",8146,5.269,221.4,8.56,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [5270,"2026-02-06T14:10:00",8147,6.453,221.2,9.24,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [5271,"2026-02-06T14:20:00",8148,4.783,221.9,8.26,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [5272,"2026-02-06T14:30:00",8149,5.628,220.3,8.26,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5273,"2026-02-06T14:40:00",8150,4.8,226.2,9.57,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [5274,"2026-02-06T14:50:00",8151,5.489,227.3,9.24,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [5275,"2026-02-06T15:00:00",8152,5.816,221.2,10.06,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [5276,"2026-02-06T15:10:00",8153,6.183,222.7,10.52,222,"NaN","NaN","NaN","NaN","NaN"],
    [5277,"2026-02-06T15:20:00",8154,5.877,221.2,8.49,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [5278,"2026-02-06T15:30:00",8155,5.559,220.4,8.46,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [5279,"2026-02-06T15:40:00",8156,5.355,223.6,7.84,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [5280,"2026-02-06T15:50:00",8157,5.797,232.7,9.73,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [5281,"2026-02-06T16:00:00",8158,6.105,214.5,9.34,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [5282,"2026-02-06T16:10:00",8159,4.872,223.3,8.85,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [5283,"2026-02-06T16:20:00",8160,4.561,223.4,6.566,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [5284,"2026-02-06T16:30:00",8161,4.155,229.3,6.991,237,"NaN","NaN","NaN","NaN","NaN"],
    [5285,"2026-02-06T16:40:00",8162,4.157,235.1,5.455,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [5286,"2026-02-06T16:50:00",8163,3.572,228.3,5.488,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [5287,"2026-02-06T17:00:00",8164,4.248,230.7,7.023,231,"NaN","NaN","NaN","NaN","NaN"],
    [5288,"2026-02-06T17:10:00",8165,3.376,239.7,5.913,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [5289,"2026-02-06T17:20:00",8166,4.521,236.4,5.913,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [5290,"2026-02-06T17:30:00",8167,3.713,238.2,5.292,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [5291,"2026-02-06T17:40:00",8168,2.334,247.3,3.528,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5292,"2026-02-06T17:50:00",8169,2.379,258.9,3.561,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5293,"2026-02-06T18:00:00",8170,2.9,252.3,3.953,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [5294,"2026-02-06T18:10:00",8171,1.805,255.5,2.809,261,"NaN","NaN","NaN","NaN","NaN"],
    [5295,"2026-02-06T18:20:00",8172,1.083,284.4,3.299,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [5296,"2026-02-06T18:30:00",8173,0.683,283.2,2.613,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [5297,"2026-02-06T18:40:00",8174,2.382,242.1,3.822,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [5298,"2026-02-06T18:50:00",8175,2.795,230.8,5.651,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [5299,"2026-02-06T19:00:00",8176,3.675,224.6,5.978,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [5300,"2026-02-06T19:10:00",8177,3.35,233.6,4.835,236,"NaN","NaN","NaN","NaN","NaN"],
    [5301,"2026-02-06T19:20:00",8178,2.8,245.5,4.475,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [5302,"2026-02-06T19:30:00",8179,2.21,230.2,3.071,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [5303,"2026-02-06T19:40:00",8180,2.933,224.4,3.953,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [5304,"2026-02-06T19:50:00",8181,2.919,223.9,4.508,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [5305,"2026-02-06T20:00:00",8182,3.413,238.7,4.443,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [5306,"2026-02-06T20:10:00",8183,1.96,247.5,3.855,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [5307,"2026-02-06T20:20:00",8184,1.585,238.6,2.875,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5308,"2026-02-06T20:30:00",8185,2.08,236.9,3.201,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [5309,"2026-02-06T20:40:00",8186,2.891,229.7,3.953,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [5310,"2026-02-06T20:50:00",8187,2.688,234.6,3.757,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [5311,"2026-02-06T21:00:00",8188,2.58,242.8,3.626,246,"NaN","NaN","NaN","NaN","NaN"],
    [5312,"2026-02-06T21:10:00",8189,1.936,237.5,2.581,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [5313,"2026-02-06T21:20:00",8190,1.163,253.6,3.234,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [5314,"2026-02-06T21:30:00",8191,2.234,286.1,4.867,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [5315,"2026-02-06T21:40:00",8192,3.198,320.6,5.292,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [5316,"2026-02-06T21:50:00",8193,2.76,327.5,4.508,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [5317,"2026-02-06T22:00:00",8194,3.071,329,4.965,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [5318,"2026-02-06T22:10:00",8195,2.559,337.3,3.822,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [5319,"2026-02-06T22:20:00",8196,1.998,331.3,3.528,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [5320,"2026-02-06T22:30:00",8197,2.55,236.5,5.259,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [5321,"2026-02-06T22:40:00",8198,2.009,205.4,3.822,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [5322,"2026-02-06T22:50:00",8199,0.678,224.6,2.189,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [5323,"2026-02-06T23:00:00",8200,2.821,232.9,5.521,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [5324,"2026-02-06T23:10:00",8201,2.709,252,5.586,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [5325,"2026-02-06T23:20:00",8202,3.027,293,7.84,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [5326,"2026-02-06T23:30:00",8203,2.378,287.4,6.076,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [5327,"2026-02-06T23:40:00",8204,3.196,302,5.684,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [5328,"2026-02-06T23:50:00",8205,3.766,310.5,6.86,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [5329,"2026-02-07T00:00:00",8206,4.326,293.5,7.579,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [5330,"2026-02-07T00:10:00",8207,2.794,294.9,5.717,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [5331,"2026-02-07T00:20:00",8208,3.495,306.9,7.023,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [5332,"2026-02-07T00:30:00",8209,3.925,302.2,6.011,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [5333,"2026-02-07T00:40:00",8210,3.481,298.8,7.023,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [5334,"2026-02-07T00:50:00",8211,2.179,311.1,6.076,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [5335,"2026-02-07T01:00:00",8212,2.338,257.2,5.553,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [5336,"2026-02-07T01:10:00",8213,4.129,248.4,6.762,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [5337,"2026-02-07T01:20:00",8214,5.598,242.1,8.72,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [5338,"2026-02-07T01:30:00",8215,5.802,237.9,8.98,248,"NaN","NaN","NaN","NaN","NaN"],
    [5339,"2026-02-07T01:40:00",8216,4.615,230.7,6.501,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [5340,"2026-02-07T01:50:00",8217,4.579,226.9,7.644,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [5341,"2026-02-07T02:00:00",8218,4.093,225,6.501,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [5342,"2026-02-07T02:10:00",8219,5.561,230.7,9.44,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [5343,"2026-02-07T02:20:00",8220,5.008,232,7.873,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [5344,"2026-02-07T02:30:00",8221,4.521,232.6,7.448,231,"NaN","NaN","NaN","NaN","NaN"],
    [5345,"2026-02-07T02:40:00",8222,4.619,241,8.82,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [5346,"2026-02-07T02:50:00",8223,5.095,236.1,7.448,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [5347,"2026-02-07T03:00:00",8224,3.668,243.8,6.795,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [5348,"2026-02-07T03:10:00",8225,3.403,221.6,5.978,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [5349,"2026-02-07T03:20:00",8226,2.983,226.5,4.475,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [5350,"2026-02-07T03:30:00",8227,2.915,264,6.174,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [5351,"2026-02-07T03:40:00",8228,2.841,247.9,5.357,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [5352,"2026-02-07T03:50:00",8229,1.784,234.9,4.606,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [5353,"2026-02-07T04:00:00",8230,2.646,256.4,5.39,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [5354,"2026-02-07T04:10:00",8231,1.645,271.7,4.312,311,"NaN","NaN","NaN","NaN","NaN"],
    [5355,"2026-02-07T04:20:00",8232,4.578,258,8.66,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [5356,"2026-02-07T04:30:00",8233,2.556,271.3,5.847,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [5357,"2026-02-07T04:40:00",8234,2.705,258.3,6.011,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [5358,"2026-02-07T04:50:00",8235,2.802,267.6,6.566,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5359,"2026-02-07T05:00:00",8236,3.728,258.4,5.619,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [5360,"2026-02-07T05:10:00",8237,4.409,266.5,8.4,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5361,"2026-02-07T05:20:00",8238,4.765,257.5,7.611,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [5362,"2026-02-07T05:30:00",8239,6.103,258.4,9.96,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [5363,"2026-02-07T05:40:00",8240,5.412,263.1,8,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [5364,"2026-02-07T05:50:00",8241,6.114,262.7,11.2,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [5365,"2026-02-07T06:00:00",8242,5.745,258.5,10.29,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [5366,"2026-02-07T06:10:00",8243,5.361,259.5,8.92,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [5367,"2026-02-07T06:20:00",8244,5.375,263.8,8.69,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [5368,"2026-02-07T06:30:00",8245,3.772,264.7,8.13,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [5369,"2026-02-07T06:40:00",8246,4.2,252.4,7.742,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [5370,"2026-02-07T06:50:00",8247,5.849,242.8,8.72,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5371,"2026-02-07T07:00:00",8248,5.678,247,9.08,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [5372,"2026-02-07T07:10:00",8249,5.245,255.3,8.3,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [5373,"2026-02-07T07:20:00",8250,5.367,267.1,10.06,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [5374,"2026-02-07T07:30:00",8251,4.252,273.8,7.677,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [5375,"2026-02-07T07:40:00",8252,4.065,296.6,8.36,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [5376,"2026-02-07T07:50:00",8253,2.94,296.4,5.913,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [5377,"2026-02-07T08:00:00",8254,3.057,291.9,6.468,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [5378,"2026-02-07T08:10:00",8255,3.702,296.6,8,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [5379,"2026-02-07T08:20:00",8256,2.501,246.2,6.86,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [5380,"2026-02-07T08:30:00",8257,3.812,248.6,6.893,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [5381,"2026-02-07T08:40:00",8258,1.905,287.8,5.553,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5382,"2026-02-07T08:50:00",8259,3.889,319.9,7.84,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [5383,"2026-02-07T09:00:00",8260,2.044,267.4,6.011,221,"NaN","NaN","NaN","NaN","NaN"],
    [5384,"2026-02-07T09:10:00",8261,3.684,257.7,8.53,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [5385,"2026-02-07T09:20:00",8262,3.973,256.6,6.664,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [5386,"2026-02-07T09:30:00",8263,3.716,253.6,6.501,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [5387,"2026-02-07T09:40:00",8264,3.588,257.3,7.873,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [5388,"2026-02-07T09:50:00",8265,3.823,256.1,7.677,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [5389,"2026-02-07T10:00:00",8266,3.909,243.4,7.481,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [5390,"2026-02-07T10:10:00",8267,4.005,256.7,8.04,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5391,"2026-02-07T10:20:00",8268,3.909,258.9,8.72,251,"NaN","NaN","NaN","NaN","NaN"],
    [5392,"2026-02-07T10:30:00",8269,3.619,271.8,10.22,266,"NaN","NaN","NaN","NaN","NaN"],
    [5393,"2026-02-07T10:40:00",8270,4.681,282.1,10.55,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [5394,"2026-02-07T10:50:00",8271,4.518,314.2,9.38,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [5395,"2026-02-07T11:00:00",8272,5.399,324.1,8.95,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [5396,"2026-02-07T11:10:00",8273,3.308,318,8.17,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [5397,"2026-02-07T11:20:00",8274,5.491,243.3,9.11,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [5398,"2026-02-07T11:30:00",8275,2.955,245.7,7.056,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5399,"2026-02-07T11:40:00",8276,1.712,320.2,5.782,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [5400,"2026-02-07T11:50:00",8277,2.144,278.8,6.207,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [5401,"2026-02-07T12:00:00",8278,1.986,286.8,6.337,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [5402,"2026-02-07T12:10:00",8279,3.902,287.8,12.12,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [5403,"2026-02-07T12:20:00",8280,3.216,315.9,10.26,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [5404,"2026-02-07T12:30:00",8281,2.173,279.2,5.259,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [5405,"2026-02-07T12:40:00",8282,2.602,306.8,9.11,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [5406,"2026-02-07T12:50:00",8283,5.731,317.3,13.13,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [5407,"2026-02-07T13:00:00",8284,6.072,313.6,11.83,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [5408,"2026-02-07T13:10:00",8285,6.384,313.4,12.67,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [5409,"2026-02-07T13:20:00",8286,7.477,322.9,12.28,313,"NaN","NaN","NaN","NaN","NaN"],
    [5410,"2026-02-07T13:30:00",8287,4.979,315.4,10.19,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [5411,"2026-02-07T13:40:00",8288,4.209,292.5,8.75,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [5412,"2026-02-07T13:50:00",8289,4.458,259.4,8.56,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [5413,"2026-02-07T14:00:00",8290,4.783,266.4,13.33,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [5414,"2026-02-07T14:10:00",8291,4.09,297.7,8.59,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [5415,"2026-02-07T14:20:00",8292,3.43,279.6,7.35,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [5416,"2026-02-07T14:30:00",8293,6.02,263.1,12.09,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [5417,"2026-02-07T14:40:00",8294,4.449,266.5,9.64,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [5418,"2026-02-07T14:50:00",8295,5.516,260.1,11.56,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [5419,"2026-02-07T15:00:00",8296,5.11,260.7,11.01,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5420,"2026-02-07T15:10:00",8297,3.828,252,9.51,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [5421,"2026-02-07T15:20:00",8298,5.911,256.1,11.11,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [5422,"2026-02-07T15:30:00",8299,5.229,259.8,10.26,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [5423,"2026-02-07T15:40:00",8300,4.361,244.4,8,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [5424,"2026-02-07T15:50:00",8301,4.968,253.7,9.67,250,"NaN","NaN","NaN","NaN","NaN"],
    [5425,"2026-02-07T16:00:00",8302,4.857,265.5,9.44,254,"NaN","NaN","NaN","NaN","NaN"],
    [5426,"2026-02-07T16:10:00",8303,4.697,269.8,7.84,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [5427,"2026-02-07T16:20:00",8304,5.845,260.4,9.41,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [5428,"2026-02-07T16:30:00",8305,4.683,235.2,8.62,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [5429,"2026-02-07T16:40:00",8306,4.908,241.7,8.59,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [5430,"2026-02-07T16:50:00",8307,6.018,232.4,9.67,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [5431,"2026-02-07T17:00:00",8308,6.817,237.1,10,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [5432,"2026-02-07T17:10:00",8309,5.492,239.5,9.38,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [5433,"2026-02-07T17:20:00",8310,3.964,239.5,7.121,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [5434,"2026-02-07T17:30:00",8311,3.238,253.3,5.651,252,"NaN","NaN","NaN","NaN","NaN"],
    [5435,"2026-02-07T17:40:00",8312,3.886,254.7,6.86,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [5436,"2026-02-07T17:50:00",8313,3.141,246.4,5.815,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [5437,"2026-02-07T18:00:00",8314,2.827,247.1,6.207,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [5438,"2026-02-07T18:10:00",8315,2.549,257.3,5.39,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [5439,"2026-02-07T18:20:00",8316,2.635,245.7,4.475,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [5440,"2026-02-07T18:30:00",8317,2.302,255.5,4.312,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [5441,"2026-02-07T18:40:00",8318,2.455,264,5.227,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [5442,"2026-02-07T18:50:00",8319,1.989,261.4,5.031,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [5443,"2026-02-07T19:00:00",8320,2.609,264.6,5.063,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [5444,"2026-02-07T19:10:00",8321,2.148,269.8,5.161,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [5445,"2026-02-07T19:20:00",8322,2.152,275.8,5.292,269,"NaN","NaN","NaN","NaN","NaN"],
    [5446,"2026-02-07T19:30:00",8323,1.677,286.3,4.018,283,"NaN","NaN","NaN","NaN","NaN"],
    [5447,"2026-02-07T19:40:00",8324,2.202,293.7,3.855,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [5448,"2026-02-07T19:50:00",8325,1.585,300,3.953,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [5449,"2026-02-07T20:00:00",8326,1.224,281.5,2.646,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [5450,"2026-02-07T20:10:00",8327,1.074,274.8,2.319,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [5451,"2026-02-07T20:20:00",8328,0.201,274.7,1.209,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [5452,"2026-02-07T20:30:00",8329,0.019,274.7,0.49,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [5453,"2026-02-07T20:40:00",8330,0.071,274.5,0.621,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [5454,"2026-02-07T20:50:00",8331,0.372,274.1,1.111,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [5455,"2026-02-07T21:00:00",8332,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5456,"2026-02-07T21:10:00",8333,0.771,233.9,1.176,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [5457,"2026-02-07T21:20:00",8334,0.917,228,1.176,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [5458,"2026-02-07T21:30:00",8335,0.584,227.9,1.045,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [5459,"2026-02-07T21:40:00",8336,0.089,228,0.49,228,"NaN","NaN","NaN","NaN","NaN"],
    [5460,"2026-02-07T21:50:00",8337,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5461,"2026-02-07T22:00:00",8338,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5462,"2026-02-07T22:10:00",8339,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5463,"2026-02-07T22:20:00",8340,0.027,228,0.719,228,"NaN","NaN","NaN","NaN","NaN"],
    [5464,"2026-02-07T22:30:00",8341,0.064,228,0.882,228,"NaN","NaN","NaN","NaN","NaN"],
    [5465,"2026-02-07T22:40:00",8342,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5466,"2026-02-07T22:50:00",8343,0.602,227.9,1.829,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [5467,"2026-02-07T23:00:00",8344,1.673,230.5,2.94,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [5468,"2026-02-07T23:10:00",8345,2.714,236.8,3.724,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5469,"2026-02-07T23:20:00",8346,2.672,237,4.312,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [5470,"2026-02-07T23:30:00",8347,2.519,238.2,4.835,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [5471,"2026-02-07T23:40:00",8348,1.892,243.8,3.593,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [5472,"2026-02-07T23:50:00",8349,2.43,244.1,4.149,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [5473,"2026-02-08T00:00:00",8350,1.786,250.5,2.842,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [5474,"2026-02-08T00:10:00",8351,1.315,265.6,3.299,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [5475,"2026-02-08T00:20:00",8352,0.738,290.6,3.299,283,"NaN","NaN","NaN","NaN","NaN"],
    [5476,"2026-02-08T00:30:00",8353,0.379,277.2,2.189,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [5477,"2026-02-08T00:40:00",8354,0.728,283.4,1.895,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5478,"2026-02-08T00:50:00",8355,0.194,291.2,0.719,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [5479,"2026-02-08T01:00:00",8356,0.012,291.5,0.294,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [5480,"2026-02-08T01:10:00",8357,0.003,288.9,0.261,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [5481,"2026-02-08T01:20:00",8358,0.06,269.6,0.653,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5482,"2026-02-08T01:30:00",8359,0.64,192.9,4.214,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [5483,"2026-02-08T01:40:00",8360,3.202,155.4,4.214,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [5484,"2026-02-08T01:50:00",8361,1.96,152.8,2.679,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [5485,"2026-02-08T02:00:00",8362,1.878,138.1,2.613,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [5486,"2026-02-08T02:10:00",8363,1.662,77.42,2.581,84,"NaN","NaN","NaN","NaN","NaN"],
    [5487,"2026-02-08T02:20:00",8364,2.915,57.46,4.149,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [5488,"2026-02-08T02:30:00",8365,2.58,22.39,4.377,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [5489,"2026-02-08T02:40:00",8366,2.691,352.6,3.985,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [5490,"2026-02-08T02:50:00",8367,2.184,345.9,3.659,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [5491,"2026-02-08T03:00:00",8368,2.945,338.1,3.887,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [5492,"2026-02-08T03:10:00",8369,3.111,347.2,4.247,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [5493,"2026-02-08T03:20:00",8370,2.809,351.8,4.018,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [5494,"2026-02-08T03:30:00",8371,2.718,352,3.495,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [5495,"2026-02-08T03:40:00",8372,2.315,0.903,3.528,3.447,"NaN","NaN","NaN","NaN","NaN"],
    [5496,"2026-02-08T03:50:00",8373,2.58,355,3.724,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [5497,"2026-02-08T04:00:00",8374,2.161,346.1,3.071,342.4,"NaN","NaN","NaN","NaN","NaN"],
    [5498,"2026-02-08T04:10:00",8375,0.2,348.9,1.895,349,"NaN","NaN","NaN","NaN","NaN"],
    [5499,"2026-02-08T04:20:00",8376,0.003,341.5,0.163,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [5500,"2026-02-08T04:30:00",8377,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5501,"2026-02-08T04:40:00",8378,0.022,341.2,0.49,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [5502,"2026-02-08T04:50:00",8379,0.443,341.1,1.241,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [5503,"2026-02-08T05:00:00",8380,0.293,347.1,1.307,345.8,"NaN","NaN","NaN","NaN","NaN"],
    [5504,"2026-02-08T05:10:00",8381,0.018,351,0.392,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [5505,"2026-02-08T05:20:00",8382,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5506,"2026-02-08T05:30:00",8383,0.128,354,0.882,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [5507,"2026-02-08T05:40:00",8384,0.649,339.1,2.94,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [5508,"2026-02-08T05:50:00",8385,3.846,316.7,5.586,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [5509,"2026-02-08T06:00:00",8386,4.798,314,6.991,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5510,"2026-02-08T06:10:00",8387,4.05,320.5,5.88,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [5511,"2026-02-08T06:20:00",8388,3.32,321.4,5.129,320,"NaN","NaN","NaN","NaN","NaN"],
    [5512,"2026-02-08T06:30:00",8389,2.359,319.2,4.116,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [5513,"2026-02-08T06:40:00",8390,0.719,319.8,2.417,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [5514,"2026-02-08T06:50:00",8391,0.745,313.5,3.103,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [5515,"2026-02-08T07:00:00",8392,0.287,314.9,2.058,316,"NaN","NaN","NaN","NaN","NaN"],
    [5516,"2026-02-08T07:10:00",8393,0.865,313.6,2.123,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [5517,"2026-02-08T07:20:00",8394,0.187,310.8,1.339,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [5518,"2026-02-08T07:30:00",8395,0.355,307.1,1.078,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [5519,"2026-02-08T07:40:00",8396,0.107,301.2,0.588,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [5520,"2026-02-08T07:50:00",8397,0.125,298.7,0.817,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [5521,"2026-02-08T08:00:00",8398,0.155,294.8,0.947,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [5522,"2026-02-08T08:10:00",8399,0.614,301.3,1.405,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [5523,"2026-02-08T08:20:00",8400,0.285,304.9,1.013,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [5524,"2026-02-08T08:30:00",8401,0.013,292.5,0.359,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [5525,"2026-02-08T08:40:00",8402,0.043,292.3,0.457,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [5526,"2026-02-08T08:50:00",8403,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5527,"2026-02-08T09:00:00",8404,0.15,299.3,0.947,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [5528,"2026-02-08T09:10:00",8405,0.262,305.8,0.98,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [5529,"2026-02-08T09:20:00",8406,3.053,316.7,5.619,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [5530,"2026-02-08T09:30:00",8407,3.89,310.7,6.827,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [5531,"2026-02-08T09:40:00",8408,2.646,298,5.325,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [5532,"2026-02-08T09:50:00",8409,2.503,303.4,4.769,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [5533,"2026-02-08T10:00:00",8410,0.816,304.2,1.993,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [5534,"2026-02-08T10:10:00",8411,0.989,329.1,2.744,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [5535,"2026-02-08T10:20:00",8412,0.874,330.7,2.842,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [5536,"2026-02-08T10:30:00",8413,0.266,298.6,1.307,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [5537,"2026-02-08T10:40:00",8414,0.892,263.6,2.613,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [5538,"2026-02-08T10:50:00",8415,1.45,270.7,4.377,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [5539,"2026-02-08T11:00:00",8416,1.981,295.8,5.717,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [5540,"2026-02-08T11:10:00",8417,2.308,245.4,4.671,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [5541,"2026-02-08T11:20:00",8418,3.474,249.7,6.141,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [5542,"2026-02-08T11:30:00",8419,2.113,287.6,6.305,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [5543,"2026-02-08T11:40:00",8420,2.403,268.4,7.448,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [5544,"2026-02-08T11:50:00",8421,3.465,272.9,8.49,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5545,"2026-02-08T12:00:00",8422,3.656,267.9,10.29,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [5546,"2026-02-08T12:10:00",8423,2.249,264.4,5.684,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [5547,"2026-02-08T12:20:00",8424,3.658,268,9.02,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [5548,"2026-02-08T12:30:00",8425,3.347,255.5,8.1,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [5549,"2026-02-08T12:40:00",8426,3.555,250.6,6.991,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [5550,"2026-02-08T12:50:00",8427,2.996,307,6.076,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [5551,"2026-02-08T13:00:00",8428,4.893,316.5,7.023,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [5552,"2026-02-08T13:10:00",8429,3.52,296.2,5.553,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [5553,"2026-02-08T13:20:00",8430,2.582,316,4.933,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [5554,"2026-02-08T13:30:00",8431,1.72,12.7,4.475,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [5555,"2026-02-08T13:40:00",8432,1.683,4.76,3.953,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [5556,"2026-02-08T13:50:00",8433,2.266,63.96,4.214,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [5557,"2026-02-08T14:00:00",8434,1.254,66.67,2.711,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [5558,"2026-02-08T14:10:00",8435,1.429,91.5,2.679,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [5559,"2026-02-08T14:20:00",8436,2.217,110.3,2.646,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [5560,"2026-02-08T14:30:00",8437,1.939,126.1,2.515,119.8,"NaN","NaN","NaN","NaN","NaN"],
    [5561,"2026-02-08T14:40:00",8438,2.557,135.1,2.973,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [5562,"2026-02-08T14:50:00",8439,2.546,106.4,3.92,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [5563,"2026-02-08T15:00:00",8440,3.088,78.45,4.345,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [5564,"2026-02-08T15:10:00",8441,3.334,102.9,4.247,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [5565,"2026-02-08T15:20:00",8442,2.825,110.6,3.659,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [5566,"2026-02-08T15:30:00",8443,2.346,101.8,3.332,109.3,"NaN","NaN","NaN","NaN","NaN"],
    [5567,"2026-02-08T15:40:00",8444,2.086,91.7,2.94,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [5568,"2026-02-08T15:50:00",8445,2.067,87.4,2.842,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [5569,"2026-02-08T16:00:00",8446,1.973,90.1,2.711,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [5570,"2026-02-08T16:10:00",8447,1.937,103.9,2.679,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [5571,"2026-02-08T16:20:00",8448,1.804,106.3,2.319,104.9,"NaN","NaN","NaN","NaN","NaN"],
    [5572,"2026-02-08T16:30:00",8449,1.82,107.4,2.45,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [5573,"2026-02-08T16:40:00",8450,2.231,109.4,2.94,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [5574,"2026-02-08T16:50:00",8451,1.515,100.1,2.352,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [5575,"2026-02-08T17:00:00",8452,1.364,94,2.319,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [5576,"2026-02-08T17:10:00",8453,1.508,96.4,2.385,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [5577,"2026-02-08T17:20:00",8454,2.007,83,2.907,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [5578,"2026-02-08T17:30:00",8455,2.141,71.56,2.744,67.36,"NaN","NaN","NaN","NaN","NaN"],
    [5579,"2026-02-08T17:40:00",8456,2.1,64.16,3.136,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [5580,"2026-02-08T17:50:00",8457,1.926,58.51,2.907,59.44,"NaN","NaN","NaN","NaN","NaN"],
    [5581,"2026-02-08T18:00:00",8458,1.64,54.24,2.744,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [5582,"2026-02-08T18:10:00",8459,2.389,37.48,3.659,25.32,"NaN","NaN","NaN","NaN","NaN"],
    [5583,"2026-02-08T18:20:00",8460,2.007,31.92,2.973,22.84,"NaN","NaN","NaN","NaN","NaN"],
    [5584,"2026-02-08T18:30:00",8461,1.974,38.32,3.103,41.95,"NaN","NaN","NaN","NaN","NaN"],
    [5585,"2026-02-08T18:40:00",8462,3.846,69.56,5.717,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [5586,"2026-02-08T18:50:00",8463,3.907,90.5,5.227,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [5587,"2026-02-08T19:00:00",8464,4.603,78.12,6.174,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [5588,"2026-02-08T19:10:00",8465,3.868,75.26,5.684,74.05,"NaN","NaN","NaN","NaN","NaN"],
    [5589,"2026-02-08T19:20:00",8466,3.869,78.73,5.553,73.61,"NaN","NaN","NaN","NaN","NaN"],
    [5590,"2026-02-08T19:30:00",8467,3.843,75.57,4.965,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [5591,"2026-02-08T19:40:00",8468,3.378,65.51,4.737,67.69,"NaN","NaN","NaN","NaN","NaN"],
    [5592,"2026-02-08T19:50:00",8469,3.609,68.76,5.194,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [5593,"2026-02-08T20:00:00",8470,4.657,78.74,5.945,77.72,"NaN","NaN","NaN","NaN","NaN"],
    [5594,"2026-02-08T20:10:00",8471,5.05,75.96,6.533,74.56,"NaN","NaN","NaN","NaN","NaN"],
    [5595,"2026-02-08T20:20:00",8472,4.225,76.32,5.782,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [5596,"2026-02-08T20:30:00",8473,4.064,65.91,5.88,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [5597,"2026-02-08T20:40:00",8474,4.868,65.29,6.435,58.78,"NaN","NaN","NaN","NaN","NaN"],
    [5598,"2026-02-08T20:50:00",8475,4.938,67.77,6.435,63.93,"NaN","NaN","NaN","NaN","NaN"],
    [5599,"2026-02-08T21:00:00",8476,4.654,71.69,6.599,69.54,"NaN","NaN","NaN","NaN","NaN"],
    [5600,"2026-02-08T21:10:00",8477,5.064,82.3,7.121,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [5601,"2026-02-08T21:20:00",8478,5.063,79.93,6.207,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [5602,"2026-02-08T21:30:00",8479,3.949,71.7,5.945,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [5603,"2026-02-08T21:40:00",8480,4.042,53.84,6.109,53.77,"NaN","NaN","NaN","NaN","NaN"],
    [5604,"2026-02-08T21:50:00",8481,3.165,46.96,4.737,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [5605,"2026-02-08T22:00:00",8482,3.444,54.28,4.639,65.09,"NaN","NaN","NaN","NaN","NaN"],
    [5606,"2026-02-08T22:10:00",8483,2.961,50.9,3.887,50.1,"NaN","NaN","NaN","NaN","NaN"],
    [5607,"2026-02-08T22:20:00",8484,3.128,60.65,4.247,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [5608,"2026-02-08T22:30:00",8485,2.378,60.44,3.887,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [5609,"2026-02-08T22:40:00",8486,2.351,58.93,3.332,59.62,"NaN","NaN","NaN","NaN","NaN"],
    [5610,"2026-02-08T22:50:00",8487,2.443,72.16,3.463,72.87,"NaN","NaN","NaN","NaN","NaN"],
    [5611,"2026-02-08T23:00:00",8488,3.035,77.25,3.855,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [5612,"2026-02-08T23:10:00",8489,2.975,79.81,4.247,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [5613,"2026-02-08T23:20:00",8490,3.43,80.7,4.475,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [5614,"2026-02-08T23:30:00",8491,3.482,84.4,4.998,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [5615,"2026-02-08T23:40:00",8492,3.459,87.4,4.671,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [5616,"2026-02-08T23:50:00",8493,3.508,83.2,4.802,79.91,"NaN","NaN","NaN","NaN","NaN"],
    [5617,"2026-02-09T00:00:00",8494,3.137,84,4.671,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [5618,"2026-02-09T00:10:00",8495,2.079,89.9,3.463,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [5619,"2026-02-09T00:20:00",8496,2.04,76.44,3.103,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [5620,"2026-02-09T00:30:00",8497,1.25,76.44,2.189,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [5621,"2026-02-09T00:40:00",8498,0.28,72.31,1.274,72.2,"NaN","NaN","NaN","NaN","NaN"],
    [5622,"2026-02-09T00:50:00",8499,0.158,71.91,0.653,71.91,"NaN","NaN","NaN","NaN","NaN"],
    [5623,"2026-02-09T01:00:00",8500,0.015,71.81,0.359,71.81,"NaN","NaN","NaN","NaN","NaN"],
    [5624,"2026-02-09T01:10:00",8501,0.362,52.7,2.058,69.49,"NaN","NaN","NaN","NaN","NaN"],
    [5625,"2026-02-09T01:20:00",8502,0.123,334.9,1.143,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [5626,"2026-02-09T01:30:00",8503,0.174,330.2,1.372,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [5627,"2026-02-09T01:40:00",8504,0.387,328.3,1.405,328,"NaN","NaN","NaN","NaN","NaN"],
    [5628,"2026-02-09T01:50:00",8505,0.29,325.9,1.731,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [5629,"2026-02-09T02:00:00",8506,0.431,323.5,1.731,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [5630,"2026-02-09T02:10:00",8507,0.128,322.2,1.013,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [5631,"2026-02-09T02:20:00",8508,0.001,322,0.163,322,"NaN","NaN","NaN","NaN","NaN"],
    [5632,"2026-02-09T02:30:00",8509,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5633,"2026-02-09T02:40:00",8510,0.126,321.6,0.588,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [5634,"2026-02-09T02:50:00",8511,0.598,321.6,1.437,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [5635,"2026-02-09T03:00:00",8512,0.365,321.2,1.307,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [5636,"2026-02-09T03:10:00",8513,0.717,321.1,1.764,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [5637,"2026-02-09T03:20:00",8514,0.78,320.8,1.862,321,"NaN","NaN","NaN","NaN","NaN"],
    [5638,"2026-02-09T03:30:00",8515,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5639,"2026-02-09T03:40:00",8516,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5640,"2026-02-09T03:50:00",8517,0.078,320.8,0.621,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5641,"2026-02-09T04:00:00",8518,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5642,"2026-02-09T04:10:00",8519,0.139,320.8,0.621,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5643,"2026-02-09T04:20:00",8520,0.297,320.8,0.784,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5644,"2026-02-09T04:30:00",8521,0.074,320.8,0.653,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5645,"2026-02-09T04:40:00",8522,0.343,320.6,1.601,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [5646,"2026-02-09T04:50:00",8523,0.331,320.3,1.47,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [5647,"2026-02-09T05:00:00",8524,0.614,317.1,1.601,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [5648,"2026-02-09T05:10:00",8525,1.169,319.4,2.352,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [5649,"2026-02-09T05:20:00",8526,1.212,321.1,2.319,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5650,"2026-02-09T05:30:00",8527,1.979,319,3.169,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5651,"2026-02-09T05:40:00",8528,1.693,324.1,2.875,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [5652,"2026-02-09T05:50:00",8529,1.458,318.7,2.907,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [5653,"2026-02-09T06:00:00",8530,2.025,315.1,3.136,310,"NaN","NaN","NaN","NaN","NaN"],
    [5654,"2026-02-09T06:10:00",8531,1.679,310.2,3.071,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [5655,"2026-02-09T06:20:00",8532,2.421,306.6,3.92,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [5656,"2026-02-09T06:30:00",8533,3.06,302,4.639,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [5657,"2026-02-09T06:40:00",8534,3.966,318.9,5.423,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [5658,"2026-02-09T06:50:00",8535,3.256,317.9,4.41,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [5659,"2026-02-09T07:00:00",8536,3.133,320.8,4.671,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [5660,"2026-02-09T07:10:00",8537,3.549,320.1,4.835,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5661,"2026-02-09T07:20:00",8538,3.047,317.3,4.116,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5662,"2026-02-09T07:30:00",8539,1.367,310.1,3.561,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [5663,"2026-02-09T07:40:00",8540,1.112,309.2,1.96,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [5664,"2026-02-09T07:50:00",8541,2.362,319.6,4.867,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [5665,"2026-02-09T08:00:00",8542,3.936,313.3,5.455,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [5666,"2026-02-09T08:10:00",8543,4.308,314.2,6.207,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [5667,"2026-02-09T08:20:00",8544,3.251,320,4.345,321,"NaN","NaN","NaN","NaN","NaN"],
    [5668,"2026-02-09T08:30:00",8545,2.798,317.2,4.018,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [5669,"2026-02-09T08:40:00",8546,3.398,299.6,5.031,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [5670,"2026-02-09T08:50:00",8547,3.607,290.5,5.292,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [5671,"2026-02-09T09:00:00",8548,2.618,294.4,5.586,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5672,"2026-02-09T09:10:00",8549,2.293,260.7,4.835,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [5673,"2026-02-09T09:20:00",8550,1.988,309,5.684,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [5674,"2026-02-09T09:30:00",8551,1.526,276.6,3.659,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [5675,"2026-02-09T09:40:00",8552,1.857,296.1,3.985,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [5676,"2026-02-09T09:50:00",8553,1.208,285.6,3.332,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [5677,"2026-02-09T10:00:00",8554,0.09,301.8,1.111,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [5678,"2026-02-09T10:10:00",8555,1.559,315.6,4.018,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [5679,"2026-02-09T10:20:00",8556,2.225,289.1,5.749,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [5680,"2026-02-09T10:30:00",8557,0.618,310.6,2.45,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [5681,"2026-02-09T10:40:00",8558,0.594,232.9,3.169,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [5682,"2026-02-09T10:50:00",8559,1.926,241.4,3.855,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5683,"2026-02-09T11:00:00",8560,2.059,235.4,3.855,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [5684,"2026-02-09T11:10:00",8561,1.861,222.4,3.136,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [5685,"2026-02-09T11:20:00",8562,1.186,199.7,2.875,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [5686,"2026-02-09T11:30:00",8563,2.565,158.5,3.234,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [5687,"2026-02-09T11:40:00",8564,3.701,174.5,4.541,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [5688,"2026-02-09T11:50:00",8565,4.123,173.9,4.671,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [5689,"2026-02-09T12:00:00",8566,4.409,175.5,5.292,176,"NaN","NaN","NaN","NaN","NaN"],
    [5690,"2026-02-09T12:10:00",8567,4.655,176,5.259,175.4,"NaN","NaN","NaN","NaN","NaN"],
    [5691,"2026-02-09T12:20:00",8568,5.148,172.2,5.684,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [5692,"2026-02-09T12:30:00",8569,5.289,182,5.749,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [5693,"2026-02-09T12:40:00",8570,5.21,182.8,5.815,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [5694,"2026-02-09T12:50:00",8571,5.722,190.2,6.435,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [5695,"2026-02-09T13:00:00",8572,5.55,197.1,6.664,206,"NaN","NaN","NaN","NaN","NaN"],
    [5696,"2026-02-09T13:10:00",8573,5.811,198.9,6.991,200,"NaN","NaN","NaN","NaN","NaN"],
    [5697,"2026-02-09T13:20:00",8574,4.567,210.9,6.076,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [5698,"2026-02-09T13:30:00",8575,3.954,222.5,5.88,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [5699,"2026-02-09T13:40:00",8576,5.014,197.1,6.403,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [5700,"2026-02-09T13:50:00",8577,5.161,188.2,6.501,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [5701,"2026-02-09T14:00:00",8578,5.059,199.9,6.664,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [5702,"2026-02-09T14:10:00",8579,4.327,212.1,6.109,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [5703,"2026-02-09T14:20:00",8580,4.325,216,6.631,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [5704,"2026-02-09T14:30:00",8581,4.024,216.1,6.043,234,"NaN","NaN","NaN","NaN","NaN"],
    [5705,"2026-02-09T14:40:00",8582,3.836,215.3,5.586,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [5706,"2026-02-09T14:50:00",8583,2.765,208.1,4.475,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [5707,"2026-02-09T15:00:00",8584,2.288,251.1,7.611,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [5708,"2026-02-09T15:10:00",8585,4.06,313.4,8.04,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [5709,"2026-02-09T15:20:00",8586,3.072,306.9,5.88,315,"NaN","NaN","NaN","NaN","NaN"],
    [5710,"2026-02-09T15:30:00",8587,3.99,316.1,7.775,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [5711,"2026-02-09T15:40:00",8588,3.77,320,6.697,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [5712,"2026-02-09T15:50:00",8589,3.167,317.1,5.684,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [5713,"2026-02-09T16:00:00",8590,2.881,323.8,6.043,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [5714,"2026-02-09T16:10:00",8591,2.656,307.7,5.096,327,"NaN","NaN","NaN","NaN","NaN"],
    [5715,"2026-02-09T16:20:00",8592,1.826,298.4,3.561,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [5716,"2026-02-09T16:30:00",8593,1.792,288.9,3.691,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [5717,"2026-02-09T16:40:00",8594,0.116,266.1,1.274,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [5718,"2026-02-09T16:50:00",8595,1.047,234,3.136,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [5719,"2026-02-09T17:00:00",8596,3.428,239.3,4.508,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5720,"2026-02-09T17:10:00",8597,1.854,239.3,3.855,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [5721,"2026-02-09T17:20:00",8598,1.919,245.3,3.299,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [5722,"2026-02-09T17:30:00",8599,2.11,238.1,3.463,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [5723,"2026-02-09T17:40:00",8600,2.296,247.8,4.443,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [5724,"2026-02-09T17:50:00",8601,1.777,270.3,4.671,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [5725,"2026-02-09T18:00:00",8602,1.127,288.3,3.038,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [5726,"2026-02-09T18:10:00",8603,0.907,277.4,2.94,249,"NaN","NaN","NaN","NaN","NaN"],
    [5727,"2026-02-09T18:20:00",8604,2.957,238.5,4.41,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5728,"2026-02-09T18:30:00",8605,1.377,245.3,2.646,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [5729,"2026-02-09T18:40:00",8606,0.143,249.8,0.882,250,"NaN","NaN","NaN","NaN","NaN"],
    [5730,"2026-02-09T18:50:00",8607,0.21,244.3,0.947,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5731,"2026-02-09T19:00:00",8608,2.108,229.1,4.704,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5732,"2026-02-09T19:10:00",8609,4.122,232.8,6.37,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [5733,"2026-02-09T19:20:00",8610,4.094,238.2,6.239,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [5734,"2026-02-09T19:30:00",8611,2.405,244.3,5.129,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [5735,"2026-02-09T19:40:00",8612,2.711,240.2,3.92,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [5736,"2026-02-09T19:50:00",8613,2.874,245.1,4.867,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [5737,"2026-02-09T20:00:00",8614,3.545,242.4,5.619,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [5738,"2026-02-09T20:10:00",8615,3.33,245.9,5.651,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [5739,"2026-02-09T20:20:00",8616,3.671,242.5,5.619,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [5740,"2026-02-09T20:30:00",8617,3.846,238.8,7.187,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [5741,"2026-02-09T20:40:00",8618,3.263,245.6,6.141,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [5742,"2026-02-09T20:50:00",8619,3.58,234.9,5.88,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [5743,"2026-02-09T21:00:00",8620,4.01,241.2,5.978,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [5744,"2026-02-09T21:10:00",8621,2.542,254.2,3.953,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [5745,"2026-02-09T21:20:00",8622,2.341,259,3.626,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [5746,"2026-02-09T21:30:00",8623,2.639,245.2,3.789,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5747,"2026-02-09T21:40:00",8624,2.506,248.7,4.802,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [5748,"2026-02-09T21:50:00",8625,2.51,261.4,4.573,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [5749,"2026-02-09T22:00:00",8626,2.658,264,6.076,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [5750,"2026-02-09T22:10:00",8627,2.744,267.5,5.847,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [5751,"2026-02-09T22:20:00",8628,3.033,258.9,4.998,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [5752,"2026-02-09T22:30:00",8629,1.997,253.2,3.201,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [5753,"2026-02-09T22:40:00",8630,2.359,260.5,3.92,252,"NaN","NaN","NaN","NaN","NaN"],
    [5754,"2026-02-09T22:50:00",8631,1.588,263.2,3.463,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [5755,"2026-02-09T23:00:00",8632,2.064,252.4,3.495,241,"NaN","NaN","NaN","NaN","NaN"],
    [5756,"2026-02-09T23:10:00",8633,2.064,246.7,3.985,263,"NaN","NaN","NaN","NaN","NaN"],
    [5757,"2026-02-09T23:20:00",8634,2.484,235.8,3.822,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [5758,"2026-02-09T23:30:00",8635,1.683,236.8,3.005,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [5759,"2026-02-09T23:40:00",8636,1.589,240.1,3.495,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [5760,"2026-02-09T23:50:00",8637,0.225,248.9,0.98,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5761,"2026-02-10T00:00:00",8638,1.202,294,3.267,318,"NaN","NaN","NaN","NaN","NaN"],
    [5762,"2026-02-10T00:10:00",8639,2.776,326.9,4.051,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [5763,"2026-02-10T00:20:00",8640,3.17,331,5.031,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [5764,"2026-02-10T00:30:00",8641,2.708,324.7,4.247,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [5765,"2026-02-10T00:40:00",8642,2.549,320.5,4.051,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [5766,"2026-02-10T00:50:00",8643,1.597,309.9,3.005,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [5767,"2026-02-10T01:00:00",8644,0.138,302.8,0.947,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [5768,"2026-02-10T01:10:00",8645,0.396,278.7,1.209,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [5769,"2026-02-10T01:20:00",8646,1.408,244.8,2.319,240,"NaN","NaN","NaN","NaN","NaN"],
    [5770,"2026-02-10T01:30:00",8647,1.046,252.4,2.352,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [5771,"2026-02-10T01:40:00",8648,0.027,257.9,0.523,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5772,"2026-02-10T01:50:00",8649,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5773,"2026-02-10T02:00:00",8650,0.581,239.6,1.339,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [5774,"2026-02-10T02:10:00",8651,0.377,239,1.372,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [5775,"2026-02-10T02:20:00",8652,0.06,239.8,0.719,239,"NaN","NaN","NaN","NaN","NaN"],
    [5776,"2026-02-10T02:30:00",8653,0.077,239.1,0.882,239,"NaN","NaN","NaN","NaN","NaN"],
    [5777,"2026-02-10T02:40:00",8654,0.078,260.2,0.719,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5778,"2026-02-10T02:50:00",8655,2.243,296.5,4.835,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [5779,"2026-02-10T03:00:00",8656,3.109,323.6,4.573,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [5780,"2026-02-10T03:10:00",8657,3.347,320.1,4.475,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [5781,"2026-02-10T03:20:00",8658,4.172,309,5.161,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [5782,"2026-02-10T03:30:00",8659,3.801,304.3,5.521,313,"NaN","NaN","NaN","NaN","NaN"],
    [5783,"2026-02-10T03:40:00",8660,2.421,285.4,5.227,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [5784,"2026-02-10T03:50:00",8661,1.948,278.6,3.953,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [5785,"2026-02-10T04:00:00",8662,2.24,267.9,3.985,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [5786,"2026-02-10T04:10:00",8663,3.344,262.4,6.501,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [5787,"2026-02-10T04:20:00",8664,1.857,282.1,5.227,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [5788,"2026-02-10T04:30:00",8665,2.638,262.9,4.443,245,"NaN","NaN","NaN","NaN","NaN"],
    [5789,"2026-02-10T04:40:00",8666,2.555,280.7,4.769,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5790,"2026-02-10T04:50:00",8667,2.101,299.7,3.234,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [5791,"2026-02-10T05:00:00",8668,3.155,320.7,5.88,330,"NaN","NaN","NaN","NaN","NaN"],
    [5792,"2026-02-10T05:10:00",8669,3.589,323.4,6.37,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [5793,"2026-02-10T05:20:00",8670,2.79,324.2,4.443,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [5794,"2026-02-10T05:30:00",8671,2.506,309.6,3.822,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [5795,"2026-02-10T05:40:00",8672,2.482,292.2,3.593,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [5796,"2026-02-10T05:50:00",8673,1.505,262.8,3.365,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [5797,"2026-02-10T06:00:00",8674,1.934,262.3,3.365,260,"NaN","NaN","NaN","NaN","NaN"],
    [5798,"2026-02-10T06:10:00",8675,2.515,263.5,3.789,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [5799,"2026-02-10T06:20:00",8676,2.22,276.8,4.377,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [5800,"2026-02-10T06:30:00",8677,1.925,313.1,3.136,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [5801,"2026-02-10T06:40:00",8678,1.562,305.1,2.809,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [5802,"2026-02-10T06:50:00",8679,1.855,242.6,3.659,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [5803,"2026-02-10T07:00:00",8680,2.3,233.3,3.561,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [5804,"2026-02-10T07:10:00",8681,2.387,254.2,3.953,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5805,"2026-02-10T07:20:00",8682,3.679,262.1,6.435,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [5806,"2026-02-10T07:30:00",8683,3.828,263.8,6.729,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [5807,"2026-02-10T07:40:00",8684,2.299,250.2,3.299,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [5808,"2026-02-10T07:50:00",8685,2.517,246.5,3.626,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [5809,"2026-02-10T08:00:00",8686,2.239,262.2,3.789,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [5810,"2026-02-10T08:10:00",8687,2.647,243.6,3.691,242,"NaN","NaN","NaN","NaN","NaN"],
    [5811,"2026-02-10T08:20:00",8688,3.05,240,3.887,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5812,"2026-02-10T08:30:00",8689,2.519,245.4,3.757,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [5813,"2026-02-10T08:40:00",8690,1.886,252,3.234,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5814,"2026-02-10T08:50:00",8691,2.088,240.1,3.267,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [5815,"2026-02-10T09:00:00",8692,1.732,252.4,3.103,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [5816,"2026-02-10T09:10:00",8693,1.26,255.5,2.058,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [5817,"2026-02-10T09:20:00",8694,0.977,261.4,2.254,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5818,"2026-02-10T09:30:00",8695,1.007,279.9,2.45,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [5819,"2026-02-10T09:40:00",8696,0.867,285.9,2.842,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [5820,"2026-02-10T09:50:00",8697,0.807,275.9,2.189,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [5821,"2026-02-10T10:00:00",8698,0.711,269.9,1.829,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [5822,"2026-02-10T10:10:00",8699,2.319,214.5,3.463,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [5823,"2026-02-10T10:20:00",8700,2.12,183.7,2.581,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [5824,"2026-02-10T10:30:00",8701,1.83,177.8,2.45,177.6,"NaN","NaN","NaN","NaN","NaN"],
    [5825,"2026-02-10T10:40:00",8702,2.501,179.2,3.136,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [5826,"2026-02-10T10:50:00",8703,2.77,175.2,3.365,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [5827,"2026-02-10T11:00:00",8704,2.01,176.8,2.777,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [5828,"2026-02-10T11:10:00",8705,3.247,175.8,5.031,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [5829,"2026-02-10T11:20:00",8706,4.284,182.9,5.129,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [5830,"2026-02-10T11:30:00",8707,2.541,199.8,3.659,189.1,"NaN","NaN","NaN","NaN","NaN"],
    [5831,"2026-02-10T11:40:00",8708,3.54,202.7,4.279,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [5832,"2026-02-10T11:50:00",8709,4.243,199.6,4.769,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [5833,"2026-02-10T12:00:00",8710,2.866,208.2,4.41,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [5834,"2026-02-10T12:10:00",8711,2.685,200.9,3.691,199.3,"NaN","NaN","NaN","NaN","NaN"],
    [5835,"2026-02-10T12:20:00",8712,3.561,211.8,4.802,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [5836,"2026-02-10T12:30:00",8713,2.821,226.8,3.887,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [5837,"2026-02-10T12:40:00",8714,3.545,214.8,5.325,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [5838,"2026-02-10T12:50:00",8715,4.093,228.4,5.227,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [5839,"2026-02-10T13:00:00",8716,4.154,237.6,5.325,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [5840,"2026-02-10T13:10:00",8717,3.459,227.9,4.671,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [5841,"2026-02-10T13:20:00",8718,4.051,217.5,5.096,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [5842,"2026-02-10T13:30:00",8719,4.214,206.9,5.586,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [5843,"2026-02-10T13:40:00",8720,3.834,212.1,6.239,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [5844,"2026-02-10T13:50:00",8721,2.794,220,4.443,231,"NaN","NaN","NaN","NaN","NaN"],
    [5845,"2026-02-10T14:00:00",8722,4.1,211.4,8.4,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [5846,"2026-02-10T14:10:00",8723,5.54,190.6,6.991,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [5847,"2026-02-10T14:20:00",8724,4.478,179.2,6.599,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [5848,"2026-02-10T14:30:00",8725,2.562,212.4,4.606,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [5849,"2026-02-10T14:40:00",8726,3.17,202.6,5.553,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [5850,"2026-02-10T14:50:00",8727,6.099,174.1,7.513,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [5851,"2026-02-10T15:00:00",8728,6.735,172.8,7.579,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [5852,"2026-02-10T15:10:00",8729,5.777,170.3,6.991,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [5853,"2026-02-10T15:20:00",8730,4.659,144.9,5.88,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [5854,"2026-02-10T15:30:00",8731,1.765,125.3,4.835,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [5855,"2026-02-10T15:40:00",8732,0.154,123.3,1.372,154.8,"NaN","NaN","NaN","NaN","NaN"],
    [5856,"2026-02-10T15:50:00",8733,0.106,151.6,0.686,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [5857,"2026-02-10T16:00:00",8734,2.26,238.7,5.357,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [5858,"2026-02-10T16:10:00",8735,3.729,248.5,6.599,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5859,"2026-02-10T16:20:00",8736,3.554,259.3,6.631,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [5860,"2026-02-10T16:30:00",8737,2.966,251.9,5.357,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [5861,"2026-02-10T16:40:00",8738,2.597,256.2,5.651,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [5862,"2026-02-10T16:50:00",8739,3.714,243.5,6.141,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [5863,"2026-02-10T17:00:00",8740,3.242,230.8,5.619,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [5864,"2026-02-10T17:10:00",8741,3.359,236.2,4.998,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [5865,"2026-02-10T17:20:00",8742,3.422,239,5.684,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [5866,"2026-02-10T17:30:00",8743,2.6,238.7,3.789,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [5867,"2026-02-10T17:40:00",8744,2.376,248,3.985,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [5868,"2026-02-10T17:50:00",8745,1.458,261.2,3.038,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [5869,"2026-02-10T18:00:00",8746,1.877,250.5,3.789,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [5870,"2026-02-10T18:10:00",8747,1.731,261.8,3.397,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5871,"2026-02-10T18:20:00",8748,0.387,261.4,1.437,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5872,"2026-02-10T18:30:00",8749,0.229,267.6,1.96,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [5873,"2026-02-10T18:40:00",8750,0.025,266.7,0.555,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [5874,"2026-02-10T18:50:00",8751,0.181,275.5,0.947,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [5875,"2026-02-10T19:00:00",8752,0.699,264.6,2.189,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [5876,"2026-02-10T19:10:00",8753,1.537,227.5,3.659,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [5877,"2026-02-10T19:20:00",8754,0.114,154.1,0.98,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [5878,"2026-02-10T19:30:00",8755,0.27,140.8,1.111,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [5879,"2026-02-10T19:40:00",8756,1.14,181.1,2.45,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [5880,"2026-02-10T19:50:00",8757,3.066,233.5,4.867,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [5881,"2026-02-10T20:00:00",8758,2.287,249.2,3.822,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [5882,"2026-02-10T20:10:00",8759,0.89,249,3.201,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [5883,"2026-02-10T20:20:00",8760,1.441,248,2.711,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [5884,"2026-02-10T20:30:00",8761,3.231,233,4.345,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [5885,"2026-02-10T20:40:00",8762,3.457,234.7,4.116,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [5886,"2026-02-10T20:50:00",8763,3.667,238.3,4.704,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [5887,"2026-02-10T21:00:00",8764,3.495,246.9,5.031,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [5888,"2026-02-10T21:10:00",8765,3.159,252.4,6.043,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [5889,"2026-02-10T21:20:00",8766,2.249,259.9,6.272,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [5890,"2026-02-10T21:30:00",8767,2.736,333.8,4.443,278,"NaN","NaN","NaN","NaN","NaN"],
    [5891,"2026-02-10T21:40:00",8768,2.086,1.777,3.397,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [5892,"2026-02-10T21:50:00",8769,1.969,345,3.593,349.4,"NaN","NaN","NaN","NaN","NaN"],
    [5893,"2026-02-10T22:00:00",8770,0.456,330.8,1.927,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [5894,"2026-02-10T22:10:00",8771,0.378,286.1,3.005,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [5895,"2026-02-10T22:20:00",8772,2.594,243.3,4.247,250,"NaN","NaN","NaN","NaN","NaN"],
    [5896,"2026-02-10T22:30:00",8773,2.909,248.5,5.129,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [5897,"2026-02-10T22:40:00",8774,1.789,253.6,3.822,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [5898,"2026-02-10T22:50:00",8775,2.891,235.7,4.769,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [5899,"2026-02-10T23:00:00",8776,1.963,255.7,4.181,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5900,"2026-02-10T23:10:00",8777,1.51,292.8,3.822,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [5901,"2026-02-10T23:20:00",8778,1.02,264.2,5.096,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [5902,"2026-02-10T23:30:00",8779,2.751,239,5.292,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [5903,"2026-02-10T23:40:00",8780,3.067,231.2,4.475,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [5904,"2026-02-10T23:50:00",8781,2.187,215.5,3.299,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [5905,"2026-02-11T00:00:00",8782,1.144,203.9,2.091,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [5906,"2026-02-11T00:10:00",8783,2.521,197.8,4.149,208,"NaN","NaN","NaN","NaN","NaN"],
    [5907,"2026-02-11T00:20:00",8784,3.291,216.2,6.795,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [5908,"2026-02-11T00:30:00",8785,1.563,237.2,5.227,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [5909,"2026-02-11T00:40:00",8786,3.917,257.9,10.94,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [5910,"2026-02-11T00:50:00",8787,3.788,266.4,9.38,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [5911,"2026-02-11T01:00:00",8788,4.244,262.8,16.79,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5912,"2026-02-11T01:10:00",8789,4.302,273.2,9.24,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [5913,"2026-02-11T01:20:00",8790,3.253,260.8,6.893,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [5914,"2026-02-11T01:30:00",8791,2.257,284.4,5.913,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [5915,"2026-02-11T01:40:00",8792,2.204,288.3,7.448,305,"NaN","NaN","NaN","NaN","NaN"],
    [5916,"2026-02-11T01:50:00",8793,3.434,285.8,9.7,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [5917,"2026-02-11T02:00:00",8794,6.263,268.3,12.25,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [5918,"2026-02-11T02:10:00",8795,3.292,257,10.03,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [5919,"2026-02-11T02:20:00",8796,4.39,275.5,12.12,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [5920,"2026-02-11T02:30:00",8797,5.12,269.4,13.1,309,"NaN","NaN","NaN","NaN","NaN"],
    [5921,"2026-02-11T02:40:00",8798,7.979,296,19.83,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [5922,"2026-02-11T02:50:00",8799,10.55,313.8,19.24,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [5923,"2026-02-11T03:00:00",8800,9.89,305.8,19.53,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [5924,"2026-02-11T03:10:00",8801,10.85,312.5,17.28,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [5925,"2026-02-11T03:20:00",8802,9.82,303.4,19.08,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [5926,"2026-02-11T03:30:00",8803,11.63,301.8,20.91,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [5927,"2026-02-11T03:40:00",8804,10.06,310.6,20.91,327,"NaN","NaN","NaN","NaN","NaN"],
    [5928,"2026-02-11T03:50:00",8805,12.51,305.2,21.82,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [5929,"2026-02-11T04:00:00",8806,14.31,317.6,26.53,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [5930,"2026-02-11T04:10:00",8807,12.3,312,24.01,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [5931,"2026-02-11T04:20:00",8808,11.71,308.9,21.95,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [5932,"2026-02-11T04:30:00",8809,10.04,305.9,18.1,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [5933,"2026-02-11T04:40:00",8810,10.91,312.1,22.47,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [5934,"2026-02-11T04:50:00",8811,9.64,308.1,18.78,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [5935,"2026-02-11T05:00:00",8812,10.7,316.5,19.76,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [5936,"2026-02-11T05:10:00",8813,10.84,307.9,19.8,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [5937,"2026-02-11T05:20:00",8814,10.48,318.8,18.69,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [5938,"2026-02-11T05:30:00",8815,10,317.7,17.28,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [5939,"2026-02-11T05:40:00",8816,10.52,321.5,17.51,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [5940,"2026-02-11T05:50:00",8817,10.62,320.3,20.12,332,"NaN","NaN","NaN","NaN","NaN"],
    [5941,"2026-02-11T06:00:00",8818,7.45,309.3,15.58,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [5942,"2026-02-11T06:10:00",8819,7.249,299.9,19.99,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [5943,"2026-02-11T06:20:00",8820,3.798,248.6,10.26,317,"NaN","NaN","NaN","NaN","NaN"],
    [5944,"2026-02-11T06:30:00",8821,3.899,249,13.46,335,"NaN","NaN","NaN","NaN","NaN"],
    [5945,"2026-02-11T06:40:00",8822,4.658,234.6,9.44,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [5946,"2026-02-11T06:50:00",8823,4.512,261.5,8.46,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [5947,"2026-02-11T07:00:00",8824,5.655,253.9,13.85,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [5948,"2026-02-11T07:10:00",8825,4.027,262.3,10.32,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [5949,"2026-02-11T07:20:00",8826,4.082,292,9.05,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [5950,"2026-02-11T07:30:00",8827,4.448,274.3,8.85,340.4,"NaN","NaN","NaN","NaN","NaN"],
    [5951,"2026-02-11T07:40:00",8828,4.712,258,9.44,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [5952,"2026-02-11T07:50:00",8829,6.055,257.7,12.38,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [5953,"2026-02-11T08:00:00",8830,5.802,258.1,10.71,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [5954,"2026-02-11T08:10:00",8831,4.79,279.1,10.06,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [5955,"2026-02-11T08:20:00",8832,3.87,280.3,7.873,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [5956,"2026-02-11T08:30:00",8833,3.562,245.8,9.24,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [5957,"2026-02-11T08:40:00",8834,4.783,226.1,10.03,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [5958,"2026-02-11T08:50:00",8835,4.086,226,9.15,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [5959,"2026-02-11T09:00:00",8836,5.733,225.2,9.08,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [5960,"2026-02-11T09:10:00",8837,4.808,223.1,9.51,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [5961,"2026-02-11T09:20:00",8838,2.087,221.5,7.546,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [5962,"2026-02-11T09:30:00",8839,0.89,195.3,3.038,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [5963,"2026-02-11T09:40:00",8840,0.315,259.7,2.221,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [5964,"2026-02-11T09:50:00",8841,1.471,340,4.377,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [5965,"2026-02-11T10:00:00",8842,1.668,262.4,8.1,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5966,"2026-02-11T10:10:00",8843,1.944,276.1,4.508,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [5967,"2026-02-11T10:20:00",8844,4.75,242,9.11,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [5968,"2026-02-11T10:30:00",8845,4.218,258.6,10.85,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [5969,"2026-02-11T10:40:00",8846,4.043,303.5,10.39,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [5970,"2026-02-11T10:50:00",8847,2.835,286.3,7.873,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [5971,"2026-02-11T11:00:00",8848,3.246,267.3,8.36,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [5972,"2026-02-11T11:10:00",8849,3.39,265.6,10.91,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [5973,"2026-02-11T11:20:00",8850,4.096,305.7,9.93,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [5974,"2026-02-11T11:30:00",8851,4.536,282.4,10,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [5975,"2026-02-11T11:40:00",8852,3.96,295,8.33,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [5976,"2026-02-11T11:50:00",8853,1.945,260.8,6.991,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [5977,"2026-02-11T12:00:00",8854,3.509,285.9,10.36,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [5978,"2026-02-11T12:10:00",8855,3.695,292.3,9.77,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5979,"2026-02-11T12:20:00",8856,3.814,284.9,8.17,353,"NaN","NaN","NaN","NaN","NaN"],
    [5980,"2026-02-11T12:30:00",8857,6.188,318,10.55,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [5981,"2026-02-11T12:40:00",8858,5.47,307.4,12.67,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [5982,"2026-02-11T12:50:00",8859,4.921,297.4,13.26,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [5983,"2026-02-11T13:00:00",8860,2.853,297.3,6.435,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [5984,"2026-02-11T13:10:00",8861,3.417,283.1,10.06,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [5985,"2026-02-11T13:20:00",8862,3.685,234.1,9.38,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [5986,"2026-02-11T13:30:00",8863,3.544,238.9,9.02,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [5987,"2026-02-11T13:40:00",8864,3.635,243.3,8.98,247,"NaN","NaN","NaN","NaN","NaN"],
    [5988,"2026-02-11T13:50:00",8865,5.13,246.2,10.06,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [5989,"2026-02-11T14:00:00",8866,4.609,250.6,10.52,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [5990,"2026-02-11T14:10:00",8867,3.375,260.4,8,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [5991,"2026-02-11T14:20:00",8868,3.002,286.2,8.53,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [5992,"2026-02-11T14:30:00",8869,2.735,317.2,7.775,341,"NaN","NaN","NaN","NaN","NaN"],
    [5993,"2026-02-11T14:40:00",8870,3.954,326.3,10.62,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [5994,"2026-02-11T14:50:00",8871,5.473,307.5,8.79,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [5995,"2026-02-11T15:00:00",8872,3.531,305.4,7.35,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [5996,"2026-02-11T15:10:00",8873,1.767,299.2,8.26,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [5997,"2026-02-11T15:20:00",8874,1.098,326.2,6.174,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [5998,"2026-02-11T15:30:00",8875,1.2,186.9,3.397,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [5999,"2026-02-11T15:40:00",8876,2.227,216.9,4.639,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [6000,"2026-02-11T15:50:00",8877,1.15,253.6,3.234,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [6001,"2026-02-11T16:00:00",8878,1.412,240.9,7.905,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [6002,"2026-02-11T16:10:00",8879,2.102,240.9,5.063,236,"NaN","NaN","NaN","NaN","NaN"],
    [6003,"2026-02-11T16:20:00",8880,5.154,228.7,12.58,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [6004,"2026-02-11T16:30:00",8881,6.949,240.9,10.78,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [6005,"2026-02-11T16:40:00",8882,6.397,244.1,11.4,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [6006,"2026-02-11T16:50:00",8883,6.283,251.7,10.81,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [6007,"2026-02-11T17:00:00",8884,6.318,254,12.22,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [6008,"2026-02-11T17:10:00",8885,4.981,246.9,10.09,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [6009,"2026-02-11T17:20:00",8886,4.042,253.7,9.02,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [6010,"2026-02-11T17:30:00",8887,2.707,258.3,6.697,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6011,"2026-02-11T17:40:00",8888,3.739,238.7,9.24,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [6012,"2026-02-11T17:50:00",8889,6.314,235.1,11.86,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6013,"2026-02-11T18:00:00",8890,7.527,257.4,10.52,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [6014,"2026-02-11T18:10:00",8891,5.664,278.1,11.11,282,"NaN","NaN","NaN","NaN","NaN"],
    [6015,"2026-02-11T18:20:00",8892,3.306,294.3,7.905,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [6016,"2026-02-11T18:30:00",8893,3.714,282.9,8.13,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [6017,"2026-02-11T18:40:00",8894,3.441,283.4,8.33,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [6018,"2026-02-11T18:50:00",8895,4.178,285.7,7.905,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [6019,"2026-02-11T19:00:00",8896,4.008,293.4,7.611,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [6020,"2026-02-11T19:10:00",8897,3.57,306.1,5.619,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [6021,"2026-02-11T19:20:00",8898,2.975,300.1,4.867,291,"NaN","NaN","NaN","NaN","NaN"],
    [6022,"2026-02-11T19:30:00",8899,2.882,313.9,4.475,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6023,"2026-02-11T19:40:00",8900,4.589,321.9,6.599,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [6024,"2026-02-11T19:50:00",8901,6.485,319.6,10.39,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [6025,"2026-02-11T20:00:00",8902,5.329,316.1,8.69,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [6026,"2026-02-11T20:10:00",8903,4.539,322.6,6.762,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [6027,"2026-02-11T20:20:00",8904,5.284,325.2,7.317,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [6028,"2026-02-11T20:30:00",8905,4.233,325.3,6.468,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [6029,"2026-02-11T20:40:00",8906,4.34,323.2,6.86,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [6030,"2026-02-11T20:50:00",8907,4.154,320.4,5.88,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [6031,"2026-02-11T21:00:00",8908,3.809,312.6,5.325,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [6032,"2026-02-11T21:10:00",8909,3.895,306.1,5.553,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6033,"2026-02-11T21:20:00",8910,4.486,296,6.272,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [6034,"2026-02-11T21:30:00",8911,2.324,283.2,4.606,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [6035,"2026-02-11T21:40:00",8912,2.66,274.3,5.357,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [6036,"2026-02-11T21:50:00",8913,3.729,286.6,6.272,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [6037,"2026-02-11T22:00:00",8914,2.468,271.4,4.606,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [6038,"2026-02-11T22:10:00",8915,3.285,275,6.468,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [6039,"2026-02-11T22:20:00",8916,3.539,267.8,7.481,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [6040,"2026-02-11T22:30:00",8917,2.894,266.9,5.096,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [6041,"2026-02-11T22:40:00",8918,2.387,265.1,4.541,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [6042,"2026-02-11T22:50:00",8919,2.61,263.9,4.541,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [6043,"2026-02-11T23:00:00",8920,2.901,260.5,4.802,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [6044,"2026-02-11T23:10:00",8921,2.515,247.4,3.887,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [6045,"2026-02-11T23:20:00",8922,3.185,245.6,4.541,247,"NaN","NaN","NaN","NaN","NaN"],
    [6046,"2026-02-11T23:30:00",8923,2.588,248.7,4.149,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [6047,"2026-02-11T23:40:00",8924,2.987,236.8,4.737,225,"NaN","NaN","NaN","NaN","NaN"],
    [6048,"2026-02-11T23:50:00",8925,3.7,217.2,4.214,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [6049,"2026-02-12T00:00:00",8926,3.437,220.1,4.965,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [6050,"2026-02-12T00:10:00",8927,1.897,224.8,4.149,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [6051,"2026-02-12T00:20:00",8928,0.749,224.8,3.299,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [6052,"2026-02-12T00:30:00",8929,2.649,241.4,5.357,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [6053,"2026-02-12T00:40:00",8930,3.451,294.6,10.13,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6054,"2026-02-12T00:50:00",8931,5.901,305.8,13.88,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6055,"2026-02-12T01:00:00",8932,5.597,297.7,18.1,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [6056,"2026-02-12T01:10:00",8933,4.447,299.5,10.42,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [6057,"2026-02-12T01:20:00",8934,4.901,285.3,12.81,328,"NaN","NaN","NaN","NaN","NaN"],
    [6058,"2026-02-12T01:30:00",8935,4.023,287.9,11.63,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [6059,"2026-02-12T01:40:00",8936,4.271,279.2,9.57,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [6060,"2026-02-12T01:50:00",8937,3.736,256.9,9.77,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [6061,"2026-02-12T02:00:00",8938,6.565,247.8,16.37,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [6062,"2026-02-12T02:10:00",8939,5.91,246,12.15,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [6063,"2026-02-12T02:20:00",8940,6.277,259.8,12.15,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [6064,"2026-02-12T02:30:00",8941,7.793,244.2,15.58,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [6065,"2026-02-12T02:40:00",8942,7.395,252.5,15.22,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [6066,"2026-02-12T02:50:00",8943,6.378,247.3,12.71,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [6067,"2026-02-12T03:00:00",8944,7.9,249.2,16.4,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [6068,"2026-02-12T03:10:00",8945,8.84,247.7,16.66,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [6069,"2026-02-12T03:20:00",8946,7.906,251.4,16.4,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [6070,"2026-02-12T03:30:00",8947,8.95,255,20.74,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [6071,"2026-02-12T03:40:00",8948,9.02,245.5,15.55,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [6072,"2026-02-12T03:50:00",8949,9.84,248.5,17.74,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [6073,"2026-02-12T04:00:00",8950,9.1,245.4,19.89,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [6074,"2026-02-12T04:10:00",8951,7.839,248.8,14.24,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [6075,"2026-02-12T04:20:00",8952,7.428,248,13.3,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [6076,"2026-02-12T04:30:00",8953,7.54,251.8,15.12,282,"NaN","NaN","NaN","NaN","NaN"],
    [6077,"2026-02-12T04:40:00",8954,9.76,241.5,16.27,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [6078,"2026-02-12T04:50:00",8955,11.03,244.7,20.09,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [6079,"2026-02-12T05:00:00",8956,9.58,237.8,18.52,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [6080,"2026-02-12T05:10:00",8957,7.148,244.8,13.95,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [6081,"2026-02-12T05:20:00",8958,4.136,272.6,12.22,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [6082,"2026-02-12T05:30:00",8959,3.716,255.9,11.63,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6083,"2026-02-12T05:40:00",8960,3.756,244.3,11.86,271,"NaN","NaN","NaN","NaN","NaN"],
    [6084,"2026-02-12T05:50:00",8961,3.54,267.1,12.9,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [6085,"2026-02-12T06:00:00",8962,4.81,271.6,14.77,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [6086,"2026-02-12T06:10:00",8963,3.901,288.3,10.58,0.519,"NaN","NaN","NaN","NaN","NaN"],
    [6087,"2026-02-12T06:20:00",8964,6.28,295.1,22.12,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6088,"2026-02-12T06:30:00",8965,5.005,285.6,20.74,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6089,"2026-02-12T06:40:00",8966,6.182,289,17.05,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [6090,"2026-02-12T06:50:00",8967,5.954,300.1,17.61,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [6091,"2026-02-12T07:00:00",8968,5.401,289,13,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6092,"2026-02-12T07:10:00",8969,6.421,273.8,17.44,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [6093,"2026-02-12T07:20:00",8970,4.073,294,12.64,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [6094,"2026-02-12T07:30:00",8971,4.979,247.1,13.13,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [6095,"2026-02-12T07:40:00",8972,5.908,240.1,12.97,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [6096,"2026-02-12T07:50:00",8973,3.894,260.7,9.34,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [6097,"2026-02-12T08:00:00",8974,5.724,275.6,13.49,262,"NaN","NaN","NaN","NaN","NaN"],
    [6098,"2026-02-12T08:10:00",8975,5.6,260,13.1,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [6099,"2026-02-12T08:20:00",8976,5.132,260.7,16.46,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [6100,"2026-02-12T08:30:00",8977,5.418,266.6,12.51,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [6101,"2026-02-12T08:40:00",8978,4.504,287.9,14.01,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [6102,"2026-02-12T08:50:00",8979,5.994,264.9,17.51,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [6103,"2026-02-12T09:00:00",8980,4.936,273.1,12.09,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6104,"2026-02-12T09:10:00",8981,4.957,273.6,10.58,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [6105,"2026-02-12T09:20:00",8982,5.262,282.4,15.32,333,"NaN","NaN","NaN","NaN","NaN"],
    [6106,"2026-02-12T09:30:00",8983,6.161,304.5,15.65,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6107,"2026-02-12T09:40:00",8984,4.824,319.2,12.58,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [6108,"2026-02-12T09:50:00",8985,6.212,305.1,22.61,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [6109,"2026-02-12T10:00:00",8986,4.517,302.2,13.95,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [6110,"2026-02-12T10:10:00",8987,4.154,281.6,13.65,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [6111,"2026-02-12T10:20:00",8988,2.937,294.3,10.71,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [6112,"2026-02-12T10:30:00",8989,3.567,267.2,10.55,237,"NaN","NaN","NaN","NaN","NaN"],
    [6113,"2026-02-12T10:40:00",8990,4.705,248.9,13.03,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [6114,"2026-02-12T10:50:00",8991,6.678,245.7,12.58,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [6115,"2026-02-12T11:00:00",8992,5.26,248.5,11.89,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [6116,"2026-02-12T11:10:00",8993,3.665,259.9,10.98,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [6117,"2026-02-12T11:20:00",8994,6.044,273.4,13.75,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [6118,"2026-02-12T11:30:00",8995,6.436,260.3,13.72,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [6119,"2026-02-12T11:40:00",8996,7.532,269.3,17.18,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [6120,"2026-02-12T11:50:00",8997,4.989,254.1,12.38,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [6121,"2026-02-12T12:00:00",8998,5.403,276.4,11.24,338,"NaN","NaN","NaN","NaN","NaN"],
    [6122,"2026-02-12T12:10:00",8999,4.986,298.2,12.25,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [6123,"2026-02-12T12:20:00",9000,5.07,289.4,12.87,275,"NaN","NaN","NaN","NaN","NaN"],
    [6124,"2026-02-12T12:30:00",9001,3.258,310.3,10.45,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [6125,"2026-02-12T12:40:00",9002,4.685,283.7,12.58,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [6126,"2026-02-12T12:50:00",9003,5.146,293.2,15.78,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [6127,"2026-02-12T13:00:00",9004,4.393,268.5,12.71,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [6128,"2026-02-12T13:10:00",9005,4.269,266.2,10.52,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [6129,"2026-02-12T13:20:00",9006,5.855,266.6,13.92,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [6130,"2026-02-12T13:30:00",9007,4.974,295,14.93,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6131,"2026-02-12T13:40:00",9008,6.34,297,15.75,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6132,"2026-02-12T13:50:00",9009,9.93,314.3,18.1,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [6133,"2026-02-12T14:00:00",9010,8.18,303.3,17.12,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [6134,"2026-02-12T14:10:00",9011,4.647,277.3,12.81,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [6135,"2026-02-12T14:20:00",9012,3.506,277.3,8.1,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [6136,"2026-02-12T14:30:00",9013,5.03,270.4,9.93,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [6137,"2026-02-12T14:40:00",9014,4.209,273.6,10.71,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [6138,"2026-02-12T14:50:00",9015,3.565,284.2,9.02,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [6139,"2026-02-12T15:00:00",9016,3.5,298,9.93,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [6140,"2026-02-12T15:10:00",9017,4.443,286.2,13.36,340.3,"NaN","NaN","NaN","NaN","NaN"],
    [6141,"2026-02-12T15:20:00",9018,5.223,302.7,11.27,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [6142,"2026-02-12T15:30:00",9019,4.025,295.7,10.62,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6143,"2026-02-12T15:40:00",9020,4.152,308,12.48,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6144,"2026-02-12T15:50:00",9021,2.665,274.9,6.272,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [6145,"2026-02-12T16:00:00",9022,3.314,266.1,8.98,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [6146,"2026-02-12T16:10:00",9023,3.892,258.8,10.26,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [6147,"2026-02-12T16:20:00",9024,4.047,264,10.29,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [6148,"2026-02-12T16:30:00",9025,3.522,291.8,9.28,299,"NaN","NaN","NaN","NaN","NaN"],
    [6149,"2026-02-12T16:40:00",9026,4.733,284.5,11.99,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [6150,"2026-02-12T16:50:00",9027,3.345,257.2,8.07,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [6151,"2026-02-12T17:00:00",9028,4.369,288.7,12.09,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6152,"2026-02-12T17:10:00",9029,3.771,288.2,12.25,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [6153,"2026-02-12T17:20:00",9030,4.347,286.4,13.46,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6154,"2026-02-12T17:30:00",9031,4.754,301.8,9.6,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6155,"2026-02-12T17:40:00",9032,4.223,298.8,10.39,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [6156,"2026-02-12T17:50:00",9033,4.913,285.7,12.18,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6157,"2026-02-12T18:00:00",9034,5.726,308.1,12.71,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [6158,"2026-02-12T18:10:00",9035,4.613,279.6,13.3,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6159,"2026-02-12T18:20:00",9036,3.403,298.8,13.39,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6160,"2026-02-12T18:30:00",9037,5.698,310,11.27,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6161,"2026-02-12T18:40:00",9038,5.496,313,16.46,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6162,"2026-02-12T18:50:00",9039,6.534,315,13.2,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6163,"2026-02-12T19:00:00",9040,4.124,292.3,10.22,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [6164,"2026-02-12T19:10:00",9041,6.727,316.5,14.41,320,"NaN","NaN","NaN","NaN","NaN"],
    [6165,"2026-02-12T19:20:00",9042,4.033,299.9,8.98,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [6166,"2026-02-12T19:30:00",9043,5.824,304.4,9.93,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [6167,"2026-02-12T19:40:00",9044,4.511,303.7,8.56,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [6168,"2026-02-12T19:50:00",9045,4.015,295.3,8.23,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [6169,"2026-02-12T20:00:00",9046,2.124,286.5,5.194,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6170,"2026-02-12T20:10:00",9047,3.872,299,7.709,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [6171,"2026-02-12T20:20:00",9048,2.597,286.1,5.357,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [6172,"2026-02-12T20:30:00",9049,2.688,281.2,7.742,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6173,"2026-02-12T20:40:00",9050,4.953,297.7,10.75,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6174,"2026-02-12T20:50:00",9051,5.52,304.6,11.04,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6175,"2026-02-12T21:00:00",9052,3.837,286.3,9.41,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [6176,"2026-02-12T21:10:00",9053,4.865,256.6,10.62,243,"NaN","NaN","NaN","NaN","NaN"],
    [6177,"2026-02-12T21:20:00",9054,5.311,249.3,10.68,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [6178,"2026-02-12T21:30:00",9055,3.996,257.4,10.91,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [6179,"2026-02-12T21:40:00",9056,3.058,254.8,7.187,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [6180,"2026-02-12T21:50:00",9057,3.406,272.8,13.56,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [6181,"2026-02-12T22:00:00",9058,2.41,318.1,8.75,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6182,"2026-02-12T22:10:00",9059,2.704,299.5,9.9,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [6183,"2026-02-12T22:20:00",9060,2.883,270.1,13.92,315,"NaN","NaN","NaN","NaN","NaN"],
    [6184,"2026-02-12T22:30:00",9061,3.1,283.6,7.807,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [6185,"2026-02-12T22:40:00",9062,2.413,239.6,7.415,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [6186,"2026-02-12T22:50:00",9063,3.81,221.9,11.53,259,"NaN","NaN","NaN","NaN","NaN"],
    [6187,"2026-02-12T23:00:00",9064,2.209,212.3,6.435,203,"NaN","NaN","NaN","NaN","NaN"],
    [6188,"2026-02-12T23:10:00",9065,1.686,215.3,5.749,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [6189,"2026-02-12T23:20:00",9066,1.866,262.8,6.435,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6190,"2026-02-12T23:30:00",9067,3.022,298.5,7.056,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [6191,"2026-02-12T23:40:00",9068,1.699,248.1,5.945,195.9,"NaN","NaN","NaN","NaN","NaN"],
    [6192,"2026-02-12T23:50:00",9069,3.796,223,6.272,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [6193,"2026-02-13T00:00:00",9070,2.774,223,5.423,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [6194,"2026-02-13T00:10:00",9071,2.91,303.6,5.619,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [6195,"2026-02-13T00:20:00",9072,3.677,317.9,7.415,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6196,"2026-02-13T00:30:00",9073,2.711,271,6.37,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6197,"2026-02-13T00:40:00",9074,0.82,224.3,3.561,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [6198,"2026-02-13T00:50:00",9075,0.772,301.3,3.528,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [6199,"2026-02-13T01:00:00",9076,3.904,210.8,5.39,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [6200,"2026-02-13T01:10:00",9077,2.53,259.1,4.475,244,"NaN","NaN","NaN","NaN","NaN"],
    [6201,"2026-02-13T01:20:00",9078,0.885,282.9,2.94,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6202,"2026-02-13T01:30:00",9079,1.89,178.9,3.495,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [6203,"2026-02-13T01:40:00",9080,3.326,186.4,5.39,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [6204,"2026-02-13T01:50:00",9081,5.065,277.8,9.21,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [6205,"2026-02-13T02:00:00",9082,5.808,248.6,10.78,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [6206,"2026-02-13T02:10:00",9083,4.634,253.4,7.775,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [6207,"2026-02-13T02:20:00",9084,4.607,251.1,8.66,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [6208,"2026-02-13T02:30:00",9085,5.188,263.3,8.07,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [6209,"2026-02-13T02:40:00",9086,4.311,278.8,8.82,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [6210,"2026-02-13T02:50:00",9087,4.024,261.5,7.579,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [6211,"2026-02-13T03:00:00",9088,2.872,270.1,7.415,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [6212,"2026-02-13T03:10:00",9089,3.661,247,5.488,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [6213,"2026-02-13T03:20:00",9090,3.574,251.7,5.749,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [6214,"2026-02-13T03:30:00",9091,2.728,236.7,4.769,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [6215,"2026-02-13T03:40:00",9092,4,244.4,5.782,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [6216,"2026-02-13T03:50:00",9093,3.644,256.8,6.664,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [6217,"2026-02-13T04:00:00",9094,3.271,249.3,5.357,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [6218,"2026-02-13T04:10:00",9095,3.188,255.2,4.9,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [6219,"2026-02-13T04:20:00",9096,2.151,237.1,3.267,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [6220,"2026-02-13T04:30:00",9097,2.066,242.9,2.777,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [6221,"2026-02-13T04:40:00",9098,3.179,262.1,4.965,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [6222,"2026-02-13T04:50:00",9099,3.372,264.9,5.717,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [6223,"2026-02-13T05:00:00",9100,2.988,260.1,6.141,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [6224,"2026-02-13T05:10:00",9101,2.115,238.1,3.561,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [6225,"2026-02-13T05:20:00",9102,3.054,239.2,3.985,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [6226,"2026-02-13T05:30:00",9103,3.536,243.9,4.802,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [6227,"2026-02-13T05:40:00",9104,2.29,265.9,4.018,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [6228,"2026-02-13T05:50:00",9105,1.674,277.7,3.234,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [6229,"2026-02-13T06:00:00",9106,2.751,307.5,3.822,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [6230,"2026-02-13T06:10:00",9107,2.68,310.3,3.659,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [6231,"2026-02-13T06:20:00",9108,1.211,308.8,3.332,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [6232,"2026-02-13T06:30:00",9109,0.053,297,0.784,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6233,"2026-02-13T06:40:00",9110,1.289,225.1,2.777,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [6234,"2026-02-13T06:50:00",9111,0.679,219.6,1.731,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [6235,"2026-02-13T07:00:00",9112,0.63,219.4,1.731,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [6236,"2026-02-13T07:10:00",9113,2.391,205.6,3.92,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [6237,"2026-02-13T07:20:00",9114,2.736,204.2,3.953,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [6238,"2026-02-13T07:30:00",9115,2.544,220.1,4.018,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [6239,"2026-02-13T07:40:00",9116,2.614,217.6,3.659,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [6240,"2026-02-13T07:50:00",9117,1.903,225.1,3.169,224,"NaN","NaN","NaN","NaN","NaN"],
    [6241,"2026-02-13T08:00:00",9118,1.542,212.7,2.581,205,"NaN","NaN","NaN","NaN","NaN"],
    [6242,"2026-02-13T08:10:00",9119,1.782,211.4,3.397,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [6243,"2026-02-13T08:20:00",9120,0.046,224.5,0.588,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [6244,"2026-02-13T08:30:00",9121,0.073,226.4,0.719,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [6245,"2026-02-13T08:40:00",9122,0.131,206.8,0.98,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [6246,"2026-02-13T08:50:00",9123,0.808,215.7,1.797,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [6247,"2026-02-13T09:00:00",9124,0.381,231.7,1.372,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [6248,"2026-02-13T09:10:00",9125,0.652,232.7,1.437,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6249,"2026-02-13T09:20:00",9126,0.075,232.7,0.784,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [6250,"2026-02-13T09:30:00",9127,0.664,296.6,1.568,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [6251,"2026-02-13T09:40:00",9128,1.118,318.5,1.96,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6252,"2026-02-13T09:50:00",9129,0.218,318.9,1.601,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6253,"2026-02-13T10:00:00",9130,0.194,318.9,1.111,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [6254,"2026-02-13T10:10:00",9131,0.053,293.1,0.49,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [6255,"2026-02-13T10:20:00",9132,0.28,290.2,1.013,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [6256,"2026-02-13T10:30:00",9133,0.098,289.2,1.078,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [6257,"2026-02-13T10:40:00",9134,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6258,"2026-02-13T10:50:00",9135,0.007,289.1,0.359,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [6259,"2026-02-13T11:00:00",9136,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6260,"2026-02-13T11:10:00",9137,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6261,"2026-02-13T11:20:00",9138,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6262,"2026-02-13T11:30:00",9139,0.091,295.5,0.686,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [6263,"2026-02-13T11:40:00",9140,1.143,18.3,2.842,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [6264,"2026-02-13T11:50:00",9141,2.442,48.26,3.659,42.36,"NaN","NaN","NaN","NaN","NaN"],
    [6265,"2026-02-13T12:00:00",9142,2.186,39.95,3.822,36.84,"NaN","NaN","NaN","NaN","NaN"],
    [6266,"2026-02-13T12:10:00",9143,2.168,39.16,3.757,38.76,"NaN","NaN","NaN","NaN","NaN"],
    [6267,"2026-02-13T12:20:00",9144,1.949,30.83,3.659,39.27,"NaN","NaN","NaN","NaN","NaN"],
    [6268,"2026-02-13T12:30:00",9145,2.761,10.58,3.887,4.832,"NaN","NaN","NaN","NaN","NaN"],
    [6269,"2026-02-13T12:40:00",9146,2.92,20.56,4.018,12.98,"NaN","NaN","NaN","NaN","NaN"],
    [6270,"2026-02-13T12:50:00",9147,3.094,35.76,5.292,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [6271,"2026-02-13T13:00:00",9148,2.28,27.03,4.9,45.71,"NaN","NaN","NaN","NaN","NaN"],
    [6272,"2026-02-13T13:10:00",9149,1.941,8.64,3.561,3.157,"NaN","NaN","NaN","NaN","NaN"],
    [6273,"2026-02-13T13:20:00",9150,1.555,15.78,2.973,35.42,"NaN","NaN","NaN","NaN","NaN"],
    [6274,"2026-02-13T13:30:00",9151,2.374,33.3,3.626,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [6275,"2026-02-13T13:40:00",9152,1.765,15.63,3.332,1.724,"NaN","NaN","NaN","NaN","NaN"],
    [6276,"2026-02-13T13:50:00",9153,1.785,14.3,3.136,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [6277,"2026-02-13T14:00:00",9154,2.034,7.09,3.103,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [6278,"2026-02-13T14:10:00",9155,3.632,327.3,6.207,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [6279,"2026-02-13T14:20:00",9156,3.488,316.5,5.945,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [6280,"2026-02-13T14:30:00",9157,3.466,323.5,5.194,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6281,"2026-02-13T14:40:00",9158,3.602,315.3,5.063,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6282,"2026-02-13T14:50:00",9159,2.451,294.8,4.443,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [6283,"2026-02-13T15:00:00",9160,1.062,268.4,3.234,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [6284,"2026-02-13T15:10:00",9161,2.109,263.9,3.691,262,"NaN","NaN","NaN","NaN","NaN"],
    [6285,"2026-02-13T15:20:00",9162,2.037,267.9,4.149,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [6286,"2026-02-13T15:30:00",9163,2.825,286.9,5.619,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [6287,"2026-02-13T15:40:00",9164,2.021,263.7,4.312,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [6288,"2026-02-13T15:50:00",9165,3.2,237,4.965,244,"NaN","NaN","NaN","NaN","NaN"],
    [6289,"2026-02-13T16:00:00",9166,3.578,237.4,5.455,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [6290,"2026-02-13T16:10:00",9167,4.114,238.3,6.043,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [6291,"2026-02-13T16:20:00",9168,3.761,244.8,5.88,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [6292,"2026-02-13T16:30:00",9169,3.238,249,6.174,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [6293,"2026-02-13T16:40:00",9170,3.012,256.4,5.749,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [6294,"2026-02-13T16:50:00",9171,2.498,261.6,6.37,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [6295,"2026-02-13T17:00:00",9172,3.738,263.6,7.84,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [6296,"2026-02-13T17:10:00",9173,4.19,266.5,7.84,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [6297,"2026-02-13T17:20:00",9174,4.358,268.5,7.579,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [6298,"2026-02-13T17:30:00",9175,4.86,263.8,8.69,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [6299,"2026-02-13T17:40:00",9176,4.38,247.2,7.317,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [6300,"2026-02-13T17:50:00",9177,2.791,245.6,5.847,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [6301,"2026-02-13T18:00:00",9178,1.802,230.3,4.214,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [6302,"2026-02-13T18:10:00",9179,2.709,230.8,4.835,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [6303,"2026-02-13T18:20:00",9180,3.155,233.1,6.109,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [6304,"2026-02-13T18:30:00",9181,5.854,235.7,10.22,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [6305,"2026-02-13T18:40:00",9182,7.217,237.6,9.96,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [6306,"2026-02-13T18:50:00",9183,6.011,233.2,9.93,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [6307,"2026-02-13T19:00:00",9184,5.034,235.7,8.56,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [6308,"2026-02-13T19:10:00",9185,5.011,236.1,8.62,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [6309,"2026-02-13T19:20:00",9186,4.152,243.6,8.1,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [6310,"2026-02-13T19:30:00",9187,4.665,238.9,9.41,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [6311,"2026-02-13T19:40:00",9188,4.108,248.7,8.92,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [6312,"2026-02-13T19:50:00",9189,2.374,245.1,8.26,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [6313,"2026-02-13T20:00:00",9190,2.712,249.2,6.86,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [6314,"2026-02-13T20:10:00",9191,3.8,295.2,10.26,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6315,"2026-02-13T20:20:00",9192,3.512,261.8,9.8,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [6316,"2026-02-13T20:30:00",9193,5.223,245.3,13,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [6317,"2026-02-13T20:40:00",9194,3.756,263.5,8.49,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [6318,"2026-02-13T20:50:00",9195,5.362,243.6,9.9,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [6319,"2026-02-13T21:00:00",9196,4.379,240,10.71,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [6320,"2026-02-13T21:10:00",9197,2.152,254.1,6.958,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [6321,"2026-02-13T21:20:00",9198,4.496,239.4,9.7,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [6322,"2026-02-13T21:30:00",9199,3.312,247.8,9.67,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [6323,"2026-02-13T21:40:00",9200,2.095,263.3,6.174,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [6324,"2026-02-13T21:50:00",9201,2.704,290.6,7.709,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [6325,"2026-02-13T22:00:00",9202,2.612,265.8,8.13,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [6326,"2026-02-13T22:10:00",9203,3.995,232.8,9.05,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [6327,"2026-02-13T22:20:00",9204,4.071,219.1,8.33,222,"NaN","NaN","NaN","NaN","NaN"],
    [6328,"2026-02-13T22:30:00",9205,1.148,221.2,4.671,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [6329,"2026-02-13T22:40:00",9206,2.216,239.4,6.827,279,"NaN","NaN","NaN","NaN","NaN"],
    [6330,"2026-02-13T22:50:00",9207,2.836,267.5,7.709,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [6331,"2026-02-13T23:00:00",9208,2.401,283,6.435,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6332,"2026-02-13T23:10:00",9209,3.424,295.7,6.827,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [6333,"2026-02-13T23:20:00",9210,3.327,289,5.782,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [6334,"2026-02-13T23:30:00",9211,3.375,304.7,6.468,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [6335,"2026-02-13T23:40:00",9212,4.103,326,7.677,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [6336,"2026-02-13T23:50:00",9213,4.875,311.1,8.98,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [6337,"2026-02-14T00:00:00",9214,4.581,308.8,9.77,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [6338,"2026-02-14T00:10:00",9215,4.108,297.9,8.17,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [6339,"2026-02-14T00:20:00",9216,4.519,291.9,7.84,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6340,"2026-02-14T00:30:00",9217,4.198,298.9,6.566,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [6341,"2026-02-14T00:40:00",9218,4.27,294.3,8.69,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [6342,"2026-02-14T00:50:00",9219,3.31,291.5,6.239,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [6343,"2026-02-14T01:00:00",9220,1.803,297.7,6.011,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [6344,"2026-02-14T01:10:00",9221,1.575,313.7,5.978,310,"NaN","NaN","NaN","NaN","NaN"],
    [6345,"2026-02-14T01:20:00",9222,5.153,313,9.28,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [6346,"2026-02-14T01:30:00",9223,1.974,329.3,7.121,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [6347,"2026-02-14T01:40:00",9224,2.404,308.3,6.664,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [6348,"2026-02-14T01:50:00",9225,3.611,308.3,8.23,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [6349,"2026-02-14T02:00:00",9226,4.92,303,8.3,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [6350,"2026-02-14T02:10:00",9227,2.025,295,5.945,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [6351,"2026-02-14T02:20:00",9228,2.474,295.8,5.684,288,"NaN","NaN","NaN","NaN","NaN"],
    [6352,"2026-02-14T02:30:00",9229,3.528,296.4,6.337,310,"NaN","NaN","NaN","NaN","NaN"],
    [6353,"2026-02-14T02:40:00",9230,4.352,304.2,6.925,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6354,"2026-02-14T02:50:00",9231,5.238,302.3,8.89,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [6355,"2026-02-14T03:00:00",9232,5.741,306.8,10.26,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [6356,"2026-02-14T03:10:00",9233,4.777,313.3,7.905,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6357,"2026-02-14T03:20:00",9234,4.315,318.2,7.905,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [6358,"2026-02-14T03:30:00",9235,5.457,319.2,9.9,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [6359,"2026-02-14T03:40:00",9236,5.771,322.1,10.22,319,"NaN","NaN","NaN","NaN","NaN"],
    [6360,"2026-02-14T03:50:00",9237,4.543,314.7,11.17,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [6361,"2026-02-14T04:00:00",9238,5.368,315.9,11.27,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6362,"2026-02-14T04:10:00",9239,4.308,329.9,7.023,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [6363,"2026-02-14T04:20:00",9240,4.713,319.8,9.02,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [6364,"2026-02-14T04:30:00",9241,5.237,321.6,9.21,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [6365,"2026-02-14T04:40:00",9242,6.91,337.7,12.54,340,"NaN","NaN","NaN","NaN","NaN"],
    [6366,"2026-02-14T04:50:00",9243,7.558,323.8,11.92,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6367,"2026-02-14T05:00:00",9244,7.669,319.4,15.03,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [6368,"2026-02-14T05:10:00",9245,7.133,318.1,12.22,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [6369,"2026-02-14T05:20:00",9246,8.34,320.7,12.38,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [6370,"2026-02-14T05:30:00",9247,8.74,314.1,13.98,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [6371,"2026-02-14T05:40:00",9248,8.15,316.2,13.33,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [6372,"2026-02-14T05:50:00",9249,8.13,334.7,15.03,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [6373,"2026-02-14T06:00:00",9250,8.02,333.5,12.67,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [6374,"2026-02-14T06:10:00",9251,7.766,324.9,11.6,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [6375,"2026-02-14T06:20:00",9252,8.73,321.9,14.21,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6376,"2026-02-14T06:30:00",9253,8.55,311,12.74,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6377,"2026-02-14T06:40:00",9254,6.101,314,11.04,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [6378,"2026-02-14T06:50:00",9255,5.27,307,10.32,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [6379,"2026-02-14T07:00:00",9256,4.287,302.4,7.677,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [6380,"2026-02-14T07:10:00",9257,3.32,310,6.435,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [6381,"2026-02-14T07:20:00",9258,3.813,294.3,8.04,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [6382,"2026-02-14T07:30:00",9259,4.366,315.6,9.28,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [6383,"2026-02-14T07:40:00",9260,4.188,310.8,8.33,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6384,"2026-02-14T07:50:00",9261,3.351,312.8,8.17,5.233,"NaN","NaN","NaN","NaN","NaN"],
    [6385,"2026-02-14T08:00:00",9262,3.958,324.6,7.709,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [6386,"2026-02-14T08:10:00",9263,4.158,326.7,8.53,325,"NaN","NaN","NaN","NaN","NaN"],
    [6387,"2026-02-14T08:20:00",9264,4.995,320.5,9.28,339.4,"NaN","NaN","NaN","NaN","NaN"],
    [6388,"2026-02-14T08:30:00",9265,3.531,327.8,6.664,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [6389,"2026-02-14T08:40:00",9266,3.951,323.2,6.729,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [6390,"2026-02-14T08:50:00",9267,4.924,311.3,8.92,310,"NaN","NaN","NaN","NaN","NaN"],
    [6391,"2026-02-14T09:00:00",9268,3.848,317.1,8.04,359.5,"NaN","NaN","NaN","NaN","NaN"],
    [6392,"2026-02-14T09:10:00",9269,2.37,337.6,10.03,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [6393,"2026-02-14T09:20:00",9270,0.208,326.3,1.699,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [6394,"2026-02-14T09:30:00",9271,0.962,319.8,3.887,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6395,"2026-02-14T09:40:00",9272,2.114,329.5,4.279,32.63,"NaN","NaN","NaN","NaN","NaN"],
    [6396,"2026-02-14T09:50:00",9273,1.1,306.6,2.907,296,"NaN","NaN","NaN","NaN","NaN"],
    [6397,"2026-02-14T10:00:00",9274,2.575,328.1,5.031,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [6398,"2026-02-14T10:10:00",9275,2.478,334.5,5.423,332,"NaN","NaN","NaN","NaN","NaN"],
    [6399,"2026-02-14T10:20:00",9276,3.246,333.7,7.252,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [6400,"2026-02-14T10:30:00",9277,3.252,325.4,9.73,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [6401,"2026-02-14T10:40:00",9278,5.353,326.6,11.04,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6402,"2026-02-14T10:50:00",9279,3.186,331.3,9.7,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [6403,"2026-02-14T11:00:00",9280,3.299,314.4,8.3,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [6404,"2026-02-14T11:10:00",9281,5.445,311.1,11.14,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [6405,"2026-02-14T11:20:00",9282,5.545,309.5,11.24,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [6406,"2026-02-14T11:30:00",9283,5.92,313.8,12.09,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [6407,"2026-02-14T11:40:00",9284,5.23,303.7,12.35,310,"NaN","NaN","NaN","NaN","NaN"],
    [6408,"2026-02-14T11:50:00",9285,5.511,316.1,10.98,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [6409,"2026-02-14T12:00:00",9286,5.731,315,10.88,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [6410,"2026-02-14T12:10:00",9287,7.556,317.2,13.39,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6411,"2026-02-14T12:20:00",9288,6.658,309,11.69,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [6412,"2026-02-14T12:30:00",9289,7.542,316.8,12.54,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [6413,"2026-02-14T12:40:00",9290,8.11,317.5,12.9,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [6414,"2026-02-14T12:50:00",9291,6.759,308.6,12.41,314,"NaN","NaN","NaN","NaN","NaN"],
    [6415,"2026-02-14T13:00:00",9292,5.836,303.6,10,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [6416,"2026-02-14T13:10:00",9293,6.321,312.9,11.43,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6417,"2026-02-14T13:20:00",9294,7.635,315.8,12.35,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [6418,"2026-02-14T13:30:00",9295,7.695,319.7,13.03,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6419,"2026-02-14T13:40:00",9296,6.552,310.6,12.54,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6420,"2026-02-14T13:50:00",9297,5.597,310,9.34,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [6421,"2026-02-14T14:00:00",9298,3.305,313.3,9.96,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [6422,"2026-02-14T14:10:00",9299,2.797,320.4,7.579,329,"NaN","NaN","NaN","NaN","NaN"],
    [6423,"2026-02-14T14:20:00",9300,5.479,342.5,10.68,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [6424,"2026-02-14T14:30:00",9301,4.796,50.55,7.546,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [6425,"2026-02-14T14:40:00",9302,5.945,51.92,8.43,56.64,"NaN","NaN","NaN","NaN","NaN"],
    [6426,"2026-02-14T14:50:00",9303,5.72,57.5,7.873,58.31,"NaN","NaN","NaN","NaN","NaN"],
    [6427,"2026-02-14T15:00:00",9304,6.222,62.19,8.17,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [6428,"2026-02-14T15:10:00",9305,4.763,65.19,6.697,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [6429,"2026-02-14T15:20:00",9306,3.797,51.85,5.488,47.73,"NaN","NaN","NaN","NaN","NaN"],
    [6430,"2026-02-14T15:30:00",9307,3.821,56.55,5.423,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [6431,"2026-02-14T15:40:00",9308,3.072,54.76,5.031,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [6432,"2026-02-14T15:50:00",9309,3.343,50.42,5.161,46.36,"NaN","NaN","NaN","NaN","NaN"],
    [6433,"2026-02-14T16:00:00",9310,3.003,51.1,4.933,46.58,"NaN","NaN","NaN","NaN","NaN"],
    [6434,"2026-02-14T16:10:00",9311,2.075,55.75,3.495,49.29,"NaN","NaN","NaN","NaN","NaN"],
    [6435,"2026-02-14T16:20:00",9312,2.046,57.22,2.973,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [6436,"2026-02-14T16:30:00",9313,1.251,37.05,2.189,36.53,"NaN","NaN","NaN","NaN","NaN"],
    [6437,"2026-02-14T16:40:00",9314,1.892,55.11,3.005,52.16,"NaN","NaN","NaN","NaN","NaN"],
    [6438,"2026-02-14T16:50:00",9315,2.079,57.82,3.365,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [6439,"2026-02-14T17:00:00",9316,1.859,50.74,3.169,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [6440,"2026-02-14T17:10:00",9317,1.366,50.16,2.515,47.04,"NaN","NaN","NaN","NaN","NaN"],
    [6441,"2026-02-14T17:20:00",9318,0.675,41.04,2.123,41.98,"NaN","NaN","NaN","NaN","NaN"],
    [6442,"2026-02-14T17:30:00",9319,0.744,35.56,1.568,34.78,"NaN","NaN","NaN","NaN","NaN"],
    [6443,"2026-02-14T17:40:00",9320,0.856,50.53,1.927,63.88,"NaN","NaN","NaN","NaN","NaN"],
    [6444,"2026-02-14T17:50:00",9321,1.681,71.95,2.483,70.26,"NaN","NaN","NaN","NaN","NaN"],
    [6445,"2026-02-14T18:00:00",9322,2.173,71.09,3.136,68.52,"NaN","NaN","NaN","NaN","NaN"],
    [6446,"2026-02-14T18:10:00",9323,2.171,6.107,10.39,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6447,"2026-02-14T18:20:00",9324,10.79,324.7,15.97,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6448,"2026-02-14T18:30:00",9325,9.08,325.1,13.95,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [6449,"2026-02-14T18:40:00",9326,10.28,324.9,14.86,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6450,"2026-02-14T18:50:00",9327,9.39,325.1,14.21,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [6451,"2026-02-14T19:00:00",9328,8.8,323.6,12.64,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [6452,"2026-02-14T19:10:00",9329,8.36,323.2,12.32,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [6453,"2026-02-14T19:20:00",9330,8.11,321.5,11.53,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [6454,"2026-02-14T19:30:00",9331,7.701,323.7,11.2,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [6455,"2026-02-14T19:40:00",9332,7.322,322,10.71,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [6456,"2026-02-14T19:50:00",9333,6.791,325.1,9.87,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6457,"2026-02-14T20:00:00",9334,5.843,324.9,8.92,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6458,"2026-02-14T20:10:00",9335,5.278,320,8.4,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6459,"2026-02-14T20:20:00",9336,5.457,319.8,8.43,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6460,"2026-02-14T20:30:00",9337,5.838,321,8.46,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [6461,"2026-02-14T20:40:00",9338,5.929,327.6,9.24,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [6462,"2026-02-14T20:50:00",9339,6.491,325.6,9.44,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6463,"2026-02-14T21:00:00",9340,6.746,321.3,10.03,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6464,"2026-02-14T21:10:00",9341,4.843,326.4,8.13,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [6465,"2026-02-14T21:20:00",9342,4.846,334.7,8.85,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [6466,"2026-02-14T21:30:00",9343,5.639,348.9,8.33,351.1,"NaN","NaN","NaN","NaN","NaN"],
    [6467,"2026-02-14T21:40:00",9344,6.62,346,10.81,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [6468,"2026-02-14T21:50:00",9345,5.48,331.1,9.44,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6469,"2026-02-14T22:00:00",9346,5.227,331.9,7.971,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [6470,"2026-02-14T22:10:00",9347,4.65,329.4,7.448,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [6471,"2026-02-14T22:20:00",9348,3.934,324.9,7.971,350.4,"NaN","NaN","NaN","NaN","NaN"],
    [6472,"2026-02-14T22:30:00",9349,3.553,264.8,6.043,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [6473,"2026-02-14T22:40:00",9350,3.656,259.7,6.762,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [6474,"2026-02-14T22:50:00",9351,5.358,251.8,8.89,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [6475,"2026-02-14T23:00:00",9352,5.001,263.8,9.47,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [6476,"2026-02-14T23:10:00",9353,4.082,278.5,8.66,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [6477,"2026-02-14T23:20:00",9354,2.706,291.5,5.913,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [6478,"2026-02-14T23:30:00",9355,3.534,318.4,6.403,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [6479,"2026-02-14T23:40:00",9356,3.074,272.9,7.481,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [6480,"2026-02-14T23:50:00",9357,4.534,260.8,10.42,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [6481,"2026-02-15T00:00:00",9358,4.006,257,9.31,262,"NaN","NaN","NaN","NaN","NaN"],
    [6482,"2026-02-15T00:10:00",9359,4.06,284.6,9.47,336,"NaN","NaN","NaN","NaN","NaN"],
    [6483,"2026-02-15T00:20:00",9360,4.027,313.5,9.02,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [6484,"2026-02-15T00:30:00",9361,5.738,308.4,10.58,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [6485,"2026-02-15T00:40:00",9362,3.422,280.4,8.79,325,"NaN","NaN","NaN","NaN","NaN"],
    [6486,"2026-02-15T00:50:00",9363,5.686,311.9,12.12,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [6487,"2026-02-15T01:00:00",9364,5.91,293.5,14.28,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [6488,"2026-02-15T01:10:00",9365,5.124,286.4,9.28,291,"NaN","NaN","NaN","NaN","NaN"],
    [6489,"2026-02-15T01:20:00",9366,3.96,249.3,8.66,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [6490,"2026-02-15T01:30:00",9367,5.048,240.6,9.08,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [6491,"2026-02-15T01:40:00",9368,5.84,248.3,10.32,258,"NaN","NaN","NaN","NaN","NaN"],
    [6492,"2026-02-15T01:50:00",9369,5.374,257,10.36,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [6493,"2026-02-15T02:00:00",9370,4.937,248.7,10.29,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [6494,"2026-02-15T02:10:00",9371,4.593,250.3,10,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [6495,"2026-02-15T02:20:00",9372,3.51,275.2,9.24,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [6496,"2026-02-15T02:30:00",9373,6.065,305.6,13.98,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [6497,"2026-02-15T02:40:00",9374,8.08,304.8,15.03,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6498,"2026-02-15T02:50:00",9375,8.66,303.9,13.75,296,"NaN","NaN","NaN","NaN","NaN"],
    [6499,"2026-02-15T03:00:00",9376,8.94,306.2,14.99,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [6500,"2026-02-15T03:10:00",9377,8.27,311.4,15.48,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [6501,"2026-02-15T03:20:00",9378,8.72,309.5,14.73,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [6502,"2026-02-15T03:30:00",9379,8.97,304.1,14.99,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6503,"2026-02-15T03:40:00",9380,8.17,306.5,13.52,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6504,"2026-02-15T03:50:00",9381,7.633,307.2,12.25,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [6505,"2026-02-15T04:00:00",9382,6.913,307,13.75,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [6506,"2026-02-15T04:10:00",9383,6.673,321.9,10.78,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [6507,"2026-02-15T04:20:00",9384,5.305,319.8,9.83,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [6508,"2026-02-15T04:30:00",9385,2.572,316.5,6.501,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [6509,"2026-02-15T04:40:00",9386,1.296,15.75,3.626,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [6510,"2026-02-15T04:50:00",9387,2.605,63.51,4.508,48.94,"NaN","NaN","NaN","NaN","NaN"],
    [6511,"2026-02-15T05:00:00",9388,1.74,57.43,3.201,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [6512,"2026-02-15T05:10:00",9389,2.868,35.18,4.867,23.71,"NaN","NaN","NaN","NaN","NaN"],
    [6513,"2026-02-15T05:20:00",9390,4.379,13.56,6.501,6.169,"NaN","NaN","NaN","NaN","NaN"],
    [6514,"2026-02-15T05:30:00",9391,4.445,7.976,6.501,15.32,"NaN","NaN","NaN","NaN","NaN"],
    [6515,"2026-02-15T05:40:00",9392,4.084,348,6.305,338.8,"NaN","NaN","NaN","NaN","NaN"],
    [6516,"2026-02-15T05:50:00",9393,3.882,353.6,7.415,349.2,"NaN","NaN","NaN","NaN","NaN"],
    [6517,"2026-02-15T06:00:00",9394,3.317,38.97,5.259,42.54,"NaN","NaN","NaN","NaN","NaN"],
    [6518,"2026-02-15T06:10:00",9395,2.747,39.56,4.541,13.66,"NaN","NaN","NaN","NaN","NaN"],
    [6519,"2026-02-15T06:20:00",9396,1.639,4.014,3.855,33.41,"NaN","NaN","NaN","NaN","NaN"],
    [6520,"2026-02-15T06:30:00",9397,1.004,352.3,3.299,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [6521,"2026-02-15T06:40:00",9398,3.622,16.46,5.259,11.63,"NaN","NaN","NaN","NaN","NaN"],
    [6522,"2026-02-15T06:50:00",9399,3.311,359.2,5.39,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [6523,"2026-02-15T07:00:00",9400,3.217,349.2,4.41,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [6524,"2026-02-15T07:10:00",9401,2.217,27.39,3.463,42.43,"NaN","NaN","NaN","NaN","NaN"],
    [6525,"2026-02-15T07:20:00",9402,2.118,33.57,3.169,19.72,"NaN","NaN","NaN","NaN","NaN"],
    [6526,"2026-02-15T07:30:00",9403,2.936,10.84,4.083,9.73,"NaN","NaN","NaN","NaN","NaN"],
    [6527,"2026-02-15T07:40:00",9404,3.826,330.5,5.357,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [6528,"2026-02-15T07:50:00",9405,3.884,324.9,6.076,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [6529,"2026-02-15T08:00:00",9406,3.907,328.2,6.272,332,"NaN","NaN","NaN","NaN","NaN"],
    [6530,"2026-02-15T08:10:00",9407,3.054,333.9,4.965,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [6531,"2026-02-15T08:20:00",9408,3.8,344.9,6.011,350,"NaN","NaN","NaN","NaN","NaN"],
    [6532,"2026-02-15T08:30:00",9409,4.415,329.3,6.403,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [6533,"2026-02-15T08:40:00",9410,3.575,326.5,5.749,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [6534,"2026-02-15T08:50:00",9411,3.775,328,6.925,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [6535,"2026-02-15T09:00:00",9412,4.594,324.2,7.121,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [6536,"2026-02-15T09:10:00",9413,5.761,324.4,8.46,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [6537,"2026-02-15T09:20:00",9414,5.364,323.1,8.75,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6538,"2026-02-15T09:30:00",9415,4.127,308.1,7.35,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6539,"2026-02-15T09:40:00",9416,4.831,315.6,8.1,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6540,"2026-02-15T09:50:00",9417,4.653,325,7.187,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [6541,"2026-02-15T10:00:00",9418,4.895,323.5,7.807,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [6542,"2026-02-15T10:10:00",9419,5.629,321.2,7.807,326,"NaN","NaN","NaN","NaN","NaN"],
    [6543,"2026-02-15T10:20:00",9420,4.193,318.1,7.35,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [6544,"2026-02-15T10:30:00",9421,2.799,305.6,4.737,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [6545,"2026-02-15T10:40:00",9422,3.817,318.4,6.141,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [6546,"2026-02-15T10:50:00",9423,3.654,321.6,5.815,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6547,"2026-02-15T11:00:00",9424,2.306,309.2,4.181,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6548,"2026-02-15T11:10:00",9425,1.992,341.3,4.051,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [6549,"2026-02-15T11:20:00",9426,1.66,339.7,3.855,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [6550,"2026-02-15T11:30:00",9427,0.316,347.7,1.601,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [6551,"2026-02-15T11:40:00",9428,0.944,286.6,3.397,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [6552,"2026-02-15T11:50:00",9429,1.997,186.7,2.907,190.2,"NaN","NaN","NaN","NaN","NaN"],
    [6553,"2026-02-15T12:00:00",9430,2.454,171.2,3.397,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [6554,"2026-02-15T12:10:00",9431,2.208,168.2,3.593,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [6555,"2026-02-15T12:20:00",9432,2.956,170.7,4.018,165.9,"NaN","NaN","NaN","NaN","NaN"],
    [6556,"2026-02-15T12:30:00",9433,2.439,175.5,4.802,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [6557,"2026-02-15T12:40:00",9434,6.217,186,8.13,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [6558,"2026-02-15T12:50:00",9435,7.63,198.2,8.98,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [6559,"2026-02-15T13:00:00",9436,7.304,200.8,8.66,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [6560,"2026-02-15T13:10:00",9437,6.031,210.7,8.49,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [6561,"2026-02-15T13:20:00",9438,4.983,217.2,7.84,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [6562,"2026-02-15T13:30:00",9439,4.648,222.7,7.513,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [6563,"2026-02-15T13:40:00",9440,4.67,222,7.383,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [6564,"2026-02-15T13:50:00",9441,6.108,205.2,7.775,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [6565,"2026-02-15T14:00:00",9442,6.549,196.7,7.938,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [6566,"2026-02-15T14:10:00",9443,5.858,201.1,7.187,204.4,"NaN","NaN","NaN","NaN","NaN"],
    [6567,"2026-02-15T14:20:00",9444,5.969,197.7,7.285,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [6568,"2026-02-15T14:30:00",9445,5.837,191.5,6.795,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [6569,"2026-02-15T14:40:00",9446,4.872,200.6,6.435,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [6570,"2026-02-15T14:50:00",9447,4.479,200,5.586,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [6571,"2026-02-15T15:00:00",9448,4.637,222.8,6.991,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [6572,"2026-02-15T15:10:00",9449,3.711,228.3,5.586,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [6573,"2026-02-15T15:20:00",9450,3.424,220.1,5.325,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [6574,"2026-02-15T15:30:00",9451,3.835,219.4,5.619,219,"NaN","NaN","NaN","NaN","NaN"],
    [6575,"2026-02-15T15:40:00",9452,3.969,218.9,6.011,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [6576,"2026-02-15T15:50:00",9453,3.878,223.6,5.978,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [6577,"2026-02-15T16:00:00",9454,4.02,222.8,6.337,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [6578,"2026-02-15T16:10:00",9455,3.773,224.4,5.815,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6579,"2026-02-15T16:20:00",9456,3.291,222.2,4.671,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [6580,"2026-02-15T16:30:00",9457,3.684,220.7,4.998,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [6581,"2026-02-15T16:40:00",9458,3.281,221.8,4.508,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [6582,"2026-02-15T16:50:00",9459,3.195,229.1,5.227,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [6583,"2026-02-15T17:00:00",9460,2.117,221.2,4.181,224,"NaN","NaN","NaN","NaN","NaN"],
    [6584,"2026-02-15T17:10:00",9461,2.177,224.1,3.789,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [6585,"2026-02-15T17:20:00",9462,2.757,232.4,3.855,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [6586,"2026-02-15T17:30:00",9463,2.427,235.5,3.495,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [6587,"2026-02-15T17:40:00",9464,1.846,228.3,2.973,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [6588,"2026-02-15T17:50:00",9465,1.968,220.8,2.483,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [6589,"2026-02-15T18:00:00",9466,1.787,221.3,2.352,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [6590,"2026-02-15T18:10:00",9467,1.902,223.8,2.45,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [6591,"2026-02-15T18:20:00",9468,2.102,232.5,2.679,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [6592,"2026-02-15T18:30:00",9469,1.773,259.9,4.345,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [6593,"2026-02-15T18:40:00",9470,2.454,264.2,5.129,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [6594,"2026-02-15T18:50:00",9471,1.037,260.3,3.071,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [6595,"2026-02-15T19:00:00",9472,1.451,232.3,2.94,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [6596,"2026-02-15T19:10:00",9473,1.911,194.6,2.875,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [6597,"2026-02-15T19:20:00",9474,1.176,208.4,1.699,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [6598,"2026-02-15T19:30:00",9475,0.855,216.8,2.189,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [6599,"2026-02-15T19:40:00",9476,2.649,253.4,5.031,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [6600,"2026-02-15T19:50:00",9477,2.151,265,3.985,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [6601,"2026-02-15T20:00:00",9478,1.968,248.4,3.495,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [6602,"2026-02-15T20:10:00",9479,2.483,265.8,5.423,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [6603,"2026-02-15T20:20:00",9480,3.131,273.5,7.644,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [6604,"2026-02-15T20:30:00",9481,3.557,267.4,9.28,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [6605,"2026-02-15T20:40:00",9482,2.667,269.8,5.259,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [6606,"2026-02-15T20:50:00",9483,2.118,265.5,5.292,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6607,"2026-02-15T21:00:00",9484,3.84,273.4,7.677,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [6608,"2026-02-15T21:10:00",9485,3.578,262.7,7.938,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [6609,"2026-02-15T21:20:00",9486,3.235,288.5,6.109,289,"NaN","NaN","NaN","NaN","NaN"],
    [6610,"2026-02-15T21:30:00",9487,4.658,299.7,8.13,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6611,"2026-02-15T21:40:00",9488,4.327,267.8,9.47,271,"NaN","NaN","NaN","NaN","NaN"],
    [6612,"2026-02-15T21:50:00",9489,3.23,282.9,7.905,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [6613,"2026-02-15T22:00:00",9490,4.058,308.6,7.971,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [6614,"2026-02-15T22:10:00",9491,5.129,319.7,11.99,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6615,"2026-02-15T22:20:00",9492,5.831,305.2,11.3,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [6616,"2026-02-15T22:30:00",9493,7.004,311.7,11.27,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [6617,"2026-02-15T22:40:00",9494,5.992,305,10.19,314,"NaN","NaN","NaN","NaN","NaN"],
    [6618,"2026-02-15T22:50:00",9495,6.433,305.1,12.51,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6619,"2026-02-15T23:00:00",9496,8.75,308.1,13.1,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [6620,"2026-02-15T23:10:00",9497,9.78,304.3,14.83,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [6621,"2026-02-15T23:20:00",9498,8.65,307.3,12.58,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6622,"2026-02-15T23:30:00",9499,9.12,309.2,13.13,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [6623,"2026-02-15T23:40:00",9500,7.979,313.2,12.64,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [6624,"2026-02-15T23:50:00",9501,7.158,316.1,10.81,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [6625,"2026-02-16T00:00:00",9502,8.31,324.1,11.73,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [6626,"2026-02-16T00:10:00",9503,8.49,318.4,12.61,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [6627,"2026-02-16T00:20:00",9504,9.18,313.8,13.88,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6628,"2026-02-16T00:30:00",9505,9,302.7,11.92,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [6629,"2026-02-16T00:40:00",9506,8.94,308,12.71,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6630,"2026-02-16T00:50:00",9507,9.23,315.7,12.64,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [6631,"2026-02-16T01:00:00",9508,7.735,312.9,13.26,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [6632,"2026-02-16T01:10:00",9509,8.19,306.1,12.28,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [6633,"2026-02-16T01:20:00",9510,7.57,309.6,12.9,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [6634,"2026-02-16T01:30:00",9511,6.539,309.2,10.85,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [6635,"2026-02-16T01:40:00",9512,6.547,304.9,12.9,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [6636,"2026-02-16T01:50:00",9513,7.079,307.2,10.32,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [6637,"2026-02-16T02:00:00",9514,5.096,315.2,10.75,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6638,"2026-02-16T02:10:00",9515,2.804,296.9,6.991,309,"NaN","NaN","NaN","NaN","NaN"],
    [6639,"2026-02-16T02:20:00",9516,1.702,246.2,3.561,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [6640,"2026-02-16T02:30:00",9517,2.048,272.5,4.965,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6641,"2026-02-16T02:40:00",9518,4.092,302.3,8,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [6642,"2026-02-16T02:50:00",9519,5.65,309.9,8.53,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6643,"2026-02-16T03:00:00",9520,6.079,297.7,9.38,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6644,"2026-02-16T03:10:00",9521,4.217,283,8.36,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [6645,"2026-02-16T03:20:00",9522,5.126,277.9,10.06,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [6646,"2026-02-16T03:30:00",9523,4.964,280.2,8.43,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [6647,"2026-02-16T03:40:00",9524,5.998,276.4,10.39,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [6648,"2026-02-16T03:50:00",9525,4.376,276.3,9.11,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [6649,"2026-02-16T04:00:00",9526,1.729,295.1,4.508,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [6650,"2026-02-16T04:10:00",9527,1.747,277.8,4.116,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6651,"2026-02-16T04:20:00",9528,1.595,222.1,5.063,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [6652,"2026-02-16T04:30:00",9529,2.896,211.8,4.965,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [6653,"2026-02-16T04:40:00",9530,3.363,208.7,5.521,191.6,"NaN","NaN","NaN","NaN","NaN"],
    [6654,"2026-02-16T04:50:00",9531,3.407,195.4,5.815,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [6655,"2026-02-16T05:00:00",9532,2.522,236.2,6.37,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [6656,"2026-02-16T05:10:00",9533,3.141,228.2,5.423,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [6657,"2026-02-16T05:20:00",9534,2.985,217.8,4.769,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [6658,"2026-02-16T05:30:00",9535,2.362,233.8,7.971,224,"NaN","NaN","NaN","NaN","NaN"],
    [6659,"2026-02-16T05:40:00",9536,0.946,228.1,3.789,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [6660,"2026-02-16T05:50:00",9537,1.865,229.7,5.455,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [6661,"2026-02-16T06:00:00",9538,2.985,217.9,5.913,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [6662,"2026-02-16T06:10:00",9539,1.09,155,3.234,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [6663,"2026-02-16T06:20:00",9540,1.607,185.7,6.207,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [6664,"2026-02-16T06:30:00",9541,0.835,272.7,6.207,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [6665,"2026-02-16T06:40:00",9542,3.7,333.5,9.11,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [6666,"2026-02-16T06:50:00",9543,2.738,326.9,7.807,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [6667,"2026-02-16T07:00:00",9544,2.323,244.9,8,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [6668,"2026-02-16T07:10:00",9545,1.896,197.5,4.443,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [6669,"2026-02-16T07:20:00",9546,1.648,203,4.835,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [6670,"2026-02-16T07:30:00",9547,2.715,225.7,6.533,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [6671,"2026-02-16T07:40:00",9548,2.948,229.9,5.292,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [6672,"2026-02-16T07:50:00",9549,3.144,219.8,5.455,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [6673,"2026-02-16T08:00:00",9550,2.704,233.6,5.325,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [6674,"2026-02-16T08:10:00",9551,3.356,226.6,6.86,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [6675,"2026-02-16T08:20:00",9552,4.948,222.1,7.644,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [6676,"2026-02-16T08:30:00",9553,3.983,198.9,7.317,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [6677,"2026-02-16T08:40:00",9554,2.919,187.6,3.822,187.4,"NaN","NaN","NaN","NaN","NaN"],
    [6678,"2026-02-16T08:50:00",9555,3.043,196.2,3.855,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [6679,"2026-02-16T09:00:00",9556,3.133,207.8,5.913,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [6680,"2026-02-16T09:10:00",9557,3.728,216.5,6.501,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [6681,"2026-02-16T09:20:00",9558,3.756,220.7,5.684,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [6682,"2026-02-16T09:30:00",9559,3.335,223.3,7.089,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [6683,"2026-02-16T09:40:00",9560,3.29,220.6,5.847,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [6684,"2026-02-16T09:50:00",9561,2.912,238.2,8.82,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [6685,"2026-02-16T10:00:00",9562,3.52,237.5,5.815,242,"NaN","NaN","NaN","NaN","NaN"],
    [6686,"2026-02-16T10:10:00",9563,2.786,210.3,6.925,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6687,"2026-02-16T10:20:00",9564,3.417,239.3,8.13,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [6688,"2026-02-16T10:30:00",9565,3.741,208.3,9.54,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [6689,"2026-02-16T10:40:00",9566,3.387,232.8,9.41,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [6690,"2026-02-16T10:50:00",9567,3.207,334.5,9.8,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6691,"2026-02-16T11:00:00",9568,1.583,276.8,5.455,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [6692,"2026-02-16T11:10:00",9569,5.169,301,13.88,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [6693,"2026-02-16T11:20:00",9570,6.788,316.9,15.26,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6694,"2026-02-16T11:30:00",9571,5.6,315.3,13.75,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6695,"2026-02-16T11:40:00",9572,5.368,323.7,20.22,336.7,"NaN","NaN","NaN","NaN","NaN"],
    [6696,"2026-02-16T11:50:00",9573,5.866,323.8,13.46,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [6697,"2026-02-16T12:00:00",9574,4.965,315.9,16.3,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [6698,"2026-02-16T12:10:00",9575,4.722,316.2,11.11,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [6699,"2026-02-16T12:20:00",9576,3.716,317.4,11.37,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [6700,"2026-02-16T12:30:00",9577,2.546,318.3,7.709,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [6701,"2026-02-16T12:40:00",9578,3.696,293.3,10.85,304,"NaN","NaN","NaN","NaN","NaN"],
    [6702,"2026-02-16T12:50:00",9579,2.997,280.7,8.82,315,"NaN","NaN","NaN","NaN","NaN"],
    [6703,"2026-02-16T13:00:00",9580,4.921,278.4,11.79,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [6704,"2026-02-16T13:10:00",9581,4.561,293.9,10.19,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [6705,"2026-02-16T13:20:00",9582,2.486,261.5,6.762,233,"NaN","NaN","NaN","NaN","NaN"],
    [6706,"2026-02-16T13:30:00",9583,5.395,261.4,12.87,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [6707,"2026-02-16T13:40:00",9584,6.094,262.8,11.11,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [6708,"2026-02-16T13:50:00",9585,5.744,258,12.02,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [6709,"2026-02-16T14:00:00",9586,5.285,250.7,11.17,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [6710,"2026-02-16T14:10:00",9587,5.435,246.5,10.81,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6711,"2026-02-16T14:20:00",9588,5.437,248.8,9.31,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [6712,"2026-02-16T14:30:00",9589,5.624,243,12.71,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [6713,"2026-02-16T14:40:00",9590,4.311,277.7,11.24,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [6714,"2026-02-16T14:50:00",9591,4.731,312.2,15.26,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6715,"2026-02-16T15:00:00",9592,1.892,293.7,5.684,286,"NaN","NaN","NaN","NaN","NaN"],
    [6716,"2026-02-16T15:10:00",9593,4.237,293,9.96,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6717,"2026-02-16T15:20:00",9594,3.117,260.9,7.383,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [6718,"2026-02-16T15:30:00",9595,2.87,279.5,8.17,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [6719,"2026-02-16T15:40:00",9596,2.852,285.2,8.33,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [6720,"2026-02-16T15:50:00",9597,4.166,303.4,11.79,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [6721,"2026-02-16T16:00:00",9598,2.78,240.8,7.513,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [6722,"2026-02-16T16:10:00",9599,3.03,254,7.807,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [6723,"2026-02-16T16:20:00",9600,3.714,249.9,7.317,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [6724,"2026-02-16T16:30:00",9601,2.737,251.8,6.076,229,"NaN","NaN","NaN","NaN","NaN"],
    [6725,"2026-02-16T16:40:00",9602,2.356,263.5,5.651,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [6726,"2026-02-16T16:50:00",9603,2.345,247.8,5.586,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [6727,"2026-02-16T17:00:00",9604,2.865,251.1,5.815,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [6728,"2026-02-16T17:10:00",9605,3.222,252.4,6.435,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [6729,"2026-02-16T17:20:00",9606,1.562,253,4.018,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [6730,"2026-02-16T17:30:00",9607,3.373,246.9,6.435,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [6731,"2026-02-16T17:40:00",9608,2.951,252.1,7.873,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [6732,"2026-02-16T17:50:00",9609,3.485,271.1,7.285,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [6733,"2026-02-16T18:00:00",9610,2.754,283,8,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [6734,"2026-02-16T18:10:00",9611,2.354,278.7,5.88,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [6735,"2026-02-16T18:20:00",9612,2.967,327.1,7.317,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [6736,"2026-02-16T18:30:00",9613,3.017,322.8,6.729,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6737,"2026-02-16T18:40:00",9614,3.898,319.3,7.187,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [6738,"2026-02-16T18:50:00",9615,4.77,302.4,10.09,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [6739,"2026-02-16T19:00:00",9616,5.495,305.2,9.64,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [6740,"2026-02-16T19:10:00",9617,5.302,300.7,10.88,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [6741,"2026-02-16T19:20:00",9618,5.119,308.5,13.88,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [6742,"2026-02-16T19:30:00",9619,6.627,312.6,12.22,326,"NaN","NaN","NaN","NaN","NaN"],
    [6743,"2026-02-16T19:40:00",9620,6.761,311.4,12.67,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [6744,"2026-02-16T19:50:00",9621,5.407,311.1,13.13,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6745,"2026-02-16T20:00:00",9622,6.74,306.7,13.65,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [6746,"2026-02-16T20:10:00",9623,4.574,304.1,9.51,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [6747,"2026-02-16T20:20:00",9624,6.27,303,10.62,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [6748,"2026-02-16T20:30:00",9625,5.012,318.1,10.55,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [6749,"2026-02-16T20:40:00",9626,5.225,317.4,9.21,342,"NaN","NaN","NaN","NaN","NaN"],
    [6750,"2026-02-16T20:50:00",9627,6.567,318.2,11.6,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [6751,"2026-02-16T21:00:00",9628,7.708,317.7,13,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [6752,"2026-02-16T21:10:00",9629,5.282,317.6,9.31,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [6753,"2026-02-16T21:20:00",9630,4.717,302.9,10.36,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6754,"2026-02-16T21:30:00",9631,5.536,304.3,10.85,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [6755,"2026-02-16T21:40:00",9632,5.005,312.1,8.72,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [6756,"2026-02-16T21:50:00",9633,5.513,306.5,8.4,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6757,"2026-02-16T22:00:00",9634,4.887,307.8,7.383,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6758,"2026-02-16T22:10:00",9635,4.254,302.7,7.187,319,"NaN","NaN","NaN","NaN","NaN"],
    [6759,"2026-02-16T22:20:00",9636,3.122,307.1,6.501,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [6760,"2026-02-16T22:30:00",9637,1.42,316.7,6.043,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6761,"2026-02-16T22:40:00",9638,2.189,260,7.056,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [6762,"2026-02-16T22:50:00",9639,4.017,63.53,5.651,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [6763,"2026-02-16T23:00:00",9640,3.463,61.93,5.129,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [6764,"2026-02-16T23:10:00",9641,1.699,71.29,3.463,72,"NaN","NaN","NaN","NaN","NaN"],
    [6765,"2026-02-16T23:20:00",9642,2.811,223.3,4.998,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [6766,"2026-02-16T23:30:00",9643,4.348,272.9,9.08,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [6767,"2026-02-16T23:40:00",9644,4.412,276.6,8.56,271,"NaN","NaN","NaN","NaN","NaN"],
    [6768,"2026-02-16T23:50:00",9645,3.886,280.3,8.2,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [6769,"2026-02-17T00:00:00",9646,3.953,289.8,7.546,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [6770,"2026-02-17T00:10:00",9647,4.055,302.2,6.664,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6771,"2026-02-17T00:20:00",9648,3.323,290.1,6.337,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [6772,"2026-02-17T00:30:00",9649,1.561,244,4.639,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [6773,"2026-02-17T00:40:00",9650,3.098,245,6.664,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [6774,"2026-02-17T00:50:00",9651,3.785,245,8.92,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [6775,"2026-02-17T01:00:00",9652,4.309,245.7,7.644,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [6776,"2026-02-17T01:10:00",9653,3.698,258.2,7.121,270,"NaN","NaN","NaN","NaN","NaN"],
    [6777,"2026-02-17T01:20:00",9654,5.153,256,9.15,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [6778,"2026-02-17T01:30:00",9655,4.689,261,8.59,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [6779,"2026-02-17T01:40:00",9656,5.136,256.6,11.5,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [6780,"2026-02-17T01:50:00",9657,4.353,273.6,7.938,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [6781,"2026-02-17T02:00:00",9658,5.084,291.7,9.6,271,"NaN","NaN","NaN","NaN","NaN"],
    [6782,"2026-02-17T02:10:00",9659,5.423,310.1,10.58,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [6783,"2026-02-17T02:20:00",9660,5.714,313.9,10.13,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [6784,"2026-02-17T02:30:00",9661,5.507,320.5,9.64,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [6785,"2026-02-17T02:40:00",9662,3.817,320.3,9.21,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [6786,"2026-02-17T02:50:00",9663,4.996,309.3,8.53,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6787,"2026-02-17T03:00:00",9664,6.159,299.6,10.45,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [6788,"2026-02-17T03:10:00",9665,6.458,302.4,10.94,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [6789,"2026-02-17T03:20:00",9666,6.799,300.8,11.56,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6790,"2026-02-17T03:30:00",9667,6.797,302.7,11.73,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [6791,"2026-02-17T03:40:00",9668,6.427,301.8,11.83,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6792,"2026-02-17T03:50:00",9669,7.243,318.3,12.18,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [6793,"2026-02-17T04:00:00",9670,4.746,328.4,9.18,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [6794,"2026-02-17T04:10:00",9671,4.476,342.7,7.089,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [6795,"2026-02-17T04:20:00",9672,5.022,334.9,8.23,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6796,"2026-02-17T04:30:00",9673,6.221,331.6,9.18,328,"NaN","NaN","NaN","NaN","NaN"],
    [6797,"2026-02-17T04:40:00",9674,6.061,330.8,9.47,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [6798,"2026-02-17T04:50:00",9675,5.683,330.5,8.17,336,"NaN","NaN","NaN","NaN","NaN"],
    [6799,"2026-02-17T05:00:00",9676,6.129,323.8,9.9,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6800,"2026-02-17T05:10:00",9677,5.858,331.4,8.59,332.5,"NaN","NaN","NaN","NaN","NaN"],
    [6801,"2026-02-17T05:20:00",9678,3.792,321.6,6.86,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [6802,"2026-02-17T05:30:00",9679,1.528,342.5,3.463,350.7,"NaN","NaN","NaN","NaN","NaN"],
    [6803,"2026-02-17T05:40:00",9680,1.741,315.5,8.98,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [6804,"2026-02-17T05:50:00",9681,4.6,301.9,8.75,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [6805,"2026-02-17T06:00:00",9682,3.74,303.4,6.631,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [6806,"2026-02-17T06:10:00",9683,1.938,279.7,4.704,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [6807,"2026-02-17T06:20:00",9684,2.498,293.6,8.26,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [6808,"2026-02-17T06:30:00",9685,3.35,283.1,6.958,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [6809,"2026-02-17T06:40:00",9686,2.718,317.1,4.998,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [6810,"2026-02-17T06:50:00",9687,3.675,334.9,6.141,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [6811,"2026-02-17T07:00:00",9688,3.063,340.7,6.207,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [6812,"2026-02-17T07:10:00",9689,1.724,330.8,3.724,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [6813,"2026-02-17T07:20:00",9690,1.689,23.35,3.626,31.57,"NaN","NaN","NaN","NaN","NaN"],
    [6814,"2026-02-17T07:30:00",9691,0.395,44.89,1.666,44.36,"NaN","NaN","NaN","NaN","NaN"],
    [6815,"2026-02-17T07:40:00",9692,0.248,45.75,1.895,47.47,"NaN","NaN","NaN","NaN","NaN"],
    [6816,"2026-02-17T07:50:00",9693,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6817,"2026-02-17T08:00:00",9694,0.307,43.71,1.47,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [6818,"2026-02-17T08:10:00",9695,0.208,5.827,1.699,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [6819,"2026-02-17T08:20:00",9696,0.936,306.2,4.998,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [6820,"2026-02-17T08:30:00",9697,3.176,326.5,4.835,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [6821,"2026-02-17T08:40:00",9698,4.754,324.6,7.187,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [6822,"2026-02-17T08:50:00",9699,3.903,317.4,5.978,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [6823,"2026-02-17T09:00:00",9700,4.002,320.3,6.174,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [6824,"2026-02-17T09:10:00",9701,3.532,317.5,6.337,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6825,"2026-02-17T09:20:00",9702,1.991,328.7,4.051,335.4,"NaN","NaN","NaN","NaN","NaN"],
    [6826,"2026-02-17T09:30:00",9703,2.899,70.03,4.704,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [6827,"2026-02-17T09:40:00",9704,2.041,107.2,4.083,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [6828,"2026-02-17T09:50:00",9705,1.743,123.5,2.875,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [6829,"2026-02-17T10:00:00",9706,2.299,156.4,3.495,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [6830,"2026-02-17T10:10:00",9707,2.001,162.6,2.809,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [6831,"2026-02-17T10:20:00",9708,2.598,164.9,3.038,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [6832,"2026-02-17T10:30:00",9709,2.616,145.2,4.083,133.8,"NaN","NaN","NaN","NaN","NaN"],
    [6833,"2026-02-17T10:40:00",9710,3.768,130.4,4.573,129.7,"NaN","NaN","NaN","NaN","NaN"],
    [6834,"2026-02-17T10:50:00",9711,3.006,127.7,3.953,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [6835,"2026-02-17T11:00:00",9712,3.014,128.1,4.214,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [6836,"2026-02-17T11:10:00",9713,3.293,119.5,4.181,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [6837,"2026-02-17T11:20:00",9714,3.214,114.8,4.149,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [6838,"2026-02-17T11:30:00",9715,3.27,113.4,4.214,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [6839,"2026-02-17T11:40:00",9716,3.226,116.6,4.214,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [6840,"2026-02-17T11:50:00",9717,3.61,108.7,4.508,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [6841,"2026-02-17T12:00:00",9718,3.604,107.1,4.573,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [6842,"2026-02-17T12:10:00",9719,3.584,94.8,4.965,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [6843,"2026-02-17T12:20:00",9720,3.477,97.6,4.933,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [6844,"2026-02-17T12:30:00",9721,3.425,91.3,5.194,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [6845,"2026-02-17T12:40:00",9722,3.636,86.2,4.9,77.75,"NaN","NaN","NaN","NaN","NaN"],
    [6846,"2026-02-17T12:50:00",9723,3.399,93.5,5.39,101,"NaN","NaN","NaN","NaN","NaN"],
    [6847,"2026-02-17T13:00:00",9724,3.536,88.2,5.031,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [6848,"2026-02-17T13:10:00",9725,3.8,77.93,4.965,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [6849,"2026-02-17T13:20:00",9726,3.703,65.08,5.455,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [6850,"2026-02-17T13:30:00",9727,3.764,61.83,5.357,59.73,"NaN","NaN","NaN","NaN","NaN"],
    [6851,"2026-02-17T13:40:00",9728,3.311,57.88,5.129,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [6852,"2026-02-17T13:50:00",9729,2.993,65.61,4.377,63.4,"NaN","NaN","NaN","NaN","NaN"],
    [6853,"2026-02-17T14:00:00",9730,1.813,67.34,3.267,54.25,"NaN","NaN","NaN","NaN","NaN"],
    [6854,"2026-02-17T14:10:00",9731,1.373,70.39,2.221,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [6855,"2026-02-17T14:20:00",9732,2.485,75.03,3.103,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [6856,"2026-02-17T14:30:00",9733,2.962,103.1,3.724,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [6857,"2026-02-17T14:40:00",9734,3.52,112.4,4.149,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [6858,"2026-02-17T14:50:00",9735,4.336,123.9,5.357,123.6,"NaN","NaN","NaN","NaN","NaN"],
    [6859,"2026-02-17T15:00:00",9736,3.564,133.1,4.802,132,"NaN","NaN","NaN","NaN","NaN"],
    [6860,"2026-02-17T15:10:00",9737,3.186,139.5,3.659,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [6861,"2026-02-17T15:20:00",9738,2.285,139.3,3.136,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [6862,"2026-02-17T15:30:00",9739,2.016,130.1,2.45,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [6863,"2026-02-17T15:40:00",9740,2.61,115.7,3.103,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [6864,"2026-02-17T15:50:00",9741,2.041,106,2.744,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [6865,"2026-02-17T16:00:00",9742,2.118,83.9,2.777,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [6866,"2026-02-17T16:10:00",9743,2.371,62.08,3.626,55.86,"NaN","NaN","NaN","NaN","NaN"],
    [6867,"2026-02-17T16:20:00",9744,2.104,66.29,2.777,52.77,"NaN","NaN","NaN","NaN","NaN"],
    [6868,"2026-02-17T16:30:00",9745,2.7,85.2,3.626,77.32,"NaN","NaN","NaN","NaN","NaN"],
    [6869,"2026-02-17T16:40:00",9746,3.376,123.9,4.9,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [6870,"2026-02-17T16:50:00",9747,4.491,125.9,6.043,130,"NaN","NaN","NaN","NaN","NaN"],
    [6871,"2026-02-17T17:00:00",9748,4.808,128,5.847,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [6872,"2026-02-17T17:10:00",9749,4.657,128,5.847,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [6873,"2026-02-17T17:20:00",9750,4.245,115.5,5.357,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [6874,"2026-02-17T17:30:00",9751,3.239,107.2,4.312,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [6875,"2026-02-17T17:40:00",9752,4.02,110.3,5.194,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [6876,"2026-02-17T17:50:00",9753,3.582,95.8,4.867,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [6877,"2026-02-17T18:00:00",9754,3.633,108.2,4.965,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [6878,"2026-02-17T18:10:00",9755,4.243,115.9,5.227,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [6879,"2026-02-17T18:20:00",9756,3.65,107.5,4.704,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [6880,"2026-02-17T18:30:00",9757,3.454,109.9,4.573,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [6881,"2026-02-17T18:40:00",9758,3.3,101.6,4.639,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [6882,"2026-02-17T18:50:00",9759,3.113,88.2,4.541,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [6883,"2026-02-17T19:00:00",9760,3.687,79.61,4.508,73.55,"NaN","NaN","NaN","NaN","NaN"],
    [6884,"2026-02-17T19:10:00",9761,3.393,87.7,4.802,97,"NaN","NaN","NaN","NaN","NaN"],
    [6885,"2026-02-17T19:20:00",9762,3.681,107.8,4.737,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [6886,"2026-02-17T19:30:00",9763,3.781,112.6,4.639,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [6887,"2026-02-17T19:40:00",9764,2.845,107,3.92,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [6888,"2026-02-17T19:50:00",9765,3.148,110.1,4.051,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [6889,"2026-02-17T20:00:00",9766,3.103,102.6,4.345,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [6890,"2026-02-17T20:10:00",9767,3.185,108.1,4.606,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [6891,"2026-02-17T20:20:00",9768,3.438,112,4.573,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [6892,"2026-02-17T20:30:00",9769,3.356,111.9,4.573,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [6893,"2026-02-17T20:40:00",9770,3.498,110.3,4.573,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [6894,"2026-02-17T20:50:00",9771,3.739,117.6,4.835,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [6895,"2026-02-17T21:00:00",9772,3.757,108.9,4.639,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [6896,"2026-02-17T21:10:00",9773,3.423,109.4,4.41,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [6897,"2026-02-17T21:20:00",9774,3.544,93.6,4.933,95,"NaN","NaN","NaN","NaN","NaN"],
    [6898,"2026-02-17T21:30:00",9775,2.776,90.6,4.018,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [6899,"2026-02-17T21:40:00",9776,3.659,87.9,4.671,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [6900,"2026-02-17T21:50:00",9777,4.101,82,5.423,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [6901,"2026-02-17T22:00:00",9778,3.439,78.21,5.063,74.06,"NaN","NaN","NaN","NaN","NaN"],
    [6902,"2026-02-17T22:10:00",9779,3.928,77.84,5.063,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [6903,"2026-02-17T22:20:00",9780,3.493,79.22,5.129,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [6904,"2026-02-17T22:30:00",9781,4.067,79.21,5.39,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [6905,"2026-02-17T22:40:00",9782,3.499,76.32,5.096,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [6906,"2026-02-17T22:50:00",9783,3.786,78.15,4.769,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [6907,"2026-02-17T23:00:00",9784,3.638,79.82,4.769,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [6908,"2026-02-17T23:10:00",9785,3.759,80.5,5.161,74.21,"NaN","NaN","NaN","NaN","NaN"],
    [6909,"2026-02-17T23:20:00",9786,3.546,83.6,4.835,74.03,"NaN","NaN","NaN","NaN","NaN"],
    [6910,"2026-02-17T23:30:00",9787,3.632,81,5.259,76.87,"NaN","NaN","NaN","NaN","NaN"],
    [6911,"2026-02-17T23:40:00",9788,3.578,89.9,5.227,79.49,"NaN","NaN","NaN","NaN","NaN"],
    [6912,"2026-02-17T23:50:00",9789,3.45,84.7,4.704,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [6913,"2026-02-18T00:00:00",9790,3.798,80.3,4.933,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [6914,"2026-02-18T00:10:00",9791,3.65,77.05,5.096,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [6915,"2026-02-18T00:20:00",9792,3.729,75.05,5.325,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [6916,"2026-02-18T00:30:00",9793,4.034,73.09,5.227,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [6917,"2026-02-18T00:40:00",9794,4.023,65.15,5.847,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [6918,"2026-02-18T00:50:00",9795,3.161,73.55,4.9,79.86,"NaN","NaN","NaN","NaN","NaN"],
    [6919,"2026-02-18T01:00:00",9796,2.745,82.4,3.593,71.97,"NaN","NaN","NaN","NaN","NaN"],
    [6920,"2026-02-18T01:10:00",9797,3.004,83.1,4.247,66.85,"NaN","NaN","NaN","NaN","NaN"],
    [6921,"2026-02-18T01:20:00",9798,2.854,84,3.887,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [6922,"2026-02-18T01:30:00",9799,3.238,90.7,4.247,96,"NaN","NaN","NaN","NaN","NaN"],
    [6923,"2026-02-18T01:40:00",9800,2.716,86.7,3.789,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [6924,"2026-02-18T01:50:00",9801,2.964,80.6,3.92,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [6925,"2026-02-18T02:00:00",9802,2.919,83.5,4.149,76.55,"NaN","NaN","NaN","NaN","NaN"],
    [6926,"2026-02-18T02:10:00",9803,2.907,79.84,4.083,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [6927,"2026-02-18T02:20:00",9804,2.948,79.64,3.855,75.92,"NaN","NaN","NaN","NaN","NaN"],
    [6928,"2026-02-18T02:30:00",9805,2.919,79.25,3.953,75.69,"NaN","NaN","NaN","NaN","NaN"],
    [6929,"2026-02-18T02:40:00",9806,2.529,89.9,3.757,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [6930,"2026-02-18T02:50:00",9807,2.631,89.8,3.757,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [6931,"2026-02-18T03:00:00",9808,2.698,81.8,3.691,78.77,"NaN","NaN","NaN","NaN","NaN"],
    [6932,"2026-02-18T03:10:00",9809,2.128,81.5,3.103,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [6933,"2026-02-18T03:20:00",9810,1.782,75.83,2.613,77.77,"NaN","NaN","NaN","NaN","NaN"],
    [6934,"2026-02-18T03:30:00",9811,1.63,73.46,2.385,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [6935,"2026-02-18T03:40:00",9812,1.55,71.44,2.221,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [6936,"2026-02-18T03:50:00",9813,1.219,68.24,2.123,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [6937,"2026-02-18T04:00:00",9814,1.453,48.65,2.319,41.3,"NaN","NaN","NaN","NaN","NaN"],
    [6938,"2026-02-18T04:10:00",9815,1.703,20.82,2.189,20.78,"NaN","NaN","NaN","NaN","NaN"],
    [6939,"2026-02-18T04:20:00",9816,2.16,20.5,2.777,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [6940,"2026-02-18T04:30:00",9817,1.864,19.94,2.581,19.43,"NaN","NaN","NaN","NaN","NaN"],
    [6941,"2026-02-18T04:40:00",9818,1.571,19.14,2.058,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [6942,"2026-02-18T04:50:00",9819,1.378,20.72,1.862,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [6943,"2026-02-18T05:00:00",9820,0.719,27.13,1.143,27.54,"NaN","NaN","NaN","NaN","NaN"],
    [6944,"2026-02-18T05:10:00",9821,1.102,19.93,1.699,19.23,"NaN","NaN","NaN","NaN","NaN"],
    [6945,"2026-02-18T05:20:00",9822,1.266,18.9,1.568,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [6946,"2026-02-18T05:30:00",9823,1.304,18.57,1.993,18.27,"NaN","NaN","NaN","NaN","NaN"],
    [6947,"2026-02-18T05:40:00",9824,1.364,18.17,1.927,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [6948,"2026-02-18T05:50:00",9825,1.173,18.17,1.601,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [6949,"2026-02-18T06:00:00",9826,0.894,18.17,1.176,18.17,"NaN","NaN","NaN","NaN","NaN"],
    [6950,"2026-02-18T06:10:00",9827,0.492,18.13,1.111,18.07,"NaN","NaN","NaN","NaN","NaN"],
    [6951,"2026-02-18T06:20:00",9828,0.934,18,1.307,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [6952,"2026-02-18T06:30:00",9829,0.644,17.88,1.372,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [6953,"2026-02-18T06:40:00",9830,0.391,17.88,0.947,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [6954,"2026-02-18T06:50:00",9831,0.387,17.88,1.241,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [6955,"2026-02-18T07:00:00",9832,0.496,17.88,1.013,17.88,"NaN","NaN","NaN","NaN","NaN"],
    [6956,"2026-02-18T07:10:00",9833,0.989,17.91,1.601,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [6957,"2026-02-18T07:20:00",9834,1.546,17.62,2.254,17.49,"NaN","NaN","NaN","NaN","NaN"],
    [6958,"2026-02-18T07:30:00",9835,1.821,15.56,2.483,16.27,"NaN","NaN","NaN","NaN","NaN"],
    [6959,"2026-02-18T07:40:00",9836,2.056,12.69,2.613,12.85,"NaN","NaN","NaN","NaN","NaN"],
    [6960,"2026-02-18T07:50:00",9837,1.66,6.145,2.319,10.15,"NaN","NaN","NaN","NaN","NaN"],
    [6961,"2026-02-18T08:00:00",9838,1.48,359.5,2.058,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [6962,"2026-02-18T08:10:00",9839,1.199,350.3,2.091,346.4,"NaN","NaN","NaN","NaN","NaN"],
    [6963,"2026-02-18T08:20:00",9840,1.678,336.8,2.385,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [6964,"2026-02-18T08:30:00",9841,1.717,331.9,2.254,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [6965,"2026-02-18T08:40:00",9842,1.253,335.1,2.025,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [6966,"2026-02-18T08:50:00",9843,0.409,339.8,1.241,339.7,"NaN","NaN","NaN","NaN","NaN"],
    [6967,"2026-02-18T09:00:00",9844,0.516,345.8,1.274,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [6968,"2026-02-18T09:10:00",9845,0.074,348,0.686,348,"NaN","NaN","NaN","NaN","NaN"],
    [6969,"2026-02-18T09:20:00",9846,0.379,358.8,0.719,11.15,"NaN","NaN","NaN","NaN","NaN"],
    [6970,"2026-02-18T09:30:00",9847,0,0.193,0.196,0.177,"NaN","NaN","NaN","NaN","NaN"],
    [6971,"2026-02-18T09:40:00",9848,0.08,16.74,0.588,1.933,"NaN","NaN","NaN","NaN","NaN"],
    [6972,"2026-02-18T09:50:00",9849,1.139,128.5,2.581,159,"NaN","NaN","NaN","NaN","NaN"],
    [6973,"2026-02-18T10:00:00",9850,10.21,172.3,69.78,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [6974,"2026-02-18T10:10:00",9851,1.777,175.9,2.45,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [6975,"2026-02-18T10:20:00",9852,2.201,168.6,2.581,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [6976,"2026-02-18T10:30:00",9853,2.44,152.1,3.136,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [6977,"2026-02-18T10:40:00",9854,2.837,213.8,5.161,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [6978,"2026-02-18T10:50:00",9855,3.359,229.7,4.998,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [6979,"2026-02-18T11:00:00",9856,4.125,207.8,5.651,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [6980,"2026-02-18T11:10:00",9857,4.81,197.6,5.978,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [6981,"2026-02-18T11:20:00",9858,5.583,187.4,6.435,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [6982,"2026-02-18T11:30:00",9859,6.38,189.7,7.285,192.2,"NaN","NaN","NaN","NaN","NaN"],
    [6983,"2026-02-18T11:40:00",9860,6.73,196.6,7.481,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [6984,"2026-02-18T11:50:00",9861,5.817,206.6,7.742,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [6985,"2026-02-18T12:00:00",9862,4.875,216,6.403,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [6986,"2026-02-18T12:10:00",9863,4.482,212.5,7.219,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [6987,"2026-02-18T12:20:00",9864,5.531,212.1,7.383,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [6988,"2026-02-18T12:30:00",9865,5.192,221.3,6.664,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [6989,"2026-02-18T12:40:00",9866,5.143,217.1,7.056,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [6990,"2026-02-18T12:50:00",9867,5.263,217.5,7.023,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [6991,"2026-02-18T13:00:00",9868,4.748,217.7,7.121,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [6992,"2026-02-18T13:10:00",9869,4.759,220.6,6.86,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [6993,"2026-02-18T13:20:00",9870,4.199,222.7,6.435,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [6994,"2026-02-18T13:30:00",9871,4.052,216.1,5.945,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [6995,"2026-02-18T13:40:00",9872,4.412,220.6,6.697,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [6996,"2026-02-18T13:50:00",9873,5.373,217.4,7.121,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [6997,"2026-02-18T14:00:00",9874,5.822,220.7,7.546,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [6998,"2026-02-18T14:10:00",9875,4.864,223.2,7.677,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [6999,"2026-02-18T14:20:00",9876,4.429,218.7,7.513,219,"NaN","NaN","NaN","NaN","NaN"],
    [7000,"2026-02-18T14:30:00",9877,4.766,220.7,7.023,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [7001,"2026-02-18T14:40:00",9878,4.431,222.5,7.056,222,"NaN","NaN","NaN","NaN","NaN"],
    [7002,"2026-02-18T14:50:00",9879,5.766,221.1,8.1,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [7003,"2026-02-18T15:00:00",9880,5.978,220,8.69,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [7004,"2026-02-18T15:10:00",9881,6.094,220.3,9.05,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [7005,"2026-02-18T15:20:00",9882,6.363,221.8,9.73,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [7006,"2026-02-18T15:30:00",9883,5.794,220.9,8.95,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [7007,"2026-02-18T15:40:00",9884,5.154,219.4,7.448,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [7008,"2026-02-18T15:50:00",9885,4.372,220.2,7.023,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7009,"2026-02-18T16:00:00",9886,4.359,222.8,6.501,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [7010,"2026-02-18T16:10:00",9887,3.414,227.8,5.423,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [7011,"2026-02-18T16:20:00",9888,3.018,221.3,5.227,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [7012,"2026-02-18T16:30:00",9889,3.67,214.6,6.174,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [7013,"2026-02-18T16:40:00",9890,3.928,219.1,5.945,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [7014,"2026-02-18T16:50:00",9891,3.75,230.8,6.239,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [7015,"2026-02-18T17:00:00",9892,4.159,215,6.305,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [7016,"2026-02-18T17:10:00",9893,5.777,201.2,6.827,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [7017,"2026-02-18T17:20:00",9894,4.006,208.8,5.619,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [7018,"2026-02-18T17:30:00",9895,4.64,204.4,5.553,203,"NaN","NaN","NaN","NaN","NaN"],
    [7019,"2026-02-18T17:40:00",9896,5.215,202.5,6.925,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [7020,"2026-02-18T17:50:00",9897,5.847,203.5,7.546,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [7021,"2026-02-18T18:00:00",9898,4.926,219.1,7.905,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [7022,"2026-02-18T18:10:00",9899,5.548,219.2,8,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [7023,"2026-02-18T18:20:00",9900,5.489,222.9,7.448,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [7024,"2026-02-18T18:30:00",9901,4.298,224.2,6.795,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [7025,"2026-02-18T18:40:00",9902,4.801,228.5,7.285,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [7026,"2026-02-18T18:50:00",9903,5.323,239,8.4,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [7027,"2026-02-18T19:00:00",9904,4.98,239,7.513,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [7028,"2026-02-18T19:10:00",9905,5.455,242.2,8.2,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [7029,"2026-02-18T19:20:00",9906,4.223,230.5,7.677,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7030,"2026-02-18T19:30:00",9907,5.301,222.2,6.958,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [7031,"2026-02-18T19:40:00",9908,5.132,221.8,7.513,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [7032,"2026-02-18T19:50:00",9909,4.201,223.7,5.978,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [7033,"2026-02-18T20:00:00",9910,4.474,216.6,5.782,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7034,"2026-02-18T20:10:00",9911,3.871,216.5,5.031,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [7035,"2026-02-18T20:20:00",9912,3.355,221.3,5.619,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7036,"2026-02-18T20:30:00",9913,3.239,233.1,5.619,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [7037,"2026-02-18T20:40:00",9914,3.653,246.3,6.011,235,"NaN","NaN","NaN","NaN","NaN"],
    [7038,"2026-02-18T20:50:00",9915,3.872,240.9,5.913,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [7039,"2026-02-18T21:00:00",9916,3.959,232.5,5.325,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [7040,"2026-02-18T21:10:00",9917,3.462,227.9,5.651,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [7041,"2026-02-18T21:20:00",9918,3.515,230.2,5.488,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [7042,"2026-02-18T21:30:00",9919,3.902,239.1,6.174,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [7043,"2026-02-18T21:40:00",9920,4.056,239.3,6.174,242,"NaN","NaN","NaN","NaN","NaN"],
    [7044,"2026-02-18T21:50:00",9921,2.117,232.5,3.299,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [7045,"2026-02-18T22:00:00",9922,2.007,231,3.822,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [7046,"2026-02-18T22:10:00",9923,3.163,239.1,5.325,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [7047,"2026-02-18T22:20:00",9924,3.186,252.1,5.161,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [7048,"2026-02-18T22:30:00",9925,3.578,269.9,6.697,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [7049,"2026-02-18T22:40:00",9926,4.291,275.3,7.971,276,"NaN","NaN","NaN","NaN","NaN"],
    [7050,"2026-02-18T22:50:00",9927,2.912,271.7,6.207,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7051,"2026-02-18T23:00:00",9928,5.047,280.9,8.36,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [7052,"2026-02-18T23:10:00",9929,5.504,265.6,10.03,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [7053,"2026-02-18T23:20:00",9930,6.516,249.7,12.32,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [7054,"2026-02-18T23:30:00",9931,7.559,257.4,12.61,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [7055,"2026-02-18T23:40:00",9932,6.956,254.7,11.89,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [7056,"2026-02-18T23:50:00",9933,5.988,250.3,9.77,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [7057,"2026-02-19T00:00:00",9934,4.803,255.1,8.3,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [7058,"2026-02-19T00:10:00",9935,3.949,253.4,5.717,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [7059,"2026-02-19T00:20:00",9936,3.247,265.1,5.325,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [7060,"2026-02-19T00:30:00",9937,2.99,271.4,5.292,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [7061,"2026-02-19T00:40:00",9938,3.093,265.9,4.802,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [7062,"2026-02-19T00:50:00",9939,2.625,265,4.573,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [7063,"2026-02-19T01:00:00",9940,2.2,271.9,3.789,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [7064,"2026-02-19T01:10:00",9941,3.077,261.7,7.056,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [7065,"2026-02-19T01:20:00",9942,2.943,261.9,5.782,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7066,"2026-02-19T01:30:00",9943,3.576,249.9,7.873,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [7067,"2026-02-19T01:40:00",9944,2.816,249.5,5.847,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [7068,"2026-02-19T01:50:00",9945,3.546,237.4,6.174,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [7069,"2026-02-19T02:00:00",9946,2.038,227.4,4.443,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [7070,"2026-02-19T02:10:00",9947,1.718,241.7,4.116,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [7071,"2026-02-19T02:20:00",9948,3.339,264.8,8,282,"NaN","NaN","NaN","NaN","NaN"],
    [7072,"2026-02-19T02:30:00",9949,3.059,281.6,8.23,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [7073,"2026-02-19T02:40:00",9950,3.985,255.2,8.3,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [7074,"2026-02-19T02:50:00",9951,4.163,254.1,8.2,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [7075,"2026-02-19T03:00:00",9952,5.19,243.7,8.69,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [7076,"2026-02-19T03:10:00",9953,6.667,255.6,11.86,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [7077,"2026-02-19T03:20:00",9954,6.366,256.8,10.06,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7078,"2026-02-19T03:30:00",9955,7.082,255.7,11.66,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7079,"2026-02-19T03:40:00",9956,6.787,252.1,11.6,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7080,"2026-02-19T03:50:00",9957,6.295,242.6,11.96,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [7081,"2026-02-19T04:00:00",9958,6.608,244.4,12.61,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [7082,"2026-02-19T04:10:00",9959,3.389,268.3,9.51,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [7083,"2026-02-19T04:20:00",9960,5.167,255.5,11.04,224,"NaN","NaN","NaN","NaN","NaN"],
    [7084,"2026-02-19T04:30:00",9961,6.182,241.4,10.91,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [7085,"2026-02-19T04:40:00",9962,7.385,235.3,12.58,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [7086,"2026-02-19T04:50:00",9963,8.3,238.8,12.35,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [7087,"2026-02-19T05:00:00",9964,7.001,243.9,12.38,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [7088,"2026-02-19T05:10:00",9965,6.928,238.9,11.47,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [7089,"2026-02-19T05:20:00",9966,5.47,237.5,11.27,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [7090,"2026-02-19T05:30:00",9967,4.998,243.5,10.52,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7091,"2026-02-19T05:40:00",9968,5.46,239,11.89,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [7092,"2026-02-19T05:50:00",9969,5.392,233.7,9.83,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [7093,"2026-02-19T06:00:00",9970,4.159,238.8,8.49,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [7094,"2026-02-19T06:10:00",9971,3.903,262.9,11.69,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [7095,"2026-02-19T06:20:00",9972,7.594,238,12.97,233,"NaN","NaN","NaN","NaN","NaN"],
    [7096,"2026-02-19T06:30:00",9973,6.093,240.4,12.15,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [7097,"2026-02-19T06:40:00",9974,2.115,306.6,7.219,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [7098,"2026-02-19T06:50:00",9975,4.96,305.5,15.39,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [7099,"2026-02-19T07:00:00",9976,4.567,293.8,10.71,322.9,"NaN","NaN","NaN","NaN","NaN"],
    [7100,"2026-02-19T07:10:00",9977,3.631,260.1,9.02,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [7101,"2026-02-19T07:20:00",9978,3.483,259.7,12.94,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [7102,"2026-02-19T07:30:00",9979,3.456,252.2,8.75,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [7103,"2026-02-19T07:40:00",9980,4.339,282.5,9.9,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [7104,"2026-02-19T07:50:00",9981,3.373,314.8,9.54,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [7105,"2026-02-19T08:00:00",9982,5.66,315.6,11.43,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [7106,"2026-02-19T08:10:00",9983,3.276,355.3,8.26,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [7107,"2026-02-19T08:20:00",9984,2.122,356.4,7.35,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [7108,"2026-02-19T08:30:00",9985,2.796,331.3,6.043,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [7109,"2026-02-19T08:40:00",9986,3.02,257.3,7.056,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [7110,"2026-02-19T08:50:00",9987,2.095,240.9,5.619,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [7111,"2026-02-19T09:00:00",9988,2.116,228.5,6.207,292,"NaN","NaN","NaN","NaN","NaN"],
    [7112,"2026-02-19T09:10:00",9989,2.944,207.9,5.227,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [7113,"2026-02-19T09:20:00",9990,1.761,229.5,4.933,12.15,"NaN","NaN","NaN","NaN","NaN"],
    [7114,"2026-02-19T09:30:00",9991,1.903,318.7,5.717,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [7115,"2026-02-19T09:40:00",9992,4.391,328.9,9.21,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [7116,"2026-02-19T09:50:00",9993,5.804,316.4,13.69,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7117,"2026-02-19T10:00:00",9994,5.423,318.2,11.04,316,"NaN","NaN","NaN","NaN","NaN"],
    [7118,"2026-02-19T10:10:00",9995,5.197,302.3,10.98,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [7119,"2026-02-19T10:20:00",9996,4.079,315.4,12.35,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [7120,"2026-02-19T10:30:00",9997,4.279,306.3,10.13,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [7121,"2026-02-19T10:40:00",9998,2.631,322.5,8.85,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [7122,"2026-02-19T10:50:00",9999,3.641,308.9,8.56,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [7123,"2026-02-19T11:00:00",10000,6.07,320.3,11.34,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [7124,"2026-02-19T11:10:00",10001,6.209,307.6,12.97,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [7125,"2026-02-19T11:20:00",10002,5.311,311.7,10.13,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [7126,"2026-02-19T11:30:00",10003,5.975,312.3,13.1,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7127,"2026-02-19T11:40:00",10004,6.131,305.5,14.11,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [7128,"2026-02-19T11:50:00",10005,5.33,314,11.47,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [7129,"2026-02-19T12:00:00",10006,5.57,310,12.58,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7130,"2026-02-19T12:10:00",10007,3.872,308.7,11.5,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [7131,"2026-02-19T12:20:00",10008,3.888,301.2,8.69,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [7132,"2026-02-19T12:30:00",10009,3.193,322.1,6.925,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [7133,"2026-02-19T12:40:00",10010,2.683,283.6,8.49,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [7134,"2026-02-19T12:50:00",10011,3.159,330.2,10.36,329,"NaN","NaN","NaN","NaN","NaN"],
    [7135,"2026-02-19T13:00:00",10012,1.519,268.2,6.337,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [7136,"2026-02-19T13:10:00",10013,3.884,262.9,10.03,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [7137,"2026-02-19T13:20:00",10014,5.405,254.4,12.38,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7138,"2026-02-19T13:30:00",10015,7.882,240,15.19,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [7139,"2026-02-19T13:40:00",10016,6.192,262.3,13.85,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [7140,"2026-02-19T13:50:00",10017,5.188,247,12.09,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [7141,"2026-02-19T14:00:00",10018,5.291,258.3,11.01,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [7142,"2026-02-19T14:10:00",10019,5.6,247.8,10.71,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [7143,"2026-02-19T14:20:00",10020,5.251,247.9,12.81,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [7144,"2026-02-19T14:30:00",10021,3.866,250.4,9.57,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7145,"2026-02-19T14:40:00",10022,5.795,250.1,12.84,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [7146,"2026-02-19T14:50:00",10023,4.428,242.2,9.05,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [7147,"2026-02-19T15:00:00",10024,1.717,220.3,10.32,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [7148,"2026-02-19T15:10:00",10025,3.562,244.7,8.33,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7149,"2026-02-19T15:20:00",10026,6.839,245.1,12.18,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [7150,"2026-02-19T15:30:00",10027,7.114,242.6,15.12,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [7151,"2026-02-19T15:40:00",10028,6.067,233.5,11.4,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7152,"2026-02-19T15:50:00",10029,5.886,237,11.17,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7153,"2026-02-19T16:00:00",10030,5.007,247.9,10.88,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [7154,"2026-02-19T16:10:00",10031,6.851,245.1,15.12,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [7155,"2026-02-19T16:20:00",10032,8.27,240.6,13.82,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [7156,"2026-02-19T16:30:00",10033,7.572,242.6,13.07,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [7157,"2026-02-19T16:40:00",10034,8.13,244.5,19.37,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [7158,"2026-02-19T16:50:00",10035,6.814,248.7,15.91,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [7159,"2026-02-19T17:00:00",10036,6.266,254.1,13.59,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [7160,"2026-02-19T17:10:00",10037,5.342,260.7,11.99,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [7161,"2026-02-19T17:20:00",10038,5.956,247.3,10.29,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [7162,"2026-02-19T17:30:00",10039,6.723,245.9,14.93,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [7163,"2026-02-19T17:40:00",10040,7.073,252,16.3,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [7164,"2026-02-19T17:50:00",10041,5.845,245.2,12.35,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [7165,"2026-02-19T18:00:00",10042,6.406,250.6,13.13,273,"NaN","NaN","NaN","NaN","NaN"],
    [7166,"2026-02-19T18:10:00",10043,4.217,255.5,9.21,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7167,"2026-02-19T18:20:00",10044,5.388,249,11.4,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [7168,"2026-02-19T18:30:00",10045,5.45,248.9,10.55,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [7169,"2026-02-19T18:40:00",10046,4.874,241.3,10.26,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [7170,"2026-02-19T18:50:00",10047,4.501,259.8,10.62,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [7171,"2026-02-19T19:00:00",10048,4.172,247,8.79,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [7172,"2026-02-19T19:10:00",10049,4.236,233.2,8.49,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [7173,"2026-02-19T19:20:00",10050,1.822,241.9,5.39,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7174,"2026-02-19T19:30:00",10051,2.841,244,6.468,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [7175,"2026-02-19T19:40:00",10052,3.869,245.4,7.481,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [7176,"2026-02-19T19:50:00",10053,5.325,242.5,11.92,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [7177,"2026-02-19T20:00:00",10054,6.915,237.8,12.38,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [7178,"2026-02-19T20:10:00",10055,3.275,247.9,9.77,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [7179,"2026-02-19T20:20:00",10056,3.337,236.1,7.448,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [7180,"2026-02-19T20:30:00",10057,3.024,259.4,7.644,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7181,"2026-02-19T20:40:00",10058,4.495,238.1,8.98,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7182,"2026-02-19T20:50:00",10059,4.161,231.5,7.154,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7183,"2026-02-19T21:00:00",10060,4.443,243.6,7.644,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [7184,"2026-02-19T21:10:00",10061,4.758,262.6,8.66,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [7185,"2026-02-19T21:20:00",10062,4.603,267.3,8.04,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [7186,"2026-02-19T21:30:00",10063,4.48,266,8.17,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [7187,"2026-02-19T21:40:00",10064,3.892,270.5,9.28,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [7188,"2026-02-19T21:50:00",10065,3.31,273.4,7.415,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [7189,"2026-02-19T22:00:00",10066,1.823,311.9,6.337,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [7190,"2026-02-19T22:10:00",10067,3.922,324.2,6.305,350.3,"NaN","NaN","NaN","NaN","NaN"],
    [7191,"2026-02-19T22:20:00",10068,3.627,300.9,5.945,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [7192,"2026-02-19T22:30:00",10069,3.387,300.4,7.285,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [7193,"2026-02-19T22:40:00",10070,0.991,238.6,5.815,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7194,"2026-02-19T22:50:00",10071,1.27,312.6,3.757,302,"NaN","NaN","NaN","NaN","NaN"],
    [7195,"2026-02-19T23:00:00",10072,2.033,313.7,7.971,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7196,"2026-02-19T23:10:00",10073,2.514,309.9,7.219,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [7197,"2026-02-19T23:20:00",10074,4.575,303.3,10.22,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [7198,"2026-02-19T23:30:00",10075,5.107,303.6,10.81,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [7199,"2026-02-19T23:40:00",10076,4.008,298.6,8.1,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [7200,"2026-02-19T23:50:00",10077,4.529,299.9,8.98,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [7201,"2026-02-20T00:00:00",10078,3.818,293.8,9.05,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [7202,"2026-02-20T00:10:00",10079,6.645,305.9,13.49,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [7203,"2026-02-20T00:20:00",10080,4.234,292.2,10.68,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [7204,"2026-02-20T00:30:00",10081,4.074,298.7,9.24,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [7205,"2026-02-20T00:40:00",10082,5.501,296.9,12.02,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [7206,"2026-02-20T00:50:00",10083,8.19,305.6,16.76,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7207,"2026-02-20T01:00:00",10084,6.447,307.4,15.39,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [7208,"2026-02-20T01:10:00",10085,5.987,297.5,13.36,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [7209,"2026-02-20T01:20:00",10086,6.355,308.9,13.85,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7210,"2026-02-20T01:30:00",10087,6.098,309.8,11.92,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7211,"2026-02-20T01:40:00",10088,5.269,307.8,11.27,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [7212,"2026-02-20T01:50:00",10089,5.451,305.3,10.94,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [7213,"2026-02-20T02:00:00",10090,7.091,312.2,12.64,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [7214,"2026-02-20T02:10:00",10091,6.781,305.6,11.63,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [7215,"2026-02-20T02:20:00",10092,8.01,304.1,13.82,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [7216,"2026-02-20T02:30:00",10093,8.16,303.2,14.05,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [7217,"2026-02-20T02:40:00",10094,7.436,307.7,11.53,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [7218,"2026-02-20T02:50:00",10095,7.486,306.6,11.63,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [7219,"2026-02-20T03:00:00",10096,7.406,306.5,11.96,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [7220,"2026-02-20T03:10:00",10097,5.406,313.4,8.3,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [7221,"2026-02-20T03:20:00",10098,6.169,302.2,12.12,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [7222,"2026-02-20T03:30:00",10099,6.466,307,10.19,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [7223,"2026-02-20T03:40:00",10100,6.055,301,9.93,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [7224,"2026-02-20T03:50:00",10101,5.681,306.7,9.08,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [7225,"2026-02-20T04:00:00",10102,5.36,303.9,8,321,"NaN","NaN","NaN","NaN","NaN"],
    [7226,"2026-02-20T04:10:00",10103,4.856,304,7.971,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [7227,"2026-02-20T04:20:00",10104,4.23,315.3,7.448,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7228,"2026-02-20T04:30:00",10105,3.422,289.1,7.285,281,"NaN","NaN","NaN","NaN","NaN"],
    [7229,"2026-02-20T04:40:00",10106,4.579,280.7,9.05,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [7230,"2026-02-20T04:50:00",10107,6.221,296.2,9.47,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [7231,"2026-02-20T05:00:00",10108,5.703,296.9,10.06,300,"NaN","NaN","NaN","NaN","NaN"],
    [7232,"2026-02-20T05:10:00",10109,6.292,301.4,9.87,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [7233,"2026-02-20T05:20:00",10110,7.246,309.3,11.53,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [7234,"2026-02-20T05:30:00",10111,6.54,310.7,9.05,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [7235,"2026-02-20T05:40:00",10112,6.742,309.2,10.78,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7236,"2026-02-20T05:50:00",10113,6.413,312,9.11,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [7237,"2026-02-20T06:00:00",10114,4.046,319.4,8.56,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [7238,"2026-02-20T06:10:00",10115,0.639,324.2,2.613,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [7239,"2026-02-20T06:20:00",10116,0.004,324.5,0.229,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7240,"2026-02-20T06:30:00",10117,0.834,257.9,2.091,183,"NaN","NaN","NaN","NaN","NaN"],
    [7241,"2026-02-20T06:40:00",10118,1.487,177.2,2.417,170.7,"NaN","NaN","NaN","NaN","NaN"],
    [7242,"2026-02-20T06:50:00",10119,1.864,54.27,4.998,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [7243,"2026-02-20T07:00:00",10120,2.069,45.17,4.41,52.29,"NaN","NaN","NaN","NaN","NaN"],
    [7244,"2026-02-20T07:10:00",10121,1.199,351.8,3.397,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [7245,"2026-02-20T07:20:00",10122,3.387,301.1,5.031,290,"NaN","NaN","NaN","NaN","NaN"],
    [7246,"2026-02-20T07:30:00",10123,3.637,311.7,5.586,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [7247,"2026-02-20T07:40:00",10124,4.107,320.6,5.847,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [7248,"2026-02-20T07:50:00",10125,3.402,312.1,5.945,317,"NaN","NaN","NaN","NaN","NaN"],
    [7249,"2026-02-20T08:00:00",10126,3.011,311.1,4.541,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [7250,"2026-02-20T08:10:00",10127,3.828,339.6,6.958,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [7251,"2026-02-20T08:20:00",10128,3.556,336.8,6.043,346.3,"NaN","NaN","NaN","NaN","NaN"],
    [7252,"2026-02-20T08:30:00",10129,2.91,323.8,4.573,319,"NaN","NaN","NaN","NaN","NaN"],
    [7253,"2026-02-20T08:40:00",10130,2.551,327.1,4.116,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7254,"2026-02-20T08:50:00",10131,3.527,329,6.011,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7255,"2026-02-20T09:00:00",10132,3.58,322,5.88,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [7256,"2026-02-20T09:10:00",10133,4.973,309.8,7.938,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [7257,"2026-02-20T09:20:00",10134,4.037,331.8,7.089,348.4,"NaN","NaN","NaN","NaN","NaN"],
    [7258,"2026-02-20T09:30:00",10135,5.428,338.3,8.62,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [7259,"2026-02-20T09:40:00",10136,4.793,341.1,9.05,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [7260,"2026-02-20T09:50:00",10137,4.518,342.9,7.415,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [7261,"2026-02-20T10:00:00",10138,5.147,347.7,8,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [7262,"2026-02-20T10:10:00",10139,4.736,341.5,6.991,339.9,"NaN","NaN","NaN","NaN","NaN"],
    [7263,"2026-02-20T10:20:00",10140,5.006,344.5,7.252,348.2,"NaN","NaN","NaN","NaN","NaN"],
    [7264,"2026-02-20T10:30:00",10141,5.308,344.4,7.873,334.7,"NaN","NaN","NaN","NaN","NaN"],
    [7265,"2026-02-20T10:40:00",10142,5.028,334.8,7.84,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [7266,"2026-02-20T10:50:00",10143,5.153,328.8,7.154,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [7267,"2026-02-20T11:00:00",10144,5.472,330.3,8.49,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [7268,"2026-02-20T11:10:00",10145,5.556,332.9,7.905,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [7269,"2026-02-20T11:20:00",10146,4.763,333.7,7.481,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7270,"2026-02-20T11:30:00",10147,4.324,340.4,6.174,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [7271,"2026-02-20T11:40:00",10148,4.1,346.1,6.468,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [7272,"2026-02-20T11:50:00",10149,4.357,348.7,7.154,7.748,"NaN","NaN","NaN","NaN","NaN"],
    [7273,"2026-02-20T12:00:00",10150,4.333,348.6,6.501,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [7274,"2026-02-20T12:10:00",10151,3.992,359.7,6.468,17.53,"NaN","NaN","NaN","NaN","NaN"],
    [7275,"2026-02-20T12:20:00",10152,5.124,11.89,7.285,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [7276,"2026-02-20T12:30:00",10153,3.488,358.4,5.749,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [7277,"2026-02-20T12:40:00",10154,4.518,328.5,7.121,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [7278,"2026-02-20T12:50:00",10155,4.402,343.3,6.991,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [7279,"2026-02-20T13:00:00",10156,4.802,324.9,7.938,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [7280,"2026-02-20T13:10:00",10157,3.679,321.8,6.337,330,"NaN","NaN","NaN","NaN","NaN"],
    [7281,"2026-02-20T13:20:00",10158,4.875,307,7.579,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [7282,"2026-02-20T13:30:00",10159,3.614,313.9,6.566,300,"NaN","NaN","NaN","NaN","NaN"],
    [7283,"2026-02-20T13:40:00",10160,3.89,327.2,5.619,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [7284,"2026-02-20T13:50:00",10161,3.177,310.8,5.521,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [7285,"2026-02-20T14:00:00",10162,4.726,308.7,7.252,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [7286,"2026-02-20T14:10:00",10163,4.737,320,8.59,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [7287,"2026-02-20T14:20:00",10164,3.793,315.5,6.893,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [7288,"2026-02-20T14:30:00",10165,2.361,305.2,4.573,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [7289,"2026-02-20T14:40:00",10166,2.399,309.1,4.508,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [7290,"2026-02-20T14:50:00",10167,2.332,305.9,4.802,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [7291,"2026-02-20T15:00:00",10168,2.878,301.2,4.443,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [7292,"2026-02-20T15:10:00",10169,3.839,315.4,6.141,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7293,"2026-02-20T15:20:00",10170,2.715,307.7,4.377,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7294,"2026-02-20T15:30:00",10171,2.615,300.9,4.508,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [7295,"2026-02-20T15:40:00",10172,1.374,321.1,3.822,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [7296,"2026-02-20T15:50:00",10173,0.779,300.4,2.189,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7297,"2026-02-20T16:00:00",10174,0.256,300.4,1.078,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [7298,"2026-02-20T16:10:00",10175,1.22,301.6,2.973,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [7299,"2026-02-20T16:20:00",10176,1.176,283.1,2.94,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [7300,"2026-02-20T16:30:00",10177,2.947,203,3.985,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [7301,"2026-02-20T16:40:00",10178,2.071,197.6,3.724,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [7302,"2026-02-20T16:50:00",10179,1.091,123.2,1.829,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [7303,"2026-02-20T17:00:00",10180,1.417,122.8,2.254,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [7304,"2026-02-20T17:10:00",10181,0.947,120.3,1.535,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [7305,"2026-02-20T17:20:00",10182,0.563,118.8,1.372,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [7306,"2026-02-20T17:30:00",10183,0.209,112.8,1.013,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [7307,"2026-02-20T17:40:00",10184,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7308,"2026-02-20T17:50:00",10185,0.004,112.4,0.229,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [7309,"2026-02-20T18:00:00",10186,0.806,88.5,2.417,74.47,"NaN","NaN","NaN","NaN","NaN"],
    [7310,"2026-02-20T18:10:00",10187,2.472,65.13,3.593,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [7311,"2026-02-20T18:20:00",10188,2.392,64.35,3.528,64.66,"NaN","NaN","NaN","NaN","NaN"],
    [7312,"2026-02-20T18:30:00",10189,2.834,66.42,3.985,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [7313,"2026-02-20T18:40:00",10190,2.807,67.12,4.051,59.18,"NaN","NaN","NaN","NaN","NaN"],
    [7314,"2026-02-20T18:50:00",10191,2.804,58.45,3.855,63.29,"NaN","NaN","NaN","NaN","NaN"],
    [7315,"2026-02-20T19:00:00",10192,2.088,54.61,3.071,52.85,"NaN","NaN","NaN","NaN","NaN"],
    [7316,"2026-02-20T19:10:00",10193,2.143,59.37,2.809,55.25,"NaN","NaN","NaN","NaN","NaN"],
    [7317,"2026-02-20T19:20:00",10194,1.708,49.05,2.711,48.32,"NaN","NaN","NaN","NaN","NaN"],
    [7318,"2026-02-20T19:30:00",10195,1.718,61.7,2.515,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [7319,"2026-02-20T19:40:00",10196,1.566,69.59,2.287,75,"NaN","NaN","NaN","NaN","NaN"],
    [7320,"2026-02-20T19:50:00",10197,1.264,67.06,2.548,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [7321,"2026-02-20T20:00:00",10198,0.854,54.26,1.797,56.44,"NaN","NaN","NaN","NaN","NaN"],
    [7322,"2026-02-20T20:10:00",10199,0.164,49.01,0.588,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [7323,"2026-02-20T20:20:00",10200,0.001,47.74,0.163,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [7324,"2026-02-20T20:30:00",10201,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7325,"2026-02-20T20:40:00",10202,0.016,47.74,0.229,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [7326,"2026-02-20T20:50:00",10203,0.657,47.74,1.372,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [7327,"2026-02-20T21:00:00",10204,0.903,52.58,1.307,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [7328,"2026-02-20T21:10:00",10205,0.445,49.34,1.045,49.39,"NaN","NaN","NaN","NaN","NaN"],
    [7329,"2026-02-20T21:20:00",10206,0.742,47.78,1.829,47.55,"NaN","NaN","NaN","NaN","NaN"],
    [7330,"2026-02-20T21:30:00",10207,0.787,47.27,1.372,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [7331,"2026-02-20T21:40:00",10208,0.075,47.26,0.719,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [7332,"2026-02-20T21:50:00",10209,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7333,"2026-02-20T22:00:00",10210,0.013,47.26,0.359,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [7334,"2026-02-20T22:10:00",10211,0.168,47.24,0.653,47.26,"NaN","NaN","NaN","NaN","NaN"],
    [7335,"2026-02-20T22:20:00",10212,0.045,47.38,0.327,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [7336,"2026-02-20T22:30:00",10213,0.473,47.18,1.503,46.97,"NaN","NaN","NaN","NaN","NaN"],
    [7337,"2026-02-20T22:40:00",10214,0.847,46.7,1.797,46.73,"NaN","NaN","NaN","NaN","NaN"],
    [7338,"2026-02-20T22:50:00",10215,1.921,343.2,4.083,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [7339,"2026-02-20T23:00:00",10216,3.337,328.5,5.39,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [7340,"2026-02-20T23:10:00",10217,3.207,324,5.488,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [7341,"2026-02-20T23:20:00",10218,3.129,322.7,6.109,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7342,"2026-02-20T23:30:00",10219,3.995,302.9,7.121,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [7343,"2026-02-20T23:40:00",10220,5.062,301.9,7.807,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [7344,"2026-02-20T23:50:00",10221,4.819,310.7,6.468,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [7345,"2026-02-21T00:00:00",10222,5.018,322.8,7.481,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [7346,"2026-02-21T00:10:00",10223,5.593,320.6,8.26,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7347,"2026-02-21T00:20:00",10224,5.368,316,8.36,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [7348,"2026-02-21T00:30:00",10225,6.006,315.4,9.47,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [7349,"2026-02-21T00:40:00",10226,6.099,309,8.79,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7350,"2026-02-21T00:50:00",10227,5.722,309.2,8,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [7351,"2026-02-21T01:00:00",10228,5.382,314.6,7.383,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [7352,"2026-02-21T01:10:00",10229,5.145,322.3,7.154,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [7353,"2026-02-21T01:20:00",10230,5.24,321.6,7.905,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [7354,"2026-02-21T01:30:00",10231,4.722,319.7,7.187,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [7355,"2026-02-21T01:40:00",10232,4.562,320.5,7.154,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [7356,"2026-02-21T01:50:00",10233,3.701,310.5,6.337,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [7357,"2026-02-21T02:00:00",10234,3.922,316.5,5.749,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [7358,"2026-02-21T02:10:00",10235,2.132,289.2,4.704,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [7359,"2026-02-21T02:20:00",10236,2.684,296,5.325,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [7360,"2026-02-21T02:30:00",10237,3.651,301.6,7.219,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [7361,"2026-02-21T02:40:00",10238,3.405,311.5,5.684,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7362,"2026-02-21T02:50:00",10239,2.856,310.4,5.488,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [7363,"2026-02-21T03:00:00",10240,1.843,315,3.038,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [7364,"2026-02-21T03:10:00",10241,0.892,320.2,1.96,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7365,"2026-02-21T03:20:00",10242,1.23,313.7,2.417,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7366,"2026-02-21T03:30:00",10243,1.232,314.9,1.731,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7367,"2026-02-21T03:40:00",10244,1.706,317.1,2.94,313,"NaN","NaN","NaN","NaN","NaN"],
    [7368,"2026-02-21T03:50:00",10245,1.79,327.3,2.483,326,"NaN","NaN","NaN","NaN","NaN"],
    [7369,"2026-02-21T04:00:00",10246,2.135,315.2,2.842,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [7370,"2026-02-21T04:10:00",10247,2.395,315.1,3.822,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [7371,"2026-02-21T04:20:00",10248,3.313,310.5,6.599,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [7372,"2026-02-21T04:30:00",10249,4.337,308.4,6.435,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [7373,"2026-02-21T04:40:00",10250,3.123,311.5,4.606,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [7374,"2026-02-21T04:50:00",10251,2.672,314,5.063,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7375,"2026-02-21T05:00:00",10252,2.017,318.4,3.528,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [7376,"2026-02-21T05:10:00",10253,1.798,324.2,2.679,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [7377,"2026-02-21T05:20:00",10254,0.818,320.2,2.287,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7378,"2026-02-21T05:30:00",10255,0.712,300.8,2.254,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [7379,"2026-02-21T05:40:00",10256,1.424,283.2,3.691,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [7380,"2026-02-21T05:50:00",10257,3.203,302.8,5.031,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [7381,"2026-02-21T06:00:00",10258,3.423,311,5.586,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [7382,"2026-02-21T06:10:00",10259,3.056,323.9,4.541,330,"NaN","NaN","NaN","NaN","NaN"],
    [7383,"2026-02-21T06:20:00",10260,1.386,331.3,3.005,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [7384,"2026-02-21T06:30:00",10261,1.329,334.5,2.221,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [7385,"2026-02-21T06:40:00",10262,0.585,312.3,1.829,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [7386,"2026-02-21T06:50:00",10263,3.004,294.9,6.37,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7387,"2026-02-21T07:00:00",10264,4.517,296.4,7.089,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [7388,"2026-02-21T07:10:00",10265,5.386,300.5,7.905,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [7389,"2026-02-21T07:20:00",10266,5.615,312.2,8.23,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [7390,"2026-02-21T07:30:00",10267,4.589,309,6.697,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [7391,"2026-02-21T07:40:00",10268,4.961,314.2,6.337,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [7392,"2026-02-21T07:50:00",10269,4.965,319.5,7.742,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [7393,"2026-02-21T08:00:00",10270,4.228,315.4,6.305,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [7394,"2026-02-21T08:10:00",10271,3.815,320,5.423,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [7395,"2026-02-21T08:20:00",10272,4.65,320.8,6.501,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7396,"2026-02-21T08:30:00",10273,4.735,317.8,6.958,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [7397,"2026-02-21T08:40:00",10274,4.807,317.1,7.252,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [7398,"2026-02-21T08:50:00",10275,4.649,318.8,7.219,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [7399,"2026-02-21T09:00:00",10276,4.16,319.7,6.37,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [7400,"2026-02-21T09:10:00",10277,4.114,297.3,7.121,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [7401,"2026-02-21T09:20:00",10278,4.598,308.4,7.285,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [7402,"2026-02-21T09:30:00",10279,4.054,316.4,7.383,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [7403,"2026-02-21T09:40:00",10280,2.482,321.5,4.606,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [7404,"2026-02-21T09:50:00",10281,0.993,302.6,3.659,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [7405,"2026-02-21T10:00:00",10282,1.026,285.6,2.94,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [7406,"2026-02-21T10:10:00",10283,3,312.4,5.553,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [7407,"2026-02-21T10:20:00",10284,3.218,313.8,5.913,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7408,"2026-02-21T10:30:00",10285,2.203,318.3,4.312,345.2,"NaN","NaN","NaN","NaN","NaN"],
    [7409,"2026-02-21T10:40:00",10286,3.98,242.8,7.252,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [7410,"2026-02-21T10:50:00",10287,3.434,231,6.043,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7411,"2026-02-21T11:00:00",10288,3.235,239.5,6.37,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7412,"2026-02-21T11:10:00",10289,4.038,244.1,6.631,246,"NaN","NaN","NaN","NaN","NaN"],
    [7413,"2026-02-21T11:20:00",10290,3.034,243.4,6.207,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7414,"2026-02-21T11:30:00",10291,1.628,258.9,4.737,259,"NaN","NaN","NaN","NaN","NaN"],
    [7415,"2026-02-21T11:40:00",10292,1.138,245.5,4.279,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [7416,"2026-02-21T11:50:00",10293,2.029,229.1,4.279,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [7417,"2026-02-21T12:00:00",10294,2.41,235.1,4.051,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [7418,"2026-02-21T12:10:00",10295,3.388,227.6,6.109,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [7419,"2026-02-21T12:20:00",10296,4.05,214.1,6.043,197.9,"NaN","NaN","NaN","NaN","NaN"],
    [7420,"2026-02-21T12:30:00",10297,5.911,193.5,6.729,190.3,"NaN","NaN","NaN","NaN","NaN"],
    [7421,"2026-02-21T12:40:00",10298,6.732,194.3,7.971,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [7422,"2026-02-21T12:50:00",10299,6.756,200.1,7.415,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7423,"2026-02-21T13:00:00",10300,6.88,199.1,7.938,196.9,"NaN","NaN","NaN","NaN","NaN"],
    [7424,"2026-02-21T13:10:00",10301,6.525,196.4,7.383,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [7425,"2026-02-21T13:20:00",10302,6.667,191.4,7.807,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [7426,"2026-02-21T13:30:00",10303,6.696,194.9,7.317,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [7427,"2026-02-21T13:40:00",10304,6.538,196.3,7.252,195,"NaN","NaN","NaN","NaN","NaN"],
    [7428,"2026-02-21T13:50:00",10305,6.372,196.2,6.925,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [7429,"2026-02-21T14:00:00",10306,5.927,196.3,6.762,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [7430,"2026-02-21T14:10:00",10307,6.065,191.7,6.795,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [7431,"2026-02-21T14:20:00",10308,6.082,190.1,6.664,193.7,"NaN","NaN","NaN","NaN","NaN"],
    [7432,"2026-02-21T14:30:00",10309,5.796,192.4,6.272,192.6,"NaN","NaN","NaN","NaN","NaN"],
    [7433,"2026-02-21T14:40:00",10310,5.379,192.9,6.109,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [7434,"2026-02-21T14:50:00",10311,5.832,193.4,6.599,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [7435,"2026-02-21T15:00:00",10312,6.102,196.4,6.958,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [7436,"2026-02-21T15:10:00",10313,5.669,203.4,6.697,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [7437,"2026-02-21T15:20:00",10314,4.973,204.6,6.827,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [7438,"2026-02-21T15:30:00",10315,4.065,212.6,5.227,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [7439,"2026-02-21T15:40:00",10316,3.6,217.5,5.031,215,"NaN","NaN","NaN","NaN","NaN"],
    [7440,"2026-02-21T15:50:00",10317,3.428,218.3,5.455,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7441,"2026-02-21T16:00:00",10318,3.564,218.3,4.835,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [7442,"2026-02-21T16:10:00",10319,3.19,218.7,5.325,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [7443,"2026-02-21T16:20:00",10320,3.5,210.6,4.573,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [7444,"2026-02-21T16:30:00",10321,3.373,212.8,4.606,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [7445,"2026-02-21T16:40:00",10322,3.586,204.2,4.639,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [7446,"2026-02-21T16:50:00",10323,4.094,202.2,5.096,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [7447,"2026-02-21T17:00:00",10324,2.69,217.6,3.953,205,"NaN","NaN","NaN","NaN","NaN"],
    [7448,"2026-02-21T17:10:00",10325,2.426,225.3,3.92,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [7449,"2026-02-21T17:20:00",10326,2.692,232,3.985,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7450,"2026-02-21T17:30:00",10327,2.994,228.5,4.933,234,"NaN","NaN","NaN","NaN","NaN"],
    [7451,"2026-02-21T17:40:00",10328,2.809,225.4,4.704,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [7452,"2026-02-21T17:50:00",10329,3.273,230.2,4.802,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [7453,"2026-02-21T18:00:00",10330,3.217,232.4,4.704,240,"NaN","NaN","NaN","NaN","NaN"],
    [7454,"2026-02-21T18:10:00",10331,4.148,237.7,5.292,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [7455,"2026-02-21T18:20:00",10332,3.978,235.9,5.227,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [7456,"2026-02-21T18:30:00",10333,3.426,234.6,4.998,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [7457,"2026-02-21T18:40:00",10334,3.615,234.6,5.259,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [7458,"2026-02-21T18:50:00",10335,2.772,230,4.704,241,"NaN","NaN","NaN","NaN","NaN"],
    [7459,"2026-02-21T19:00:00",10336,3.111,241.2,4.737,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [7460,"2026-02-21T19:10:00",10337,1.812,233,2.679,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [7461,"2026-02-21T19:20:00",10338,1.06,235.8,2.711,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [7462,"2026-02-21T19:30:00",10339,0.407,229.8,0.947,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [7463,"2026-02-21T19:40:00",10340,0.957,234.1,1.372,234,"NaN","NaN","NaN","NaN","NaN"],
    [7464,"2026-02-21T19:50:00",10341,0.942,233.1,1.666,228,"NaN","NaN","NaN","NaN","NaN"],
    [7465,"2026-02-21T20:00:00",10342,2.006,230.7,2.94,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [7466,"2026-02-21T20:10:00",10343,3.218,235,4.867,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [7467,"2026-02-21T20:20:00",10344,4.017,231.8,5.521,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [7468,"2026-02-21T20:30:00",10345,4.316,238.2,5.39,238,"NaN","NaN","NaN","NaN","NaN"],
    [7469,"2026-02-21T20:40:00",10346,4.79,232.9,5.619,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [7470,"2026-02-21T20:50:00",10347,3.529,230,4.541,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [7471,"2026-02-21T21:00:00",10348,3.45,233.3,4.965,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [7472,"2026-02-21T21:10:00",10349,3.138,230.7,4.541,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [7473,"2026-02-21T21:20:00",10350,2.273,232.8,3.463,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [7474,"2026-02-21T21:30:00",10351,2.403,228.9,3.528,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [7475,"2026-02-21T21:40:00",10352,2.823,232.6,3.953,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [7476,"2026-02-21T21:50:00",10353,2.197,241.3,4.018,236,"NaN","NaN","NaN","NaN","NaN"],
    [7477,"2026-02-21T22:00:00",10354,3.642,233.9,5.227,236,"NaN","NaN","NaN","NaN","NaN"],
    [7478,"2026-02-21T22:10:00",10355,3.353,232,5.194,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [7479,"2026-02-21T22:20:00",10356,3.014,238,4.737,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [7480,"2026-02-21T22:30:00",10357,1.176,243.9,3.365,248,"NaN","NaN","NaN","NaN","NaN"],
    [7481,"2026-02-21T22:40:00",10358,1.662,238.8,3.626,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [7482,"2026-02-21T22:50:00",10359,2.335,240.1,3.593,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [7483,"2026-02-21T23:00:00",10360,2.415,236.3,4.181,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [7484,"2026-02-21T23:10:00",10361,3.006,236.8,4.312,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [7485,"2026-02-21T23:20:00",10362,1.936,228.3,3.626,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [7486,"2026-02-21T23:30:00",10363,2.504,218.2,3.463,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [7487,"2026-02-21T23:40:00",10364,1.921,220.3,3.299,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [7488,"2026-02-21T23:50:00",10365,2.527,213.5,3.724,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [7489,"2026-02-22T00:00:00",10366,2.062,218.1,3.691,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [7490,"2026-02-22T00:10:00",10367,1.742,217.2,2.679,211,"NaN","NaN","NaN","NaN","NaN"],
    [7491,"2026-02-22T00:20:00",10368,1.34,220.7,2.907,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7492,"2026-02-22T00:30:00",10369,1.346,219.7,2.483,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [7493,"2026-02-22T00:40:00",10370,1.172,223.1,2.385,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [7494,"2026-02-22T00:50:00",10371,0.004,211.6,0.261,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [7495,"2026-02-22T01:00:00",10372,0.108,221.4,1.111,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [7496,"2026-02-22T01:10:00",10373,0.451,234.7,1.601,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7497,"2026-02-22T01:20:00",10374,0.512,231.6,1.405,232,"NaN","NaN","NaN","NaN","NaN"],
    [7498,"2026-02-22T01:30:00",10375,1.196,226.3,2.515,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [7499,"2026-02-22T01:40:00",10376,2.103,238.3,3.038,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [7500,"2026-02-22T01:50:00",10377,1.183,238,2.123,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7501,"2026-02-22T02:00:00",10378,0.275,237.5,1.274,233,"NaN","NaN","NaN","NaN","NaN"],
    [7502,"2026-02-22T02:10:00",10379,0.011,234.5,0.327,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [7503,"2026-02-22T02:20:00",10380,0.176,235.2,0.947,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [7504,"2026-02-22T02:30:00",10381,0.024,232.2,0.49,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [7505,"2026-02-22T02:40:00",10382,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7506,"2026-02-22T02:50:00",10383,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7507,"2026-02-22T03:00:00",10384,0.145,238.1,0.947,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [7508,"2026-02-22T03:10:00",10385,0.039,238.4,0.359,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [7509,"2026-02-22T03:20:00",10386,0.261,238.7,0.947,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [7510,"2026-02-22T03:30:00",10387,0.097,238.8,1.045,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [7511,"2026-02-22T03:40:00",10388,0.053,233.6,1.111,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [7512,"2026-02-22T03:50:00",10389,0.116,224.2,0.686,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [7513,"2026-02-22T04:00:00",10390,0.258,217,0.947,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [7514,"2026-02-22T04:10:00",10391,0.273,215.8,0.817,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [7515,"2026-02-22T04:20:00",10392,0.144,233.8,1.307,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [7516,"2026-02-22T04:30:00",10393,0.287,231.2,1.535,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [7517,"2026-02-22T04:40:00",10394,0.71,230.5,2.352,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [7518,"2026-02-22T04:50:00",10395,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7519,"2026-02-22T05:00:00",10396,0.096,238.8,0.784,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [7520,"2026-02-22T05:10:00",10397,1.034,248.7,2.352,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [7521,"2026-02-22T05:20:00",10398,0.202,253.7,0.849,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7522,"2026-02-22T05:30:00",10399,0.029,253.8,0.392,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7523,"2026-02-22T05:40:00",10400,0.044,253.8,0.425,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7524,"2026-02-22T05:50:00",10401,0.077,253.7,0.457,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [7525,"2026-02-22T06:00:00",10402,0.184,246.3,0.49,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [7526,"2026-02-22T06:10:00",10403,0.011,241.9,0.229,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7527,"2026-02-22T06:20:00",10404,0.012,236.3,0.294,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [7528,"2026-02-22T06:30:00",10405,0.013,239.5,0.229,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [7529,"2026-02-22T06:40:00",10406,0.681,252.2,1.503,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7530,"2026-02-22T06:50:00",10407,0.673,254.6,1.535,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [7531,"2026-02-22T07:00:00",10408,0.556,254.5,1.372,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [7532,"2026-02-22T07:10:00",10409,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7533,"2026-02-22T07:20:00",10410,0.129,254.3,0.817,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [7534,"2026-02-22T07:30:00",10411,0.04,254.4,0.523,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [7535,"2026-02-22T07:40:00",10412,0.037,254.6,0.327,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [7536,"2026-02-22T07:50:00",10413,0.142,260.8,0.523,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [7537,"2026-02-22T08:00:00",10414,0.023,262.8,0.327,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [7538,"2026-02-22T08:10:00",10415,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7539,"2026-02-22T08:20:00",10416,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7540,"2026-02-22T08:30:00",10417,0.018,264.6,0.392,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [7541,"2026-02-22T08:40:00",10418,0.231,263.2,1.078,263,"NaN","NaN","NaN","NaN","NaN"],
    [7542,"2026-02-22T08:50:00",10419,0.517,245.6,1.241,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [7543,"2026-02-22T09:00:00",10420,1.47,212.8,2.156,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [7544,"2026-02-22T09:10:00",10421,1.751,202.1,2.123,204,"NaN","NaN","NaN","NaN","NaN"],
    [7545,"2026-02-22T09:20:00",10422,1.343,198,1.895,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [7546,"2026-02-22T09:30:00",10423,0.828,197.5,1.241,197.4,"NaN","NaN","NaN","NaN","NaN"],
    [7547,"2026-02-22T09:40:00",10424,0.945,197,1.405,197,"NaN","NaN","NaN","NaN","NaN"],
    [7548,"2026-02-22T09:50:00",10425,1.374,192.6,2.189,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [7549,"2026-02-22T10:00:00",10426,0.809,187.3,1.731,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [7550,"2026-02-22T10:10:00",10427,0.659,186.5,1.111,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [7551,"2026-02-22T10:20:00",10428,0.513,185.8,0.882,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [7552,"2026-02-22T10:30:00",10429,0.434,182,0.915,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [7553,"2026-02-22T10:40:00",10430,0.65,166.6,1.372,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [7554,"2026-02-22T10:50:00",10431,1.533,162.5,1.993,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [7555,"2026-02-22T11:00:00",10432,1.777,160.5,2.319,160.4,"NaN","NaN","NaN","NaN","NaN"],
    [7556,"2026-02-22T11:10:00",10433,1.655,160.3,2.319,160,"NaN","NaN","NaN","NaN","NaN"],
    [7557,"2026-02-22T11:20:00",10434,1.891,160.1,2.483,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [7558,"2026-02-22T11:30:00",10435,2.511,161,2.907,159.9,"NaN","NaN","NaN","NaN","NaN"],
    [7559,"2026-02-22T11:40:00",10436,3.363,165.7,5.39,181.7,"NaN","NaN","NaN","NaN","NaN"],
    [7560,"2026-02-22T11:50:00",10437,5.319,190.7,5.88,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [7561,"2026-02-22T12:00:00",10438,5.515,194.8,6.239,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [7562,"2026-02-22T12:10:00",10439,5.255,195,5.749,195.5,"NaN","NaN","NaN","NaN","NaN"],
    [7563,"2026-02-22T12:20:00",10440,5.09,199,5.586,199,"NaN","NaN","NaN","NaN","NaN"],
    [7564,"2026-02-22T12:30:00",10441,4.906,192.9,5.586,192.7,"NaN","NaN","NaN","NaN","NaN"],
    [7565,"2026-02-22T12:40:00",10442,5.129,190.9,5.553,191.7,"NaN","NaN","NaN","NaN","NaN"],
    [7566,"2026-02-22T12:50:00",10443,5.194,193.5,5.553,196,"NaN","NaN","NaN","NaN","NaN"],
    [7567,"2026-02-22T13:00:00",10444,4.941,195.1,5.357,195,"NaN","NaN","NaN","NaN","NaN"],
    [7568,"2026-02-22T13:10:00",10445,4.238,185.7,4.737,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [7569,"2026-02-22T13:20:00",10446,3.83,186.3,4.443,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [7570,"2026-02-22T13:30:00",10447,4.231,181,4.9,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [7571,"2026-02-22T13:40:00",10448,4.523,182.1,5.129,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [7572,"2026-02-22T13:50:00",10449,4.585,184.4,5.161,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [7573,"2026-02-22T14:00:00",10450,4.906,186.4,5.39,183.3,"NaN","NaN","NaN","NaN","NaN"],
    [7574,"2026-02-22T14:10:00",10451,4.267,182.9,4.867,176,"NaN","NaN","NaN","NaN","NaN"],
    [7575,"2026-02-22T14:20:00",10452,4.609,188.6,5.096,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [7576,"2026-02-22T14:30:00",10453,3.786,198.5,4.867,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [7577,"2026-02-22T14:40:00",10454,3.093,202.8,4.116,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [7578,"2026-02-22T14:50:00",10455,3.456,205.1,4.345,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [7579,"2026-02-22T15:00:00",10456,3.097,209.1,4.312,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [7580,"2026-02-22T15:10:00",10457,3.655,200.9,4.639,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [7581,"2026-02-22T15:20:00",10458,3.012,209.1,4.214,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [7582,"2026-02-22T15:30:00",10459,3.277,209.9,4.671,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [7583,"2026-02-22T15:40:00",10460,3.74,212,5.096,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7584,"2026-02-22T15:50:00",10461,3.219,214.4,5.096,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [7585,"2026-02-22T16:00:00",10462,3.432,208.1,4.802,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [7586,"2026-02-22T16:10:00",10463,4.191,189,4.769,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [7587,"2026-02-22T16:20:00",10464,2.662,200,4.083,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [7588,"2026-02-22T16:30:00",10465,2.303,204.6,2.973,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [7589,"2026-02-22T16:40:00",10466,1.867,209.6,3.038,205.2,"NaN","NaN","NaN","NaN","NaN"],
    [7590,"2026-02-22T16:50:00",10467,1.673,203,2.777,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [7591,"2026-02-22T17:00:00",10468,0.757,196.2,2.123,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [7592,"2026-02-22T17:10:00",10469,0.062,197.5,0.686,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [7593,"2026-02-22T17:20:00",10470,0.302,210.2,1.633,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [7594,"2026-02-22T17:30:00",10471,1.253,213.2,2.417,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [7595,"2026-02-22T17:40:00",10472,1.76,216.7,3.136,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [7596,"2026-02-22T17:50:00",10473,1.549,221.1,3.365,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [7597,"2026-02-22T18:00:00",10474,0.757,222.5,2.058,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [7598,"2026-02-22T18:10:00",10475,0.275,206.2,1.633,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [7599,"2026-02-22T18:20:00",10476,0.1,154.2,1.143,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [7600,"2026-02-22T18:30:00",10477,0.044,122.9,0.457,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [7601,"2026-02-22T18:40:00",10478,0.037,107.9,0.392,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [7602,"2026-02-22T18:50:00",10479,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7603,"2026-02-22T19:00:00",10480,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7604,"2026-02-22T19:10:00",10481,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7605,"2026-02-22T19:20:00",10482,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7606,"2026-02-22T19:30:00",10483,0.037,114.4,0.457,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [7607,"2026-02-22T19:40:00",10484,0.265,119.5,0.882,120.3,"NaN","NaN","NaN","NaN","NaN"],
    [7608,"2026-02-22T19:50:00",10485,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7609,"2026-02-22T20:00:00",10486,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7610,"2026-02-22T20:10:00",10487,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7611,"2026-02-22T20:20:00",10488,0.079,121.4,0.425,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [7612,"2026-02-22T20:30:00",10489,0.104,122.8,0.425,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [7613,"2026-02-22T20:40:00",10490,0.197,125.4,0.49,125.6,"NaN","NaN","NaN","NaN","NaN"],
    [7614,"2026-02-22T20:50:00",10491,0.03,132.3,0.392,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [7615,"2026-02-22T21:00:00",10492,0.015,135.1,0.392,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [7616,"2026-02-22T21:10:00",10493,0.071,139.9,1.666,138,"NaN","NaN","NaN","NaN","NaN"],
    [7617,"2026-02-22T21:20:00",10494,0.154,152.7,0.621,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [7618,"2026-02-22T21:30:00",10495,0.326,191.7,1.764,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [7619,"2026-02-22T21:40:00",10496,1.233,225.9,5.292,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [7620,"2026-02-22T21:50:00",10497,3.301,253.8,6.305,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [7621,"2026-02-22T22:00:00",10498,2.27,260.8,5.063,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [7622,"2026-02-22T22:10:00",10499,2.317,254.3,4.508,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [7623,"2026-02-22T22:20:00",10500,2.514,275.3,4.345,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [7624,"2026-02-22T22:30:00",10501,1.302,272.7,3.463,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [7625,"2026-02-22T22:40:00",10502,0.102,272.3,0.915,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [7626,"2026-02-22T22:50:00",10503,0.738,259,2.189,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [7627,"2026-02-22T23:00:00",10504,1.714,252.8,2.254,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [7628,"2026-02-22T23:10:00",10505,1.829,250,2.679,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [7629,"2026-02-22T23:20:00",10506,1.575,248.6,2.287,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7630,"2026-02-22T23:30:00",10507,1.184,248.5,1.993,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7631,"2026-02-22T23:40:00",10508,0.92,248.4,1.829,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7632,"2026-02-22T23:50:00",10509,0.488,250.5,1.241,252,"NaN","NaN","NaN","NaN","NaN"],
    [7633,"2026-02-23T00:00:00",10510,1.24,249,2.058,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [7634,"2026-02-23T00:10:00",10511,1.134,253.2,1.699,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [7635,"2026-02-23T00:20:00",10512,1.522,254.2,2.189,255,"NaN","NaN","NaN","NaN","NaN"],
    [7636,"2026-02-23T00:30:00",10513,0.739,256.6,1.176,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [7637,"2026-02-23T00:40:00",10514,0.706,251.8,1.895,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [7638,"2026-02-23T00:50:00",10515,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7639,"2026-02-23T01:00:00",10516,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7640,"2026-02-23T01:10:00",10517,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7641,"2026-02-23T01:20:00",10518,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7642,"2026-02-23T01:30:00",10519,0.032,248.7,0.425,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7643,"2026-02-23T01:40:00",10520,0.079,248.4,0.947,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7644,"2026-02-23T01:50:00",10521,0.063,248.2,1.045,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [7645,"2026-02-23T02:00:00",10522,0.266,247.9,0.98,248,"NaN","NaN","NaN","NaN","NaN"],
    [7646,"2026-02-23T02:10:00",10523,0.153,247.9,1.013,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [7647,"2026-02-23T02:20:00",10524,0.216,247.8,0.686,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [7648,"2026-02-23T02:30:00",10525,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7649,"2026-02-23T02:40:00",10526,0.074,247.7,0.49,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [7650,"2026-02-23T02:50:00",10527,0.6,247.6,1.535,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [7651,"2026-02-23T03:00:00",10528,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7652,"2026-02-23T03:10:00",10529,0.812,245.3,1.829,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [7653,"2026-02-23T03:20:00",10530,0.092,253.2,0.621,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [7654,"2026-02-23T03:30:00",10531,0.041,254.9,0.49,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7655,"2026-02-23T03:40:00",10532,0.037,261.6,0.523,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [7656,"2026-02-23T03:50:00",10533,0.628,265.8,1.143,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [7657,"2026-02-23T04:00:00",10534,0.489,275.9,0.915,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [7658,"2026-02-23T04:10:00",10535,0.548,326.7,1.078,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [7659,"2026-02-23T04:20:00",10536,0.931,329.9,1.927,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7660,"2026-02-23T04:30:00",10537,1.243,331.1,2.483,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [7661,"2026-02-23T04:40:00",10538,0.242,331.1,1.209,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7662,"2026-02-23T04:50:00",10539,0.308,331.2,0.882,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7663,"2026-02-23T05:00:00",10540,0.089,331.1,0.588,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [7664,"2026-02-23T05:10:00",10541,0.179,331.1,0.653,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [7665,"2026-02-23T05:20:00",10542,0.091,331.1,0.621,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [7666,"2026-02-23T05:30:00",10543,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7667,"2026-02-23T05:40:00",10544,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7668,"2026-02-23T05:50:00",10545,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7669,"2026-02-23T06:00:00",10546,0.357,331.2,0.817,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7670,"2026-02-23T06:10:00",10547,0.053,331.2,0.588,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [7671,"2026-02-23T06:20:00",10548,0.983,333.2,1.862,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [7672,"2026-02-23T06:30:00",10549,0.582,337.2,1.503,337,"NaN","NaN","NaN","NaN","NaN"],
    [7673,"2026-02-23T06:40:00",10550,0.011,337.3,0.229,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [7674,"2026-02-23T06:50:00",10551,0.061,332.2,0.49,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [7675,"2026-02-23T07:00:00",10552,0.715,329.1,1.503,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [7676,"2026-02-23T07:10:00",10553,0.636,327.4,1.372,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [7677,"2026-02-23T07:20:00",10554,1.133,341.6,2.058,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [7678,"2026-02-23T07:30:00",10555,2.629,358.1,3.463,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [7679,"2026-02-23T07:40:00",10556,1.782,3.277,2.646,2.223,"NaN","NaN","NaN","NaN","NaN"],
    [7680,"2026-02-23T07:50:00",10557,1.265,4.245,2.156,4.542,"NaN","NaN","NaN","NaN","NaN"],
    [7681,"2026-02-23T08:00:00",10558,1.658,5.844,2.744,8.81,"NaN","NaN","NaN","NaN","NaN"],
    [7682,"2026-02-23T08:10:00",10559,1.823,2.336,2.842,0.805,"NaN","NaN","NaN","NaN","NaN"],
    [7683,"2026-02-23T08:20:00",10560,2.228,3.349,3.201,2.513,"NaN","NaN","NaN","NaN","NaN"],
    [7684,"2026-02-23T08:30:00",10561,2.428,3.362,3.724,6.057,"NaN","NaN","NaN","NaN","NaN"],
    [7685,"2026-02-23T08:40:00",10562,1.978,7.911,2.809,9.66,"NaN","NaN","NaN","NaN","NaN"],
    [7686,"2026-02-23T08:50:00",10563,2.101,12.6,2.907,11.6,"NaN","NaN","NaN","NaN","NaN"],
    [7687,"2026-02-23T09:00:00",10564,1.687,20.76,2.711,26.96,"NaN","NaN","NaN","NaN","NaN"],
    [7688,"2026-02-23T09:10:00",10565,1.542,29.33,2.319,28.51,"NaN","NaN","NaN","NaN","NaN"],
    [7689,"2026-02-23T09:20:00",10566,2.096,16.8,3.038,15.56,"NaN","NaN","NaN","NaN","NaN"],
    [7690,"2026-02-23T09:30:00",10567,2.564,12.32,3.528,5.831,"NaN","NaN","NaN","NaN","NaN"],
    [7691,"2026-02-23T09:40:00",10568,2.37,16.64,3.397,11,"NaN","NaN","NaN","NaN","NaN"],
    [7692,"2026-02-23T09:50:00",10569,1.819,45.51,3.136,31.02,"NaN","NaN","NaN","NaN","NaN"],
    [7693,"2026-02-23T10:00:00",10570,1.964,59.32,2.973,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [7694,"2026-02-23T10:10:00",10571,2.897,69.11,3.43,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [7695,"2026-02-23T10:20:00",10572,2.837,72.33,3.397,70.81,"NaN","NaN","NaN","NaN","NaN"],
    [7696,"2026-02-23T10:30:00",10573,3.117,78.89,3.561,79.8,"NaN","NaN","NaN","NaN","NaN"],
    [7697,"2026-02-23T10:40:00",10574,2.622,91.6,3.299,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [7698,"2026-02-23T10:50:00",10575,2.488,98.9,3.201,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [7699,"2026-02-23T11:00:00",10576,2.551,106.7,3.234,108,"NaN","NaN","NaN","NaN","NaN"],
    [7700,"2026-02-23T11:10:00",10577,1.824,107,2.777,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [7701,"2026-02-23T11:20:00",10578,1.98,111.6,2.515,111,"NaN","NaN","NaN","NaN","NaN"],
    [7702,"2026-02-23T11:30:00",10579,1.624,105.5,3.005,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [7703,"2026-02-23T11:40:00",10580,1.83,101.8,2.352,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [7704,"2026-02-23T11:50:00",10581,1.732,107,2.45,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [7705,"2026-02-23T12:00:00",10582,0.924,111.7,1.535,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [7706,"2026-02-23T12:10:00",10583,0.744,107.7,1.274,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [7707,"2026-02-23T12:20:00",10584,1.194,111,1.568,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [7708,"2026-02-23T12:30:00",10585,1.137,110.8,1.633,109,"NaN","NaN","NaN","NaN","NaN"],
    [7709,"2026-02-23T12:40:00",10586,1.073,112.1,1.405,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [7710,"2026-02-23T12:50:00",10587,0.97,112.4,1.437,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [7711,"2026-02-23T13:00:00",10588,1.063,112.4,1.633,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [7712,"2026-02-23T13:10:00",10589,0.846,111.2,1.209,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [7713,"2026-02-23T13:20:00",10590,0.882,112.7,1.405,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [7714,"2026-02-23T13:30:00",10591,1.336,113.6,1.829,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [7715,"2026-02-23T13:40:00",10592,0.881,114.9,1.568,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [7716,"2026-02-23T13:50:00",10593,0.989,115.5,1.339,115.6,"NaN","NaN","NaN","NaN","NaN"],
    [7717,"2026-02-23T14:00:00",10594,1.047,116.7,1.405,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [7718,"2026-02-23T14:10:00",10595,1.035,118.4,1.666,118.3,"NaN","NaN","NaN","NaN","NaN"],
    [7719,"2026-02-23T14:20:00",10596,0.737,125.7,1.045,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [7720,"2026-02-23T14:30:00",10597,1.435,137.2,1.862,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [7721,"2026-02-23T14:40:00",10598,2.018,153.1,2.548,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [7722,"2026-02-23T14:50:00",10599,2.148,157.4,2.45,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [7723,"2026-02-23T15:00:00",10600,2.3,167.1,2.581,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [7724,"2026-02-23T15:10:00",10601,2.242,168.8,2.646,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [7725,"2026-02-23T15:20:00",10602,2.35,170.5,2.646,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [7726,"2026-02-23T15:30:00",10603,2.599,173.1,3.038,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [7727,"2026-02-23T15:40:00",10604,2.847,178.6,3.103,180.8,"NaN","NaN","NaN","NaN","NaN"],
    [7728,"2026-02-23T15:50:00",10605,2.933,182.1,3.267,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [7729,"2026-02-23T16:00:00",10606,2.919,181.4,3.234,181.6,"NaN","NaN","NaN","NaN","NaN"],
    [7730,"2026-02-23T16:10:00",10607,3.01,180.8,3.626,178.4,"NaN","NaN","NaN","NaN","NaN"],
    [7731,"2026-02-23T16:20:00",10608,3.787,184,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [7732,"2026-02-23T16:30:00",10609,3.749,188.4,4.181,189.9,"NaN","NaN","NaN","NaN","NaN"],
    [7733,"2026-02-23T16:40:00",10610,3.88,191.7,4.247,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [7734,"2026-02-23T16:50:00",10611,3.624,193,4.051,194.6,"NaN","NaN","NaN","NaN","NaN"],
    [7735,"2026-02-23T17:00:00",10612,3.593,186.3,4.149,188.5,"NaN","NaN","NaN","NaN","NaN"],
    [7736,"2026-02-23T17:10:00",10613,3.649,187.2,4.051,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [7737,"2026-02-23T17:20:00",10614,3.561,190,4.083,194,"NaN","NaN","NaN","NaN","NaN"],
    [7738,"2026-02-23T17:30:00",10615,3.668,196.7,4.181,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [7739,"2026-02-23T17:40:00",10616,3.007,196.1,3.691,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [7740,"2026-02-23T17:50:00",10617,3.004,195.1,3.659,191.5,"NaN","NaN","NaN","NaN","NaN"],
    [7741,"2026-02-23T18:00:00",10618,2.499,195.9,2.809,197.3,"NaN","NaN","NaN","NaN","NaN"],
    [7742,"2026-02-23T18:10:00",10619,2.37,195,2.842,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [7743,"2026-02-23T18:20:00",10620,2.226,192,2.744,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [7744,"2026-02-23T18:30:00",10621,2.468,191.5,2.842,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [7745,"2026-02-23T18:40:00",10622,2.23,192.5,2.515,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [7746,"2026-02-23T18:50:00",10623,2.278,197.7,2.515,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [7747,"2026-02-23T19:00:00",10624,1.463,200.6,2.548,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [7748,"2026-02-23T19:10:00",10625,1.337,202.2,2.319,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [7749,"2026-02-23T19:20:00",10626,1.099,205.6,2.025,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [7750,"2026-02-23T19:30:00",10627,1.526,206.5,2.319,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [7751,"2026-02-23T19:40:00",10628,1.733,213.2,3.659,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [7752,"2026-02-23T19:50:00",10629,2.333,235.6,3.691,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [7753,"2026-02-23T20:00:00",10630,1.669,229.8,2.646,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [7754,"2026-02-23T20:10:00",10631,1.846,229.8,3.267,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [7755,"2026-02-23T20:20:00",10632,1.803,228,2.907,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7756,"2026-02-23T20:30:00",10633,2.037,235.3,3.397,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [7757,"2026-02-23T20:40:00",10634,1.304,226.8,2.483,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [7758,"2026-02-23T20:50:00",10635,1.211,221,2.058,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [7759,"2026-02-23T21:00:00",10636,1.159,226.8,1.699,225,"NaN","NaN","NaN","NaN","NaN"],
    [7760,"2026-02-23T21:10:00",10637,0.088,238.7,0.784,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [7761,"2026-02-23T21:20:00",10638,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7762,"2026-02-23T21:30:00",10639,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7763,"2026-02-23T21:40:00",10640,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7764,"2026-02-23T21:50:00",10641,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7765,"2026-02-23T22:00:00",10642,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7766,"2026-02-23T22:10:00",10643,0.103,235,0.457,235,"NaN","NaN","NaN","NaN","NaN"],
    [7767,"2026-02-23T22:20:00",10644,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7768,"2026-02-23T22:30:00",10645,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7769,"2026-02-23T22:40:00",10646,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7770,"2026-02-23T22:50:00",10647,0.035,234.9,0.261,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [7771,"2026-02-23T23:00:00",10648,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7772,"2026-02-23T23:10:00",10649,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7773,"2026-02-23T23:20:00",10650,0.017,238.9,0.229,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [7774,"2026-02-23T23:30:00",10651,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7775,"2026-02-23T23:40:00",10652,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7776,"2026-02-23T23:50:00",10653,0.206,239.2,0.751,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7777,"2026-02-24T00:00:00",10654,0.07,235.8,0.686,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [7778,"2026-02-24T00:10:00",10655,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7779,"2026-02-24T00:20:00",10656,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7780,"2026-02-24T00:30:00",10657,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7781,"2026-02-24T00:40:00",10658,0.056,236.8,0.49,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [7782,"2026-02-24T00:50:00",10659,0.482,237.7,0.98,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [7783,"2026-02-24T01:00:00",10660,0.483,225.6,0.915,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [7784,"2026-02-24T01:10:00",10661,0.007,229.2,0.294,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [7785,"2026-02-24T01:20:00",10662,0.039,230.5,0.555,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7786,"2026-02-24T01:30:00",10663,0.61,237.9,1.372,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [7787,"2026-02-24T01:40:00",10664,0.19,240.7,0.947,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [7788,"2026-02-24T01:50:00",10665,0.5,240.7,0.882,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [7789,"2026-02-24T02:00:00",10666,0.185,240.8,0.817,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [7790,"2026-02-24T02:10:00",10667,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7791,"2026-02-24T02:20:00",10668,0.028,240.8,0.555,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [7792,"2026-02-24T02:30:00",10669,0.377,240.8,0.784,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [7793,"2026-02-24T02:40:00",10670,0.037,240.1,0.457,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [7794,"2026-02-24T02:50:00",10671,0.232,225,1.176,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [7795,"2026-02-24T03:00:00",10672,0.731,221.6,1.209,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [7796,"2026-02-24T03:10:00",10673,0.843,224.8,1.372,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [7797,"2026-02-24T03:20:00",10674,0.721,224.6,1.241,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [7798,"2026-02-24T03:30:00",10675,1.199,222.1,1.96,221,"NaN","NaN","NaN","NaN","NaN"],
    [7799,"2026-02-24T03:40:00",10676,1.845,232.1,2.287,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [7800,"2026-02-24T03:50:00",10677,0.377,239.2,1.274,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7801,"2026-02-24T04:00:00",10678,0.289,239.1,1.045,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [7802,"2026-02-24T04:10:00",10679,0.753,235,1.568,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [7803,"2026-02-24T04:20:00",10680,0.771,236.2,1.535,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [7804,"2026-02-24T04:30:00",10681,1.047,236,2.025,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [7805,"2026-02-24T04:40:00",10682,0.485,240.6,1.372,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [7806,"2026-02-24T04:50:00",10683,0.464,241.5,1.47,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [7807,"2026-02-24T05:00:00",10684,0.299,241.9,0.849,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [7808,"2026-02-24T05:10:00",10685,0.39,241.9,1.013,242,"NaN","NaN","NaN","NaN","NaN"],
    [7809,"2026-02-24T05:20:00",10686,0.126,237.6,0.817,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [7810,"2026-02-24T05:30:00",10687,0.006,229.1,0.261,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [7811,"2026-02-24T05:40:00",10688,0.018,229.1,0.457,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [7812,"2026-02-24T05:50:00",10689,0.176,232.3,0.784,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [7813,"2026-02-24T06:00:00",10690,0.779,239.3,1.633,240,"NaN","NaN","NaN","NaN","NaN"],
    [7814,"2026-02-24T06:10:00",10691,1.034,241.6,1.437,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [7815,"2026-02-24T06:20:00",10692,0.366,242,0.882,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [7816,"2026-02-24T06:30:00",10693,0.316,242,1.241,242,"NaN","NaN","NaN","NaN","NaN"],
    [7817,"2026-02-24T06:40:00",10694,1.14,242.2,1.699,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [7818,"2026-02-24T06:50:00",10695,0.549,242.1,1.47,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [7819,"2026-02-24T07:00:00",10696,0.13,242,0.751,242,"NaN","NaN","NaN","NaN","NaN"],
    [7820,"2026-02-24T07:10:00",10697,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7821,"2026-02-24T07:20:00",10698,0.191,240.4,0.751,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [7822,"2026-02-24T07:30:00",10699,0.028,233,0.523,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [7823,"2026-02-24T07:40:00",10700,0.195,233.3,0.882,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [7824,"2026-02-24T07:50:00",10701,0.472,226,1.078,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [7825,"2026-02-24T08:00:00",10702,0.035,220.8,0.49,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [7826,"2026-02-24T08:10:00",10703,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7827,"2026-02-24T08:20:00",10704,0.037,220.8,0.359,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [7828,"2026-02-24T08:30:00",10705,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7829,"2026-02-24T08:40:00",10706,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7830,"2026-02-24T08:50:00",10707,0.186,220.5,0.457,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [7831,"2026-02-24T09:00:00",10708,0.383,220.3,0.947,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7832,"2026-02-24T09:10:00",10709,0.825,220,1.372,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [7833,"2026-02-24T09:20:00",10710,1.204,217,1.601,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [7834,"2026-02-24T09:30:00",10711,0.482,211.6,1.111,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [7835,"2026-02-24T09:40:00",10712,0.242,211.1,0.882,211,"NaN","NaN","NaN","NaN","NaN"],
    [7836,"2026-02-24T09:50:00",10713,1.802,212.1,3.659,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [7837,"2026-02-24T10:00:00",10714,4.737,200.4,5.945,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [7838,"2026-02-24T10:10:00",10715,5.345,198.5,5.847,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [7839,"2026-02-24T10:20:00",10716,5.358,195.1,6.109,194.3,"NaN","NaN","NaN","NaN","NaN"],
    [7840,"2026-02-24T10:30:00",10717,5.709,195.4,6.729,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [7841,"2026-02-24T10:40:00",10718,6.526,194.6,7.089,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [7842,"2026-02-24T10:50:00",10719,7.261,195.8,8.04,194.1,"NaN","NaN","NaN","NaN","NaN"],
    [7843,"2026-02-24T11:00:00",10720,7.404,197.3,8.2,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [7844,"2026-02-24T11:10:00",10721,6.308,201.2,7.187,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [7845,"2026-02-24T11:20:00",10722,4.986,214.1,6.729,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [7846,"2026-02-24T11:30:00",10723,3.928,217.4,5.586,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [7847,"2026-02-24T11:40:00",10724,4.134,214.5,5.88,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [7848,"2026-02-24T11:50:00",10725,4.431,215.5,6.272,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [7849,"2026-02-24T12:00:00",10726,4.633,217.8,5.945,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [7850,"2026-02-24T12:10:00",10727,4.793,211.8,6.533,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [7851,"2026-02-24T12:20:00",10728,4.959,212.3,6.827,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7852,"2026-02-24T12:30:00",10729,4.811,218.1,6.925,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [7853,"2026-02-24T12:40:00",10730,4.711,219.7,7.154,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [7854,"2026-02-24T12:50:00",10731,4.686,217.2,6.925,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7855,"2026-02-24T13:00:00",10732,5.022,218.1,7.285,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [7856,"2026-02-24T13:10:00",10733,4.877,218.2,6.795,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [7857,"2026-02-24T13:20:00",10734,4.557,219.1,6.631,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [7858,"2026-02-24T13:30:00",10735,3.753,223.3,5.945,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [7859,"2026-02-24T13:40:00",10736,3.792,220.8,6.207,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7860,"2026-02-24T13:50:00",10737,3.559,219.9,6.043,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [7861,"2026-02-24T14:00:00",10738,4.022,219.6,5.88,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [7862,"2026-02-24T14:10:00",10739,3.761,219.2,6.109,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [7863,"2026-02-24T14:20:00",10740,3.531,217.8,5.88,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [7864,"2026-02-24T14:30:00",10741,3.939,218.3,6.697,224,"NaN","NaN","NaN","NaN","NaN"],
    [7865,"2026-02-24T14:40:00",10742,4.14,221.4,6.697,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [7866,"2026-02-24T14:50:00",10743,3.954,222.7,7.35,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [7867,"2026-02-24T15:00:00",10744,4.426,224.3,6.795,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [7868,"2026-02-24T15:10:00",10745,4.689,220,6.239,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7869,"2026-02-24T15:20:00",10746,5.038,219.4,7.383,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7870,"2026-02-24T15:30:00",10747,4.91,219.8,7.089,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [7871,"2026-02-24T15:40:00",10748,5.597,219.8,7.252,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [7872,"2026-02-24T15:50:00",10749,5.321,217.2,6.86,220,"NaN","NaN","NaN","NaN","NaN"],
    [7873,"2026-02-24T16:00:00",10750,5.442,220.2,8.07,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [7874,"2026-02-24T16:10:00",10751,5.108,221.9,7.121,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [7875,"2026-02-24T16:20:00",10752,4.548,228.3,7.415,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [7876,"2026-02-24T16:30:00",10753,3.989,225.9,6.566,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [7877,"2026-02-24T16:40:00",10754,5.116,229.9,8.23,237,"NaN","NaN","NaN","NaN","NaN"],
    [7878,"2026-02-24T16:50:00",10755,3.361,219.6,6.141,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [7879,"2026-02-24T17:00:00",10756,3.327,222,5.096,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [7880,"2026-02-24T17:10:00",10757,3.367,222.8,5.978,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7881,"2026-02-24T17:20:00",10758,3.964,231.1,5.847,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [7882,"2026-02-24T17:30:00",10759,3.837,234.4,6.011,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [7883,"2026-02-24T17:40:00",10760,3.337,235.9,5.553,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7884,"2026-02-24T17:50:00",10761,3.682,233.5,5.488,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [7885,"2026-02-24T18:00:00",10762,3.381,228.7,5.847,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [7886,"2026-02-24T18:10:00",10763,2.18,229,5.423,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [7887,"2026-02-24T18:20:00",10764,2.791,238.1,5.292,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7888,"2026-02-24T18:30:00",10765,1.822,239.3,3.626,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [7889,"2026-02-24T18:40:00",10766,2.159,241.6,3.659,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [7890,"2026-02-24T18:50:00",10767,2.592,235.4,4.443,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [7891,"2026-02-24T19:00:00",10768,3.105,229,4.475,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7892,"2026-02-24T19:10:00",10769,2.951,230.3,5.031,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [7893,"2026-02-24T19:20:00",10770,3.287,235.1,5.161,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [7894,"2026-02-24T19:30:00",10771,3.775,235.5,6.37,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [7895,"2026-02-24T19:40:00",10772,3.338,236.2,6.435,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [7896,"2026-02-24T19:50:00",10773,3.781,236.7,6.239,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [7897,"2026-02-24T20:00:00",10774,3.719,236.2,5.88,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [7898,"2026-02-24T20:10:00",10775,3.375,231.8,6.174,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [7899,"2026-02-24T20:20:00",10776,4.062,234.3,6.207,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [7900,"2026-02-24T20:30:00",10777,3.229,230.4,5.455,246,"NaN","NaN","NaN","NaN","NaN"],
    [7901,"2026-02-24T20:40:00",10778,3.445,233.3,6.109,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [7902,"2026-02-24T20:50:00",10779,2.665,231.6,4.279,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [7903,"2026-02-24T21:00:00",10780,3.471,231.7,5.129,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [7904,"2026-02-24T21:10:00",10781,4.219,233.8,6.37,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [7905,"2026-02-24T21:20:00",10782,3.715,229.3,6.305,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [7906,"2026-02-24T21:30:00",10783,5.007,234,6.795,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [7907,"2026-02-24T21:40:00",10784,5.045,236.3,7.056,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [7908,"2026-02-24T21:50:00",10785,3.859,234,5.521,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [7909,"2026-02-24T22:00:00",10786,4.751,239.7,5.717,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [7910,"2026-02-24T22:10:00",10787,4.268,239.6,6.076,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [7911,"2026-02-24T22:20:00",10788,4.885,238.2,6.533,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [7912,"2026-02-24T22:30:00",10789,3.455,236.2,5.847,241,"NaN","NaN","NaN","NaN","NaN"],
    [7913,"2026-02-24T22:40:00",10790,3.964,235,5.455,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [7914,"2026-02-24T22:50:00",10791,3.733,239.2,5.194,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [7915,"2026-02-24T23:00:00",10792,2.809,230.8,4.279,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [7916,"2026-02-24T23:10:00",10793,2.279,235.6,3.626,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [7917,"2026-02-24T23:20:00",10794,0.901,246.4,2.548,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [7918,"2026-02-24T23:30:00",10795,0.805,246.4,1.96,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [7919,"2026-02-24T23:40:00",10796,1.347,243.1,2.581,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [7920,"2026-02-24T23:50:00",10797,1.427,245.2,2.319,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [7921,"2026-02-25T00:00:00",10798,0.6,250.9,1.47,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [7922,"2026-02-25T00:10:00",10799,0.504,250.9,1.013,251,"NaN","NaN","NaN","NaN","NaN"],
    [7923,"2026-02-25T00:20:00",10800,0.027,250.8,0.327,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [7924,"2026-02-25T00:30:00",10801,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7925,"2026-02-25T00:40:00",10802,0.266,246.4,0.882,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [7926,"2026-02-25T00:50:00",10803,1.269,232.5,2.091,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [7927,"2026-02-25T01:00:00",10804,2.053,233.3,2.94,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [7928,"2026-02-25T01:10:00",10805,1.496,249.1,2.417,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7929,"2026-02-25T01:20:00",10806,1.886,247.6,2.613,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7930,"2026-02-25T01:30:00",10807,1.607,248.7,2.744,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [7931,"2026-02-25T01:40:00",10808,2.25,245.8,2.907,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [7932,"2026-02-25T01:50:00",10809,2.078,246.5,3.136,237,"NaN","NaN","NaN","NaN","NaN"],
    [7933,"2026-02-25T02:00:00",10810,1.741,252.1,3.005,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [7934,"2026-02-25T02:10:00",10811,1.428,249.2,2.156,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [7935,"2026-02-25T02:20:00",10812,2.071,238.4,3.201,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [7936,"2026-02-25T02:30:00",10813,2.492,235.8,3.691,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [7937,"2026-02-25T02:40:00",10814,2.718,230.4,4.051,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [7938,"2026-02-25T02:50:00",10815,2.079,228.8,3.267,238,"NaN","NaN","NaN","NaN","NaN"],
    [7939,"2026-02-25T03:00:00",10816,1.539,220.8,2.483,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [7940,"2026-02-25T03:10:00",10817,2.181,221.5,3.136,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [7941,"2026-02-25T03:20:00",10818,1.59,222.6,2.875,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [7942,"2026-02-25T03:30:00",10819,0.852,230.7,1.96,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [7943,"2026-02-25T03:40:00",10820,1.151,212.7,1.764,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [7944,"2026-02-25T03:50:00",10821,0.622,209.2,1.829,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [7945,"2026-02-25T04:00:00",10822,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7946,"2026-02-25T04:10:00",10823,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7947,"2026-02-25T04:20:00",10824,0.235,209.2,0.98,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [7948,"2026-02-25T04:30:00",10825,0.84,203.2,1.666,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [7949,"2026-02-25T04:40:00",10826,0.503,97.3,3.071,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [7950,"2026-02-25T04:50:00",10827,2.527,21.99,3.495,22.49,"NaN","NaN","NaN","NaN","NaN"],
    [7951,"2026-02-25T05:00:00",10828,3.055,21.3,4.41,29.85,"NaN","NaN","NaN","NaN","NaN"],
    [7952,"2026-02-25T05:10:00",10829,2.594,25.4,3.757,25.93,"NaN","NaN","NaN","NaN","NaN"],
    [7953,"2026-02-25T05:20:00",10830,2.601,27.01,4.149,15.93,"NaN","NaN","NaN","NaN","NaN"],
    [7954,"2026-02-25T05:30:00",10831,2.514,27.61,3.822,31.3,"NaN","NaN","NaN","NaN","NaN"],
    [7955,"2026-02-25T05:40:00",10832,2.179,29.57,3.985,21.76,"NaN","NaN","NaN","NaN","NaN"],
    [7956,"2026-02-25T05:50:00",10833,2.633,23.99,4.573,28.32,"NaN","NaN","NaN","NaN","NaN"],
    [7957,"2026-02-25T06:00:00",10834,2.741,28.71,4.41,9.86,"NaN","NaN","NaN","NaN","NaN"],
    [7958,"2026-02-25T06:10:00",10835,2.626,31.57,4.181,23.61,"NaN","NaN","NaN","NaN","NaN"],
    [7959,"2026-02-25T06:20:00",10836,3.314,25.48,4.835,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [7960,"2026-02-25T06:30:00",10837,3.44,39.72,5.619,49.06,"NaN","NaN","NaN","NaN","NaN"],
    [7961,"2026-02-25T06:40:00",10838,4.367,55.25,6.468,54.32,"NaN","NaN","NaN","NaN","NaN"],
    [7962,"2026-02-25T06:50:00",10839,4.046,50.63,6.403,56.61,"NaN","NaN","NaN","NaN","NaN"],
    [7963,"2026-02-25T07:00:00",10840,4.085,49.78,7.023,62.1,"NaN","NaN","NaN","NaN","NaN"],
    [7964,"2026-02-25T07:10:00",10841,5.156,65.19,7.121,65.35,"NaN","NaN","NaN","NaN","NaN"],
    [7965,"2026-02-25T07:20:00",10842,4.574,70.28,6.109,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [7966,"2026-02-25T07:30:00",10843,4.941,52.1,7.056,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [7967,"2026-02-25T07:40:00",10844,5.007,51.72,6.729,52.64,"NaN","NaN","NaN","NaN","NaN"],
    [7968,"2026-02-25T07:50:00",10845,5.039,48.56,7.187,48.24,"NaN","NaN","NaN","NaN","NaN"],
    [7969,"2026-02-25T08:00:00",10846,4.647,54.39,7.383,56.1,"NaN","NaN","NaN","NaN","NaN"],
    [7970,"2026-02-25T08:10:00",10847,4.226,50.19,6.011,49.58,"NaN","NaN","NaN","NaN","NaN"],
    [7971,"2026-02-25T08:20:00",10848,4.336,55.51,6.076,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [7972,"2026-02-25T08:30:00",10849,4.411,49.41,6.337,41.56,"NaN","NaN","NaN","NaN","NaN"],
    [7973,"2026-02-25T08:40:00",10850,4.77,64.45,6.599,67.38,"NaN","NaN","NaN","NaN","NaN"],
    [7974,"2026-02-25T08:50:00",10851,4.191,65.39,6.337,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [7975,"2026-02-25T09:00:00",10852,4.123,67.07,5.978,42.28,"NaN","NaN","NaN","NaN","NaN"],
    [7976,"2026-02-25T09:10:00",10853,4.367,64.73,5.913,57.51,"NaN","NaN","NaN","NaN","NaN"],
    [7977,"2026-02-25T09:20:00",10854,5.234,78.5,6.501,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [7978,"2026-02-25T09:30:00",10855,3.84,63.54,6.011,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [7979,"2026-02-25T09:40:00",10856,3.742,60.57,5.292,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [7980,"2026-02-25T09:50:00",10857,3.579,59,5.194,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [7981,"2026-02-25T10:00:00",10858,3.657,57.2,5.194,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [7982,"2026-02-25T10:10:00",10859,3.834,53.96,5.161,46.5,"NaN","NaN","NaN","NaN","NaN"],
    [7983,"2026-02-25T10:20:00",10860,3.803,50.9,5.488,49.84,"NaN","NaN","NaN","NaN","NaN"],
    [7984,"2026-02-25T10:30:00",10861,3.657,56.19,5.292,54.09,"NaN","NaN","NaN","NaN","NaN"],
    [7985,"2026-02-25T10:40:00",10862,3.601,50.91,4.933,44.94,"NaN","NaN","NaN","NaN","NaN"],
    [7986,"2026-02-25T10:50:00",10863,3.27,54.32,4.508,52.35,"NaN","NaN","NaN","NaN","NaN"],
    [7987,"2026-02-25T11:00:00",10864,2.643,53.95,3.855,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [7988,"2026-02-25T11:10:00",10865,2.556,49.57,4.083,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [7989,"2026-02-25T11:20:00",10866,1.909,45.68,3.234,51.35,"NaN","NaN","NaN","NaN","NaN"],
    [7990,"2026-02-25T11:30:00",10867,3.014,59.64,4.345,58.86,"NaN","NaN","NaN","NaN","NaN"],
    [7991,"2026-02-25T11:40:00",10868,3.534,64.81,4.508,70.96,"NaN","NaN","NaN","NaN","NaN"],
    [7992,"2026-02-25T11:50:00",10869,3.345,60.02,4.802,44.75,"NaN","NaN","NaN","NaN","NaN"],
    [7993,"2026-02-25T12:00:00",10870,3.187,61.21,4.377,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [7994,"2026-02-25T12:10:00",10871,3.162,65.88,4.345,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [7995,"2026-02-25T12:20:00",10872,3.361,66.23,4.41,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [7996,"2026-02-25T12:30:00",10873,3.499,66.38,4.802,57.75,"NaN","NaN","NaN","NaN","NaN"],
    [7997,"2026-02-25T12:40:00",10874,3.409,71.15,5.455,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [7998,"2026-02-25T12:50:00",10875,3.773,79.01,4.9,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [7999,"2026-02-25T13:00:00",10876,3.542,78.99,4.9,80,"NaN","NaN","NaN","NaN","NaN"],
    [8000,"2026-02-25T13:10:00",10877,3.637,77.57,4.345,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [8001,"2026-02-25T13:20:00",10878,3.464,76.35,4.671,76.19,"NaN","NaN","NaN","NaN","NaN"],
    [8002,"2026-02-25T13:30:00",10879,3.814,82.5,4.998,77.13,"NaN","NaN","NaN","NaN","NaN"],
    [8003,"2026-02-25T13:40:00",10880,4,80.6,5.586,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [8004,"2026-02-25T13:50:00",10881,3.991,80.7,5.586,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [8005,"2026-02-25T14:00:00",10882,4.333,78.59,5.619,76.09,"NaN","NaN","NaN","NaN","NaN"],
    [8006,"2026-02-25T14:10:00",10883,4.559,78.69,5.749,75.1,"NaN","NaN","NaN","NaN","NaN"],
    [8007,"2026-02-25T14:20:00",10884,4.761,77.64,5.749,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [8008,"2026-02-25T14:30:00",10885,4.421,77.24,5.488,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [8009,"2026-02-25T14:40:00",10886,4.831,78.18,6.272,75.71,"NaN","NaN","NaN","NaN","NaN"],
    [8010,"2026-02-25T14:50:00",10887,4.796,80.5,6.239,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [8011,"2026-02-25T15:00:00",10888,4.071,81,5.423,75.47,"NaN","NaN","NaN","NaN","NaN"],
    [8012,"2026-02-25T15:10:00",10889,4.588,79.46,5.619,73.08,"NaN","NaN","NaN","NaN","NaN"],
    [8013,"2026-02-25T15:20:00",10890,4.575,79.74,5.423,78.61,"NaN","NaN","NaN","NaN","NaN"],
    [8014,"2026-02-25T15:30:00",10891,4.311,80.1,5.651,76.66,"NaN","NaN","NaN","NaN","NaN"],
    [8015,"2026-02-25T15:40:00",10892,3.941,78.36,4.998,70.21,"NaN","NaN","NaN","NaN","NaN"],
    [8016,"2026-02-25T15:50:00",10893,4.247,76.46,5.292,79.22,"NaN","NaN","NaN","NaN","NaN"],
    [8017,"2026-02-25T16:00:00",10894,4.075,75.52,5.553,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [8018,"2026-02-25T16:10:00",10895,3.19,72.2,4.508,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [8019,"2026-02-25T16:20:00",10896,3.334,63.39,4.541,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [8020,"2026-02-25T16:30:00",10897,2.99,58.13,4.312,57.31,"NaN","NaN","NaN","NaN","NaN"],
    [8021,"2026-02-25T16:40:00",10898,3.053,56.4,4.377,59.76,"NaN","NaN","NaN","NaN","NaN"],
    [8022,"2026-02-25T16:50:00",10899,2.823,59.66,3.724,63.95,"NaN","NaN","NaN","NaN","NaN"],
    [8023,"2026-02-25T17:00:00",10900,3.189,58.01,4.475,52.09,"NaN","NaN","NaN","NaN","NaN"],
    [8024,"2026-02-25T17:10:00",10901,3.014,58.35,4.475,55.91,"NaN","NaN","NaN","NaN","NaN"],
    [8025,"2026-02-25T17:20:00",10902,2.773,57.08,3.985,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [8026,"2026-02-25T17:30:00",10903,2.864,60.97,3.985,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [8027,"2026-02-25T17:40:00",10904,2.996,61.91,3.822,61.82,"NaN","NaN","NaN","NaN","NaN"],
    [8028,"2026-02-25T17:50:00",10905,2.949,63.31,4.149,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [8029,"2026-02-25T18:00:00",10906,3.443,68.25,4.541,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [8030,"2026-02-25T18:10:00",10907,3.127,62.89,4.573,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [8031,"2026-02-25T18:20:00",10908,3.504,62.87,4.639,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [8032,"2026-02-25T18:30:00",10909,2.924,60.36,4.018,63.08,"NaN","NaN","NaN","NaN","NaN"],
    [8033,"2026-02-25T18:40:00",10910,2.914,55.75,4.116,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [8034,"2026-02-25T18:50:00",10911,3.004,50.14,3.887,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [8035,"2026-02-25T19:00:00",10912,2.965,46.56,4.214,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [8036,"2026-02-25T19:10:00",10913,3.362,49.99,4.345,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [8037,"2026-02-25T19:20:00",10914,3.333,47.64,4.867,47.92,"NaN","NaN","NaN","NaN","NaN"],
    [8038,"2026-02-25T19:30:00",10915,3.511,46.56,5.129,54.56,"NaN","NaN","NaN","NaN","NaN"],
    [8039,"2026-02-25T19:40:00",10916,3.69,49.71,5.684,46.68,"NaN","NaN","NaN","NaN","NaN"],
    [8040,"2026-02-25T19:50:00",10917,3.612,46.74,5.423,45.81,"NaN","NaN","NaN","NaN","NaN"],
    [8041,"2026-02-25T20:00:00",10918,3.83,50.95,5.488,53.09,"NaN","NaN","NaN","NaN","NaN"],
    [8042,"2026-02-25T20:10:00",10919,3.557,49.96,5.129,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [8043,"2026-02-25T20:20:00",10920,3.878,49.37,5.325,53.85,"NaN","NaN","NaN","NaN","NaN"],
    [8044,"2026-02-25T20:30:00",10921,4.352,47.7,6.599,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [8045,"2026-02-25T20:40:00",10922,4.277,48.48,6.076,42.33,"NaN","NaN","NaN","NaN","NaN"],
    [8046,"2026-02-25T20:50:00",10923,3.729,52.08,4.965,53.86,"NaN","NaN","NaN","NaN","NaN"],
    [8047,"2026-02-25T21:00:00",10924,3.959,61.33,5.847,70.2,"NaN","NaN","NaN","NaN","NaN"],
    [8048,"2026-02-25T21:10:00",10925,3.201,57.92,5.194,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [8049,"2026-02-25T21:20:00",10926,4.277,70.64,5.913,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [8050,"2026-02-25T21:30:00",10927,4.909,70.49,6.566,70.75,"NaN","NaN","NaN","NaN","NaN"],
    [8051,"2026-02-25T21:40:00",10928,4.199,58.46,6.011,60.24,"NaN","NaN","NaN","NaN","NaN"],
    [8052,"2026-02-25T21:50:00",10929,4.307,50.55,6.174,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [8053,"2026-02-25T22:00:00",10930,3.313,40.44,5.619,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [8054,"2026-02-25T22:10:00",10931,3.036,36.31,4.606,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [8055,"2026-02-25T22:20:00",10932,2.871,25.18,4.247,16.67,"NaN","NaN","NaN","NaN","NaN"],
    [8056,"2026-02-25T22:30:00",10933,3.218,39.33,5.455,25.53,"NaN","NaN","NaN","NaN","NaN"],
    [8057,"2026-02-25T22:40:00",10934,3.435,43.09,5.031,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [8058,"2026-02-25T22:50:00",10935,4.68,50.24,6.272,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [8059,"2026-02-25T23:00:00",10936,3.288,51.97,5.357,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [8060,"2026-02-25T23:10:00",10937,3.724,37.85,5.553,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [8061,"2026-02-25T23:20:00",10938,4.177,54.27,5.488,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [8062,"2026-02-25T23:30:00",10939,4.028,56.04,5.553,56.22,"NaN","NaN","NaN","NaN","NaN"],
    [8063,"2026-02-25T23:40:00",10940,3.719,55.89,5.129,70.7,"NaN","NaN","NaN","NaN","NaN"],
    [8064,"2026-02-25T23:50:00",10941,3.498,55.36,5.325,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [8065,"2026-02-26T00:00:00",10942,3.383,44.48,5.39,49.9,"NaN","NaN","NaN","NaN","NaN"],
    [8066,"2026-02-26T00:10:00",10943,3.189,41.25,5.586,40.38,"NaN","NaN","NaN","NaN","NaN"],
    [8067,"2026-02-26T00:20:00",10944,2.992,47.75,5.227,58.94,"NaN","NaN","NaN","NaN","NaN"],
    [8068,"2026-02-26T00:30:00",10945,3.268,14.2,4.704,20.65,"NaN","NaN","NaN","NaN","NaN"],
    [8069,"2026-02-26T00:40:00",10946,2.339,0.165,4.083,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [8070,"2026-02-26T00:50:00",10947,2.73,352.8,3.757,353,"NaN","NaN","NaN","NaN","NaN"],
    [8071,"2026-02-26T01:00:00",10948,2.741,352.9,3.985,350,"NaN","NaN","NaN","NaN","NaN"],
    [8072,"2026-02-26T01:10:00",10949,3.231,349.3,4.475,350.9,"NaN","NaN","NaN","NaN","NaN"],
    [8073,"2026-02-26T01:20:00",10950,3.04,342.3,4.181,353.6,"NaN","NaN","NaN","NaN","NaN"],
    [8074,"2026-02-26T01:30:00",10951,3.135,350.9,4.41,349.5,"NaN","NaN","NaN","NaN","NaN"],
    [8075,"2026-02-26T01:40:00",10952,2.837,359,4.051,2.545,"NaN","NaN","NaN","NaN","NaN"],
    [8076,"2026-02-26T01:50:00",10953,3.288,1.437,4.769,355.5,"NaN","NaN","NaN","NaN","NaN"],
    [8077,"2026-02-26T02:00:00",10954,2.894,359.6,4.149,7.7,"NaN","NaN","NaN","NaN","NaN"],
    [8078,"2026-02-26T02:10:00",10955,2.895,352.2,4.475,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [8079,"2026-02-26T02:20:00",10956,2.848,355.1,4.345,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [8080,"2026-02-26T02:30:00",10957,2.401,358.2,3.691,1.965,"NaN","NaN","NaN","NaN","NaN"],
    [8081,"2026-02-26T02:40:00",10958,2.217,4.312,3.136,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [8082,"2026-02-26T02:50:00",10959,3.17,3.544,4.312,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [8083,"2026-02-26T03:00:00",10960,2.801,351.7,4.867,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [8084,"2026-02-26T03:10:00",10961,2.69,354.2,3.887,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [8085,"2026-02-26T03:20:00",10962,3.118,356.7,4.312,358.5,"NaN","NaN","NaN","NaN","NaN"],
    [8086,"2026-02-26T03:30:00",10963,2.854,358.2,4.312,345.9,"NaN","NaN","NaN","NaN","NaN"],
    [8087,"2026-02-26T03:40:00",10964,2.534,357,3.495,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [8088,"2026-02-26T03:50:00",10965,2.358,354.9,3.463,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [8089,"2026-02-26T04:00:00",10966,2.306,357.5,3.267,2.158,"NaN","NaN","NaN","NaN","NaN"],
    [8090,"2026-02-26T04:10:00",10967,2.372,2.551,3.169,5.509,"NaN","NaN","NaN","NaN","NaN"],
    [8091,"2026-02-26T04:20:00",10968,3.086,6.117,3.985,4.736,"NaN","NaN","NaN","NaN","NaN"],
    [8092,"2026-02-26T04:30:00",10969,3.599,3.618,4.965,2.158,"NaN","NaN","NaN","NaN","NaN"],
    [8093,"2026-02-26T04:40:00",10970,3.6,3.799,4.639,0.596,"NaN","NaN","NaN","NaN","NaN"],
    [8094,"2026-02-26T04:50:00",10971,2.572,0.177,4.312,3.705,"NaN","NaN","NaN","NaN","NaN"],
    [8095,"2026-02-26T05:00:00",10972,2.495,352.1,3.365,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [8096,"2026-02-26T05:10:00",10973,2.304,356,3.103,357.8,"NaN","NaN","NaN","NaN","NaN"],
    [8097,"2026-02-26T05:20:00",10974,2.233,357.1,3.43,1.466,"NaN","NaN","NaN","NaN","NaN"],
    [8098,"2026-02-26T05:30:00",10975,2.2,357.5,2.973,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [8099,"2026-02-26T05:40:00",10976,2.577,1.526,3.169,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [8100,"2026-02-26T05:50:00",10977,2.798,1.707,3.332,0.773,"NaN","NaN","NaN","NaN","NaN"],
    [8101,"2026-02-26T06:00:00",10978,2.847,2.882,3.332,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [8102,"2026-02-26T06:10:00",10979,2.43,0.955,3.136,6.089,"NaN","NaN","NaN","NaN","NaN"],
    [8103,"2026-02-26T06:20:00",10980,2.228,357,2.777,0.515,"NaN","NaN","NaN","NaN","NaN"],
    [8104,"2026-02-26T06:30:00",10981,2.192,2.703,2.777,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [8105,"2026-02-26T06:40:00",10982,2.496,3.965,3.201,5.573,"NaN","NaN","NaN","NaN","NaN"],
    [8106,"2026-02-26T06:50:00",10983,2.83,4.104,3.691,2.577,"NaN","NaN","NaN","NaN","NaN"],
    [8107,"2026-02-26T07:00:00",10984,3.291,3.753,4.279,7.41,"NaN","NaN","NaN","NaN","NaN"],
    [8108,"2026-02-26T07:10:00",10985,3.785,6.02,4.671,6.137,"NaN","NaN","NaN","NaN","NaN"],
    [8109,"2026-02-26T07:20:00",10986,3.436,5.624,4.41,4.462,"NaN","NaN","NaN","NaN","NaN"],
    [8110,"2026-02-26T07:30:00",10987,3.885,2.512,5.063,3.222,"NaN","NaN","NaN","NaN","NaN"],
    [8111,"2026-02-26T07:40:00",10988,3.157,3.549,4.606,0.854,"NaN","NaN","NaN","NaN","NaN"],
    [8112,"2026-02-26T07:50:00",10989,2.759,4.816,3.593,7.587,"NaN","NaN","NaN","NaN","NaN"],
    [8113,"2026-02-26T08:00:00",10990,3.005,4.767,4.181,2.835,"NaN","NaN","NaN","NaN","NaN"],
    [8114,"2026-02-26T08:10:00",10991,3.226,3.259,4.802,7.055,"NaN","NaN","NaN","NaN","NaN"],
    [8115,"2026-02-26T08:20:00",10992,2.417,356.1,3.757,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [8116,"2026-02-26T08:30:00",10993,2.761,2.531,3.724,5.348,"NaN","NaN","NaN","NaN","NaN"],
    [8117,"2026-02-26T08:40:00",10994,2.795,5.242,3.92,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [8118,"2026-02-26T08:50:00",10995,2.691,3.39,3.593,2.899,"NaN","NaN","NaN","NaN","NaN"],
    [8119,"2026-02-26T09:00:00",10996,2.031,4.727,3.038,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [8120,"2026-02-26T09:10:00",10997,1.929,11.01,2.94,16.24,"NaN","NaN","NaN","NaN","NaN"],
    [8121,"2026-02-26T09:20:00",10998,1.821,15.94,3.071,14.98,"NaN","NaN","NaN","NaN","NaN"],
    [8122,"2026-02-26T09:30:00",10999,2.026,27.07,3.561,18.46,"NaN","NaN","NaN","NaN","NaN"],
    [8123,"2026-02-26T09:40:00",11000,1.703,38.46,3.299,37.4,"NaN","NaN","NaN","NaN","NaN"],
    [8124,"2026-02-26T09:50:00",11001,1.71,47.11,3.169,42.9,"NaN","NaN","NaN","NaN","NaN"],
    [8125,"2026-02-26T10:00:00",11002,1.521,54.66,2.515,47.25,"NaN","NaN","NaN","NaN","NaN"],
    [8126,"2026-02-26T10:10:00",11003,1.725,55.7,2.613,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [8127,"2026-02-26T10:20:00",11004,2.141,51.56,3.071,57.57,"NaN","NaN","NaN","NaN","NaN"],
    [8128,"2026-02-26T10:30:00",11005,2.776,63.01,3.789,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [8129,"2026-02-26T10:40:00",11006,2.828,58.18,3.561,62.85,"NaN","NaN","NaN","NaN","NaN"],
    [8130,"2026-02-26T10:50:00",11007,2.465,58.33,3.495,50.98,"NaN","NaN","NaN","NaN","NaN"],
    [8131,"2026-02-26T11:00:00",11008,2.241,62.83,3.234,71.78,"NaN","NaN","NaN","NaN","NaN"],
    [8132,"2026-02-26T11:10:00",11009,2.213,67.54,3.332,54.12,"NaN","NaN","NaN","NaN","NaN"],
    [8133,"2026-02-26T11:20:00",11010,2.209,63.26,3.103,60.32,"NaN","NaN","NaN","NaN","NaN"],
    [8134,"2026-02-26T11:30:00",11011,2.172,69.98,2.777,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [8135,"2026-02-26T11:40:00",11012,2.496,74.13,3.201,74.68,"NaN","NaN","NaN","NaN","NaN"],
    [8136,"2026-02-26T11:50:00",11013,2.725,90.5,3.757,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [8137,"2026-02-26T12:00:00",11014,2.88,95.4,3.757,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [8138,"2026-02-26T12:10:00",11015,2.381,95.7,3.332,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [8139,"2026-02-26T12:20:00",11016,2.361,98.2,3.267,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [8140,"2026-02-26T12:30:00",11017,2.604,105.4,3.463,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [8141,"2026-02-26T12:40:00",11018,2.919,109.5,3.626,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [8142,"2026-02-26T12:50:00",11019,2.812,111.2,3.495,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [8143,"2026-02-26T13:00:00",11020,2.365,107,3.071,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [8144,"2026-02-26T13:10:00",11021,2.632,112.6,3.463,111.2,"NaN","NaN","NaN","NaN","NaN"],
    [8145,"2026-02-26T13:20:00",11022,2.594,110,3.299,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [8146,"2026-02-26T13:30:00",11023,2.293,113.2,2.875,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [8147,"2026-02-26T13:40:00",11024,2.187,120.3,2.94,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [8148,"2026-02-26T13:50:00",11025,2.083,124.8,3.005,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [8149,"2026-02-26T14:00:00",11026,2.085,130.6,2.744,128.7,"NaN","NaN","NaN","NaN","NaN"],
    [8150,"2026-02-26T14:10:00",11027,1.977,126.7,2.548,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [8151,"2026-02-26T14:20:00",11028,1.945,138.8,2.646,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [8152,"2026-02-26T14:30:00",11029,2.051,140.4,2.842,140,"NaN","NaN","NaN","NaN","NaN"],
    [8153,"2026-02-26T14:40:00",11030,1.995,138.4,2.548,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [8154,"2026-02-26T14:50:00",11031,1.725,136.9,2.417,131.8,"NaN","NaN","NaN","NaN","NaN"],
    [8155,"2026-02-26T15:00:00",11032,1.916,149.7,2.385,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [8156,"2026-02-26T15:10:00",11033,1.915,147.7,2.385,145,"NaN","NaN","NaN","NaN","NaN"],
    [8157,"2026-02-26T15:20:00",11034,1.791,152.1,2.45,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [8158,"2026-02-26T15:30:00",11035,2.219,159.5,2.777,151.1,"NaN","NaN","NaN","NaN","NaN"],
    [8159,"2026-02-26T15:40:00",11036,2.459,168.3,2.907,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [8160,"2026-02-26T15:50:00",11037,2.173,166.4,2.679,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [8161,"2026-02-26T16:00:00",11038,2.371,160.6,2.744,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [8162,"2026-02-26T16:10:00",11039,2.046,159.9,2.352,158.3,"NaN","NaN","NaN","NaN","NaN"],
    [8163,"2026-02-26T16:20:00",11040,2.089,160.7,2.581,157.9,"NaN","NaN","NaN","NaN","NaN"],
    [8164,"2026-02-26T16:30:00",11041,1.808,158.4,2.287,157.3,"NaN","NaN","NaN","NaN","NaN"],
    [8165,"2026-02-26T16:40:00",11042,1.826,157.5,2.156,157,"NaN","NaN","NaN","NaN","NaN"],
    [8166,"2026-02-26T16:50:00",11043,1.7,158.6,2.287,158,"NaN","NaN","NaN","NaN","NaN"],
    [8167,"2026-02-26T17:00:00",11044,1.545,156.5,1.829,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [8168,"2026-02-26T17:10:00",11045,1.298,154,1.601,155.4,"NaN","NaN","NaN","NaN","NaN"],
    [8169,"2026-02-26T17:20:00",11046,1.227,152.9,1.535,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [8170,"2026-02-26T17:30:00",11047,1.104,151.9,1.666,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [8171,"2026-02-26T17:40:00",11048,1.094,151.9,1.633,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [8172,"2026-02-26T17:50:00",11049,1.288,151.6,1.797,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [8173,"2026-02-26T18:00:00",11050,1.241,153,1.503,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [8174,"2026-02-26T18:10:00",11051,1.253,155.5,1.503,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [8175,"2026-02-26T18:20:00",11052,1.058,156.3,1.372,157,"NaN","NaN","NaN","NaN","NaN"],
    [8176,"2026-02-26T18:30:00",11053,1.073,153.7,1.503,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [8177,"2026-02-26T18:40:00",11054,0.942,152.2,1.339,154,"NaN","NaN","NaN","NaN","NaN"],
    [8178,"2026-02-26T18:50:00",11055,0.778,152,1.143,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [8179,"2026-02-26T19:00:00",11056,0.995,153.6,1.307,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [8180,"2026-02-26T19:10:00",11057,0.768,154.2,1.045,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [8181,"2026-02-26T19:20:00",11058,0.344,153.7,0.784,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [8182,"2026-02-26T19:30:00",11059,0.815,155.2,1.307,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [8183,"2026-02-26T19:40:00",11060,1.018,158.3,1.47,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [8184,"2026-02-26T19:50:00",11061,1.069,163.2,1.405,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [8185,"2026-02-26T20:00:00",11062,0.987,167.2,1.176,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [8186,"2026-02-26T20:10:00",11063,1.061,169.1,1.47,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [8187,"2026-02-26T20:20:00",11064,1.189,172.6,1.666,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [8188,"2026-02-26T20:30:00",11065,1.037,184.1,1.862,184.8,"NaN","NaN","NaN","NaN","NaN"],
    [8189,"2026-02-26T20:40:00",11066,1.47,186,2.221,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [8190,"2026-02-26T20:50:00",11067,1.459,197.5,2.385,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [8191,"2026-02-26T21:00:00",11068,1.449,219.1,2.025,214,"NaN","NaN","NaN","NaN","NaN"],
    [8192,"2026-02-26T21:10:00",11069,1.21,227.1,2.091,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [8193,"2026-02-26T21:20:00",11070,1.07,229.4,1.797,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [8194,"2026-02-26T21:30:00",11071,0.347,229.8,1.013,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [8195,"2026-02-26T21:40:00",11072,0.425,230.4,2.025,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [8196,"2026-02-26T21:50:00",11073,1.461,230.4,2.123,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [8197,"2026-02-26T22:00:00",11074,0.982,231.9,2.058,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [8198,"2026-02-26T22:10:00",11075,0.258,233.3,0.915,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [8199,"2026-02-26T22:20:00",11076,0.222,233.8,0.882,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [8200,"2026-02-26T22:30:00",11077,0.419,233.9,1.307,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [8201,"2026-02-26T22:40:00",11078,1.002,233.6,1.731,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [8202,"2026-02-26T22:50:00",11079,0.775,233.9,2.385,234,"NaN","NaN","NaN","NaN","NaN"],
    [8203,"2026-02-26T23:00:00",11080,2.301,234.3,3.267,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [8204,"2026-02-26T23:10:00",11081,2.044,241.5,3.463,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [8205,"2026-02-26T23:20:00",11082,1.954,245.7,3.43,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [8206,"2026-02-26T23:30:00",11083,1.265,233.3,2.45,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [8207,"2026-02-26T23:40:00",11084,2.253,230.7,3.528,240,"NaN","NaN","NaN","NaN","NaN"],
    [8208,"2026-02-26T23:50:00",11085,1.769,247.2,2.94,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [8209,"2026-02-27T00:00:00",11086,1.927,244.4,3.332,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [8210,"2026-02-27T00:10:00",11087,1.244,253,2.45,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [8211,"2026-02-27T00:20:00",11088,1.882,259.1,3.855,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [8212,"2026-02-27T00:30:00",11089,1.34,262.1,2.777,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [8213,"2026-02-27T00:40:00",11090,1.521,250.6,2.613,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [8214,"2026-02-27T00:50:00",11091,1.576,246.1,3.103,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [8215,"2026-02-27T01:00:00",11092,1.325,252.2,2.809,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [8216,"2026-02-27T01:10:00",11093,0.785,253.7,1.895,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [8217,"2026-02-27T01:20:00",11094,0.143,262.1,0.849,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [8218,"2026-02-27T01:30:00",11095,0.55,268.6,1.405,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [8219,"2026-02-27T01:40:00",11096,1.221,271.3,2.646,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [8220,"2026-02-27T01:50:00",11097,1.119,269.3,3.136,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [8221,"2026-02-27T02:00:00",11098,1.367,253,3.299,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [8222,"2026-02-27T02:10:00",11099,2.144,243.8,4.181,234,"NaN","NaN","NaN","NaN","NaN"],
    [8223,"2026-02-27T02:20:00",11100,2.363,243.8,4.802,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [8224,"2026-02-27T02:30:00",11101,2.399,247.1,4.149,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [8225,"2026-02-27T02:40:00",11102,2.474,249.4,4.312,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [8226,"2026-02-27T02:50:00",11103,2.415,245.1,4.573,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [8227,"2026-02-27T03:00:00",11104,2.276,255.9,4.541,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [8228,"2026-02-27T03:10:00",11105,3.439,260.4,5.945,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [8229,"2026-02-27T03:20:00",11106,3.415,260.8,5.455,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [8230,"2026-02-27T03:30:00",11107,2.18,258.1,5.096,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [8231,"2026-02-27T03:40:00",11108,1.634,253.6,3.561,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [8232,"2026-02-27T03:50:00",11109,2.282,262.9,4.867,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [8233,"2026-02-27T04:00:00",11110,1.573,265,3.985,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8234,"2026-02-27T04:10:00",11111,2.392,246.9,3.43,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [8235,"2026-02-27T04:20:00",11112,1.817,237.4,3.169,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [8236,"2026-02-27T04:30:00",11113,1.974,231.4,3.43,222,"NaN","NaN","NaN","NaN","NaN"],
    [8237,"2026-02-27T04:40:00",11114,2.101,227.7,3.397,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [8238,"2026-02-27T04:50:00",11115,2.716,227.5,4.116,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [8239,"2026-02-27T05:00:00",11116,2.316,229.1,3.659,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [8240,"2026-02-27T05:10:00",11117,1.94,227.9,2.875,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8241,"2026-02-27T05:20:00",11118,2.44,226.8,3.463,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [8242,"2026-02-27T05:30:00",11119,2.819,228.8,3.985,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [8243,"2026-02-27T05:40:00",11120,2.613,230.7,3.691,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [8244,"2026-02-27T05:50:00",11121,3.067,231.1,4.279,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8245,"2026-02-27T06:00:00",11122,1.966,234.1,3.397,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [8246,"2026-02-27T06:10:00",11123,2.854,235.5,3.887,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [8247,"2026-02-27T06:20:00",11124,3.654,237.5,4.541,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [8248,"2026-02-27T06:30:00",11125,2.795,230.5,3.789,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [8249,"2026-02-27T06:40:00",11126,2.659,234.1,4.345,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [8250,"2026-02-27T06:50:00",11127,2.945,232.2,4.475,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [8251,"2026-02-27T07:00:00",11128,3.101,236.9,4.606,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [8252,"2026-02-27T07:10:00",11129,2.122,264.8,6.37,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [8253,"2026-02-27T07:20:00",11130,1.509,255.2,3.267,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [8254,"2026-02-27T07:30:00",11131,1.7,256.8,3.136,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [8255,"2026-02-27T07:40:00",11132,1.514,250.2,2.875,266,"NaN","NaN","NaN","NaN","NaN"],
    [8256,"2026-02-27T07:50:00",11133,2.073,254.7,4.181,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [8257,"2026-02-27T08:00:00",11134,1.454,248.9,3.463,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [8258,"2026-02-27T08:10:00",11135,0.96,263.2,3.005,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [8259,"2026-02-27T08:20:00",11136,0.952,275,2.646,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [8260,"2026-02-27T08:30:00",11137,1.209,276.8,3.005,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [8261,"2026-02-27T08:40:00",11138,1.065,259.1,3.757,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [8262,"2026-02-27T08:50:00",11139,1.265,254.1,2.842,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [8263,"2026-02-27T09:00:00",11140,1.024,259.5,3.169,264,"NaN","NaN","NaN","NaN","NaN"],
    [8264,"2026-02-27T09:10:00",11141,1.134,247.3,3.463,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [8265,"2026-02-27T09:20:00",11142,0.985,252.9,2.581,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [8266,"2026-02-27T09:30:00",11143,1.094,253,2.777,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [8267,"2026-02-27T09:40:00",11144,0.717,262.3,2.287,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [8268,"2026-02-27T09:50:00",11145,1,257.5,1.927,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [8269,"2026-02-27T10:00:00",11146,0.998,229.6,2.058,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [8270,"2026-02-27T10:10:00",11147,1.051,200.5,2.319,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [8271,"2026-02-27T10:20:00",11148,1.298,192.8,2.515,176.9,"NaN","NaN","NaN","NaN","NaN"],
    [8272,"2026-02-27T10:30:00",11149,2.44,183.7,3.365,192.8,"NaN","NaN","NaN","NaN","NaN"],
    [8273,"2026-02-27T10:40:00",11150,2.762,180.3,3.528,183.9,"NaN","NaN","NaN","NaN","NaN"],
    [8274,"2026-02-27T10:50:00",11151,2.87,173.8,4.051,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [8275,"2026-02-27T11:00:00",11152,3.989,177.3,4.508,182.3,"NaN","NaN","NaN","NaN","NaN"],
    [8276,"2026-02-27T11:10:00",11153,3.854,169.9,4.279,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [8277,"2026-02-27T11:20:00",11154,3.757,167.6,4.443,176.6,"NaN","NaN","NaN","NaN","NaN"],
    [8278,"2026-02-27T11:30:00",11155,3.686,171.2,4.312,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [8279,"2026-02-27T11:40:00",11156,3.449,175.1,4.149,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [8280,"2026-02-27T11:50:00",11157,4.156,183.6,4.933,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [8281,"2026-02-27T12:00:00",11158,4.4,177.6,4.965,184,"NaN","NaN","NaN","NaN","NaN"],
    [8282,"2026-02-27T12:10:00",11159,4.347,181.6,5.194,190,"NaN","NaN","NaN","NaN","NaN"],
    [8283,"2026-02-27T12:20:00",11160,4.332,181.5,5.423,188.9,"NaN","NaN","NaN","NaN","NaN"],
    [8284,"2026-02-27T12:30:00",11161,4.458,181.5,5.227,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [8285,"2026-02-27T12:40:00",11162,4.381,181.9,5.194,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [8286,"2026-02-27T12:50:00",11163,4.404,178.8,5.749,185.2,"NaN","NaN","NaN","NaN","NaN"],
    [8287,"2026-02-27T13:00:00",11164,4.136,183.1,5.325,186.2,"NaN","NaN","NaN","NaN","NaN"],
    [8288,"2026-02-27T13:10:00",11165,3.851,180.3,4.704,186.8,"NaN","NaN","NaN","NaN","NaN"],
    [8289,"2026-02-27T13:20:00",11166,4.304,180.5,5.227,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [8290,"2026-02-27T13:30:00",11167,4.103,181.2,5.423,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [8291,"2026-02-27T13:40:00",11168,4.215,178.9,5.325,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [8292,"2026-02-27T13:50:00",11169,3.945,177.2,4.671,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [8293,"2026-02-27T14:00:00",11170,3.966,179.2,4.9,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [8294,"2026-02-27T14:10:00",11171,3.614,177.2,4.312,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [8295,"2026-02-27T14:20:00",11172,3.906,178.6,4.443,178.3,"NaN","NaN","NaN","NaN","NaN"],
    [8296,"2026-02-27T14:30:00",11173,3.843,180.5,4.573,186.9,"NaN","NaN","NaN","NaN","NaN"],
    [8297,"2026-02-27T14:40:00",11174,3.73,180.1,4.345,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [8298,"2026-02-27T14:50:00",11175,4.136,180.6,4.769,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [8299,"2026-02-27T15:00:00",11176,4.064,182.2,4.639,180.5,"NaN","NaN","NaN","NaN","NaN"],
    [8300,"2026-02-27T15:10:00",11177,4.04,181.5,4.443,179.5,"NaN","NaN","NaN","NaN","NaN"],
    [8301,"2026-02-27T15:20:00",11178,3.968,184.8,4.573,182.8,"NaN","NaN","NaN","NaN","NaN"],
    [8302,"2026-02-27T15:30:00",11179,4.054,181.1,4.671,176.5,"NaN","NaN","NaN","NaN","NaN"],
    [8303,"2026-02-27T15:40:00",11180,4.455,184.7,5.161,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [8304,"2026-02-27T15:50:00",11181,4.845,186.2,5.488,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [8305,"2026-02-27T16:00:00",11182,4.692,190.9,5.423,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [8306,"2026-02-27T16:10:00",11183,4.357,192.5,4.867,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [8307,"2026-02-27T16:20:00",11184,4.205,194.1,5.096,185.9,"NaN","NaN","NaN","NaN","NaN"],
    [8308,"2026-02-27T16:30:00",11185,3.504,193.2,4.377,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [8309,"2026-02-27T16:40:00",11186,2.749,207.2,4.181,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [8310,"2026-02-27T16:50:00",11187,2.705,211.4,4.443,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [8311,"2026-02-27T17:00:00",11188,2.339,219.4,3.495,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [8312,"2026-02-27T17:10:00",11189,2.269,212.4,3.136,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [8313,"2026-02-27T17:20:00",11190,3.671,202,5.063,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [8314,"2026-02-27T17:30:00",11191,4.081,200.1,5.945,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [8315,"2026-02-27T17:40:00",11192,3.723,202,4.9,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [8316,"2026-02-27T17:50:00",11193,3.276,222.2,5.063,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [8317,"2026-02-27T18:00:00",11194,3.313,226.9,4.965,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [8318,"2026-02-27T18:10:00",11195,3.292,218.8,5.096,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [8319,"2026-02-27T18:20:00",11196,2.904,232.8,4.671,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [8320,"2026-02-27T18:30:00",11197,2.275,234.1,4.377,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [8321,"2026-02-27T18:40:00",11198,3.168,226.6,4.769,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [8322,"2026-02-27T18:50:00",11199,2.427,220.5,3.365,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [8323,"2026-02-27T19:00:00",11200,2.565,228.7,3.757,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8324,"2026-02-27T19:10:00",11201,2.729,235.5,4.41,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8325,"2026-02-27T19:20:00",11202,2.397,229.7,3.855,232,"NaN","NaN","NaN","NaN","NaN"],
    [8326,"2026-02-27T19:30:00",11203,3.091,236.1,4.345,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8327,"2026-02-27T19:40:00",11204,1.873,238.9,4.083,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [8328,"2026-02-27T19:50:00",11205,1.41,224.5,2.973,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [8329,"2026-02-27T20:00:00",11206,3.023,237.8,4.508,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [8330,"2026-02-27T20:10:00",11207,1.269,247,3.136,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [8331,"2026-02-27T20:20:00",11208,1.834,242.5,3.234,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8332,"2026-02-27T20:30:00",11209,1.149,234.6,2.254,244,"NaN","NaN","NaN","NaN","NaN"],
    [8333,"2026-02-27T20:40:00",11210,0.332,241.1,1.503,244,"NaN","NaN","NaN","NaN","NaN"],
    [8334,"2026-02-27T20:50:00",11211,0.576,235.6,1.437,243.7,"NaN","NaN","NaN","NaN","NaN"],
    [8335,"2026-02-27T21:00:00",11212,1.316,251.7,2.875,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [8336,"2026-02-27T21:10:00",11213,0.216,250.9,0.98,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [8337,"2026-02-27T21:20:00",11214,0.511,244.1,1.47,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [8338,"2026-02-27T21:30:00",11215,1.536,236.7,2.515,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [8339,"2026-02-27T21:40:00",11216,1.262,219.8,2.156,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [8340,"2026-02-27T21:50:00",11217,1.517,224.3,2.548,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [8341,"2026-02-27T22:00:00",11218,0.821,221.6,1.437,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [8342,"2026-02-27T22:10:00",11219,0.95,228.9,1.503,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [8343,"2026-02-27T22:20:00",11220,0.69,229.4,1.47,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [8344,"2026-02-27T22:30:00",11221,0.359,221.7,1.307,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [8345,"2026-02-27T22:40:00",11222,0.656,215.2,1.274,217,"NaN","NaN","NaN","NaN","NaN"],
    [8346,"2026-02-27T22:50:00",11223,0.628,208.5,1.862,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [8347,"2026-02-27T23:00:00",11224,0.965,204.9,2.483,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [8348,"2026-02-27T23:10:00",11225,1.257,199.4,2.809,193.9,"NaN","NaN","NaN","NaN","NaN"],
    [8349,"2026-02-27T23:20:00",11226,0.599,186.7,1.405,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [8350,"2026-02-27T23:30:00",11227,0.71,174.8,1.731,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [8351,"2026-02-27T23:40:00",11228,0.71,172.6,1.405,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [8352,"2026-02-27T23:50:00",11229,0.063,171.8,0.588,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [8353,"2026-02-28T00:00:00",11230,0.148,171.9,0.947,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [8354,"2026-02-28T00:10:00",11231,0.632,170.7,1.339,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [8355,"2026-02-28T00:20:00",11232,1,166.4,1.731,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [8356,"2026-02-28T00:30:00",11233,0.638,87.3,1.862,78.22,"NaN","NaN","NaN","NaN","NaN"],
    [8357,"2026-02-28T00:40:00",11234,1.856,45.81,3.659,22.04,"NaN","NaN","NaN","NaN","NaN"],
    [8358,"2026-02-28T00:50:00",11235,2.07,32.63,3.169,21.75,"NaN","NaN","NaN","NaN","NaN"],
    [8359,"2026-02-28T01:00:00",11236,1.97,36.48,3.071,43.2,"NaN","NaN","NaN","NaN","NaN"],
    [8360,"2026-02-28T01:10:00",11237,2.851,51.66,4.181,49.42,"NaN","NaN","NaN","NaN","NaN"],
    [8361,"2026-02-28T01:20:00",11238,2.354,47.91,3.789,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [8362,"2026-02-28T01:30:00",11239,2.826,52.97,4.018,65.24,"NaN","NaN","NaN","NaN","NaN"],
    [8363,"2026-02-28T01:40:00",11240,3.1,51.2,4.541,53.87,"NaN","NaN","NaN","NaN","NaN"],
    [8364,"2026-02-28T01:50:00",11241,2.729,56.15,3.92,51.69,"NaN","NaN","NaN","NaN","NaN"],
    [8365,"2026-02-28T02:00:00",11242,3.413,60.83,4.965,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [8366,"2026-02-28T02:10:00",11243,2.452,67.03,4.247,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [8367,"2026-02-28T02:20:00",11244,2.145,62.41,2.842,60.42,"NaN","NaN","NaN","NaN","NaN"],
    [8368,"2026-02-28T02:30:00",11245,1.613,59.31,2.548,46.84,"NaN","NaN","NaN","NaN","NaN"],
    [8369,"2026-02-28T02:40:00",11246,2.413,46.62,4.443,43.88,"NaN","NaN","NaN","NaN","NaN"],
    [8370,"2026-02-28T02:50:00",11247,3.699,50.09,4.867,55.7,"NaN","NaN","NaN","NaN","NaN"],
    [8371,"2026-02-28T03:00:00",11248,3.512,44.33,5.194,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [8372,"2026-02-28T03:10:00",11249,3.422,45.47,5.39,59.6,"NaN","NaN","NaN","NaN","NaN"],
    [8373,"2026-02-28T03:20:00",11250,2.771,42.57,4.639,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [8374,"2026-02-28T03:30:00",11251,2.665,33.64,3.985,21.54,"NaN","NaN","NaN","NaN","NaN"],
    [8375,"2026-02-28T03:40:00",11252,3.792,49.42,5.455,42.3,"NaN","NaN","NaN","NaN","NaN"],
    [8376,"2026-02-28T03:50:00",11253,3.953,54.21,5.521,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [8377,"2026-02-28T04:00:00",11254,4.044,77.02,5.39,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [8378,"2026-02-28T04:10:00",11255,3.973,71.79,5.978,62.92,"NaN","NaN","NaN","NaN","NaN"],
    [8379,"2026-02-28T04:20:00",11256,4.336,71.23,6.043,76.72,"NaN","NaN","NaN","NaN","NaN"],
    [8380,"2026-02-28T04:30:00",11257,4.042,73.33,5.945,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [8381,"2026-02-28T04:40:00",11258,4.279,77.01,5.651,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [8382,"2026-02-28T04:50:00",11259,4.355,73.6,6.566,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [8383,"2026-02-28T05:00:00",11260,4.731,74.26,6.599,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [8384,"2026-02-28T05:10:00",11261,5.73,79.25,7.056,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [8385,"2026-02-28T05:20:00",11262,5.226,74.21,7.448,79.53,"NaN","NaN","NaN","NaN","NaN"],
    [8386,"2026-02-28T05:30:00",11263,4.649,81.7,6.011,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [8387,"2026-02-28T05:40:00",11264,4.809,77,6.305,78.09,"NaN","NaN","NaN","NaN","NaN"],
    [8388,"2026-02-28T05:50:00",11265,5.32,77.12,7.873,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [8389,"2026-02-28T06:00:00",11266,6.314,79.91,8.79,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [8390,"2026-02-28T06:10:00",11267,5.404,94.1,9.05,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [8391,"2026-02-28T06:20:00",11268,4.789,98.5,7.415,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [8392,"2026-02-28T06:30:00",11269,4.559,94.8,7.056,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [8393,"2026-02-28T06:40:00",11270,4.321,93.1,5.619,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [8394,"2026-02-28T06:50:00",11271,3.898,101.8,6.533,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [8395,"2026-02-28T07:00:00",11272,3.991,100.2,6.305,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [8396,"2026-02-28T07:10:00",11273,4.392,97.7,6.305,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [8397,"2026-02-28T07:20:00",11274,4.238,87.7,6.043,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [8398,"2026-02-28T07:30:00",11275,4.134,77.5,6.468,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [8399,"2026-02-28T07:40:00",11276,3.295,84.3,5.063,74.9,"NaN","NaN","NaN","NaN","NaN"],
    [8400,"2026-02-28T07:50:00",11277,3.598,81.9,4.835,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [8401,"2026-02-28T08:00:00",11278,4.065,79.43,4.965,72.49,"NaN","NaN","NaN","NaN","NaN"],
    [8402,"2026-02-28T08:10:00",11279,2.802,71.41,4.345,74.29,"NaN","NaN","NaN","NaN","NaN"],
    [8403,"2026-02-28T08:20:00",11280,2.855,68.4,4.149,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [8404,"2026-02-28T08:30:00",11281,2.787,62.24,3.757,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [8405,"2026-02-28T08:40:00",11282,2.702,54.87,3.822,61.74,"NaN","NaN","NaN","NaN","NaN"],
    [8406,"2026-02-28T08:50:00",11283,2.863,56.71,4.149,64.11,"NaN","NaN","NaN","NaN","NaN"],
    [8407,"2026-02-28T09:00:00",11284,2.746,48.81,4.083,56.38,"NaN","NaN","NaN","NaN","NaN"],
    [8408,"2026-02-28T09:10:00",11285,3.39,50.28,4.769,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [8409,"2026-02-28T09:20:00",11286,2.615,44.38,4.181,45.63,"NaN","NaN","NaN","NaN","NaN"],
    [8410,"2026-02-28T09:30:00",11287,3.302,47.66,5.292,48.87,"NaN","NaN","NaN","NaN","NaN"],
    [8411,"2026-02-28T09:40:00",11288,3.217,52.97,5.031,56.25,"NaN","NaN","NaN","NaN","NaN"],
    [8412,"2026-02-28T09:50:00",11289,2.957,53.76,4.312,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [8413,"2026-02-28T10:00:00",11290,3.247,52.72,4.573,56.91,"NaN","NaN","NaN","NaN","NaN"],
    [8414,"2026-02-28T10:10:00",11291,2.717,51.36,4.279,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [8415,"2026-02-28T10:20:00",11292,2.76,51.33,4.345,54.96,"NaN","NaN","NaN","NaN","NaN"],
    [8416,"2026-02-28T10:30:00",11293,2.572,54.29,3.822,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [8417,"2026-02-28T10:40:00",11294,3.153,55.08,4.083,63.34,"NaN","NaN","NaN","NaN","NaN"],
    [8418,"2026-02-28T10:50:00",11295,3.596,55.12,4.769,57.04,"NaN","NaN","NaN","NaN","NaN"],
    [8419,"2026-02-28T11:00:00",11296,3.379,54.12,4.704,54.93,"NaN","NaN","NaN","NaN","NaN"],
    [8420,"2026-02-28T11:10:00",11297,3.327,56.62,4.998,55.15,"NaN","NaN","NaN","NaN","NaN"],
    [8421,"2026-02-28T11:20:00",11298,3.262,52.56,4.279,46.78,"NaN","NaN","NaN","NaN","NaN"],
    [8422,"2026-02-28T11:30:00",11299,3.308,62.87,4.835,58.21,"NaN","NaN","NaN","NaN","NaN"],
    [8423,"2026-02-28T11:40:00",11300,3.678,72.87,5.292,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [8424,"2026-02-28T11:50:00",11301,4.572,75.35,5.815,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [8425,"2026-02-28T12:00:00",11302,4.474,83.9,6.566,78.93,"NaN","NaN","NaN","NaN","NaN"],
    [8426,"2026-02-28T12:10:00",11303,3.934,85.9,5.423,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [8427,"2026-02-28T12:20:00",11304,4.092,80.1,6.141,79.61,"NaN","NaN","NaN","NaN","NaN"],
    [8428,"2026-02-28T12:30:00",11305,4.492,80.5,5.619,78.9,"NaN","NaN","NaN","NaN","NaN"],
    [8429,"2026-02-28T12:40:00",11306,4.263,78.97,5.684,72.71,"NaN","NaN","NaN","NaN","NaN"],
    [8430,"2026-02-28T12:50:00",11307,3.794,76.4,4.965,76.74,"NaN","NaN","NaN","NaN","NaN"],
    [8431,"2026-02-28T13:00:00",11308,3.054,69.84,4.606,62.37,"NaN","NaN","NaN","NaN","NaN"],
    [8432,"2026-02-28T13:10:00",11309,2.759,59.76,4.116,64.21,"NaN","NaN","NaN","NaN","NaN"],
    [8433,"2026-02-28T13:20:00",11310,2.517,63.87,3.332,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [8434,"2026-02-28T13:30:00",11311,2.256,70.97,2.94,69.67,"NaN","NaN","NaN","NaN","NaN"],
    [8435,"2026-02-28T13:40:00",11312,1.989,73.05,2.711,74.61,"NaN","NaN","NaN","NaN","NaN"],
    [8436,"2026-02-28T13:50:00",11313,1.916,78.94,2.483,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [8437,"2026-02-28T14:00:00",11314,1.613,77.85,2.352,79.83,"NaN","NaN","NaN","NaN","NaN"],
    [8438,"2026-02-28T14:10:00",11315,1.355,74.2,1.895,73.45,"NaN","NaN","NaN","NaN","NaN"],
    [8439,"2026-02-28T14:20:00",11316,0.837,69.55,1.568,71.29,"NaN","NaN","NaN","NaN","NaN"],
    [8440,"2026-02-28T14:30:00",11317,0.531,68.56,0.98,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [8441,"2026-02-28T14:40:00",11318,0.352,78.4,0.719,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [8442,"2026-02-28T14:50:00",11319,1.017,86.6,2.515,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [8443,"2026-02-28T15:00:00",11320,2.78,73.67,5.031,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [8444,"2026-02-28T15:10:00",11321,2.928,77.35,4.083,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [8445,"2026-02-28T15:20:00",11322,3.199,77.17,4.345,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [8446,"2026-02-28T15:30:00",11323,3.381,77.99,4.769,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [8447,"2026-02-28T15:40:00",11324,3.373,76.05,5.259,77.87,"NaN","NaN","NaN","NaN","NaN"],
    [8448,"2026-02-28T15:50:00",11325,3.208,75.7,4.312,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [8449,"2026-02-28T16:00:00",11326,3.248,76.98,4.671,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [8450,"2026-02-28T16:10:00",11327,2.632,66.15,3.789,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [8451,"2026-02-28T16:20:00",11328,2.949,67.63,4.181,60.6,"NaN","NaN","NaN","NaN","NaN"],
    [8452,"2026-02-28T16:30:00",11329,2.683,59.39,3.757,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [8453,"2026-02-28T16:40:00",11330,2.683,57.81,4.704,85,"NaN","NaN","NaN","NaN","NaN"],
    [8454,"2026-02-28T16:50:00",11331,4.339,82.8,7.252,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [8455,"2026-02-28T17:00:00",11332,4.83,96.2,7.187,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [8456,"2026-02-28T17:10:00",11333,5.388,97.1,7.807,96,"NaN","NaN","NaN","NaN","NaN"],
    [8457,"2026-02-28T17:20:00",11334,4.321,96.9,6.958,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [8458,"2026-02-28T17:30:00",11335,4.221,95.2,6.893,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [8459,"2026-02-28T17:40:00",11336,3.484,89,5.096,100,"NaN","NaN","NaN","NaN","NaN"],
    [8460,"2026-02-28T17:50:00",11337,3.522,81.7,5.063,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [8461,"2026-02-28T18:00:00",11338,3.632,80.3,5.194,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [8462,"2026-02-28T18:10:00",11339,3.167,85.2,4.671,79.96,"NaN","NaN","NaN","NaN","NaN"],
    [8463,"2026-02-28T18:20:00",11340,3.313,83,4.508,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [8464,"2026-02-28T18:30:00",11341,3.02,82,4.279,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [8465,"2026-02-28T18:40:00",11342,2.776,83.4,4.051,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [8466,"2026-02-28T18:50:00",11343,2.77,86.7,4.083,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [8467,"2026-02-28T19:00:00",11344,3.11,93.6,4.181,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [8468,"2026-02-28T19:10:00",11345,3.283,89.4,4.377,104.2,"NaN","NaN","NaN","NaN","NaN"],
    [8469,"2026-02-28T19:20:00",11346,2.848,83.2,3.724,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [8470,"2026-02-28T19:30:00",11347,3.227,86.3,4.377,75.39,"NaN","NaN","NaN","NaN","NaN"],
    [8471,"2026-02-28T19:40:00",11348,3.457,77.73,4.508,87,"NaN","NaN","NaN","NaN","NaN"],
    [8472,"2026-02-28T19:50:00",11349,2.447,85.3,3.561,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [8473,"2026-02-28T20:00:00",11350,2.68,81.9,3.985,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [8474,"2026-02-28T20:10:00",11351,2.903,83.6,4.41,76.35,"NaN","NaN","NaN","NaN","NaN"],
    [8475,"2026-02-28T20:20:00",11352,2.319,87.8,3.267,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [8476,"2026-02-28T20:30:00",11353,2.302,92,3.397,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [8477,"2026-02-28T20:40:00",11354,2.26,90.7,3.463,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [8478,"2026-02-28T20:50:00",11355,2.49,92.6,3.528,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [8479,"2026-02-28T21:00:00",11356,2.119,97,3.397,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [8480,"2026-02-28T21:10:00",11357,1.34,99,2.025,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [8481,"2026-02-28T21:20:00",11358,1.185,102.1,1.666,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [8482,"2026-02-28T21:30:00",11359,1.131,103.9,1.699,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [8483,"2026-02-28T21:40:00",11360,1.118,102.5,1.862,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [8484,"2026-02-28T21:50:00",11361,0.803,98.8,1.47,101,"NaN","NaN","NaN","NaN","NaN"],
    [8485,"2026-02-28T22:00:00",11362,0.112,98.4,0.653,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [8486,"2026-02-28T22:10:00",11363,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8487,"2026-02-28T22:20:00",11364,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8488,"2026-02-28T22:30:00",11365,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8489,"2026-02-28T22:40:00",11366,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8490,"2026-02-28T22:50:00",11367,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8491,"2026-02-28T23:00:00",11368,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8492,"2026-02-28T23:10:00",11369,0.005,100.5,0.196,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [8493,"2026-02-28T23:20:00",11370,0.405,101,0.751,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [8494,"2026-02-28T23:30:00",11371,0.027,102.9,0.261,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [8495,"2026-02-28T23:40:00",11372,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8496,"2026-02-28T23:50:00",11373,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8497,"2026-03-01T00:00:00",11374,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8498,"2026-03-01T00:10:00",11375,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8499,"2026-03-01T00:20:00",11376,0.128,104,0.555,104,"NaN","NaN","NaN","NaN","NaN"],
    [8500,"2026-03-01T00:30:00",11377,0.187,102.5,0.621,104,"NaN","NaN","NaN","NaN","NaN"],
    [8501,"2026-03-01T00:40:00",11378,0.254,97.2,0.751,104.1,"NaN","NaN","NaN","NaN","NaN"],
    [8502,"2026-03-01T00:50:00",11379,0.385,104.9,1.535,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [8503,"2026-03-01T01:00:00",11380,0.384,105.7,1.731,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [8504,"2026-03-01T01:10:00",11381,0.638,82.1,1.797,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [8505,"2026-03-01T01:20:00",11382,0.655,49.49,1.862,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [8506,"2026-03-01T01:30:00",11383,0.849,299,2.548,302,"NaN","NaN","NaN","NaN","NaN"],
    [8507,"2026-03-01T01:40:00",11384,0.538,294.5,1.666,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [8508,"2026-03-01T01:50:00",11385,0.484,293.8,1.437,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [8509,"2026-03-01T02:00:00",11386,0.427,293.3,1.568,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [8510,"2026-03-01T02:10:00",11387,0.329,293.3,1.078,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [8511,"2026-03-01T02:20:00",11388,0.458,293.4,1.96,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [8512,"2026-03-01T02:30:00",11389,0.495,292.9,1.895,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [8513,"2026-03-01T02:40:00",11390,0.802,288.3,1.862,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [8514,"2026-03-01T02:50:00",11391,0.694,287.7,1.927,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [8515,"2026-03-01T03:00:00",11392,0.76,282.3,1.666,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [8516,"2026-03-01T03:10:00",11393,0.616,279.5,2.025,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [8517,"2026-03-01T03:20:00",11394,1.069,273,2.189,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [8518,"2026-03-01T03:30:00",11395,0.813,271.1,1.797,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [8519,"2026-03-01T03:40:00",11396,0.801,269.6,1.372,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [8520,"2026-03-01T03:50:00",11397,1.373,249.8,2.679,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [8521,"2026-03-01T04:00:00",11398,0.676,248.5,2.123,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [8522,"2026-03-01T04:10:00",11399,0.461,254,1.47,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [8523,"2026-03-01T04:20:00",11400,0.435,257.6,1.503,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [8524,"2026-03-01T04:30:00",11401,0.136,259.4,1.176,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [8525,"2026-03-01T04:40:00",11402,0.025,259.9,0.49,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [8526,"2026-03-01T04:50:00",11403,0.265,263.5,1.437,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [8527,"2026-03-01T05:00:00",11404,0.202,265,1.078,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [8528,"2026-03-01T05:10:00",11405,0.232,265.1,0.915,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [8529,"2026-03-01T05:20:00",11406,0.077,265.1,0.719,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [8530,"2026-03-01T05:30:00",11407,0.29,263.6,1.078,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [8531,"2026-03-01T05:40:00",11408,0.54,265.3,1.372,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [8532,"2026-03-01T05:50:00",11409,0.219,264.7,0.98,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [8533,"2026-03-01T06:00:00",11410,0.343,264.1,0.915,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [8534,"2026-03-01T06:10:00",11411,0.249,265.1,0.817,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [8535,"2026-03-01T06:20:00",11412,0.872,256.2,1.895,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [8536,"2026-03-01T06:30:00",11413,1.072,250.7,1.829,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [8537,"2026-03-01T06:40:00",11414,0.399,251.5,1.045,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [8538,"2026-03-01T06:50:00",11415,0.18,253.2,0.817,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [8539,"2026-03-01T07:00:00",11416,0.112,254.7,0.588,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [8540,"2026-03-01T07:10:00",11417,0.09,254.8,0.621,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [8541,"2026-03-01T07:20:00",11418,0.128,254.4,0.653,255,"NaN","NaN","NaN","NaN","NaN"],
    [8542,"2026-03-01T07:30:00",11419,0.452,253.9,1.045,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [8543,"2026-03-01T07:40:00",11420,0.793,254.1,1.307,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8544,"2026-03-01T07:50:00",11421,0.854,251.2,1.601,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [8545,"2026-03-01T08:00:00",11422,0.946,251.4,1.895,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [8546,"2026-03-01T08:10:00",11423,1.064,250.2,1.862,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [8547,"2026-03-01T08:20:00",11424,0.845,256.8,2.613,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [8548,"2026-03-01T08:30:00",11425,1.908,251.6,2.744,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [8549,"2026-03-01T08:40:00",11426,0.949,248.7,2.417,242,"NaN","NaN","NaN","NaN","NaN"],
    [8550,"2026-03-01T08:50:00",11427,1.213,252.7,2.711,243,"NaN","NaN","NaN","NaN","NaN"],
    [8551,"2026-03-01T09:00:00",11428,0.886,248.7,1.993,247,"NaN","NaN","NaN","NaN","NaN"],
    [8552,"2026-03-01T09:10:00",11429,0.36,241.9,1.568,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [8553,"2026-03-01T09:20:00",11430,1.194,239.8,2.679,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [8554,"2026-03-01T09:30:00",11431,1.662,242.2,3.397,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [8555,"2026-03-01T09:40:00",11432,2.183,241.7,3.43,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [8556,"2026-03-01T09:50:00",11433,2.594,245.6,4.508,246.2,"NaN","NaN","NaN","NaN","NaN"],
    [8557,"2026-03-01T10:00:00",11434,2.076,236.9,3.724,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [8558,"2026-03-01T10:10:00",11435,2.874,233.6,4.573,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [8559,"2026-03-01T10:20:00",11436,1.203,233,4.475,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [8560,"2026-03-01T10:30:00",11437,0.914,234.7,3.103,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [8561,"2026-03-01T10:40:00",11438,0.634,220.6,2.907,219,"NaN","NaN","NaN","NaN","NaN"],
    [8562,"2026-03-01T10:50:00",11439,1.132,82.5,2.091,71.23,"NaN","NaN","NaN","NaN","NaN"],
    [8563,"2026-03-01T11:00:00",11440,0.594,34.51,2.548,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [8564,"2026-03-01T11:10:00",11441,1.163,342.3,2.679,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [8565,"2026-03-01T11:20:00",11442,1.661,43.42,3.43,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [8566,"2026-03-01T11:30:00",11443,4.045,115.9,5.259,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [8567,"2026-03-01T11:40:00",11444,2.877,138.1,5.292,134.6,"NaN","NaN","NaN","NaN","NaN"],
    [8568,"2026-03-01T11:50:00",11445,3.413,139.1,4.867,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [8569,"2026-03-01T12:00:00",11446,3.735,133.9,6.631,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [8570,"2026-03-01T12:10:00",11447,5.969,186.4,6.827,184.5,"NaN","NaN","NaN","NaN","NaN"],
    [8571,"2026-03-01T12:20:00",11448,6.291,191.6,7.285,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [8572,"2026-03-01T12:30:00",11449,6.59,186.2,7.546,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [8573,"2026-03-01T12:40:00",11450,6.869,192.7,7.579,193.5,"NaN","NaN","NaN","NaN","NaN"],
    [8574,"2026-03-01T12:50:00",11451,6.789,191.6,7.579,196.4,"NaN","NaN","NaN","NaN","NaN"],
    [8575,"2026-03-01T13:00:00",11452,6.945,191.6,7.677,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [8576,"2026-03-01T13:10:00",11453,7.125,193.5,8.1,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [8577,"2026-03-01T13:20:00",11454,6.999,191.7,7.775,193,"NaN","NaN","NaN","NaN","NaN"],
    [8578,"2026-03-01T13:30:00",11455,6.613,194.9,7.513,197.7,"NaN","NaN","NaN","NaN","NaN"],
    [8579,"2026-03-01T13:40:00",11456,6.454,197.7,7.383,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [8580,"2026-03-01T13:50:00",11457,5.918,202.8,7.546,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [8581,"2026-03-01T14:00:00",11458,7.17,193.7,8.3,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [8582,"2026-03-01T14:10:00",11459,6.723,198.7,7.579,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [8583,"2026-03-01T14:20:00",11460,7.011,199.5,8.1,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [8584,"2026-03-01T14:30:00",11461,7.582,195.4,8.53,194.9,"NaN","NaN","NaN","NaN","NaN"],
    [8585,"2026-03-01T14:40:00",11462,7.729,200.9,8.85,202,"NaN","NaN","NaN","NaN","NaN"],
    [8586,"2026-03-01T14:50:00",11463,7.519,201.2,9.02,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [8587,"2026-03-01T15:00:00",11464,7.436,201.1,8.66,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [8588,"2026-03-01T15:10:00",11465,6.973,204.9,9.02,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [8589,"2026-03-01T15:20:00",11466,6.724,205.8,8.13,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [8590,"2026-03-01T15:30:00",11467,6.415,206.9,8.4,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [8591,"2026-03-01T15:40:00",11468,5.533,211.8,8.23,199,"NaN","NaN","NaN","NaN","NaN"],
    [8592,"2026-03-01T15:50:00",11469,5.281,219,7.513,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8593,"2026-03-01T16:00:00",11470,5.161,213.5,7.187,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [8594,"2026-03-01T16:10:00",11471,5.706,214.5,7.84,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [8595,"2026-03-01T16:20:00",11472,5.668,210.6,8.07,198.5,"NaN","NaN","NaN","NaN","NaN"],
    [8596,"2026-03-01T16:30:00",11473,5.204,214.2,7.807,200,"NaN","NaN","NaN","NaN","NaN"],
    [8597,"2026-03-01T16:40:00",11474,4.596,223.3,6.991,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [8598,"2026-03-01T16:50:00",11475,4.106,221.9,7.023,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [8599,"2026-03-01T17:00:00",11476,4.582,214.3,7.481,204,"NaN","NaN","NaN","NaN","NaN"],
    [8600,"2026-03-01T17:10:00",11477,5.074,213.6,7.448,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [8601,"2026-03-01T17:20:00",11478,4.791,213.4,6.599,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [8602,"2026-03-01T17:30:00",11479,4.235,218.4,5.945,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [8603,"2026-03-01T17:40:00",11480,2.927,216,4.541,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [8604,"2026-03-01T17:50:00",11481,3.042,221.6,4.933,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [8605,"2026-03-01T18:00:00",11482,2.276,220.4,4.475,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [8606,"2026-03-01T18:10:00",11483,2.066,223.5,3.789,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [8607,"2026-03-01T18:20:00",11484,2.74,214.6,4.181,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [8608,"2026-03-01T18:30:00",11485,3.321,216.9,4.9,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [8609,"2026-03-01T18:40:00",11486,3.187,219.1,4.573,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [8610,"2026-03-01T18:50:00",11487,3.123,220.4,4.214,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [8611,"2026-03-01T19:00:00",11488,2.439,225.5,4.083,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [8612,"2026-03-01T19:10:00",11489,2.345,224.6,3.789,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [8613,"2026-03-01T19:20:00",11490,1.987,226.2,3.234,230.7,"NaN","NaN","NaN","NaN","NaN"],
    [8614,"2026-03-01T19:30:00",11491,2.094,231.2,3.463,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [8615,"2026-03-01T19:40:00",11492,2.563,234.4,3.724,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [8616,"2026-03-01T19:50:00",11493,2.264,234,3.822,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [8617,"2026-03-01T20:00:00",11494,2.522,237.4,3.789,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [8618,"2026-03-01T20:10:00",11495,3.057,235.5,4.377,231,"NaN","NaN","NaN","NaN","NaN"],
    [8619,"2026-03-01T20:20:00",11496,3.024,232.1,4.606,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [8620,"2026-03-01T20:30:00",11497,2.424,231.5,4.312,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8621,"2026-03-01T20:40:00",11498,1.333,240.3,2.646,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [8622,"2026-03-01T20:50:00",11499,1.359,240,2.613,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [8623,"2026-03-01T21:00:00",11500,0.639,245.7,1.829,246,"NaN","NaN","NaN","NaN","NaN"],
    [8624,"2026-03-01T21:10:00",11501,0.548,246.5,1.633,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [8625,"2026-03-01T21:20:00",11502,0.315,246.9,1.568,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [8626,"2026-03-01T21:30:00",11503,0.512,247.5,1.797,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [8627,"2026-03-01T21:40:00",11504,0.455,250.1,1.862,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [8628,"2026-03-01T21:50:00",11505,0.729,254.5,2.287,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [8629,"2026-03-01T22:00:00",11506,0.94,262,2.679,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [8630,"2026-03-01T22:10:00",11507,1.243,268.6,3.103,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [8631,"2026-03-01T22:20:00",11508,0.195,274.6,1.568,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [8632,"2026-03-01T22:30:00",11509,0.667,262.9,2.352,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [8633,"2026-03-01T22:40:00",11510,0.703,259.4,1.568,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [8634,"2026-03-01T22:50:00",11511,0.332,270.8,1.96,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [8635,"2026-03-01T23:00:00",11512,0.469,275.8,2.058,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [8636,"2026-03-01T23:10:00",11513,1.162,282,2.711,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [8637,"2026-03-01T23:20:00",11514,1.339,291.3,2.254,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [8638,"2026-03-01T23:30:00",11515,1.307,294.4,2.45,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [8639,"2026-03-01T23:40:00",11516,0.209,288.7,1.437,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [8640,"2026-03-01T23:50:00",11517,0.39,279,1.274,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [8641,"2026-03-02T00:00:00",11518,0.601,276,1.176,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [8642,"2026-03-02T00:10:00",11519,0.389,275.9,1.699,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [8643,"2026-03-02T00:20:00",11520,0.219,275.9,1.013,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [8644,"2026-03-02T00:30:00",11521,0.683,270.9,1.699,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8645,"2026-03-02T00:40:00",11522,0.607,265.4,1.372,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [8646,"2026-03-02T00:50:00",11523,0.718,264.9,1.372,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [8647,"2026-03-02T01:00:00",11524,0.736,269.8,1.437,265,"NaN","NaN","NaN","NaN","NaN"],
    [8648,"2026-03-02T01:10:00",11525,0.864,265.9,1.372,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [8649,"2026-03-02T01:20:00",11526,1.231,264.6,1.797,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [8650,"2026-03-02T01:30:00",11527,1.066,270.5,2.025,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [8651,"2026-03-02T01:40:00",11528,0.833,280.7,1.829,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [8652,"2026-03-02T01:50:00",11529,0.077,276.7,0.686,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [8653,"2026-03-02T02:00:00",11530,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8654,"2026-03-02T02:10:00",11531,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8655,"2026-03-02T02:20:00",11532,0.063,281.1,0.523,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [8656,"2026-03-02T02:30:00",11533,0.197,282.4,0.653,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [8657,"2026-03-02T02:40:00",11534,0.018,283.1,0.196,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [8658,"2026-03-02T02:50:00",11535,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8659,"2026-03-02T03:00:00",11536,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8660,"2026-03-02T03:10:00",11537,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8661,"2026-03-02T03:20:00",11538,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8662,"2026-03-02T03:30:00",11539,0.048,282.3,0.523,283,"NaN","NaN","NaN","NaN","NaN"],
    [8663,"2026-03-02T03:40:00",11540,0.256,276.4,0.686,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [8664,"2026-03-02T03:50:00",11541,0.345,277.4,0.947,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [8665,"2026-03-02T04:00:00",11542,0.004,282.1,0.327,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [8666,"2026-03-02T04:10:00",11543,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8667,"2026-03-02T04:20:00",11544,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8668,"2026-03-02T04:30:00",11545,0.119,283.3,0.621,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [8669,"2026-03-02T04:40:00",11546,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8670,"2026-03-02T04:50:00",11547,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8671,"2026-03-02T05:00:00",11548,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8672,"2026-03-02T05:10:00",11549,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8673,"2026-03-02T05:20:00",11550,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8674,"2026-03-02T05:30:00",11551,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8675,"2026-03-02T05:40:00",11552,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8676,"2026-03-02T05:50:00",11553,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8677,"2026-03-02T06:00:00",11554,0.106,283.9,0.588,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [8678,"2026-03-02T06:10:00",11555,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8679,"2026-03-02T06:20:00",11556,0.006,283.8,0.392,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [8680,"2026-03-02T06:30:00",11557,0.487,277.1,1.111,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [8681,"2026-03-02T06:40:00",11558,0.221,265.5,0.849,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [8682,"2026-03-02T06:50:00",11559,0.485,264.7,1.143,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [8683,"2026-03-02T07:00:00",11560,0.554,264.7,0.882,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [8684,"2026-03-02T07:10:00",11561,0.08,264.6,0.523,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [8685,"2026-03-02T07:20:00",11562,0.025,270.7,0.392,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [8686,"2026-03-02T07:30:00",11563,0.189,263,1.013,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [8687,"2026-03-02T07:40:00",11564,0.58,254.3,0.98,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [8688,"2026-03-02T07:50:00",11565,0.561,254.1,0.947,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [8689,"2026-03-02T08:00:00",11566,0.446,253.7,1.078,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [8690,"2026-03-02T08:10:00",11567,0.081,253.6,0.653,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [8691,"2026-03-02T08:20:00",11568,0.294,253.6,0.784,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [8692,"2026-03-02T08:30:00",11569,0.362,253.5,0.751,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [8693,"2026-03-02T08:40:00",11570,0.585,253.3,1.274,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [8694,"2026-03-02T08:50:00",11571,0.286,253.2,0.784,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [8695,"2026-03-02T09:00:00",11572,0.756,253.4,1.209,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [8696,"2026-03-02T09:10:00",11573,1.017,278.6,1.405,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [8697,"2026-03-02T09:20:00",11574,0.882,281.1,1.633,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [8698,"2026-03-02T09:30:00",11575,1.368,285.2,1.829,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [8699,"2026-03-02T09:40:00",11576,0.96,287.6,1.307,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [8700,"2026-03-02T09:50:00",11577,0.971,287.9,1.274,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [8701,"2026-03-02T10:00:00",11578,0.889,288.1,1.241,288,"NaN","NaN","NaN","NaN","NaN"],
    [8702,"2026-03-02T10:10:00",11579,0.9,285.4,1.176,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [8703,"2026-03-02T10:20:00",11580,0.108,282.6,1.045,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [8704,"2026-03-02T10:30:00",11581,0.245,271,0.588,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [8705,"2026-03-02T10:40:00",11582,0.059,269.8,0.327,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [8706,"2026-03-02T10:50:00",11583,0.115,270.4,0.523,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8707,"2026-03-02T11:00:00",11584,0.053,272,0.359,272,"NaN","NaN","NaN","NaN","NaN"],
    [8708,"2026-03-02T11:10:00",11585,0.42,269.9,1.045,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [8709,"2026-03-02T11:20:00",11586,0.882,267.2,1.339,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [8710,"2026-03-02T11:30:00",11587,1.59,270.3,2.679,258,"NaN","NaN","NaN","NaN","NaN"],
    [8711,"2026-03-02T11:40:00",11588,1.753,60.7,3.626,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [8712,"2026-03-02T11:50:00",11589,2.48,77.22,3.169,74.23,"NaN","NaN","NaN","NaN","NaN"],
    [8713,"2026-03-02T12:00:00",11590,2.613,75.59,3.43,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [8714,"2026-03-02T12:10:00",11591,2.776,72.56,3.887,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [8715,"2026-03-02T12:20:00",11592,3.164,80.8,4.181,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [8716,"2026-03-02T12:30:00",11593,2.986,90.1,3.953,86,"NaN","NaN","NaN","NaN","NaN"],
    [8717,"2026-03-02T12:40:00",11594,2.953,93,3.822,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [8718,"2026-03-02T12:50:00",11595,2.715,88.2,4.214,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [8719,"2026-03-02T13:00:00",11596,2.718,90.2,3.528,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [8720,"2026-03-02T13:10:00",11597,2.455,92.2,3.626,93,"NaN","NaN","NaN","NaN","NaN"],
    [8721,"2026-03-02T13:20:00",11598,2.576,96.6,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [8722,"2026-03-02T13:30:00",11599,3.07,108.1,3.757,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [8723,"2026-03-02T13:40:00",11600,3.369,111.3,4.181,111,"NaN","NaN","NaN","NaN","NaN"],
    [8724,"2026-03-02T13:50:00",11601,3.397,114.2,4.051,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [8725,"2026-03-02T14:00:00",11602,3.407,113.7,4.41,106.7,"NaN","NaN","NaN","NaN","NaN"],
    [8726,"2026-03-02T14:10:00",11603,2.994,118.4,3.691,121,"NaN","NaN","NaN","NaN","NaN"],
    [8727,"2026-03-02T14:20:00",11604,2.884,114.7,3.659,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [8728,"2026-03-02T14:30:00",11605,3.214,121.7,4.181,127.8,"NaN","NaN","NaN","NaN","NaN"],
    [8729,"2026-03-02T14:40:00",11606,3.417,131.6,4.149,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [8730,"2026-03-02T14:50:00",11607,3.482,137.1,4.116,143.9,"NaN","NaN","NaN","NaN","NaN"],
    [8731,"2026-03-02T15:00:00",11608,3.437,137.9,4.345,143.4,"NaN","NaN","NaN","NaN","NaN"],
    [8732,"2026-03-02T15:10:00",11609,3.107,134.2,4.083,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [8733,"2026-03-02T15:20:00",11610,2.76,137.6,3.724,146.9,"NaN","NaN","NaN","NaN","NaN"],
    [8734,"2026-03-02T15:30:00",11611,3.092,135.2,3.887,142.5,"NaN","NaN","NaN","NaN","NaN"],
    [8735,"2026-03-02T15:40:00",11612,3.38,129,4.083,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [8736,"2026-03-02T15:50:00",11613,3.811,129.4,4.769,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [8737,"2026-03-02T16:00:00",11614,3.531,123.3,4.475,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [8738,"2026-03-02T16:10:00",11615,3.002,123,4.018,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [8739,"2026-03-02T16:20:00",11616,2.607,131,3.495,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [8740,"2026-03-02T16:30:00",11617,2.56,129.6,3.169,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [8741,"2026-03-02T16:40:00",11618,2.339,127.6,3.005,129.6,"NaN","NaN","NaN","NaN","NaN"],
    [8742,"2026-03-02T16:50:00",11619,2.622,121.9,3.201,127.5,"NaN","NaN","NaN","NaN","NaN"],
    [8743,"2026-03-02T17:00:00",11620,2.565,126.8,3.103,125.9,"NaN","NaN","NaN","NaN","NaN"],
    [8744,"2026-03-02T17:10:00",11621,2.493,119.8,3.103,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [8745,"2026-03-02T17:20:00",11622,2.525,121.2,3.005,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [8746,"2026-03-02T17:30:00",11623,2.64,130.1,3.169,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [8747,"2026-03-02T17:40:00",11624,2.797,134.9,3.593,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [8748,"2026-03-02T17:50:00",11625,2.973,139.5,3.528,140,"NaN","NaN","NaN","NaN","NaN"],
    [8749,"2026-03-02T18:00:00",11626,2.672,132.7,3.463,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [8750,"2026-03-02T18:10:00",11627,2.62,122,3.528,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [8751,"2026-03-02T18:20:00",11628,2.698,117.4,3.332,116.6,"NaN","NaN","NaN","NaN","NaN"],
    [8752,"2026-03-02T18:30:00",11629,2.709,114.4,3.495,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [8753,"2026-03-02T18:40:00",11630,2.884,110.9,3.463,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [8754,"2026-03-02T18:50:00",11631,2.601,109.4,3.267,114.8,"NaN","NaN","NaN","NaN","NaN"],
    [8755,"2026-03-02T19:00:00",11632,2.68,112.2,3.397,117.9,"NaN","NaN","NaN","NaN","NaN"],
    [8756,"2026-03-02T19:10:00",11633,2.958,110.3,3.593,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [8757,"2026-03-02T19:20:00",11634,2.677,114.1,3.299,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [8758,"2026-03-02T19:30:00",11635,2.841,111.6,3.561,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [8759,"2026-03-02T19:40:00",11636,2.577,110.3,3.234,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [8760,"2026-03-02T19:50:00",11637,2.399,107.8,3.463,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [8761,"2026-03-02T20:00:00",11638,2.383,101.4,3.659,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [8762,"2026-03-02T20:10:00",11639,2.75,92.8,3.724,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [8763,"2026-03-02T20:20:00",11640,2.479,84.4,3.528,75,"NaN","NaN","NaN","NaN","NaN"],
    [8764,"2026-03-02T20:30:00",11641,3.219,76.71,4.181,77.91,"NaN","NaN","NaN","NaN","NaN"],
    [8765,"2026-03-02T20:40:00",11642,3.09,72.54,3.985,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [8766,"2026-03-02T20:50:00",11643,3.426,66.44,4.573,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [8767,"2026-03-02T21:00:00",11644,3.457,68.02,4.508,69.68,"NaN","NaN","NaN","NaN","NaN"],
    [8768,"2026-03-02T21:10:00",11645,3.861,66.02,5.063,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [8769,"2026-03-02T21:20:00",11646,3.778,63.09,5.292,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [8770,"2026-03-02T21:30:00",11647,3.944,73.18,5.455,79.67,"NaN","NaN","NaN","NaN","NaN"],
    [8771,"2026-03-02T21:40:00",11648,4.19,75.71,5.39,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [8772,"2026-03-02T21:50:00",11649,3.873,74.47,5.031,76.64,"NaN","NaN","NaN","NaN","NaN"],
    [8773,"2026-03-02T22:00:00",11650,3.787,68.54,5.194,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [8774,"2026-03-02T22:10:00",11651,4.595,64.85,5.749,58.49,"NaN","NaN","NaN","NaN","NaN"],
    [8775,"2026-03-02T22:20:00",11652,4.266,63.16,5.586,58.57,"NaN","NaN","NaN","NaN","NaN"],
    [8776,"2026-03-02T22:30:00",11653,4.651,63.83,5.847,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [8777,"2026-03-02T22:40:00",11654,4.495,61.33,6.631,56.17,"NaN","NaN","NaN","NaN","NaN"],
    [8778,"2026-03-02T22:50:00",11655,4.341,52.32,6.109,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [8779,"2026-03-02T23:00:00",11656,4.89,51.96,6.827,40.59,"NaN","NaN","NaN","NaN","NaN"],
    [8780,"2026-03-02T23:10:00",11657,4.718,52.68,6.239,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [8781,"2026-03-02T23:20:00",11658,4.967,52.97,7.089,52.9,"NaN","NaN","NaN","NaN","NaN"],
    [8782,"2026-03-02T23:30:00",11659,4.386,51.91,6.109,51.51,"NaN","NaN","NaN","NaN","NaN"],
    [8783,"2026-03-02T23:40:00",11660,4.997,51.8,6.239,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [8784,"2026-03-02T23:50:00",11661,4.217,51.66,6.141,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [8785,"2026-03-03T00:00:00",11662,4.226,50.17,6.043,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [8786,"2026-03-03T00:10:00",11663,4.524,50.24,6.403,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [8787,"2026-03-03T00:20:00",11664,4.883,50.31,6.435,44.52,"NaN","NaN","NaN","NaN","NaN"],
    [8788,"2026-03-03T00:30:00",11665,4.556,49.63,6.305,59.21,"NaN","NaN","NaN","NaN","NaN"],
    [8789,"2026-03-03T00:40:00",11666,4.556,50.43,6.076,46.18,"NaN","NaN","NaN","NaN","NaN"],
    [8790,"2026-03-03T00:50:00",11667,4.923,51.01,6.533,46.83,"NaN","NaN","NaN","NaN","NaN"],
    [8791,"2026-03-03T01:00:00",11668,4.758,50.44,6.795,53.51,"NaN","NaN","NaN","NaN","NaN"],
    [8792,"2026-03-03T01:10:00",11669,5.326,52.61,6.762,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [8793,"2026-03-03T01:20:00",11670,5.285,52.3,7.971,54.48,"NaN","NaN","NaN","NaN","NaN"],
    [8794,"2026-03-03T01:30:00",11671,5,52.94,7.481,56.18,"NaN","NaN","NaN","NaN","NaN"],
    [8795,"2026-03-03T01:40:00",11672,4.497,50.26,6.762,52.11,"NaN","NaN","NaN","NaN","NaN"],
    [8796,"2026-03-03T01:50:00",11673,4.794,53.09,6.599,53.5,"NaN","NaN","NaN","NaN","NaN"],
    [8797,"2026-03-03T02:00:00",11674,2.793,39.51,4.704,54.03,"NaN","NaN","NaN","NaN","NaN"],
    [8798,"2026-03-03T02:10:00",11675,3.576,45.61,6.762,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [8799,"2026-03-03T02:20:00",11676,4.773,54.88,7.481,69.55,"NaN","NaN","NaN","NaN","NaN"],
    [8800,"2026-03-03T02:30:00",11677,5.178,61.54,7.121,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [8801,"2026-03-03T02:40:00",11678,4.888,51.58,6.501,51.22,"NaN","NaN","NaN","NaN","NaN"],
    [8802,"2026-03-03T02:50:00",11679,5.568,47.53,8.1,47.7,"NaN","NaN","NaN","NaN","NaN"],
    [8803,"2026-03-03T03:00:00",11680,3.95,32.72,6.501,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [8804,"2026-03-03T03:10:00",11681,3.175,2.798,4.867,1.627,"NaN","NaN","NaN","NaN","NaN"],
    [8805,"2026-03-03T03:20:00",11682,3.674,6.671,5.521,5.977,"NaN","NaN","NaN","NaN","NaN"],
    [8806,"2026-03-03T03:30:00",11683,3.992,6.341,5.521,18.4,"NaN","NaN","NaN","NaN","NaN"],
    [8807,"2026-03-03T03:40:00",11684,3.982,6.229,5.782,20.3,"NaN","NaN","NaN","NaN","NaN"],
    [8808,"2026-03-03T03:50:00",11685,4.66,9.62,6.076,10.1,"NaN","NaN","NaN","NaN","NaN"],
    [8809,"2026-03-03T04:00:00",11686,4.739,9.82,6.566,3.238,"NaN","NaN","NaN","NaN","NaN"],
    [8810,"2026-03-03T04:10:00",11687,5.117,8.15,6.435,10.13,"NaN","NaN","NaN","NaN","NaN"],
    [8811,"2026-03-03T04:20:00",11688,5.402,12.03,6.893,6.218,"NaN","NaN","NaN","NaN","NaN"],
    [8812,"2026-03-03T04:30:00",11689,4.986,14.14,6.893,14.55,"NaN","NaN","NaN","NaN","NaN"],
    [8813,"2026-03-03T04:40:00",11690,4.411,5.039,6.076,8.86,"NaN","NaN","NaN","NaN","NaN"],
    [8814,"2026-03-03T04:50:00",11691,3.53,8.04,5.488,17.78,"NaN","NaN","NaN","NaN","NaN"],
    [8815,"2026-03-03T05:00:00",11692,3.563,9.46,5.161,24.68,"NaN","NaN","NaN","NaN","NaN"],
    [8816,"2026-03-03T05:10:00",11693,2.839,8.29,3.855,6.765,"NaN","NaN","NaN","NaN","NaN"],
    [8817,"2026-03-03T05:20:00",11694,3.281,2.379,5.096,3.512,"NaN","NaN","NaN","NaN","NaN"],
    [8818,"2026-03-03T05:30:00",11695,2.968,1.094,4.769,4.381,"NaN","NaN","NaN","NaN","NaN"],
    [8819,"2026-03-03T05:40:00",11696,3.483,11.25,4.508,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [8820,"2026-03-03T05:50:00",11697,3.338,7.8,5.129,5.283,"NaN","NaN","NaN","NaN","NaN"],
    [8821,"2026-03-03T06:00:00",11698,3.517,11.46,4.704,16.56,"NaN","NaN","NaN","NaN","NaN"],
    [8822,"2026-03-03T06:10:00",11699,3.194,8.28,4.475,0.677,"NaN","NaN","NaN","NaN","NaN"],
    [8823,"2026-03-03T06:20:00",11700,3.57,15.86,5.586,23.23,"NaN","NaN","NaN","NaN","NaN"],
    [8824,"2026-03-03T06:30:00",11701,4.051,13.77,5.847,16.17,"NaN","NaN","NaN","NaN","NaN"],
    [8825,"2026-03-03T06:40:00",11702,4.211,18.38,5.684,23.6,"NaN","NaN","NaN","NaN","NaN"],
    [8826,"2026-03-03T06:50:00",11703,4.215,21.72,6.174,18.62,"NaN","NaN","NaN","NaN","NaN"],
    [8827,"2026-03-03T07:00:00",11704,3.98,16.15,5.325,33.94,"NaN","NaN","NaN","NaN","NaN"],
    [8828,"2026-03-03T07:10:00",11705,4.128,17.64,6.239,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [8829,"2026-03-03T07:20:00",11706,4.137,14.86,5.586,19.72,"NaN","NaN","NaN","NaN","NaN"],
    [8830,"2026-03-03T07:30:00",11707,4.237,14.4,6.011,25.13,"NaN","NaN","NaN","NaN","NaN"],
    [8831,"2026-03-03T07:40:00",11708,4.253,17.3,5.782,15.61,"NaN","NaN","NaN","NaN","NaN"],
    [8832,"2026-03-03T07:50:00",11709,4.397,15.37,6.109,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [8833,"2026-03-03T08:00:00",11710,3.442,27.99,4.9,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [8834,"2026-03-03T08:10:00",11711,4.278,42.05,7.873,59.08,"NaN","NaN","NaN","NaN","NaN"],
    [8835,"2026-03-03T08:20:00",11712,6.204,53.1,9.21,50.05,"NaN","NaN","NaN","NaN","NaN"],
    [8836,"2026-03-03T08:30:00",11713,6.72,54.36,9.96,47.53,"NaN","NaN","NaN","NaN","NaN"],
    [8837,"2026-03-03T08:40:00",11714,6.717,53.58,10.22,53.06,"NaN","NaN","NaN","NaN","NaN"],
    [8838,"2026-03-03T08:50:00",11715,6.82,58.94,10.09,50,"NaN","NaN","NaN","NaN","NaN"],
    [8839,"2026-03-03T09:00:00",11716,6.796,56.44,9.05,58.91,"NaN","NaN","NaN","NaN","NaN"],
    [8840,"2026-03-03T09:10:00",11717,6.882,52.93,9.51,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [8841,"2026-03-03T09:20:00",11718,7.11,49.5,9.73,46.94,"NaN","NaN","NaN","NaN","NaN"],
    [8842,"2026-03-03T09:30:00",11719,7.613,49.08,11.6,46.79,"NaN","NaN","NaN","NaN","NaN"],
    [8843,"2026-03-03T09:40:00",11720,7.729,55,10.68,60.52,"NaN","NaN","NaN","NaN","NaN"],
    [8844,"2026-03-03T09:50:00",11721,7.142,56.38,10.88,70.09,"NaN","NaN","NaN","NaN","NaN"],
    [8845,"2026-03-03T10:00:00",11722,7.685,56.79,10.62,59.36,"NaN","NaN","NaN","NaN","NaN"],
    [8846,"2026-03-03T10:10:00",11723,7.69,62.39,10.75,69.3,"NaN","NaN","NaN","NaN","NaN"],
    [8847,"2026-03-03T10:20:00",11724,8.01,60.68,11.5,65.93,"NaN","NaN","NaN","NaN","NaN"],
    [8848,"2026-03-03T10:30:00",11725,8.15,59.11,12.94,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [8849,"2026-03-03T10:40:00",11726,9.07,51.45,13.2,46.17,"NaN","NaN","NaN","NaN","NaN"],
    [8850,"2026-03-03T10:50:00",11727,9.32,57.48,13.52,60.64,"NaN","NaN","NaN","NaN","NaN"],
    [8851,"2026-03-03T11:00:00",11728,9.57,55.54,14.54,56.42,"NaN","NaN","NaN","NaN","NaN"],
    [8852,"2026-03-03T11:10:00",11729,8.98,57.9,12.54,65.43,"NaN","NaN","NaN","NaN","NaN"],
    [8853,"2026-03-03T11:20:00",11730,8.85,60.17,12.9,53.32,"NaN","NaN","NaN","NaN","NaN"],
    [8854,"2026-03-03T11:30:00",11731,8.4,57.82,12.22,59.95,"NaN","NaN","NaN","NaN","NaN"],
    [8855,"2026-03-03T11:40:00",11732,8.25,56.22,12.05,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [8856,"2026-03-03T11:50:00",11733,8.4,54.7,11.37,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [8857,"2026-03-03T12:00:00",11734,8.37,52.61,11.01,53.64,"NaN","NaN","NaN","NaN","NaN"],
    [8858,"2026-03-03T12:10:00",11735,8.56,53.91,11.66,54.98,"NaN","NaN","NaN","NaN","NaN"],
    [8859,"2026-03-03T12:20:00",11736,8.93,51.62,12.02,51.52,"NaN","NaN","NaN","NaN","NaN"],
    [8860,"2026-03-03T12:30:00",11737,8.96,52.09,12.12,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [8861,"2026-03-03T12:40:00",11738,8.93,49.72,11.69,58.48,"NaN","NaN","NaN","NaN","NaN"],
    [8862,"2026-03-03T12:50:00",11739,9.29,48.86,12.64,42.51,"NaN","NaN","NaN","NaN","NaN"],
    [8863,"2026-03-03T13:00:00",11740,9,49.95,12.94,33.92,"NaN","NaN","NaN","NaN","NaN"],
    [8864,"2026-03-03T13:10:00",11741,9.09,51.22,11.99,54.01,"NaN","NaN","NaN","NaN","NaN"],
    [8865,"2026-03-03T13:20:00",11742,9.56,49.67,12.18,52.56,"NaN","NaN","NaN","NaN","NaN"],
    [8866,"2026-03-03T13:30:00",11743,9.51,49.73,12.9,53.46,"NaN","NaN","NaN","NaN","NaN"],
    [8867,"2026-03-03T13:40:00",11744,9.45,49.62,12.61,53.35,"NaN","NaN","NaN","NaN","NaN"],
    [8868,"2026-03-03T13:50:00",11745,9.86,49.89,12.61,45.5,"NaN","NaN","NaN","NaN","NaN"],
    [8869,"2026-03-03T14:00:00",11746,10.38,50.37,13.85,52.13,"NaN","NaN","NaN","NaN","NaN"],
    [8870,"2026-03-03T14:10:00",11747,10.08,49.97,13.49,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [8871,"2026-03-03T14:20:00",11748,9.31,49.11,12.61,39.51,"NaN","NaN","NaN","NaN","NaN"],
    [8872,"2026-03-03T14:30:00",11749,10.3,50.31,13.59,40.33,"NaN","NaN","NaN","NaN","NaN"],
    [8873,"2026-03-03T14:40:00",11750,9.26,52.33,13.03,59.07,"NaN","NaN","NaN","NaN","NaN"],
    [8874,"2026-03-03T14:50:00",11751,9.26,62.29,12.84,57.65,"NaN","NaN","NaN","NaN","NaN"],
    [8875,"2026-03-03T15:00:00",11752,9.52,65.07,12.54,73.45,"NaN","NaN","NaN","NaN","NaN"],
    [8876,"2026-03-03T15:10:00",11753,9.47,65.27,12.12,67.59,"NaN","NaN","NaN","NaN","NaN"],
    [8877,"2026-03-03T15:20:00",11754,9.1,66.49,11.56,67.25,"NaN","NaN","NaN","NaN","NaN"],
    [8878,"2026-03-03T15:30:00",11755,9.27,67.22,12.02,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [8879,"2026-03-03T15:40:00",11756,9.21,63.55,11.79,61.29,"NaN","NaN","NaN","NaN","NaN"],
    [8880,"2026-03-03T15:50:00",11757,9.13,62.8,11.79,55.75,"NaN","NaN","NaN","NaN","NaN"],
    [8881,"2026-03-03T16:00:00",11758,9.34,64.3,11.79,60.68,"NaN","NaN","NaN","NaN","NaN"],
    [8882,"2026-03-03T16:10:00",11759,8.88,64.33,11.79,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [8883,"2026-03-03T16:20:00",11760,8.63,64.69,11.5,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [8884,"2026-03-03T16:30:00",11761,8.75,65.19,11.53,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [8885,"2026-03-03T16:40:00",11762,8.47,65.43,11.37,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [8886,"2026-03-03T16:50:00",11763,8.64,66.53,10.62,65.14,"NaN","NaN","NaN","NaN","NaN"],
    [8887,"2026-03-03T17:00:00",11764,8.72,66.17,11.63,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [8888,"2026-03-03T17:10:00",11765,8.61,63.14,11.4,67.49,"NaN","NaN","NaN","NaN","NaN"],
    [8889,"2026-03-03T17:20:00",11766,7.054,58,10.32,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [8890,"2026-03-03T17:30:00",11767,6.583,54.34,8.79,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [8891,"2026-03-03T17:40:00",11768,6.873,53.71,9.18,53.55,"NaN","NaN","NaN","NaN","NaN"],
    [8892,"2026-03-03T17:50:00",11769,5.745,49.32,9.44,60.26,"NaN","NaN","NaN","NaN","NaN"],
    [8893,"2026-03-03T18:00:00",11770,5.784,49.59,10.88,65.16,"NaN","NaN","NaN","NaN","NaN"],
    [8894,"2026-03-03T18:10:00",11771,6.249,46.57,9.73,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [8895,"2026-03-03T18:20:00",11772,6.458,45.12,10.71,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [8896,"2026-03-03T18:30:00",11773,6.642,50.98,9.77,62.72,"NaN","NaN","NaN","NaN","NaN"],
    [8897,"2026-03-03T18:40:00",11774,7.297,51.85,10.36,51.32,"NaN","NaN","NaN","NaN","NaN"],
    [8898,"2026-03-03T18:50:00",11775,6.109,60.43,8.59,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [8899,"2026-03-03T19:00:00",11776,6.691,64.4,8.79,57.01,"NaN","NaN","NaN","NaN","NaN"],
    [8900,"2026-03-03T19:10:00",11777,7.309,69.87,10.32,60.55,"NaN","NaN","NaN","NaN","NaN"],
    [8901,"2026-03-03T19:20:00",11778,7.683,71.09,11.17,72.68,"NaN","NaN","NaN","NaN","NaN"],
    [8902,"2026-03-03T19:30:00",11779,8.39,75.11,12.09,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [8903,"2026-03-03T19:40:00",11780,8.66,72.55,12.41,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [8904,"2026-03-03T19:50:00",11781,9.05,73.09,11.56,77.16,"NaN","NaN","NaN","NaN","NaN"],
    [8905,"2026-03-03T20:00:00",11782,9.68,69.22,12.48,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [8906,"2026-03-03T20:10:00",11783,10.11,65.88,14.6,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [8907,"2026-03-03T20:20:00",11784,10.15,63.32,12.87,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [8908,"2026-03-03T20:30:00",11785,9.38,60.32,12.48,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [8909,"2026-03-03T20:40:00",11786,9.04,56.55,12.58,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [8910,"2026-03-03T20:50:00",11787,8.99,55.61,12.38,52.91,"NaN","NaN","NaN","NaN","NaN"],
    [8911,"2026-03-03T21:00:00",11788,8.74,56.16,12.48,53.25,"NaN","NaN","NaN","NaN","NaN"],
    [8912,"2026-03-03T21:10:00",11789,8.98,53.33,12.64,53.35,"NaN","NaN","NaN","NaN","NaN"],
    [8913,"2026-03-03T21:20:00",11790,8.62,52.06,11.6,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [8914,"2026-03-03T21:30:00",11791,8.05,53.45,11.04,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [8915,"2026-03-03T21:40:00",11792,7.337,53.03,10.29,56.27,"NaN","NaN","NaN","NaN","NaN"],
    [8916,"2026-03-03T21:50:00",11793,7.71,51.48,10.58,53.88,"NaN","NaN","NaN","NaN","NaN"],
    [8917,"2026-03-03T22:00:00",11794,6.832,52.49,9.67,52.74,"NaN","NaN","NaN","NaN","NaN"],
    [8918,"2026-03-03T22:10:00",11795,6.586,57.59,9.21,63.58,"NaN","NaN","NaN","NaN","NaN"],
    [8919,"2026-03-03T22:20:00",11796,7.298,61.53,10.13,64.03,"NaN","NaN","NaN","NaN","NaN"],
    [8920,"2026-03-03T22:30:00",11797,7.343,62.8,9.57,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [8921,"2026-03-03T22:40:00",11798,7.223,60.78,10.06,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [8922,"2026-03-03T22:50:00",11799,7.721,63.54,10.19,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [8923,"2026-03-03T23:00:00",11800,8.12,61.56,11.27,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [8924,"2026-03-03T23:10:00",11801,8.18,62.5,11.37,65.33,"NaN","NaN","NaN","NaN","NaN"],
    [8925,"2026-03-03T23:20:00",11802,7.628,60.8,10.65,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [8926,"2026-03-03T23:30:00",11803,7.631,60.81,10.39,58.83,"NaN","NaN","NaN","NaN","NaN"],
    [8927,"2026-03-03T23:40:00",11804,8.31,60.02,10.91,65,"NaN","NaN","NaN","NaN","NaN"],
    [8928,"2026-03-03T23:50:00",11805,7.678,58.89,11.17,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [8929,"2026-03-04T00:00:00",11806,8.42,59.53,11.4,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [8930,"2026-03-04T00:10:00",11807,8.17,57.99,11.92,62.6,"NaN","NaN","NaN","NaN","NaN"],
    [8931,"2026-03-04T00:20:00",11808,8.07,54.87,11.2,58.64,"NaN","NaN","NaN","NaN","NaN"],
    [8932,"2026-03-04T00:30:00",11809,7.744,49.89,10.75,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [8933,"2026-03-04T00:40:00",11810,8.68,50.76,12.81,47.15,"NaN","NaN","NaN","NaN","NaN"],
    [8934,"2026-03-04T00:50:00",11811,8.27,52.69,11.96,49.27,"NaN","NaN","NaN","NaN","NaN"],
    [8935,"2026-03-04T01:00:00",11812,8.12,53,11.27,55.8,"NaN","NaN","NaN","NaN","NaN"],
    [8936,"2026-03-04T01:10:00",11813,7.777,51.61,11.43,56.62,"NaN","NaN","NaN","NaN","NaN"],
    [8937,"2026-03-04T01:20:00",11814,8.1,52.16,11.24,55.72,"NaN","NaN","NaN","NaN","NaN"],
    [8938,"2026-03-04T01:30:00",11815,7.878,50.73,10.94,56.09,"NaN","NaN","NaN","NaN","NaN"],
    [8939,"2026-03-04T01:40:00",11816,9.31,52.01,11.73,46.89,"NaN","NaN","NaN","NaN","NaN"],
    [8940,"2026-03-04T01:50:00",11817,8.55,51.66,11.89,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [8941,"2026-03-04T02:00:00",11818,7.934,52.52,10.78,58.27,"NaN","NaN","NaN","NaN","NaN"],
    [8942,"2026-03-04T02:10:00",11819,7.371,57.88,9.8,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [8943,"2026-03-04T02:20:00",11820,7.516,57.98,10.16,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [8944,"2026-03-04T02:30:00",11821,7.844,59.61,10.88,62.63,"NaN","NaN","NaN","NaN","NaN"],
    [8945,"2026-03-04T02:40:00",11822,8.52,53.86,11.6,43.32,"NaN","NaN","NaN","NaN","NaN"],
    [8946,"2026-03-04T02:50:00",11823,9.09,54.34,11.96,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [8947,"2026-03-04T03:00:00",11824,8.74,55.4,11.86,54.91,"NaN","NaN","NaN","NaN","NaN"],
    [8948,"2026-03-04T03:10:00",11825,9.18,52.58,12.48,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [8949,"2026-03-04T03:20:00",11826,8.82,53.2,12.12,44.25,"NaN","NaN","NaN","NaN","NaN"],
    [8950,"2026-03-04T03:30:00",11827,8.6,56.78,11.47,61.5,"NaN","NaN","NaN","NaN","NaN"],
    [8951,"2026-03-04T03:40:00",11828,8.4,54.23,11.53,47.84,"NaN","NaN","NaN","NaN","NaN"],
    [8952,"2026-03-04T03:50:00",11829,8.95,53.21,12.94,51.34,"NaN","NaN","NaN","NaN","NaN"],
    [8953,"2026-03-04T04:00:00",11830,10.03,50.41,12.77,55.2,"NaN","NaN","NaN","NaN","NaN"],
    [8954,"2026-03-04T04:10:00",11831,10.39,50.57,13.95,43.72,"NaN","NaN","NaN","NaN","NaN"],
    [8955,"2026-03-04T04:20:00",11832,10.53,51.92,14.86,57.92,"NaN","NaN","NaN","NaN","NaN"],
    [8956,"2026-03-04T04:30:00",11833,9.63,51.58,13.46,50.19,"NaN","NaN","NaN","NaN","NaN"],
    [8957,"2026-03-04T04:40:00",11834,9,55.22,13.26,50.79,"NaN","NaN","NaN","NaN","NaN"],
    [8958,"2026-03-04T04:50:00",11835,9.27,50.94,12.74,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [8959,"2026-03-04T05:00:00",11836,9.61,50.28,13.13,52.17,"NaN","NaN","NaN","NaN","NaN"],
    [8960,"2026-03-04T05:10:00",11837,10.4,50.83,14.44,53.25,"NaN","NaN","NaN","NaN","NaN"],
    [8961,"2026-03-04T05:20:00",11838,10.68,49.5,14.54,54.38,"NaN","NaN","NaN","NaN","NaN"],
    [8962,"2026-03-04T05:30:00",11839,10.57,50.66,14.18,56.6,"NaN","NaN","NaN","NaN","NaN"],
    [8963,"2026-03-04T05:40:00",11840,9.23,52.73,12.48,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [8964,"2026-03-04T05:50:00",11841,8.75,53.81,13.07,47.04,"NaN","NaN","NaN","NaN","NaN"],
    [8965,"2026-03-04T06:00:00",11842,8.55,53.88,12.74,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [8966,"2026-03-04T06:10:00",11843,8.26,53.57,11.89,45.25,"NaN","NaN","NaN","NaN","NaN"],
    [8967,"2026-03-04T06:20:00",11844,9.23,53.62,12.28,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [8968,"2026-03-04T06:30:00",11845,9.61,52.02,12.87,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [8969,"2026-03-04T06:40:00",11846,9.67,51.81,13.75,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [8970,"2026-03-04T06:50:00",11847,9.95,50.55,13.23,42.78,"NaN","NaN","NaN","NaN","NaN"],
    [8971,"2026-03-04T07:00:00",11848,9.9,50.11,13.79,50.97,"NaN","NaN","NaN","NaN","NaN"],
    [8972,"2026-03-04T07:10:00",11849,9.85,52.08,13.72,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [8973,"2026-03-04T07:20:00",11850,9.79,50.41,13.33,44.42,"NaN","NaN","NaN","NaN","NaN"],
    [8974,"2026-03-04T07:30:00",11851,9.51,50.78,12.58,47.13,"NaN","NaN","NaN","NaN","NaN"],
    [8975,"2026-03-04T07:40:00",11852,9.06,51.24,12.48,49.89,"NaN","NaN","NaN","NaN","NaN"],
    [8976,"2026-03-04T07:50:00",11853,9.44,51.24,12.35,47.42,"NaN","NaN","NaN","NaN","NaN"],
    [8977,"2026-03-04T08:00:00",11854,9.43,51.8,12.54,48.58,"NaN","NaN","NaN","NaN","NaN"],
    [8978,"2026-03-04T08:10:00",11855,8.84,52.21,12.18,59.54,"NaN","NaN","NaN","NaN","NaN"],
    [8979,"2026-03-04T08:20:00",11856,9.14,51.58,12.84,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [8980,"2026-03-04T08:30:00",11857,8.37,53.28,11.3,47.16,"NaN","NaN","NaN","NaN","NaN"],
    [8981,"2026-03-04T08:40:00",11858,8.39,53.29,12.25,43.31,"NaN","NaN","NaN","NaN","NaN"],
    [8982,"2026-03-04T08:50:00",11859,8.33,57.22,11.43,57.3,"NaN","NaN","NaN","NaN","NaN"],
    [8983,"2026-03-04T09:00:00",11860,7.376,59.86,10.45,64.52,"NaN","NaN","NaN","NaN","NaN"],
    [8984,"2026-03-04T09:10:00",11861,7.394,59.09,10.13,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [8985,"2026-03-04T09:20:00",11862,8.1,55.19,11.69,55.75,"NaN","NaN","NaN","NaN","NaN"],
    [8986,"2026-03-04T09:30:00",11863,8.52,54.19,13,40.45,"NaN","NaN","NaN","NaN","NaN"],
    [8987,"2026-03-04T09:40:00",11864,8.73,55.29,12.09,65.17,"NaN","NaN","NaN","NaN","NaN"],
    [8988,"2026-03-04T09:50:00",11865,8.49,57.03,12.25,64.77,"NaN","NaN","NaN","NaN","NaN"],
    [8989,"2026-03-04T10:00:00",11866,8.73,60.58,11.86,60.97,"NaN","NaN","NaN","NaN","NaN"],
    [8990,"2026-03-04T10:10:00",11867,8.5,58.42,11.69,65.8,"NaN","NaN","NaN","NaN","NaN"],
    [8991,"2026-03-04T10:20:00",11868,8,59.69,11.96,58.89,"NaN","NaN","NaN","NaN","NaN"],
    [8992,"2026-03-04T10:30:00",11869,8.66,63.4,11.96,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [8993,"2026-03-04T10:40:00",11870,9.05,64.84,11.76,56.85,"NaN","NaN","NaN","NaN","NaN"],
    [8994,"2026-03-04T10:50:00",11871,8.12,67.12,11.6,66.96,"NaN","NaN","NaN","NaN","NaN"],
    [8995,"2026-03-04T11:00:00",11872,8.76,61.99,11.96,59.52,"NaN","NaN","NaN","NaN","NaN"],
    [8996,"2026-03-04T11:10:00",11873,9.23,61.58,12.22,52.82,"NaN","NaN","NaN","NaN","NaN"],
    [8997,"2026-03-04T11:20:00",11874,8.73,59.49,11.79,61.48,"NaN","NaN","NaN","NaN","NaN"],
    [8998,"2026-03-04T11:30:00",11875,8.66,59.99,12.05,55.63,"NaN","NaN","NaN","NaN","NaN"],
    [8999,"2026-03-04T11:40:00",11876,8.4,57.44,12.32,67.35,"NaN","NaN","NaN","NaN","NaN"],
    [9000,"2026-03-04T11:50:00",11877,8.4,61.73,11.37,66.2,"NaN","NaN","NaN","NaN","NaN"],
    [9001,"2026-03-04T12:00:00",11878,8.59,64.33,11.56,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [9002,"2026-03-04T12:10:00",11879,8.87,64.45,12.02,61.61,"NaN","NaN","NaN","NaN","NaN"],
    [9003,"2026-03-04T12:20:00",11880,9.81,65.68,12.84,67.22,"NaN","NaN","NaN","NaN","NaN"],
    [9004,"2026-03-04T12:30:00",11881,10.1,66.28,13.13,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [9005,"2026-03-04T12:40:00",11882,10.07,64.45,14.67,64.87,"NaN","NaN","NaN","NaN","NaN"],
    [9006,"2026-03-04T12:50:00",11883,9.66,63.56,12.18,59.7,"NaN","NaN","NaN","NaN","NaN"],
    [9007,"2026-03-04T13:00:00",11884,8.7,60.23,11.76,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [9008,"2026-03-04T13:10:00",11885,8.99,62.38,12.18,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [9009,"2026-03-04T13:20:00",11886,9.58,65.22,12.51,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [9010,"2026-03-04T13:30:00",11887,9.55,65.51,12.58,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [9011,"2026-03-04T13:40:00",11888,9.46,66.03,12.74,73.98,"NaN","NaN","NaN","NaN","NaN"],
    [9012,"2026-03-04T13:50:00",11889,9.26,67.56,12.09,64.42,"NaN","NaN","NaN","NaN","NaN"],
    [9013,"2026-03-04T14:00:00",11890,9.02,67.64,12.15,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [9014,"2026-03-04T14:10:00",11891,9.51,68.03,12.87,66.07,"NaN","NaN","NaN","NaN","NaN"],
    [9015,"2026-03-04T14:20:00",11892,8.88,70.47,12.48,73.79,"NaN","NaN","NaN","NaN","NaN"],
    [9016,"2026-03-04T14:30:00",11893,8.39,72.75,11.6,78.19,"NaN","NaN","NaN","NaN","NaN"],
    [9017,"2026-03-04T14:40:00",11894,8.87,71.55,12.32,75.18,"NaN","NaN","NaN","NaN","NaN"],
    [9018,"2026-03-04T14:50:00",11895,9.3,69.23,12.84,67.2,"NaN","NaN","NaN","NaN","NaN"],
    [9019,"2026-03-04T15:00:00",11896,9.41,69.8,12.71,72.93,"NaN","NaN","NaN","NaN","NaN"],
    [9020,"2026-03-04T15:10:00",11897,9.15,69.75,12.87,73.24,"NaN","NaN","NaN","NaN","NaN"],
    [9021,"2026-03-04T15:20:00",11898,8.86,70.42,11.89,79.11,"NaN","NaN","NaN","NaN","NaN"],
    [9022,"2026-03-04T15:30:00",11899,8.69,69.11,11.4,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [9023,"2026-03-04T15:40:00",11900,8.97,68.27,12.35,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [9024,"2026-03-04T15:50:00",11901,9.09,67.77,13.07,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [9025,"2026-03-04T16:00:00",11902,9.26,66.61,12.41,71.31,"NaN","NaN","NaN","NaN","NaN"],
    [9026,"2026-03-04T16:10:00",11903,9.36,65.9,12.41,57.1,"NaN","NaN","NaN","NaN","NaN"],
    [9027,"2026-03-04T16:20:00",11904,9.12,65.25,12.28,65,"NaN","NaN","NaN","NaN","NaN"],
    [9028,"2026-03-04T16:30:00",11905,8.8,66.97,11.43,71.04,"NaN","NaN","NaN","NaN","NaN"],
    [9029,"2026-03-04T16:40:00",11906,8.21,68.32,11.04,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [9030,"2026-03-04T16:50:00",11907,8.62,71.21,12.22,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [9031,"2026-03-04T17:00:00",11908,9.1,69.04,12.54,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [9032,"2026-03-04T17:10:00",11909,9.12,68.82,11.83,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [9033,"2026-03-04T17:20:00",11910,9.77,67.54,13.3,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [9034,"2026-03-04T17:30:00",11911,10.13,64.58,12.87,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [9035,"2026-03-04T17:40:00",11912,9.79,62.97,12.32,67.61,"NaN","NaN","NaN","NaN","NaN"],
    [9036,"2026-03-04T17:50:00",11913,7.706,57.68,11.66,56.36,"NaN","NaN","NaN","NaN","NaN"],
    [9037,"2026-03-04T18:00:00",11914,7.748,62.33,10.06,65.38,"NaN","NaN","NaN","NaN","NaN"],
    [9038,"2026-03-04T18:10:00",11915,7.564,64.53,10.32,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [9039,"2026-03-04T18:20:00",11916,7.16,57.52,10.06,54.49,"NaN","NaN","NaN","NaN","NaN"],
    [9040,"2026-03-04T18:30:00",11917,7.738,56.27,12.12,63.29,"NaN","NaN","NaN","NaN","NaN"],
    [9041,"2026-03-04T18:40:00",11918,8.14,59.55,11.3,68.51,"NaN","NaN","NaN","NaN","NaN"],
    [9042,"2026-03-04T18:50:00",11919,8.48,63.85,11.79,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [9043,"2026-03-04T19:00:00",11920,9.23,62.3,12.02,65,"NaN","NaN","NaN","NaN","NaN"],
    [9044,"2026-03-04T19:10:00",11921,8.41,57.01,11.92,50.81,"NaN","NaN","NaN","NaN","NaN"],
    [9045,"2026-03-04T19:20:00",11922,8.37,61.37,12.28,64.5,"NaN","NaN","NaN","NaN","NaN"],
    [9046,"2026-03-04T19:30:00",11923,8.75,63.37,11.63,68.63,"NaN","NaN","NaN","NaN","NaN"],
    [9047,"2026-03-04T19:40:00",11924,8.18,61.18,11.63,62.66,"NaN","NaN","NaN","NaN","NaN"],
    [9048,"2026-03-04T19:50:00",11925,8.04,60.17,10.94,62.4,"NaN","NaN","NaN","NaN","NaN"],
    [9049,"2026-03-04T20:00:00",11926,8.05,58.81,11.4,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [9050,"2026-03-04T20:10:00",11927,8.42,58.19,11.47,63.31,"NaN","NaN","NaN","NaN","NaN"],
    [9051,"2026-03-04T20:20:00",11928,7.963,56.65,11.17,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [9052,"2026-03-04T20:30:00",11929,7.566,56.31,9.93,45.86,"NaN","NaN","NaN","NaN","NaN"],
    [9053,"2026-03-04T20:40:00",11930,7.401,53.5,12.18,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [9054,"2026-03-04T20:50:00",11931,6.574,60.99,8.69,68.65,"NaN","NaN","NaN","NaN","NaN"],
    [9055,"2026-03-04T21:00:00",11932,6.631,60.89,9.47,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [9056,"2026-03-04T21:10:00",11933,6.711,60.5,9.47,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [9057,"2026-03-04T21:20:00",11934,7.807,61.45,11.17,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [9058,"2026-03-04T21:30:00",11935,7.913,56.83,11.3,52.24,"NaN","NaN","NaN","NaN","NaN"],
    [9059,"2026-03-04T21:40:00",11936,7.719,55.89,11.24,59.17,"NaN","NaN","NaN","NaN","NaN"],
    [9060,"2026-03-04T21:50:00",11937,8.7,55.15,11.43,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [9061,"2026-03-04T22:00:00",11938,8.41,53.63,12.25,61.68,"NaN","NaN","NaN","NaN","NaN"],
    [9062,"2026-03-04T22:10:00",11939,8.7,50.24,11.76,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [9063,"2026-03-04T22:20:00",11940,9.23,50.68,12.58,46.91,"NaN","NaN","NaN","NaN","NaN"],
    [9064,"2026-03-04T22:30:00",11941,9.39,51.06,12.22,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [9065,"2026-03-04T22:40:00",11942,8.14,51.64,11.27,53.91,"NaN","NaN","NaN","NaN","NaN"],
    [9066,"2026-03-04T22:50:00",11943,7.707,51.88,11.3,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [9067,"2026-03-04T23:00:00",11944,7.531,54.01,10.42,50.14,"NaN","NaN","NaN","NaN","NaN"],
    [9068,"2026-03-04T23:10:00",11945,7.804,52.94,11.37,34.21,"NaN","NaN","NaN","NaN","NaN"],
    [9069,"2026-03-04T23:20:00",11946,7.942,55.06,11.04,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [9070,"2026-03-04T23:30:00",11947,8.24,58.52,12.61,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [9071,"2026-03-04T23:40:00",11948,8.12,54.93,10.65,58.83,"NaN","NaN","NaN","NaN","NaN"],
    [9072,"2026-03-04T23:50:00",11949,8.18,60.73,11.37,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [9073,"2026-03-05T00:00:00",11950,8.93,64.22,12.77,70.82,"NaN","NaN","NaN","NaN","NaN"],
    [9074,"2026-03-05T00:10:00",11951,9.01,66.28,12.38,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [9075,"2026-03-05T00:20:00",11952,9.07,63.02,12.61,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [9076,"2026-03-05T00:30:00",11953,8.59,56.67,11.83,57.22,"NaN","NaN","NaN","NaN","NaN"],
    [9077,"2026-03-05T00:40:00",11954,8.79,55.21,12.25,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [9078,"2026-03-05T00:50:00",11955,7.994,54.59,11.14,60.41,"NaN","NaN","NaN","NaN","NaN"],
    [9079,"2026-03-05T01:00:00",11956,7.759,52.97,10.94,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [9080,"2026-03-05T01:10:00",11957,8.39,51.08,11.53,47.89,"NaN","NaN","NaN","NaN","NaN"],
    [9081,"2026-03-05T01:20:00",11958,8.04,52.13,10.91,57.31,"NaN","NaN","NaN","NaN","NaN"],
    [9082,"2026-03-05T01:30:00",11959,8.51,53.23,11.5,46.4,"NaN","NaN","NaN","NaN","NaN"],
    [9083,"2026-03-05T01:40:00",11960,8.29,57.23,11.66,57.76,"NaN","NaN","NaN","NaN","NaN"],
    [9084,"2026-03-05T01:50:00",11961,8.16,58.74,11.92,54.3,"NaN","NaN","NaN","NaN","NaN"],
    [9085,"2026-03-05T02:00:00",11962,7.945,60.66,11.99,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [9086,"2026-03-05T02:10:00",11963,8.37,62.71,11.3,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [9087,"2026-03-05T02:20:00",11964,8.56,62.07,12.48,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [9088,"2026-03-05T02:30:00",11965,9.4,61.38,12.94,62.5,"NaN","NaN","NaN","NaN","NaN"],
    [9089,"2026-03-05T02:40:00",11966,9.32,56.06,13.88,63.05,"NaN","NaN","NaN","NaN","NaN"],
    [9090,"2026-03-05T02:50:00",11967,9.72,54.41,12.64,62.78,"NaN","NaN","NaN","NaN","NaN"],
    [9091,"2026-03-05T03:00:00",11968,9.16,54.13,12.77,58.23,"NaN","NaN","NaN","NaN","NaN"],
    [9092,"2026-03-05T03:10:00",11969,9.21,56.02,13.75,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [9093,"2026-03-05T03:20:00",11970,8.8,55.31,11.69,59.29,"NaN","NaN","NaN","NaN","NaN"],
    [9094,"2026-03-05T03:30:00",11971,9.46,59.03,13.16,60.32,"NaN","NaN","NaN","NaN","NaN"],
    [9095,"2026-03-05T03:40:00",11972,10.58,63.52,14.57,68.57,"NaN","NaN","NaN","NaN","NaN"],
    [9096,"2026-03-05T03:50:00",11973,9.35,58.97,14.31,67.11,"NaN","NaN","NaN","NaN","NaN"],
    [9097,"2026-03-05T04:00:00",11974,9.04,53.85,12.87,62.69,"NaN","NaN","NaN","NaN","NaN"],
    [9098,"2026-03-05T04:10:00",11975,9.43,50.72,13.03,46.07,"NaN","NaN","NaN","NaN","NaN"],
    [9099,"2026-03-05T04:20:00",11976,9.93,50.65,13.43,48.79,"NaN","NaN","NaN","NaN","NaN"],
    [9100,"2026-03-05T04:30:00",11977,8.42,50.3,12.28,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [9101,"2026-03-05T04:40:00",11978,9.53,55.05,12.71,58.47,"NaN","NaN","NaN","NaN","NaN"],
    [9102,"2026-03-05T04:50:00",11979,9.22,53.37,12.38,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [9103,"2026-03-05T05:00:00",11980,9.2,51.5,12.32,35.23,"NaN","NaN","NaN","NaN","NaN"],
    [9104,"2026-03-05T05:10:00",11981,9.58,50.48,12.61,47.2,"NaN","NaN","NaN","NaN","NaN"],
    [9105,"2026-03-05T05:20:00",11982,9.68,51.09,13.33,47.33,"NaN","NaN","NaN","NaN","NaN"],
    [9106,"2026-03-05T05:30:00",11983,9.7,51.37,13.65,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [9107,"2026-03-05T05:40:00",11984,9.41,51.1,13.65,55.35,"NaN","NaN","NaN","NaN","NaN"],
    [9108,"2026-03-05T05:50:00",11985,8.51,50.07,12.77,57.26,"NaN","NaN","NaN","NaN","NaN"],
    [9109,"2026-03-05T06:00:00",11986,7.403,43.44,11.47,42.96,"NaN","NaN","NaN","NaN","NaN"],
    [9110,"2026-03-05T06:10:00",11987,8.98,51,13.95,57.49,"NaN","NaN","NaN","NaN","NaN"],
    [9111,"2026-03-05T06:20:00",11988,8.57,50.68,13.07,58.49,"NaN","NaN","NaN","NaN","NaN"],
    [9112,"2026-03-05T06:30:00",11989,8.89,51.31,12.77,56.2,"NaN","NaN","NaN","NaN","NaN"],
    [9113,"2026-03-05T06:40:00",11990,9.07,48.31,12.18,51.63,"NaN","NaN","NaN","NaN","NaN"],
    [9114,"2026-03-05T06:50:00",11991,9.09,50.2,12.54,42.88,"NaN","NaN","NaN","NaN","NaN"],
    [9115,"2026-03-05T07:00:00",11992,8.26,52.28,11.63,54.29,"NaN","NaN","NaN","NaN","NaN"],
    [9116,"2026-03-05T07:10:00",11993,8.94,51.41,12.64,45.09,"NaN","NaN","NaN","NaN","NaN"],
    [9117,"2026-03-05T07:20:00",11994,9.47,50.15,14.54,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [9118,"2026-03-05T07:30:00",11995,9.94,50.84,13.16,48.81,"NaN","NaN","NaN","NaN","NaN"],
    [9119,"2026-03-05T07:40:00",11996,10.6,50.21,14.5,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [9120,"2026-03-05T07:50:00",11997,9.53,51.6,14.11,56.67,"NaN","NaN","NaN","NaN","NaN"],
    [9121,"2026-03-05T08:00:00",11998,9.52,51.04,13.07,48.95,"NaN","NaN","NaN","NaN","NaN"],
    [9122,"2026-03-05T08:10:00",11999,10.29,50.68,14.34,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [9123,"2026-03-05T08:20:00",12000,10.45,49.89,14.67,51.4,"NaN","NaN","NaN","NaN","NaN"],
    [9124,"2026-03-05T08:30:00",12001,10.64,50,13.85,53.27,"NaN","NaN","NaN","NaN","NaN"],
    [9125,"2026-03-05T08:40:00",12002,9.3,56.43,13.79,60.38,"NaN","NaN","NaN","NaN","NaN"],
    [9126,"2026-03-05T08:50:00",12003,9,56.12,12.87,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [9127,"2026-03-05T09:00:00",12004,8.57,52.97,12.41,53.43,"NaN","NaN","NaN","NaN","NaN"],
    [9128,"2026-03-05T09:10:00",12005,9.51,52.71,13.79,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [9129,"2026-03-05T09:20:00",12006,10.24,55.19,15.81,68.15,"NaN","NaN","NaN","NaN","NaN"],
    [9130,"2026-03-05T09:30:00",12007,11.37,60.66,15.68,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [9131,"2026-03-05T09:40:00",12008,10.8,59.31,14.96,55.39,"NaN","NaN","NaN","NaN","NaN"],
    [9132,"2026-03-05T09:50:00",12009,10.24,59.92,15.32,61.52,"NaN","NaN","NaN","NaN","NaN"],
    [9133,"2026-03-05T10:00:00",12010,11.18,51.96,16.33,43.46,"NaN","NaN","NaN","NaN","NaN"],
    [9134,"2026-03-05T10:10:00",12011,12.24,48.04,16.56,36.82,"NaN","NaN","NaN","NaN","NaN"],
    [9135,"2026-03-05T10:20:00",12012,8.95,43.74,13.46,57.67,"NaN","NaN","NaN","NaN","NaN"],
    [9136,"2026-03-05T10:30:00",12013,9.5,50.38,13.65,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [9137,"2026-03-05T10:40:00",12014,8.78,48.53,13.13,41.61,"NaN","NaN","NaN","NaN","NaN"],
    [9138,"2026-03-05T10:50:00",12015,9.05,48.88,11.99,50.61,"NaN","NaN","NaN","NaN","NaN"],
    [9139,"2026-03-05T11:00:00",12016,9.02,46.17,12.74,59.89,"NaN","NaN","NaN","NaN","NaN"],
    [9140,"2026-03-05T11:10:00",12017,7.821,46.27,12.28,53.63,"NaN","NaN","NaN","NaN","NaN"],
    [9141,"2026-03-05T11:20:00",12018,7.585,44.44,12.09,52.06,"NaN","NaN","NaN","NaN","NaN"],
    [9142,"2026-03-05T11:30:00",12019,8.44,48.99,13.1,51.71,"NaN","NaN","NaN","NaN","NaN"],
    [9143,"2026-03-05T11:40:00",12020,8.88,49.69,12.15,55.49,"NaN","NaN","NaN","NaN","NaN"],
    [9144,"2026-03-05T11:50:00",12021,10.01,46.65,13.2,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [9145,"2026-03-05T12:00:00",12022,10.62,48.51,14.5,53.14,"NaN","NaN","NaN","NaN","NaN"],
    [9146,"2026-03-05T12:10:00",12023,11.75,51.57,15.81,48.08,"NaN","NaN","NaN","NaN","NaN"],
    [9147,"2026-03-05T12:20:00",12024,11.59,50.09,16.33,59.25,"NaN","NaN","NaN","NaN","NaN"],
    [9148,"2026-03-05T12:30:00",12025,10.48,51.95,14.41,50.19,"NaN","NaN","NaN","NaN","NaN"],
    [9149,"2026-03-05T12:40:00",12026,10.37,57.67,14.34,67.84,"NaN","NaN","NaN","NaN","NaN"],
    [9150,"2026-03-05T12:50:00",12027,11.03,60.77,14.57,59.88,"NaN","NaN","NaN","NaN","NaN"],
    [9151,"2026-03-05T13:00:00",12028,10.9,60.25,15.84,62.98,"NaN","NaN","NaN","NaN","NaN"],
    [9152,"2026-03-05T13:10:00",12029,10.66,59.3,15.88,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [9153,"2026-03-05T13:20:00",12030,10.13,57.34,16.04,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [9154,"2026-03-05T13:30:00",12031,9.25,58.62,13.2,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [9155,"2026-03-05T13:40:00",12032,9.03,60.36,12.84,52.3,"NaN","NaN","NaN","NaN","NaN"],
    [9156,"2026-03-05T13:50:00",12033,8.03,62.4,12.05,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [9157,"2026-03-05T14:00:00",12034,7.822,74.1,11.4,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [9158,"2026-03-05T14:10:00",12035,7.557,74.08,10.75,77.37,"NaN","NaN","NaN","NaN","NaN"],
    [9159,"2026-03-05T14:20:00",12036,6.812,73.61,10.62,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [9160,"2026-03-05T14:30:00",12037,6.833,77.21,9.9,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [9161,"2026-03-05T14:40:00",12038,7.327,76.55,10,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [9162,"2026-03-05T14:50:00",12039,5.833,70.78,8.69,85,"NaN","NaN","NaN","NaN","NaN"],
    [9163,"2026-03-05T15:00:00",12040,6.574,65.46,9.9,66.53,"NaN","NaN","NaN","NaN","NaN"],
    [9164,"2026-03-05T15:10:00",12041,6.186,57.46,9.34,57.24,"NaN","NaN","NaN","NaN","NaN"],
    [9165,"2026-03-05T15:20:00",12042,5.473,57.98,7.775,68.67,"NaN","NaN","NaN","NaN","NaN"],
    [9166,"2026-03-05T15:30:00",12043,5.599,53.52,7.971,61.36,"NaN","NaN","NaN","NaN","NaN"],
    [9167,"2026-03-05T15:40:00",12044,5.634,51.08,8.17,59.41,"NaN","NaN","NaN","NaN","NaN"],
    [9168,"2026-03-05T15:50:00",12045,5.727,50.35,8.07,66.86,"NaN","NaN","NaN","NaN","NaN"],
    [9169,"2026-03-05T16:00:00",12046,6.488,54.55,9.28,66.3,"NaN","NaN","NaN","NaN","NaN"],
    [9170,"2026-03-05T16:10:00",12047,6.457,62.45,9.28,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [9171,"2026-03-05T16:20:00",12048,6.931,62.94,10.19,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [9172,"2026-03-05T16:30:00",12049,7.339,64.5,10.06,69.12,"NaN","NaN","NaN","NaN","NaN"],
    [9173,"2026-03-05T16:40:00",12050,7.146,61.96,9.93,55.22,"NaN","NaN","NaN","NaN","NaN"],
    [9174,"2026-03-05T16:50:00",12051,6.103,57.75,8.69,55.44,"NaN","NaN","NaN","NaN","NaN"],
    [9175,"2026-03-05T17:00:00",12052,6.214,60.47,9.08,61.1,"NaN","NaN","NaN","NaN","NaN"],
    [9176,"2026-03-05T17:10:00",12053,6.767,63.82,8.89,66.35,"NaN","NaN","NaN","NaN","NaN"],
    [9177,"2026-03-05T17:20:00",12054,6.338,65.94,8.82,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [9178,"2026-03-05T17:30:00",12055,6.002,68.99,8.23,62.45,"NaN","NaN","NaN","NaN","NaN"],
    [9179,"2026-03-05T17:40:00",12056,5.934,68.32,8.1,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [9180,"2026-03-05T17:50:00",12057,5.672,72.52,8.85,75.56,"NaN","NaN","NaN","NaN","NaN"],
    [9181,"2026-03-05T18:00:00",12058,7.265,77.77,10.06,71.58,"NaN","NaN","NaN","NaN","NaN"],
    [9182,"2026-03-05T18:10:00",12059,6.662,67.27,9.15,63.4,"NaN","NaN","NaN","NaN","NaN"],
    [9183,"2026-03-05T18:20:00",12060,7.088,62.56,9.44,66.19,"NaN","NaN","NaN","NaN","NaN"],
    [9184,"2026-03-05T18:30:00",12061,6.53,59.22,8.82,51.67,"NaN","NaN","NaN","NaN","NaN"],
    [9185,"2026-03-05T18:40:00",12062,6.677,58.56,9.64,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [9186,"2026-03-05T18:50:00",12063,6.95,58.93,9.44,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [9187,"2026-03-05T19:00:00",12064,6.533,54.74,8.72,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [9188,"2026-03-05T19:10:00",12065,6.476,58.89,9.11,61.03,"NaN","NaN","NaN","NaN","NaN"],
    [9189,"2026-03-05T19:20:00",12066,7.359,59.7,10.55,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [9190,"2026-03-05T19:30:00",12067,7.4,63.64,9.77,57.94,"NaN","NaN","NaN","NaN","NaN"],
    [9191,"2026-03-05T19:40:00",12068,7.367,63.31,10.94,59.87,"NaN","NaN","NaN","NaN","NaN"],
    [9192,"2026-03-05T19:50:00",12069,7.329,53.09,10.29,50.58,"NaN","NaN","NaN","NaN","NaN"],
    [9193,"2026-03-05T20:00:00",12070,7.555,50.93,10.52,56.07,"NaN","NaN","NaN","NaN","NaN"],
    [9194,"2026-03-05T20:10:00",12071,8.56,46.48,10.94,38.29,"NaN","NaN","NaN","NaN","NaN"],
    [9195,"2026-03-05T20:20:00",12072,8.38,48.09,11.24,51.06,"NaN","NaN","NaN","NaN","NaN"],
    [9196,"2026-03-05T20:30:00",12073,8.42,50.29,11.17,56.06,"NaN","NaN","NaN","NaN","NaN"],
    [9197,"2026-03-05T20:40:00",12074,8.62,46.95,11.34,38.5,"NaN","NaN","NaN","NaN","NaN"],
    [9198,"2026-03-05T20:50:00",12075,8.81,48.57,12.02,47.74,"NaN","NaN","NaN","NaN","NaN"],
    [9199,"2026-03-05T21:00:00",12076,9.41,50.63,14.05,48.08,"NaN","NaN","NaN","NaN","NaN"],
    [9200,"2026-03-05T21:10:00",12077,9.06,53.34,13.85,58.04,"NaN","NaN","NaN","NaN","NaN"],
    [9201,"2026-03-05T21:20:00",12078,9.91,51.54,13.82,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [9202,"2026-03-05T21:30:00",12079,9.77,52.21,13.33,59.18,"NaN","NaN","NaN","NaN","NaN"],
    [9203,"2026-03-05T21:40:00",12080,9.46,49.12,13.23,53.93,"NaN","NaN","NaN","NaN","NaN"],
    [9204,"2026-03-05T21:50:00",12081,9.32,50.13,12.67,55.06,"NaN","NaN","NaN","NaN","NaN"],
    [9205,"2026-03-05T22:00:00",12082,8.96,51.38,12.58,54.57,"NaN","NaN","NaN","NaN","NaN"],
    [9206,"2026-03-05T22:10:00",12083,8.91,57.14,12.48,53.98,"NaN","NaN","NaN","NaN","NaN"],
    [9207,"2026-03-05T22:20:00",12084,9.26,57.29,13.85,54.1,"NaN","NaN","NaN","NaN","NaN"],
    [9208,"2026-03-05T22:30:00",12085,9.04,55.75,13.26,55.07,"NaN","NaN","NaN","NaN","NaN"],
    [9209,"2026-03-05T22:40:00",12086,9.19,57.48,13.33,56.23,"NaN","NaN","NaN","NaN","NaN"],
    [9210,"2026-03-05T22:50:00",12087,9.03,60.37,12.58,62.05,"NaN","NaN","NaN","NaN","NaN"],
    [9211,"2026-03-05T23:00:00",12088,9.28,59.95,12.74,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [9212,"2026-03-05T23:10:00",12089,8.85,61.42,12.28,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [9213,"2026-03-05T23:20:00",12090,9.3,62.66,13.1,61.26,"NaN","NaN","NaN","NaN","NaN"],
    [9214,"2026-03-05T23:30:00",12091,8.17,55.5,11.01,54.97,"NaN","NaN","NaN","NaN","NaN"],
    [9215,"2026-03-05T23:40:00",12092,8.92,49.84,11.73,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [9216,"2026-03-05T23:50:00",12093,9.25,52.65,12.38,37.47,"NaN","NaN","NaN","NaN","NaN"],
    [9217,"2026-03-06T00:00:00",12094,9.11,52.41,13.82,49,"NaN","NaN","NaN","NaN","NaN"],
    [9218,"2026-03-06T00:10:00",12095,9.1,52.24,12.05,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [9219,"2026-03-06T00:20:00",12096,8.86,58.96,11.76,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [9220,"2026-03-06T00:30:00",12097,9.13,57.12,13.03,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [9221,"2026-03-06T00:40:00",12098,9.22,53.91,14.11,56.75,"NaN","NaN","NaN","NaN","NaN"],
    [9222,"2026-03-06T00:50:00",12099,9.97,58.89,13.36,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [9223,"2026-03-06T01:00:00",12100,10.01,61.48,13.52,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [9224,"2026-03-06T01:10:00",12101,10.06,61.54,13.33,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [9225,"2026-03-06T01:20:00",12102,9.43,57.88,12.87,59.39,"NaN","NaN","NaN","NaN","NaN"],
    [9226,"2026-03-06T01:30:00",12103,10.22,55.55,14.01,63.98,"NaN","NaN","NaN","NaN","NaN"],
    [9227,"2026-03-06T01:40:00",12104,9.25,57.25,13.88,58.18,"NaN","NaN","NaN","NaN","NaN"],
    [9228,"2026-03-06T01:50:00",12105,9.42,52.74,14.67,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [9229,"2026-03-06T02:00:00",12106,9.9,53.1,13.75,61.44,"NaN","NaN","NaN","NaN","NaN"],
    [9230,"2026-03-06T02:10:00",12107,10.11,50.96,13.16,52.21,"NaN","NaN","NaN","NaN","NaN"],
    [9231,"2026-03-06T02:20:00",12108,10.12,48.47,12.81,50.27,"NaN","NaN","NaN","NaN","NaN"],
    [9232,"2026-03-06T02:30:00",12109,10.33,48.98,13.39,44.34,"NaN","NaN","NaN","NaN","NaN"],
    [9233,"2026-03-06T02:40:00",12110,9.42,50.83,12.58,45.65,"NaN","NaN","NaN","NaN","NaN"],
    [9234,"2026-03-06T02:50:00",12111,9.13,48.58,11.69,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [9235,"2026-03-06T03:00:00",12112,9.71,66.93,13.75,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9236,"2026-03-06T03:10:00",12113,9.8,75.29,13.72,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9237,"2026-03-06T03:20:00",12114,12.14,78.42,14.83,77.62,"NaN","NaN","NaN","NaN","NaN"],
    [9238,"2026-03-06T03:30:00",12115,10.1,82.7,13.23,79.35,"NaN","NaN","NaN","NaN","NaN"],
    [9239,"2026-03-06T03:40:00",12116,10.08,85.5,14.73,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [9240,"2026-03-06T03:50:00",12117,9.82,88.1,14.47,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [9241,"2026-03-06T04:00:00",12118,11.94,79.13,14.93,85,"NaN","NaN","NaN","NaN","NaN"],
    [9242,"2026-03-06T04:10:00",12119,12.11,76.48,15.55,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [9243,"2026-03-06T04:20:00",12120,11.4,76.22,15.58,75.45,"NaN","NaN","NaN","NaN","NaN"],
    [9244,"2026-03-06T04:30:00",12121,11.78,75.78,15.52,76.77,"NaN","NaN","NaN","NaN","NaN"],
    [9245,"2026-03-06T04:40:00",12122,11.71,75.36,16.66,72.27,"NaN","NaN","NaN","NaN","NaN"],
    [9246,"2026-03-06T04:50:00",12123,10.43,66.88,15.52,66.16,"NaN","NaN","NaN","NaN","NaN"],
    [9247,"2026-03-06T05:00:00",12124,11.22,58.29,15.16,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [9248,"2026-03-06T05:10:00",12125,10.88,50.38,14.44,49.95,"NaN","NaN","NaN","NaN","NaN"],
    [9249,"2026-03-06T05:20:00",12126,9.84,53.62,13.79,51.85,"NaN","NaN","NaN","NaN","NaN"],
    [9250,"2026-03-06T05:30:00",12127,10.1,73.1,12.87,72.97,"NaN","NaN","NaN","NaN","NaN"],
    [9251,"2026-03-06T05:40:00",12128,9.83,75.08,14.31,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [9252,"2026-03-06T05:50:00",12129,9.35,84,13.65,74.19,"NaN","NaN","NaN","NaN","NaN"],
    [9253,"2026-03-06T06:00:00",12130,10.87,79.44,14.54,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [9254,"2026-03-06T06:10:00",12131,9.21,72.31,12.9,73.42,"NaN","NaN","NaN","NaN","NaN"],
    [9255,"2026-03-06T06:20:00",12132,10.18,64.52,14.37,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [9256,"2026-03-06T06:30:00",12133,9.38,63.94,13.07,73.84,"NaN","NaN","NaN","NaN","NaN"],
    [9257,"2026-03-06T06:40:00",12134,9.67,69.37,12.97,77.66,"NaN","NaN","NaN","NaN","NaN"],
    [9258,"2026-03-06T06:50:00",12135,9.65,75.39,13,75.76,"NaN","NaN","NaN","NaN","NaN"],
    [9259,"2026-03-06T07:00:00",12136,9.92,73.57,14.18,76.93,"NaN","NaN","NaN","NaN","NaN"],
    [9260,"2026-03-06T07:10:00",12137,10.86,76.97,13.88,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [9261,"2026-03-06T07:20:00",12138,9.7,74.84,13.13,82,"NaN","NaN","NaN","NaN","NaN"],
    [9262,"2026-03-06T07:30:00",12139,9.74,66.76,14.11,60.26,"NaN","NaN","NaN","NaN","NaN"],
    [9263,"2026-03-06T07:40:00",12140,9.48,64.07,13.13,59.26,"NaN","NaN","NaN","NaN","NaN"],
    [9264,"2026-03-06T07:50:00",12141,8.95,60.91,13.1,59.34,"NaN","NaN","NaN","NaN","NaN"],
    [9265,"2026-03-06T08:00:00",12142,8.69,54.6,12.05,60.05,"NaN","NaN","NaN","NaN","NaN"],
    [9266,"2026-03-06T08:10:00",12143,9.21,51.4,12.41,48.84,"NaN","NaN","NaN","NaN","NaN"],
    [9267,"2026-03-06T08:20:00",12144,8.41,55.41,11.76,56.51,"NaN","NaN","NaN","NaN","NaN"],
    [9268,"2026-03-06T08:30:00",12145,9.93,56.3,13.46,63.04,"NaN","NaN","NaN","NaN","NaN"],
    [9269,"2026-03-06T08:40:00",12146,10.2,54.85,14.7,69.23,"NaN","NaN","NaN","NaN","NaN"],
    [9270,"2026-03-06T08:50:00",12147,10.98,50.19,14.83,53.2,"NaN","NaN","NaN","NaN","NaN"],
    [9271,"2026-03-06T09:00:00",12148,10.68,51.38,14.44,51.06,"NaN","NaN","NaN","NaN","NaN"],
    [9272,"2026-03-06T09:10:00",12149,10.72,52.07,14.47,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [9273,"2026-03-06T09:20:00",12150,11.38,53.84,15.55,53.83,"NaN","NaN","NaN","NaN","NaN"],
    [9274,"2026-03-06T09:30:00",12151,10.87,56.39,14.83,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [9275,"2026-03-06T09:40:00",12152,10.26,51.93,13.98,53.17,"NaN","NaN","NaN","NaN","NaN"],
    [9276,"2026-03-06T09:50:00",12153,10.76,51.77,15.52,39.59,"NaN","NaN","NaN","NaN","NaN"],
    [9277,"2026-03-06T10:00:00",12154,10.42,53.08,14.73,54.22,"NaN","NaN","NaN","NaN","NaN"],
    [9278,"2026-03-06T10:10:00",12155,10.82,62.56,15.12,61.69,"NaN","NaN","NaN","NaN","NaN"],
    [9279,"2026-03-06T10:20:00",12156,11.2,64.56,15.39,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [9280,"2026-03-06T10:30:00",12157,10.75,67.01,14.01,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [9281,"2026-03-06T10:40:00",12158,10.56,67.02,15.12,60.79,"NaN","NaN","NaN","NaN","NaN"],
    [9282,"2026-03-06T10:50:00",12159,10.44,66.16,13.88,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [9283,"2026-03-06T11:00:00",12160,9.92,68.92,13,69.73,"NaN","NaN","NaN","NaN","NaN"],
    [9284,"2026-03-06T11:10:00",12161,10.21,76.04,14.41,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [9285,"2026-03-06T11:20:00",12162,9.61,77.94,12.9,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9286,"2026-03-06T11:30:00",12163,10.94,78.44,14.31,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [9287,"2026-03-06T11:40:00",12164,10.72,77.64,15.03,76.32,"NaN","NaN","NaN","NaN","NaN"],
    [9288,"2026-03-06T11:50:00",12165,11.29,78.21,14.44,76.69,"NaN","NaN","NaN","NaN","NaN"],
    [9289,"2026-03-06T12:00:00",12166,10.36,77.75,13.95,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [9290,"2026-03-06T12:10:00",12167,8.24,72.6,11.34,70.23,"NaN","NaN","NaN","NaN","NaN"],
    [9291,"2026-03-06T12:20:00",12168,8.51,76.7,11.86,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [9292,"2026-03-06T12:30:00",12169,8.27,73.07,10.81,80,"NaN","NaN","NaN","NaN","NaN"],
    [9293,"2026-03-06T12:40:00",12170,9.46,77.18,13.72,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [9294,"2026-03-06T12:50:00",12171,8.42,69.18,12.51,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [9295,"2026-03-06T13:00:00",12172,7.966,69.98,10.65,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [9296,"2026-03-06T13:10:00",12173,8.55,62.79,11.47,60.2,"NaN","NaN","NaN","NaN","NaN"],
    [9297,"2026-03-06T13:20:00",12174,6.773,58.85,9.73,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [9298,"2026-03-06T13:30:00",12175,7.89,64.42,11.3,64.45,"NaN","NaN","NaN","NaN","NaN"],
    [9299,"2026-03-06T13:40:00",12176,7.264,60.21,10.42,56.2,"NaN","NaN","NaN","NaN","NaN"],
    [9300,"2026-03-06T13:50:00",12177,7.36,58.59,10.42,59.94,"NaN","NaN","NaN","NaN","NaN"],
    [9301,"2026-03-06T14:00:00",12178,7.657,55.25,10.32,54.06,"NaN","NaN","NaN","NaN","NaN"],
    [9302,"2026-03-06T14:10:00",12179,7.12,58.1,10.09,62.06,"NaN","NaN","NaN","NaN","NaN"],
    [9303,"2026-03-06T14:20:00",12180,6.811,59.72,9.38,62.24,"NaN","NaN","NaN","NaN","NaN"],
    [9304,"2026-03-06T14:30:00",12181,7.04,66.39,10.32,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [9305,"2026-03-06T14:40:00",12182,6.998,64.67,10.58,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [9306,"2026-03-06T14:50:00",12183,7.384,56.05,10.29,60.9,"NaN","NaN","NaN","NaN","NaN"],
    [9307,"2026-03-06T15:00:00",12184,7.791,62.36,10.88,67.49,"NaN","NaN","NaN","NaN","NaN"],
    [9308,"2026-03-06T15:10:00",12185,7.662,66.14,10.68,64.59,"NaN","NaN","NaN","NaN","NaN"],
    [9309,"2026-03-06T15:20:00",12186,7.648,66.24,10.32,62.58,"NaN","NaN","NaN","NaN","NaN"],
    [9310,"2026-03-06T15:30:00",12187,7.192,62.49,11.6,60.95,"NaN","NaN","NaN","NaN","NaN"],
    [9311,"2026-03-06T15:40:00",12188,6.721,65.04,9.11,64.67,"NaN","NaN","NaN","NaN","NaN"],
    [9312,"2026-03-06T15:50:00",12189,7.621,63.28,10.06,71.44,"NaN","NaN","NaN","NaN","NaN"],
    [9313,"2026-03-06T16:00:00",12190,7.992,62.09,10.26,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [9314,"2026-03-06T16:10:00",12191,7.604,58.42,10.75,61.03,"NaN","NaN","NaN","NaN","NaN"],
    [9315,"2026-03-06T16:20:00",12192,7.985,61.49,10.88,62.13,"NaN","NaN","NaN","NaN","NaN"],
    [9316,"2026-03-06T16:30:00",12193,8.26,60.49,11.14,58.1,"NaN","NaN","NaN","NaN","NaN"],
    [9317,"2026-03-06T16:40:00",12194,9.01,61.49,11.92,57.97,"NaN","NaN","NaN","NaN","NaN"],
    [9318,"2026-03-06T16:50:00",12195,9.22,59.3,13.65,64.01,"NaN","NaN","NaN","NaN","NaN"],
    [9319,"2026-03-06T17:00:00",12196,8.78,55.01,11.43,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [9320,"2026-03-06T17:10:00",12197,7.929,60.22,11.01,62.79,"NaN","NaN","NaN","NaN","NaN"],
    [9321,"2026-03-06T17:20:00",12198,7.524,68.12,10.13,61.02,"NaN","NaN","NaN","NaN","NaN"],
    [9322,"2026-03-06T17:30:00",12199,7.116,73.37,10.36,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [9323,"2026-03-06T17:40:00",12200,8.56,71.6,11.53,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [9324,"2026-03-06T17:50:00",12201,8.85,65.33,11.83,63.79,"NaN","NaN","NaN","NaN","NaN"],
    [9325,"2026-03-06T18:00:00",12202,8.9,66.73,11.73,68.01,"NaN","NaN","NaN","NaN","NaN"],
    [9326,"2026-03-06T18:10:00",12203,7.9,70.43,11.66,69.67,"NaN","NaN","NaN","NaN","NaN"],
    [9327,"2026-03-06T18:20:00",12204,7.235,79.77,9.87,73.87,"NaN","NaN","NaN","NaN","NaN"],
    [9328,"2026-03-06T18:30:00",12205,5.904,92.2,8.43,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [9329,"2026-03-06T18:40:00",12206,6.396,80.2,8.43,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [9330,"2026-03-06T18:50:00",12207,6.297,78.23,7.709,79.99,"NaN","NaN","NaN","NaN","NaN"],
    [9331,"2026-03-06T19:00:00",12208,5.649,75.72,7.644,76.4,"NaN","NaN","NaN","NaN","NaN"],
    [9332,"2026-03-06T19:10:00",12209,4.978,73.84,7.317,73.34,"NaN","NaN","NaN","NaN","NaN"],
    [9333,"2026-03-06T19:20:00",12210,5.363,71.25,7.35,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [9334,"2026-03-06T19:30:00",12211,5.785,68.1,7.938,57.6,"NaN","NaN","NaN","NaN","NaN"],
    [9335,"2026-03-06T19:40:00",12212,5.261,71.29,7.154,75.01,"NaN","NaN","NaN","NaN","NaN"],
    [9336,"2026-03-06T19:50:00",12213,5.074,71.4,7.023,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [9337,"2026-03-06T20:00:00",12214,5.992,65.7,7.709,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [9338,"2026-03-06T20:10:00",12215,6.093,63.19,8.4,56.15,"NaN","NaN","NaN","NaN","NaN"],
    [9339,"2026-03-06T20:20:00",12216,5.641,59.73,7.873,64.4,"NaN","NaN","NaN","NaN","NaN"],
    [9340,"2026-03-06T20:30:00",12217,5.326,59.55,7.089,71.68,"NaN","NaN","NaN","NaN","NaN"],
    [9341,"2026-03-06T20:40:00",12218,6.093,59.1,9.08,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [9342,"2026-03-06T20:50:00",12219,6.46,61.94,9.18,60.86,"NaN","NaN","NaN","NaN","NaN"],
    [9343,"2026-03-06T21:00:00",12220,6.971,65.26,9.64,60.47,"NaN","NaN","NaN","NaN","NaN"],
    [9344,"2026-03-06T21:10:00",12221,6.586,60.83,8.66,63.5,"NaN","NaN","NaN","NaN","NaN"],
    [9345,"2026-03-06T21:20:00",12222,6.974,57.72,9.77,48,"NaN","NaN","NaN","NaN","NaN"],
    [9346,"2026-03-06T21:30:00",12223,7.418,56.59,9.7,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [9347,"2026-03-06T21:40:00",12224,7.995,54.79,10.55,46.26,"NaN","NaN","NaN","NaN","NaN"],
    [9348,"2026-03-06T21:50:00",12225,7.829,58.84,10.55,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [9349,"2026-03-06T22:00:00",12226,7.452,59.47,10.42,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [9350,"2026-03-06T22:10:00",12227,7.449,59.64,10.13,72.9,"NaN","NaN","NaN","NaN","NaN"],
    [9351,"2026-03-06T22:20:00",12228,7.993,60.97,11.2,62.27,"NaN","NaN","NaN","NaN","NaN"],
    [9352,"2026-03-06T22:30:00",12229,7.907,63.15,10.36,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [9353,"2026-03-06T22:40:00",12230,7.997,59.16,11.37,58.28,"NaN","NaN","NaN","NaN","NaN"],
    [9354,"2026-03-06T22:50:00",12231,8.21,64.86,11.11,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [9355,"2026-03-06T23:00:00",12232,7.905,65.86,10.71,67.78,"NaN","NaN","NaN","NaN","NaN"],
    [9356,"2026-03-06T23:10:00",12233,7.511,67.33,9.44,77.21,"NaN","NaN","NaN","NaN","NaN"],
    [9357,"2026-03-06T23:20:00",12234,7.627,65.92,10.26,51.9,"NaN","NaN","NaN","NaN","NaN"],
    [9358,"2026-03-06T23:30:00",12235,7.586,65.92,9.93,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [9359,"2026-03-06T23:40:00",12236,7.287,68.53,10.06,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [9360,"2026-03-06T23:50:00",12237,8.17,66.2,11.11,62.56,"NaN","NaN","NaN","NaN","NaN"],
    [9361,"2026-03-07T00:00:00",12238,8.06,73.21,11.56,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [9362,"2026-03-07T00:10:00",12239,8.34,77.67,11.34,76.14,"NaN","NaN","NaN","NaN","NaN"],
    [9363,"2026-03-07T00:20:00",12240,7.71,82.7,10.32,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [9364,"2026-03-07T00:30:00",12241,7.127,92.6,9.54,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [9365,"2026-03-07T00:40:00",12242,6.657,98.2,8.89,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [9366,"2026-03-07T00:50:00",12243,6.101,99.1,8.66,106.9,"NaN","NaN","NaN","NaN","NaN"],
    [9367,"2026-03-07T01:00:00",12244,6.593,94.4,9.05,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [9368,"2026-03-07T01:10:00",12245,6.63,95.7,9.08,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [9369,"2026-03-07T01:20:00",12246,6.45,97.3,8.56,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [9370,"2026-03-07T01:30:00",12247,5.483,99.9,7.873,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [9371,"2026-03-07T01:40:00",12248,6.361,95.1,8.66,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [9372,"2026-03-07T01:50:00",12249,6.596,92.8,8.72,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [9373,"2026-03-07T02:00:00",12250,5.934,94.6,8.3,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [9374,"2026-03-07T02:10:00",12251,5.392,95.2,7.317,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [9375,"2026-03-07T02:20:00",12252,6.172,93.3,8.17,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [9376,"2026-03-07T02:30:00",12253,5.768,95.7,7.611,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [9377,"2026-03-07T02:40:00",12254,5.231,91.2,7.415,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [9378,"2026-03-07T02:50:00",12255,5.351,84.2,7.219,77.53,"NaN","NaN","NaN","NaN","NaN"],
    [9379,"2026-03-07T03:00:00",12256,6.096,79.16,7.513,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [9380,"2026-03-07T03:10:00",12257,6.13,77.89,7.677,77.41,"NaN","NaN","NaN","NaN","NaN"],
    [9381,"2026-03-07T03:20:00",12258,6.043,78.68,7.513,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [9382,"2026-03-07T03:30:00",12259,6.769,79.49,8.46,78.46,"NaN","NaN","NaN","NaN","NaN"],
    [9383,"2026-03-07T03:40:00",12260,5.961,76.93,8.36,79.64,"NaN","NaN","NaN","NaN","NaN"],
    [9384,"2026-03-07T03:50:00",12261,6.546,76.11,9.41,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [9385,"2026-03-07T04:00:00",12262,6.69,77.26,9.18,72.7,"NaN","NaN","NaN","NaN","NaN"],
    [9386,"2026-03-07T04:10:00",12263,7.214,87.3,10.81,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [9387,"2026-03-07T04:20:00",12264,6.125,94.9,8.33,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [9388,"2026-03-07T04:30:00",12265,6.678,125.2,8.59,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [9389,"2026-03-07T04:40:00",12266,7.311,142.3,8.69,149.3,"NaN","NaN","NaN","NaN","NaN"],
    [9390,"2026-03-07T04:50:00",12267,7.121,145.8,8.3,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [9391,"2026-03-07T05:00:00",12268,6.656,144.6,8.3,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [9392,"2026-03-07T05:10:00",12269,6.508,150.7,8.3,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [9393,"2026-03-07T05:20:00",12270,5.471,148.8,7.775,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [9394,"2026-03-07T05:30:00",12271,7.044,150.5,8.46,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [9395,"2026-03-07T05:40:00",12272,6.453,148.7,7.84,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [9396,"2026-03-07T05:50:00",12273,5.781,146.2,7.252,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [9397,"2026-03-07T06:00:00",12274,4.571,142.1,6.076,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [9398,"2026-03-07T06:10:00",12275,3.814,138.5,4.802,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [9399,"2026-03-07T06:20:00",12276,3.312,134.4,4.247,137.6,"NaN","NaN","NaN","NaN","NaN"],
    [9400,"2026-03-07T06:30:00",12277,3.228,137.4,4.181,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9401,"2026-03-07T06:40:00",12278,2.689,140.6,3.626,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [9402,"2026-03-07T06:50:00",12279,2.364,144.9,2.94,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [9403,"2026-03-07T07:00:00",12280,2.08,147.8,2.548,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [9404,"2026-03-07T07:10:00",12281,2.319,145,2.875,146,"NaN","NaN","NaN","NaN","NaN"],
    [9405,"2026-03-07T07:20:00",12282,2.372,141.9,2.907,147.2,"NaN","NaN","NaN","NaN","NaN"],
    [9406,"2026-03-07T07:30:00",12283,2.129,136.1,2.581,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [9407,"2026-03-07T07:40:00",12284,2.147,136.4,2.679,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [9408,"2026-03-07T07:50:00",12285,2.698,140.5,3.463,144.2,"NaN","NaN","NaN","NaN","NaN"],
    [9409,"2026-03-07T08:00:00",12286,2.588,144.4,3.169,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [9410,"2026-03-07T08:10:00",12287,2.299,137,2.842,138,"NaN","NaN","NaN","NaN","NaN"],
    [9411,"2026-03-07T08:20:00",12288,2.168,134.9,2.875,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [9412,"2026-03-07T08:30:00",12289,1.841,130.9,2.45,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [9413,"2026-03-07T08:40:00",12290,2.122,126.5,2.777,122.8,"NaN","NaN","NaN","NaN","NaN"],
    [9414,"2026-03-07T08:50:00",12291,2.264,118.7,2.907,118.9,"NaN","NaN","NaN","NaN","NaN"],
    [9415,"2026-03-07T09:00:00",12292,2.517,118.7,3.201,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [9416,"2026-03-07T09:10:00",12293,2.521,117.5,3.332,116.8,"NaN","NaN","NaN","NaN","NaN"],
    [9417,"2026-03-07T09:20:00",12294,2.511,112.1,3.528,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [9418,"2026-03-07T09:30:00",12295,2.703,111.6,3.267,112.1,"NaN","NaN","NaN","NaN","NaN"],
    [9419,"2026-03-07T09:40:00",12296,2.398,101.8,3.103,111,"NaN","NaN","NaN","NaN","NaN"],
    [9420,"2026-03-07T09:50:00",12297,2.468,106.9,3.332,109.4,"NaN","NaN","NaN","NaN","NaN"],
    [9421,"2026-03-07T10:00:00",12298,2.843,111.3,3.593,108.9,"NaN","NaN","NaN","NaN","NaN"],
    [9422,"2026-03-07T10:10:00",12299,2.971,111.2,3.593,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [9423,"2026-03-07T10:20:00",12300,3.061,112.5,4.083,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [9424,"2026-03-07T10:30:00",12301,2.692,109.9,3.43,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [9425,"2026-03-07T10:40:00",12302,2.324,97,3.299,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [9426,"2026-03-07T10:50:00",12303,2.281,95.5,3.593,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [9427,"2026-03-07T11:00:00",12304,2.541,96.3,3.626,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [9428,"2026-03-07T11:10:00",12305,2.482,95,3.234,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [9429,"2026-03-07T11:20:00",12306,2.382,98.2,3.397,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [9430,"2026-03-07T11:30:00",12307,2.845,94.8,3.789,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [9431,"2026-03-07T11:40:00",12308,2.934,91.4,4.018,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [9432,"2026-03-07T11:50:00",12309,3.945,77.25,4.769,79.54,"NaN","NaN","NaN","NaN","NaN"],
    [9433,"2026-03-07T12:00:00",12310,3.932,82,4.802,75.19,"NaN","NaN","NaN","NaN","NaN"],
    [9434,"2026-03-07T12:10:00",12311,3.381,91.6,4.606,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [9435,"2026-03-07T12:20:00",12312,2.611,97.8,3.757,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9436,"2026-03-07T12:30:00",12313,2.915,86.7,3.953,71.33,"NaN","NaN","NaN","NaN","NaN"],
    [9437,"2026-03-07T12:40:00",12314,3.15,82.7,4.279,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9438,"2026-03-07T12:50:00",12315,3.017,87.4,4.051,81,"NaN","NaN","NaN","NaN","NaN"],
    [9439,"2026-03-07T13:00:00",12316,3.101,90.3,4.083,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [9440,"2026-03-07T13:10:00",12317,2.659,98,4.541,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [9441,"2026-03-07T13:20:00",12318,4.009,111.6,4.671,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [9442,"2026-03-07T13:30:00",12319,3.37,108.9,4.606,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [9443,"2026-03-07T13:40:00",12320,3.316,102.9,4.704,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [9444,"2026-03-07T13:50:00",12321,3.383,102.9,4.639,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [9445,"2026-03-07T14:00:00",12322,3.953,102.8,5.521,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [9446,"2026-03-07T14:10:00",12323,4.881,128.6,6.239,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [9447,"2026-03-07T14:20:00",12324,4.973,143.7,6.305,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [9448,"2026-03-07T14:30:00",12325,5.755,151.9,6.925,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [9449,"2026-03-07T14:40:00",12326,7.028,200.6,9.34,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [9450,"2026-03-07T14:50:00",12327,5.906,215.2,8.3,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [9451,"2026-03-07T15:00:00",12328,5.082,223.5,8,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [9452,"2026-03-07T15:10:00",12329,5.185,228.9,7.709,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [9453,"2026-03-07T15:20:00",12330,6.514,233.4,9.21,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [9454,"2026-03-07T15:30:00",12331,4.463,228.2,7.252,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [9455,"2026-03-07T15:40:00",12332,3.278,201.7,5.292,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [9456,"2026-03-07T15:50:00",12333,3.951,216.6,6.468,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [9457,"2026-03-07T16:00:00",12334,4.584,231.6,7.579,239,"NaN","NaN","NaN","NaN","NaN"],
    [9458,"2026-03-07T16:10:00",12335,4.34,236.6,6.272,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [9459,"2026-03-07T16:20:00",12336,3.784,232.6,5.749,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [9460,"2026-03-07T16:30:00",12337,3.599,230.7,5.096,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [9461,"2026-03-07T16:40:00",12338,3.224,236,4.377,233,"NaN","NaN","NaN","NaN","NaN"],
    [9462,"2026-03-07T16:50:00",12339,2.972,239.6,4.443,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [9463,"2026-03-07T17:00:00",12340,1.931,243,3.005,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [9464,"2026-03-07T17:10:00",12341,1.144,253.9,2.613,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [9465,"2026-03-07T17:20:00",12342,1.131,248.3,2.94,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [9466,"2026-03-07T17:30:00",12343,0.003,256.6,0.196,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [9467,"2026-03-07T17:40:00",12344,0.052,262.8,0.523,262,"NaN","NaN","NaN","NaN","NaN"],
    [9468,"2026-03-07T17:50:00",12345,0.11,265.3,0.719,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [9469,"2026-03-07T18:00:00",12346,0.522,266.7,1.209,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [9470,"2026-03-07T18:10:00",12347,1.24,252.8,1.731,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [9471,"2026-03-07T18:20:00",12348,0.237,245.3,1.372,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [9472,"2026-03-07T18:30:00",12349,0.001,244.2,0.163,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [9473,"2026-03-07T18:40:00",12350,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9474,"2026-03-07T18:50:00",12351,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9475,"2026-03-07T19:00:00",12352,1.188,340.5,2.777,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9476,"2026-03-07T19:10:00",12353,2.438,352.5,3.757,3.829,"NaN","NaN","NaN","NaN","NaN"],
    [9477,"2026-03-07T19:20:00",12354,2.167,352.7,3.136,347,"NaN","NaN","NaN","NaN","NaN"],
    [9478,"2026-03-07T19:30:00",12355,2.142,349.7,2.809,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [9479,"2026-03-07T19:40:00",12356,2.307,0.751,3.267,0.934,"NaN","NaN","NaN","NaN","NaN"],
    [9480,"2026-03-07T19:50:00",12357,2.428,4.167,3.495,1.707,"NaN","NaN","NaN","NaN","NaN"],
    [9481,"2026-03-07T20:00:00",12358,2.939,354.8,4.247,352.8,"NaN","NaN","NaN","NaN","NaN"],
    [9482,"2026-03-07T20:10:00",12359,3.006,358.1,4.573,3.592,"NaN","NaN","NaN","NaN","NaN"],
    [9483,"2026-03-07T20:20:00",12360,3.701,15.31,4.933,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [9484,"2026-03-07T20:30:00",12361,2.987,17.64,4.181,14.3,"NaN","NaN","NaN","NaN","NaN"],
    [9485,"2026-03-07T20:40:00",12362,3.068,18.51,4.312,13.18,"NaN","NaN","NaN","NaN","NaN"],
    [9486,"2026-03-07T20:50:00",12363,2.889,17.31,3.724,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [9487,"2026-03-07T21:00:00",12364,2.748,14.02,3.92,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [9488,"2026-03-07T21:10:00",12365,2.835,13.76,4.181,7.281,"NaN","NaN","NaN","NaN","NaN"],
    [9489,"2026-03-07T21:20:00",12366,2.643,16.15,4.149,22.47,"NaN","NaN","NaN","NaN","NaN"],
    [9490,"2026-03-07T21:30:00",12367,2.463,18.65,3.234,15.83,"NaN","NaN","NaN","NaN","NaN"],
    [9491,"2026-03-07T21:40:00",12368,2.394,26.81,3.855,19.46,"NaN","NaN","NaN","NaN","NaN"],
    [9492,"2026-03-07T21:50:00",12369,2.893,35.83,4.181,51.13,"NaN","NaN","NaN","NaN","NaN"],
    [9493,"2026-03-07T22:00:00",12370,4.72,49.08,6.729,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [9494,"2026-03-07T22:10:00",12371,4.055,46.59,6.109,54.04,"NaN","NaN","NaN","NaN","NaN"],
    [9495,"2026-03-07T22:20:00",12372,2.652,18.48,3.92,21.61,"NaN","NaN","NaN","NaN","NaN"],
    [9496,"2026-03-07T22:30:00",12373,2.409,11.41,3.397,3.415,"NaN","NaN","NaN","NaN","NaN"],
    [9497,"2026-03-07T22:40:00",12374,2.183,10.19,3.365,10.73,"NaN","NaN","NaN","NaN","NaN"],
    [9498,"2026-03-07T22:50:00",12375,2.423,7.996,3.332,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [9499,"2026-03-07T23:00:00",12376,2.395,1.466,3.397,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [9500,"2026-03-07T23:10:00",12377,2.494,355.8,3.593,9.2,"NaN","NaN","NaN","NaN","NaN"],
    [9501,"2026-03-07T23:20:00",12378,2.047,3.07,3.005,5.96,"NaN","NaN","NaN","NaN","NaN"],
    [9502,"2026-03-07T23:30:00",12379,2.53,10.01,3.43,10.92,"NaN","NaN","NaN","NaN","NaN"],
    [9503,"2026-03-07T23:40:00",12380,2.658,6.609,3.495,9.25,"NaN","NaN","NaN","NaN","NaN"],
    [9504,"2026-03-07T23:50:00",12381,2.986,1.575,4.051,358.4,"NaN","NaN","NaN","NaN","NaN"],
    [9505,"2026-03-08T00:00:00",12382,2.486,352.5,3.561,351.8,"NaN","NaN","NaN","NaN","NaN"],
    [9506,"2026-03-08T00:10:00",12383,1.986,350.6,3.299,346.8,"NaN","NaN","NaN","NaN","NaN"],
    [9507,"2026-03-08T00:20:00",12384,1.873,356.8,3.332,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [9508,"2026-03-08T00:30:00",12385,2.106,356.2,3.005,351.4,"NaN","NaN","NaN","NaN","NaN"],
    [9509,"2026-03-08T00:40:00",12386,1.972,354.9,2.842,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [9510,"2026-03-08T00:50:00",12387,1.973,358.4,2.907,2.271,"NaN","NaN","NaN","NaN","NaN"],
    [9511,"2026-03-08T01:00:00",12388,2.029,356.8,2.777,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [9512,"2026-03-08T01:10:00",12389,1.976,356.5,2.907,1.482,"NaN","NaN","NaN","NaN","NaN"],
    [9513,"2026-03-08T01:20:00",12390,1.879,358.7,2.875,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [9514,"2026-03-08T01:30:00",12391,2.356,6.502,3.528,2.481,"NaN","NaN","NaN","NaN","NaN"],
    [9515,"2026-03-08T01:40:00",12392,2.828,3.679,3.757,6.959,"NaN","NaN","NaN","NaN","NaN"],
    [9516,"2026-03-08T01:50:00",12393,2.399,4.703,3.201,4.107,"NaN","NaN","NaN","NaN","NaN"],
    [9517,"2026-03-08T02:00:00",12394,2.387,14.8,3.724,10.53,"NaN","NaN","NaN","NaN","NaN"],
    [9518,"2026-03-08T02:10:00",12395,2.324,29.57,3.659,24.42,"NaN","NaN","NaN","NaN","NaN"],
    [9519,"2026-03-08T02:20:00",12396,2.759,21.29,3.691,17.56,"NaN","NaN","NaN","NaN","NaN"],
    [9520,"2026-03-08T02:30:00",12397,2.547,16.41,3.234,19.04,"NaN","NaN","NaN","NaN","NaN"],
    [9521,"2026-03-08T02:40:00",12398,2.672,6.168,3.593,10.41,"NaN","NaN","NaN","NaN","NaN"],
    [9522,"2026-03-08T02:50:00",12399,2.553,5.224,3.528,9.1,"NaN","NaN","NaN","NaN","NaN"],
    [9523,"2026-03-08T03:00:00",12400,2.802,1.848,4.41,1.369,"NaN","NaN","NaN","NaN","NaN"],
    [9524,"2026-03-08T03:10:00",12401,2.609,358.8,4.051,8.13,"NaN","NaN","NaN","NaN","NaN"],
    [9525,"2026-03-08T03:20:00",12402,2.572,351.3,3.822,349.3,"NaN","NaN","NaN","NaN","NaN"],
    [9526,"2026-03-08T03:30:00",12403,2.388,348,3.332,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [9527,"2026-03-08T03:40:00",12404,1.97,347.4,2.777,344.5,"NaN","NaN","NaN","NaN","NaN"],
    [9528,"2026-03-08T03:50:00",12405,2.191,337.6,2.777,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [9529,"2026-03-08T04:00:00",12406,1.984,336.1,2.679,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [9530,"2026-03-08T04:10:00",12407,1.72,338.7,2.515,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [9531,"2026-03-08T04:20:00",12408,1.603,353.8,1.993,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [9532,"2026-03-08T04:30:00",12409,1.957,2.133,2.711,1.836,"NaN","NaN","NaN","NaN","NaN"],
    [9533,"2026-03-08T04:40:00",12410,2.264,4.008,3.071,8.12,"NaN","NaN","NaN","NaN","NaN"],
    [9534,"2026-03-08T04:50:00",12411,2.526,3.143,3.071,2.481,"NaN","NaN","NaN","NaN","NaN"],
    [9535,"2026-03-08T05:00:00",12412,2.009,2.457,2.842,0.773,"NaN","NaN","NaN","NaN","NaN"],
    [9536,"2026-03-08T05:10:00",12413,2.478,4.106,3.234,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [9537,"2026-03-08T05:20:00",12414,2.386,0.421,3.528,4.736,"NaN","NaN","NaN","NaN","NaN"],
    [9538,"2026-03-08T05:30:00",12415,1.978,5.463,2.875,0.741,"NaN","NaN","NaN","NaN","NaN"],
    [9539,"2026-03-08T05:40:00",12416,2.271,3.345,3.169,4.317,"NaN","NaN","NaN","NaN","NaN"],
    [9540,"2026-03-08T05:50:00",12417,2.399,3.786,3.136,6.25,"NaN","NaN","NaN","NaN","NaN"],
    [9541,"2026-03-08T06:00:00",12418,2.483,5.783,3.103,3.415,"NaN","NaN","NaN","NaN","NaN"],
    [9542,"2026-03-08T06:10:00",12419,2.146,9.96,2.973,2.658,"NaN","NaN","NaN","NaN","NaN"],
    [9543,"2026-03-08T06:20:00",12420,2.151,10.64,2.744,8.31,"NaN","NaN","NaN","NaN","NaN"],
    [9544,"2026-03-08T06:30:00",12421,2.173,8.48,2.744,8.96,"NaN","NaN","NaN","NaN","NaN"],
    [9545,"2026-03-08T06:40:00",12422,2.43,5.344,3.365,1.353,"NaN","NaN","NaN","NaN","NaN"],
    [9546,"2026-03-08T06:50:00",12423,3.106,2.719,3.855,2.771,"NaN","NaN","NaN","NaN","NaN"],
    [9547,"2026-03-08T07:00:00",12424,1.983,4.906,3.528,7.619,"NaN","NaN","NaN","NaN","NaN"],
    [9548,"2026-03-08T07:10:00",12425,2.419,3.439,3.43,4.253,"NaN","NaN","NaN","NaN","NaN"],
    [9549,"2026-03-08T07:20:00",12426,2.454,5.107,3.593,4.575,"NaN","NaN","NaN","NaN","NaN"],
    [9550,"2026-03-08T07:30:00",12427,2.625,6.824,3.299,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [9551,"2026-03-08T07:40:00",12428,2.165,8.4,2.711,10.49,"NaN","NaN","NaN","NaN","NaN"],
    [9552,"2026-03-08T07:50:00",12429,2.068,1.706,3.038,1.997,"NaN","NaN","NaN","NaN","NaN"],
    [9553,"2026-03-08T08:00:00",12430,1.467,4.553,2.319,18.98,"NaN","NaN","NaN","NaN","NaN"],
    [9554,"2026-03-08T08:10:00",12431,1.617,1.854,2.385,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9555,"2026-03-08T08:20:00",12432,1.734,0.871,2.287,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [9556,"2026-03-08T08:30:00",12433,2.005,6.411,2.581,1.997,"NaN","NaN","NaN","NaN","NaN"],
    [9557,"2026-03-08T08:40:00",12434,2.52,11.67,3.365,17.98,"NaN","NaN","NaN","NaN","NaN"],
    [9558,"2026-03-08T08:50:00",12435,2.631,8.64,3.561,18.28,"NaN","NaN","NaN","NaN","NaN"],
    [9559,"2026-03-08T09:00:00",12436,2.625,3.291,3.724,2.98,"NaN","NaN","NaN","NaN","NaN"],
    [9560,"2026-03-08T09:10:00",12437,2.738,2.022,4.083,8.68,"NaN","NaN","NaN","NaN","NaN"],
    [9561,"2026-03-08T09:20:00",12438,2.59,2.755,3.561,0.709,"NaN","NaN","NaN","NaN","NaN"],
    [9562,"2026-03-08T09:30:00",12439,2.21,3.409,3.234,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [9563,"2026-03-08T09:40:00",12440,1.657,2.797,2.679,17.7,"NaN","NaN","NaN","NaN","NaN"],
    [9564,"2026-03-08T09:50:00",12441,1.936,5.76,2.711,0.805,"NaN","NaN","NaN","NaN","NaN"],
    [9565,"2026-03-08T10:00:00",12442,1.78,12.53,2.875,4.575,"NaN","NaN","NaN","NaN","NaN"],
    [9566,"2026-03-08T10:10:00",12443,1.333,25.24,3.005,20.52,"NaN","NaN","NaN","NaN","NaN"],
    [9567,"2026-03-08T10:20:00",12444,1.819,34.89,3.463,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [9568,"2026-03-08T10:30:00",12445,1.728,42.47,3.136,52,"NaN","NaN","NaN","NaN","NaN"],
    [9569,"2026-03-08T10:40:00",12446,2.139,59.44,3.005,60.57,"NaN","NaN","NaN","NaN","NaN"],
    [9570,"2026-03-08T10:50:00",12447,1.752,41.65,2.907,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [9571,"2026-03-08T11:00:00",12448,1.692,44.93,3.103,72.65,"NaN","NaN","NaN","NaN","NaN"],
    [9572,"2026-03-08T11:10:00",12449,2.527,66.53,3.397,70.46,"NaN","NaN","NaN","NaN","NaN"],
    [9573,"2026-03-08T11:20:00",12450,2.194,67.45,3.103,71.07,"NaN","NaN","NaN","NaN","NaN"],
    [9574,"2026-03-08T11:30:00",12451,2.024,70.83,2.711,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [9575,"2026-03-08T11:40:00",12452,2.306,77.3,3.038,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [9576,"2026-03-08T11:50:00",12453,2.414,80.5,3.071,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [9577,"2026-03-08T12:00:00",12454,2.39,79.63,3.136,78.45,"NaN","NaN","NaN","NaN","NaN"],
    [9578,"2026-03-08T12:10:00",12455,2.384,85.2,3.169,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9579,"2026-03-08T12:20:00",12456,2.442,87.3,3.365,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [9580,"2026-03-08T12:30:00",12457,3.119,88.8,4.965,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9581,"2026-03-08T12:40:00",12458,3.611,87.7,4.933,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [9582,"2026-03-08T12:50:00",12459,3.573,94.3,4.802,118.8,"NaN","NaN","NaN","NaN","NaN"],
    [9583,"2026-03-08T13:00:00",12460,3.592,98.4,4.769,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [9584,"2026-03-08T13:10:00",12461,3.689,94,5.259,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [9585,"2026-03-08T13:20:00",12462,3.87,97.6,4.998,98,"NaN","NaN","NaN","NaN","NaN"],
    [9586,"2026-03-08T13:30:00",12463,3.691,99.5,5.096,97,"NaN","NaN","NaN","NaN","NaN"],
    [9587,"2026-03-08T13:40:00",12464,3.669,88.6,5.619,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9588,"2026-03-08T13:50:00",12465,3.813,86.9,5.945,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [9589,"2026-03-08T14:00:00",12466,3.874,85.1,5.161,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [9590,"2026-03-08T14:10:00",12467,3.778,85.1,5.749,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [9591,"2026-03-08T14:20:00",12468,3.715,88.6,5.227,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9592,"2026-03-08T14:30:00",12469,3.51,85.7,4.606,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [9593,"2026-03-08T14:40:00",12470,3.596,85.5,5.129,75.01,"NaN","NaN","NaN","NaN","NaN"],
    [9594,"2026-03-08T14:50:00",12471,3.882,78.4,4.867,75.06,"NaN","NaN","NaN","NaN","NaN"],
    [9595,"2026-03-08T15:00:00",12472,3.214,79.88,4.247,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [9596,"2026-03-08T15:10:00",12473,2.445,103,3.855,85.1,"NaN","NaN","NaN","NaN","NaN"],
    [9597,"2026-03-08T15:20:00",12474,2.039,102.3,3.201,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [9598,"2026-03-08T15:30:00",12475,2.097,107.1,2.711,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [9599,"2026-03-08T15:40:00",12476,2.006,114.2,2.515,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [9600,"2026-03-08T15:50:00",12477,2.287,119.5,2.875,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [9601,"2026-03-08T16:00:00",12478,2.442,125.3,2.973,123.3,"NaN","NaN","NaN","NaN","NaN"],
    [9602,"2026-03-08T16:10:00",12479,2.543,123.5,3.169,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [9603,"2026-03-08T16:20:00",12480,2.453,132.7,3.005,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [9604,"2026-03-08T16:30:00",12481,2.541,133.9,2.907,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [9605,"2026-03-08T16:40:00",12482,2.331,132,2.875,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [9606,"2026-03-08T16:50:00",12483,2.15,130.7,2.679,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [9607,"2026-03-08T17:00:00",12484,2.552,134.4,3.038,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [9608,"2026-03-08T17:10:00",12485,2.646,135.3,3.201,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [9609,"2026-03-08T17:20:00",12486,2.301,130.7,3.005,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [9610,"2026-03-08T17:30:00",12487,2.348,137.7,3.136,133,"NaN","NaN","NaN","NaN","NaN"],
    [9611,"2026-03-08T17:40:00",12488,2.824,141.7,3.332,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [9612,"2026-03-08T17:50:00",12489,3.004,149.9,3.561,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [9613,"2026-03-08T18:00:00",12490,3.419,153.1,3.822,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [9614,"2026-03-08T18:10:00",12491,3.006,152.2,3.626,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [9615,"2026-03-08T18:20:00",12492,2.818,151.9,3.201,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [9616,"2026-03-08T18:30:00",12493,2.743,149.5,3.299,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [9617,"2026-03-08T18:40:00",12494,2.764,142.8,3.136,150.5,"NaN","NaN","NaN","NaN","NaN"],
    [9618,"2026-03-08T18:50:00",12495,2.871,138.7,3.332,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [9619,"2026-03-08T19:00:00",12496,2.188,137.5,3.169,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [9620,"2026-03-08T19:10:00",12497,1.844,131.3,2.548,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [9621,"2026-03-08T19:20:00",12498,1.921,126.9,2.483,125.2,"NaN","NaN","NaN","NaN","NaN"],
    [9622,"2026-03-08T19:30:00",12499,1.783,128.8,2.189,124.7,"NaN","NaN","NaN","NaN","NaN"],
    [9623,"2026-03-08T19:40:00",12500,1.676,136,2.123,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [9624,"2026-03-08T19:50:00",12501,1.501,138.5,2.385,134.4,"NaN","NaN","NaN","NaN","NaN"],
    [9625,"2026-03-08T20:00:00",12502,1.57,145.7,1.993,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [9626,"2026-03-08T20:10:00",12503,1.4,147.8,1.699,147.5,"NaN","NaN","NaN","NaN","NaN"],
    [9627,"2026-03-08T20:20:00",12504,0.905,148,1.143,148,"NaN","NaN","NaN","NaN","NaN"],
    [9628,"2026-03-08T20:30:00",12505,0.594,148.5,0.947,148.5,"NaN","NaN","NaN","NaN","NaN"],
    [9629,"2026-03-08T20:40:00",12506,0.539,148.7,0.751,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [9630,"2026-03-08T20:50:00",12507,0.107,148.7,0.686,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [9631,"2026-03-08T21:00:00",12508,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9632,"2026-03-08T21:10:00",12509,0.007,148.6,0.229,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [9633,"2026-03-08T21:20:00",12510,0.095,142,0.392,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [9634,"2026-03-08T21:30:00",12511,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9635,"2026-03-08T21:40:00",12512,0,126.4,0.033,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [9636,"2026-03-08T21:50:00",12513,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9637,"2026-03-08T22:00:00",12514,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9638,"2026-03-08T22:10:00",12515,0.192,123.9,0.653,124.1,"NaN","NaN","NaN","NaN","NaN"],
    [9639,"2026-03-08T22:20:00",12516,0.191,122.6,0.719,122.5,"NaN","NaN","NaN","NaN","NaN"],
    [9640,"2026-03-08T22:30:00",12517,1.167,40.56,2.515,17.94,"NaN","NaN","NaN","NaN","NaN"],
    [9641,"2026-03-08T22:40:00",12518,1.22,1.744,2.189,2.561,"NaN","NaN","NaN","NaN","NaN"],
    [9642,"2026-03-08T22:50:00",12519,0.62,20.12,1.209,17.96,"NaN","NaN","NaN","NaN","NaN"],
    [9643,"2026-03-08T23:00:00",12520,0.801,24.53,2.058,24.73,"NaN","NaN","NaN","NaN","NaN"],
    [9644,"2026-03-08T23:10:00",12521,0.73,13.69,1.829,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [9645,"2026-03-08T23:20:00",12522,1.475,348.4,2.581,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [9646,"2026-03-08T23:30:00",12523,2.011,346.8,2.94,348.1,"NaN","NaN","NaN","NaN","NaN"],
    [9647,"2026-03-08T23:40:00",12524,1.066,343,2.679,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [9648,"2026-03-08T23:50:00",12525,1.152,342.2,2.091,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [9649,"2026-03-09T00:00:00",12526,1.299,343.3,2.091,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [9650,"2026-03-09T00:10:00",12527,1.755,0.816,2.711,1.82,"NaN","NaN","NaN","NaN","NaN"],
    [9651,"2026-03-09T00:20:00",12528,1.937,354.2,3.201,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [9652,"2026-03-09T00:30:00",12529,2.104,347.7,3.136,351,"NaN","NaN","NaN","NaN","NaN"],
    [9653,"2026-03-09T00:40:00",12530,2.304,346.4,3.528,349.9,"NaN","NaN","NaN","NaN","NaN"],
    [9654,"2026-03-09T00:50:00",12531,2.58,349.5,3.789,347.5,"NaN","NaN","NaN","NaN","NaN"],
    [9655,"2026-03-09T01:00:00",12532,2.568,341.1,3.593,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [9656,"2026-03-09T01:10:00",12533,1.689,336,2.45,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [9657,"2026-03-09T01:20:00",12534,1.474,334.5,2.45,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [9658,"2026-03-09T01:30:00",12535,1.238,336.7,2.025,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [9659,"2026-03-09T01:40:00",12536,1.331,348.7,2.875,5.606,"NaN","NaN","NaN","NaN","NaN"],
    [9660,"2026-03-09T01:50:00",12537,2.643,358.9,3.724,7.216,"NaN","NaN","NaN","NaN","NaN"],
    [9661,"2026-03-09T02:00:00",12538,2.247,356.3,4.018,347.4,"NaN","NaN","NaN","NaN","NaN"],
    [9662,"2026-03-09T02:10:00",12539,2.568,355.2,3.724,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [9663,"2026-03-09T02:20:00",12540,2.175,357.8,3.005,1.321,"NaN","NaN","NaN","NaN","NaN"],
    [9664,"2026-03-09T02:30:00",12541,2.291,2.849,3.234,4.188,"NaN","NaN","NaN","NaN","NaN"],
    [9665,"2026-03-09T02:40:00",12542,1.879,356.1,2.515,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [9666,"2026-03-09T02:50:00",12543,1.656,357.5,2.45,348.6,"NaN","NaN","NaN","NaN","NaN"],
    [9667,"2026-03-09T03:00:00",12544,0.898,352.4,1.731,2.046,"NaN","NaN","NaN","NaN","NaN"],
    [9668,"2026-03-09T03:10:00",12545,0.407,344.6,1.405,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [9669,"2026-03-09T03:20:00",12546,0.081,339.8,1.47,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [9670,"2026-03-09T03:30:00",12547,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9671,"2026-03-09T03:40:00",12548,0.108,319.9,0.784,323,"NaN","NaN","NaN","NaN","NaN"],
    [9672,"2026-03-09T03:50:00",12549,0.745,247.1,1.503,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [9673,"2026-03-09T04:00:00",12550,0.088,243.7,0.686,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [9674,"2026-03-09T04:10:00",12551,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9675,"2026-03-09T04:20:00",12552,0.128,243.6,0.882,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [9676,"2026-03-09T04:30:00",12553,0.714,236,1.568,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [9677,"2026-03-09T04:40:00",12554,1.225,87,2.319,70.84,"NaN","NaN","NaN","NaN","NaN"],
    [9678,"2026-03-09T04:50:00",12555,0.776,66.84,1.633,67.75,"NaN","NaN","NaN","NaN","NaN"],
    [9679,"2026-03-09T05:00:00",12556,0.268,64.47,0.751,66.01,"NaN","NaN","NaN","NaN","NaN"],
    [9680,"2026-03-09T05:10:00",12557,0.077,61.45,0.457,61.66,"NaN","NaN","NaN","NaN","NaN"],
    [9681,"2026-03-09T05:20:00",12558,0.24,58.12,1.372,57.96,"NaN","NaN","NaN","NaN","NaN"],
    [9682,"2026-03-09T05:30:00",12559,0.113,57.42,0.719,57.41,"NaN","NaN","NaN","NaN","NaN"],
    [9683,"2026-03-09T05:40:00",12560,0.553,49.08,1.568,49.87,"NaN","NaN","NaN","NaN","NaN"],
    [9684,"2026-03-09T05:50:00",12561,1.823,14.88,2.744,7.345,"NaN","NaN","NaN","NaN","NaN"],
    [9685,"2026-03-09T06:00:00",12562,1.389,7.371,2.058,8.63,"NaN","NaN","NaN","NaN","NaN"],
    [9686,"2026-03-09T06:10:00",12563,0.541,5.248,1.209,5.316,"NaN","NaN","NaN","NaN","NaN"],
    [9687,"2026-03-09T06:20:00",12564,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9688,"2026-03-09T06:30:00",12565,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9689,"2026-03-09T06:40:00",12566,0.19,5.108,0.621,5.122,"NaN","NaN","NaN","NaN","NaN"],
    [9690,"2026-03-09T06:50:00",12567,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9691,"2026-03-09T07:00:00",12568,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9692,"2026-03-09T07:10:00",12569,0.057,8.92,0.555,9.08,"NaN","NaN","NaN","NaN","NaN"],
    [9693,"2026-03-09T07:20:00",12570,0.019,8.68,0.359,10.34,"NaN","NaN","NaN","NaN","NaN"],
    [9694,"2026-03-09T07:30:00",12571,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9695,"2026-03-09T07:40:00",12572,0.002,18.3,0.196,18.33,"NaN","NaN","NaN","NaN","NaN"],
    [9696,"2026-03-09T07:50:00",12573,0.164,24.03,0.653,24.94,"NaN","NaN","NaN","NaN","NaN"],
    [9697,"2026-03-09T08:00:00",12574,0.059,27.98,0.359,27.92,"NaN","NaN","NaN","NaN","NaN"],
    [9698,"2026-03-09T08:10:00",12575,0.71,35.94,1.47,40.5,"NaN","NaN","NaN","NaN","NaN"],
    [9699,"2026-03-09T08:20:00",12576,1.086,41.08,1.862,41.08,"NaN","NaN","NaN","NaN","NaN"],
    [9700,"2026-03-09T08:30:00",12577,0.221,41.19,0.849,41.17,"NaN","NaN","NaN","NaN","NaN"],
    [9701,"2026-03-09T08:40:00",12578,0.338,41.47,1.078,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [9702,"2026-03-09T08:50:00",12579,0.129,42.51,0.719,42.2,"NaN","NaN","NaN","NaN","NaN"],
    [9703,"2026-03-09T09:00:00",12580,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9704,"2026-03-09T09:10:00",12581,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9705,"2026-03-09T09:20:00",12582,0.011,42.82,0.229,42.82,"NaN","NaN","NaN","NaN","NaN"],
    [9706,"2026-03-09T09:30:00",12583,0.048,42.86,0.327,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [9707,"2026-03-09T09:40:00",12584,0.329,42.96,0.686,42.91,"NaN","NaN","NaN","NaN","NaN"],
    [9708,"2026-03-09T09:50:00",12585,0.387,43.27,0.915,43.3,"NaN","NaN","NaN","NaN","NaN"],
    [9709,"2026-03-09T10:00:00",12586,0.616,118.7,1.699,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [9710,"2026-03-09T10:10:00",12587,1.543,166.9,2.091,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [9711,"2026-03-09T10:20:00",12588,2.617,181,3.463,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [9712,"2026-03-09T10:30:00",12589,3,185.3,3.43,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [9713,"2026-03-09T10:40:00",12590,3.082,178.1,3.43,182.1,"NaN","NaN","NaN","NaN","NaN"],
    [9714,"2026-03-09T10:50:00",12591,3.212,176.7,3.561,180.2,"NaN","NaN","NaN","NaN","NaN"],
    [9715,"2026-03-09T11:00:00",12592,3.307,178.2,3.691,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [9716,"2026-03-09T11:10:00",12593,3.462,172.3,3.789,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [9717,"2026-03-09T11:20:00",12594,3.716,172.4,4.181,171.6,"NaN","NaN","NaN","NaN","NaN"],
    [9718,"2026-03-09T11:30:00",12595,3.715,175.7,4.214,177.8,"NaN","NaN","NaN","NaN","NaN"],
    [9719,"2026-03-09T11:40:00",12596,3.993,181.3,4.965,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [9720,"2026-03-09T11:50:00",12597,4.695,183.1,5.194,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [9721,"2026-03-09T12:00:00",12598,4.937,185.2,5.553,187.9,"NaN","NaN","NaN","NaN","NaN"],
    [9722,"2026-03-09T12:10:00",12599,4.848,179.9,5.423,179,"NaN","NaN","NaN","NaN","NaN"],
    [9723,"2026-03-09T12:20:00",12600,5.229,182.1,5.717,179.7,"NaN","NaN","NaN","NaN","NaN"],
    [9724,"2026-03-09T12:30:00",12601,5.232,182,5.782,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [9725,"2026-03-09T12:40:00",12602,5.233,180.4,5.945,179.6,"NaN","NaN","NaN","NaN","NaN"],
    [9726,"2026-03-09T12:50:00",12603,5.02,182.2,5.88,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [9727,"2026-03-09T13:00:00",12604,5.448,188.3,6.011,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [9728,"2026-03-09T13:10:00",12605,5.292,185.3,5.913,189.7,"NaN","NaN","NaN","NaN","NaN"],
    [9729,"2026-03-09T13:20:00",12606,5.343,186.2,6.141,187.8,"NaN","NaN","NaN","NaN","NaN"],
    [9730,"2026-03-09T13:30:00",12607,5.608,189.6,6.435,187.5,"NaN","NaN","NaN","NaN","NaN"],
    [9731,"2026-03-09T13:40:00",12608,5.758,187.9,6.566,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [9732,"2026-03-09T13:50:00",12609,5.704,188.3,6.435,189.2,"NaN","NaN","NaN","NaN","NaN"],
    [9733,"2026-03-09T14:00:00",12610,5.353,191.8,6.043,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [9734,"2026-03-09T14:10:00",12611,5.371,189.1,6.305,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [9735,"2026-03-09T14:20:00",12612,4.955,191.1,5.978,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [9736,"2026-03-09T14:30:00",12613,4.668,190.1,5.259,195,"NaN","NaN","NaN","NaN","NaN"],
    [9737,"2026-03-09T14:40:00",12614,4.684,187,5.227,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [9738,"2026-03-09T14:50:00",12615,4.737,186.7,5.259,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [9739,"2026-03-09T15:00:00",12616,4.855,186.4,5.357,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [9740,"2026-03-09T15:10:00",12617,5.42,186.8,6.174,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [9741,"2026-03-09T15:20:00",12618,5.241,190.3,5.847,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [9742,"2026-03-09T15:30:00",12619,5.028,190.6,5.913,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [9743,"2026-03-09T15:40:00",12620,5.786,191,6.631,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [9744,"2026-03-09T15:50:00",12621,5.63,194.3,6.566,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [9745,"2026-03-09T16:00:00",12622,6.023,199.3,6.86,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [9746,"2026-03-09T16:10:00",12623,5.881,196.9,6.925,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [9747,"2026-03-09T16:20:00",12624,5.336,202.7,6.893,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [9748,"2026-03-09T16:30:00",12625,4.982,211.1,7.056,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [9749,"2026-03-09T16:40:00",12626,3.641,224.4,6.631,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [9750,"2026-03-09T16:50:00",12627,3.735,215.5,6.305,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [9751,"2026-03-09T17:00:00",12628,3.597,212,4.998,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [9752,"2026-03-09T17:10:00",12629,4.155,210.4,5.717,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [9753,"2026-03-09T17:20:00",12630,3.699,213.7,5.129,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [9754,"2026-03-09T17:30:00",12631,2.706,222.1,4.345,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [9755,"2026-03-09T17:40:00",12632,2.489,210.5,4.769,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [9756,"2026-03-09T17:50:00",12633,2.31,210.6,3.267,218,"NaN","NaN","NaN","NaN","NaN"],
    [9757,"2026-03-09T18:00:00",12634,3.225,201.3,4.149,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [9758,"2026-03-09T18:10:00",12635,3.348,202.7,4.018,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [9759,"2026-03-09T18:20:00",12636,2.79,206.1,3.855,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [9760,"2026-03-09T18:30:00",12637,2.557,216.6,3.953,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [9761,"2026-03-09T18:40:00",12638,2.342,224,3.887,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [9762,"2026-03-09T18:50:00",12639,3.301,236.7,4.639,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [9763,"2026-03-09T19:00:00",12640,2.883,233.6,4.737,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [9764,"2026-03-09T19:10:00",12641,2.417,232.8,3.822,228.3,"NaN","NaN","NaN","NaN","NaN"],
    [9765,"2026-03-09T19:20:00",12642,1.798,231.5,2.613,233,"NaN","NaN","NaN","NaN","NaN"],
    [9766,"2026-03-09T19:30:00",12643,0.718,230.2,2.189,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [9767,"2026-03-09T19:40:00",12644,0.851,228.9,1.895,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [9768,"2026-03-09T19:50:00",12645,1.136,230.9,1.829,230,"NaN","NaN","NaN","NaN","NaN"],
    [9769,"2026-03-09T20:00:00",12646,1.043,231.8,1.633,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [9770,"2026-03-09T20:10:00",12647,1.298,232.4,2.091,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [9771,"2026-03-09T20:20:00",12648,0.778,235.9,1.666,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [9772,"2026-03-09T20:30:00",12649,0.686,232.3,1.633,224,"NaN","NaN","NaN","NaN","NaN"],
    [9773,"2026-03-09T20:40:00",12650,1.619,224.4,2.319,222,"NaN","NaN","NaN","NaN","NaN"],
    [9774,"2026-03-09T20:50:00",12651,1.224,224.8,2.319,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [9775,"2026-03-09T21:00:00",12652,1.669,236.2,2.809,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [9776,"2026-03-09T21:10:00",12653,1.275,246.1,2.613,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [9777,"2026-03-09T21:20:00",12654,1.426,248.8,2.94,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [9778,"2026-03-09T21:30:00",12655,0.599,251.6,2.189,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [9779,"2026-03-09T21:40:00",12656,1.058,251.6,2.123,241,"NaN","NaN","NaN","NaN","NaN"],
    [9780,"2026-03-09T21:50:00",12657,0.483,256.6,1.764,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [9781,"2026-03-09T22:00:00",12658,0.386,258.4,1.274,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [9782,"2026-03-09T22:10:00",12659,0.455,260.6,1.405,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [9783,"2026-03-09T22:20:00",12660,0.574,264.7,1.535,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [9784,"2026-03-09T22:30:00",12661,0.529,268.5,1.47,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [9785,"2026-03-09T22:40:00",12662,0.766,276.1,1.405,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [9786,"2026-03-09T22:50:00",12663,0.704,289.7,1.209,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [9787,"2026-03-09T23:00:00",12664,0.276,291.1,0.751,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9788,"2026-03-09T23:10:00",12665,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9789,"2026-03-09T23:20:00",12666,0,291.1,0.033,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9790,"2026-03-09T23:30:00",12667,0.178,291.1,0.849,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9791,"2026-03-09T23:40:00",12668,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9792,"2026-03-09T23:50:00",12669,0.006,291.1,0.229,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9793,"2026-03-10T00:00:00",12670,0.391,282.3,1.307,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [9794,"2026-03-10T00:10:00",12671,0.713,269,1.437,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [9795,"2026-03-10T00:20:00",12672,0.422,271.3,0.849,272,"NaN","NaN","NaN","NaN","NaN"],
    [9796,"2026-03-10T00:30:00",12673,0.212,271.4,0.882,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [9797,"2026-03-10T00:40:00",12674,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9798,"2026-03-10T00:50:00",12675,0.053,268.7,0.784,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [9799,"2026-03-10T01:00:00",12676,0.201,269.5,0.817,269,"NaN","NaN","NaN","NaN","NaN"],
    [9800,"2026-03-10T01:10:00",12677,0.445,273.9,0.915,275,"NaN","NaN","NaN","NaN","NaN"],
    [9801,"2026-03-10T01:20:00",12678,0.01,276.9,0.327,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [9802,"2026-03-10T01:30:00",12679,0.087,295.1,1.045,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [9803,"2026-03-10T01:40:00",12680,0.066,295.2,0.653,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [9804,"2026-03-10T01:50:00",12681,0.285,295.4,0.915,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [9805,"2026-03-10T02:00:00",12682,0.312,296.1,0.719,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [9806,"2026-03-10T02:10:00",12683,0.245,305.1,0.817,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [9807,"2026-03-10T02:20:00",12684,0.007,308.8,0.327,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [9808,"2026-03-10T02:30:00",12685,0.334,325.8,1.045,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [9809,"2026-03-10T02:40:00",12686,0.794,330.8,1.209,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [9810,"2026-03-10T02:50:00",12687,0.366,332.9,0.751,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [9811,"2026-03-10T03:00:00",12688,0.628,333.7,1.013,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [9812,"2026-03-10T03:10:00",12689,0.316,333.9,1.307,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [9813,"2026-03-10T03:20:00",12690,0.008,331.3,0.229,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [9814,"2026-03-10T03:30:00",12691,0.148,327.8,0.947,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [9815,"2026-03-10T03:40:00",12692,1.466,343.5,2.515,351.7,"NaN","NaN","NaN","NaN","NaN"],
    [9816,"2026-03-10T03:50:00",12693,1.188,354.2,1.862,354.1,"NaN","NaN","NaN","NaN","NaN"],
    [9817,"2026-03-10T04:00:00",12694,0.799,354.4,1.176,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [9818,"2026-03-10T04:10:00",12695,0.143,353.2,0.915,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [9819,"2026-03-10T04:20:00",12696,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9820,"2026-03-10T04:30:00",12697,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9821,"2026-03-10T04:40:00",12698,0.009,326.7,0.327,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [9822,"2026-03-10T04:50:00",12699,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9823,"2026-03-10T05:00:00",12700,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9824,"2026-03-10T05:10:00",12701,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9825,"2026-03-10T05:20:00",12702,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9826,"2026-03-10T05:30:00",12703,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9827,"2026-03-10T05:40:00",12704,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9828,"2026-03-10T05:50:00",12705,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9829,"2026-03-10T06:00:00",12706,0.015,326.7,0.261,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [9830,"2026-03-10T06:10:00",12707,0.014,326.5,0.327,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [9831,"2026-03-10T06:20:00",12708,0.173,337.7,0.947,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [9832,"2026-03-10T06:30:00",12709,1.149,353,1.895,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [9833,"2026-03-10T06:40:00",12710,1.754,11.97,2.287,7.732,"NaN","NaN","NaN","NaN","NaN"],
    [9834,"2026-03-10T06:50:00",12711,1.881,14.38,2.711,7.716,"NaN","NaN","NaN","NaN","NaN"],
    [9835,"2026-03-10T07:00:00",12712,1.853,8.15,2.417,0.129,"NaN","NaN","NaN","NaN","NaN"],
    [9836,"2026-03-10T07:10:00",12713,2.215,3.386,2.94,8.12,"NaN","NaN","NaN","NaN","NaN"],
    [9837,"2026-03-10T07:20:00",12714,2.349,11.64,3.365,12.34,"NaN","NaN","NaN","NaN","NaN"],
    [9838,"2026-03-10T07:30:00",12715,2.285,7.01,3.169,12.31,"NaN","NaN","NaN","NaN","NaN"],
    [9839,"2026-03-10T07:40:00",12716,2.439,6.462,3.332,3.753,"NaN","NaN","NaN","NaN","NaN"],
    [9840,"2026-03-10T07:50:00",12717,2.19,7.296,3.103,13.71,"NaN","NaN","NaN","NaN","NaN"],
    [9841,"2026-03-10T08:00:00",12718,1.629,359.3,2.679,3.544,"NaN","NaN","NaN","NaN","NaN"],
    [9842,"2026-03-10T08:10:00",12719,1.501,1.487,2.45,11.92,"NaN","NaN","NaN","NaN","NaN"],
    [9843,"2026-03-10T08:20:00",12720,2.495,7.683,3.234,4.639,"NaN","NaN","NaN","NaN","NaN"],
    [9844,"2026-03-10T08:30:00",12721,3.158,10.41,4.345,14.08,"NaN","NaN","NaN","NaN","NaN"],
    [9845,"2026-03-10T08:40:00",12722,3.773,10.73,4.443,10.99,"NaN","NaN","NaN","NaN","NaN"],
    [9846,"2026-03-10T08:50:00",12723,3.445,9.23,4.377,7.426,"NaN","NaN","NaN","NaN","NaN"],
    [9847,"2026-03-10T09:00:00",12724,3.166,8.14,4.181,4.123,"NaN","NaN","NaN","NaN","NaN"],
    [9848,"2026-03-10T09:10:00",12725,2.699,13.59,3.626,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [9849,"2026-03-10T09:20:00",12726,1.572,7.537,2.385,10.99,"NaN","NaN","NaN","NaN","NaN"],
    [9850,"2026-03-10T09:30:00",12727,1.118,24.57,2.711,57.44,"NaN","NaN","NaN","NaN","NaN"],
    [9851,"2026-03-10T09:40:00",12728,2.322,66.84,2.875,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [9852,"2026-03-10T09:50:00",12729,2.431,71.38,2.907,73.16,"NaN","NaN","NaN","NaN","NaN"],
    [9853,"2026-03-10T10:00:00",12730,2.283,76.45,2.875,75.87,"NaN","NaN","NaN","NaN","NaN"],
    [9854,"2026-03-10T10:10:00",12731,2.117,80.5,2.483,79.44,"NaN","NaN","NaN","NaN","NaN"],
    [9855,"2026-03-10T10:20:00",12732,1.99,91.1,2.45,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9856,"2026-03-10T10:30:00",12733,2.147,96.7,2.842,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [9857,"2026-03-10T10:40:00",12734,2.299,101.5,3.005,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [9858,"2026-03-10T10:50:00",12735,2.574,110,3.789,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [9859,"2026-03-10T11:00:00",12736,2.319,108,2.842,109,"NaN","NaN","NaN","NaN","NaN"],
    [9860,"2026-03-10T11:10:00",12737,2.563,108.4,3.103,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [9861,"2026-03-10T11:20:00",12738,2.842,110.7,3.659,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [9862,"2026-03-10T11:30:00",12739,2.767,113.1,3.267,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [9863,"2026-03-10T11:40:00",12740,2.858,111.9,3.528,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [9864,"2026-03-10T11:50:00",12741,2.956,114.4,3.626,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [9865,"2026-03-10T12:00:00",12742,2.575,116.7,3.234,115,"NaN","NaN","NaN","NaN","NaN"],
    [9866,"2026-03-10T12:10:00",12743,2.449,118.9,3.201,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [9867,"2026-03-10T12:20:00",12744,2.623,115.5,3.267,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [9868,"2026-03-10T12:30:00",12745,2.723,115.7,3.234,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [9869,"2026-03-10T12:40:00",12746,2.852,116.6,3.528,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [9870,"2026-03-10T12:50:00",12747,2.802,114.2,3.332,110.7,"NaN","NaN","NaN","NaN","NaN"],
    [9871,"2026-03-10T13:00:00",12748,2.716,109,3.267,111.9,"NaN","NaN","NaN","NaN","NaN"],
    [9872,"2026-03-10T13:10:00",12749,2.456,109.2,2.973,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [9873,"2026-03-10T13:20:00",12750,1.954,104.4,2.842,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [9874,"2026-03-10T13:30:00",12751,2.174,97.1,3.201,102,"NaN","NaN","NaN","NaN","NaN"],
    [9875,"2026-03-10T13:40:00",12752,1.933,89.4,2.907,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [9876,"2026-03-10T13:50:00",12753,2.079,84,2.907,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [9877,"2026-03-10T14:00:00",12754,2.287,84,3.103,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [9878,"2026-03-10T14:10:00",12755,2.31,95.6,2.907,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [9879,"2026-03-10T14:20:00",12756,2.319,107,3.071,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [9880,"2026-03-10T14:30:00",12757,2.53,107.2,3.267,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [9881,"2026-03-10T14:40:00",12758,2.814,111,3.397,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [9882,"2026-03-10T14:50:00",12759,2.648,108.2,3.397,109.2,"NaN","NaN","NaN","NaN","NaN"],
    [9883,"2026-03-10T15:00:00",12760,2.753,106.7,3.593,100.2,"NaN","NaN","NaN","NaN","NaN"],
    [9884,"2026-03-10T15:10:00",12761,2.585,109,3.365,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [9885,"2026-03-10T15:20:00",12762,2.295,100.5,3.234,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [9886,"2026-03-10T15:30:00",12763,2.388,94.1,3.267,78.16,"NaN","NaN","NaN","NaN","NaN"],
    [9887,"2026-03-10T15:40:00",12764,2.726,82.6,3.495,77.38,"NaN","NaN","NaN","NaN","NaN"],
    [9888,"2026-03-10T15:50:00",12765,2.522,81.7,3.234,77.72,"NaN","NaN","NaN","NaN","NaN"],
    [9889,"2026-03-10T16:00:00",12766,2.419,79.92,3.234,77.67,"NaN","NaN","NaN","NaN","NaN"],
    [9890,"2026-03-10T16:10:00",12767,2.516,93.9,3.038,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [9891,"2026-03-10T16:20:00",12768,2.601,94.3,3.397,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [9892,"2026-03-10T16:30:00",12769,2.274,95.3,3.103,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [9893,"2026-03-10T16:40:00",12770,2.266,93.5,3.397,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [9894,"2026-03-10T16:50:00",12771,2.317,93.5,3.136,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [9895,"2026-03-10T17:00:00",12772,2.473,85.3,3.528,78.51,"NaN","NaN","NaN","NaN","NaN"],
    [9896,"2026-03-10T17:10:00",12773,2.711,80.2,3.528,72.49,"NaN","NaN","NaN","NaN","NaN"],
    [9897,"2026-03-10T17:20:00",12774,2.757,88.9,3.855,74.26,"NaN","NaN","NaN","NaN","NaN"],
    [9898,"2026-03-10T17:30:00",12775,2.298,97.8,3.332,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [9899,"2026-03-10T17:40:00",12776,2.358,95.6,3.365,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [9900,"2026-03-10T17:50:00",12777,2.342,79.97,3.038,74.93,"NaN","NaN","NaN","NaN","NaN"],
    [9901,"2026-03-10T18:00:00",12778,2.7,79.48,3.561,77.46,"NaN","NaN","NaN","NaN","NaN"],
    [9902,"2026-03-10T18:10:00",12779,2.58,81.1,3.789,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [9903,"2026-03-10T18:20:00",12780,2.99,74.45,3.757,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [9904,"2026-03-10T18:30:00",12781,2.897,74.15,4.149,71.31,"NaN","NaN","NaN","NaN","NaN"],
    [9905,"2026-03-10T18:40:00",12782,3.368,77.69,4.312,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [9906,"2026-03-10T18:50:00",12783,3.273,76.35,4.312,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [9907,"2026-03-10T19:00:00",12784,3.106,76.67,3.953,79.93,"NaN","NaN","NaN","NaN","NaN"],
    [9908,"2026-03-10T19:10:00",12785,3.283,77.93,4.214,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [9909,"2026-03-10T19:20:00",12786,2.888,78.53,3.757,77.61,"NaN","NaN","NaN","NaN","NaN"],
    [9910,"2026-03-10T19:30:00",12787,2.654,77.69,3.92,78.54,"NaN","NaN","NaN","NaN","NaN"],
    [9911,"2026-03-10T19:40:00",12788,2.789,80.2,3.887,80,"NaN","NaN","NaN","NaN","NaN"],
    [9912,"2026-03-10T19:50:00",12789,2.879,78.19,4.377,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [9913,"2026-03-10T20:00:00",12790,2.727,76.27,3.561,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [9914,"2026-03-10T20:10:00",12791,2.409,62.98,4.149,53.67,"NaN","NaN","NaN","NaN","NaN"],
    [9915,"2026-03-10T20:20:00",12792,3.053,54.52,4.214,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [9916,"2026-03-10T20:30:00",12793,3.53,51.37,4.737,62.95,"NaN","NaN","NaN","NaN","NaN"],
    [9917,"2026-03-10T20:40:00",12794,3.253,52.2,4.769,47.36,"NaN","NaN","NaN","NaN","NaN"],
    [9918,"2026-03-10T20:50:00",12795,2.924,51.72,4.312,49.19,"NaN","NaN","NaN","NaN","NaN"],
    [9919,"2026-03-10T21:00:00",12796,3.183,51.71,4.051,56.28,"NaN","NaN","NaN","NaN","NaN"],
    [9920,"2026-03-10T21:10:00",12797,2.679,47.62,3.822,38.66,"NaN","NaN","NaN","NaN","NaN"],
    [9921,"2026-03-10T21:20:00",12798,2.99,50.49,4.051,45.52,"NaN","NaN","NaN","NaN","NaN"],
    [9922,"2026-03-10T21:30:00",12799,1.798,39.89,2.973,58.38,"NaN","NaN","NaN","NaN","NaN"],
    [9923,"2026-03-10T21:40:00",12800,1.799,43.21,2.907,39.01,"NaN","NaN","NaN","NaN","NaN"],
    [9924,"2026-03-10T21:50:00",12801,1.601,38.4,2.809,40.37,"NaN","NaN","NaN","NaN","NaN"],
    [9925,"2026-03-10T22:00:00",12802,2.321,26.98,3.463,22.54,"NaN","NaN","NaN","NaN","NaN"],
    [9926,"2026-03-10T22:10:00",12803,2.527,9.48,3.593,13.43,"NaN","NaN","NaN","NaN","NaN"],
    [9927,"2026-03-10T22:20:00",12804,2.155,11.93,2.973,14.43,"NaN","NaN","NaN","NaN","NaN"],
    [9928,"2026-03-10T22:30:00",12805,2.431,4.391,3.365,3.801,"NaN","NaN","NaN","NaN","NaN"],
    [9929,"2026-03-10T22:40:00",12806,2.622,2.479,3.528,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [9930,"2026-03-10T22:50:00",12807,2.028,1.659,3.071,7.168,"NaN","NaN","NaN","NaN","NaN"],
    [9931,"2026-03-10T23:00:00",12808,1.989,0.835,3.071,7.49,"NaN","NaN","NaN","NaN","NaN"],
    [9932,"2026-03-10T23:10:00",12809,2.142,7.134,3.038,2.352,"NaN","NaN","NaN","NaN","NaN"],
    [9933,"2026-03-10T23:20:00",12810,2.21,4.624,3.201,4.285,"NaN","NaN","NaN","NaN","NaN"],
    [9934,"2026-03-10T23:30:00",12811,1.967,3.662,2.842,4.543,"NaN","NaN","NaN","NaN","NaN"],
    [9935,"2026-03-10T23:40:00",12812,2.555,2.371,3.267,2.674,"NaN","NaN","NaN","NaN","NaN"],
    [9936,"2026-03-10T23:50:00",12813,2.581,358.4,3.953,12.95,"NaN","NaN","NaN","NaN","NaN"],
    [9937,"2026-03-11T00:00:00",12814,2.682,356.6,4.051,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [9938,"2026-03-11T00:10:00",12815,2.724,356.9,3.659,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [9939,"2026-03-11T00:20:00",12816,3.071,356.5,4.312,0.161,"NaN","NaN","NaN","NaN","NaN"],
    [9940,"2026-03-11T00:30:00",12817,3.39,0.799,5.423,0.596,"NaN","NaN","NaN","NaN","NaN"],
    [9941,"2026-03-11T00:40:00",12818,3.071,359.3,4.41,0.29,"NaN","NaN","NaN","NaN","NaN"],
    [9942,"2026-03-11T00:50:00",12819,2.77,353.1,3.92,351.5,"NaN","NaN","NaN","NaN","NaN"],
    [9943,"2026-03-11T01:00:00",12820,3.174,352.5,4.704,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [9944,"2026-03-11T01:10:00",12821,2.761,349.9,3.691,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [9945,"2026-03-11T01:20:00",12822,3.111,349.3,4.377,345.4,"NaN","NaN","NaN","NaN","NaN"],
    [9946,"2026-03-11T01:30:00",12823,2.631,352.6,3.822,346,"NaN","NaN","NaN","NaN","NaN"],
    [9947,"2026-03-11T01:40:00",12824,2.664,352.5,3.724,351.3,"NaN","NaN","NaN","NaN","NaN"],
    [9948,"2026-03-11T01:50:00",12825,2.222,352.4,3.463,346.5,"NaN","NaN","NaN","NaN","NaN"],
    [9949,"2026-03-11T02:00:00",12826,2.372,352.6,3.365,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [9950,"2026-03-11T02:10:00",12827,2.409,355.6,3.691,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [9951,"2026-03-11T02:20:00",12828,2.218,1.102,3.071,0.966,"NaN","NaN","NaN","NaN","NaN"],
    [9952,"2026-03-11T02:30:00",12829,2.239,354.5,3.103,349.1,"NaN","NaN","NaN","NaN","NaN"],
    [9953,"2026-03-11T02:40:00",12830,2.004,359.3,2.842,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [9954,"2026-03-11T02:50:00",12831,2.611,356.3,3.887,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [9955,"2026-03-11T03:00:00",12832,2.409,353.9,3.136,350.4,"NaN","NaN","NaN","NaN","NaN"],
    [9956,"2026-03-11T03:10:00",12833,2.308,1.591,3.267,4.865,"NaN","NaN","NaN","NaN","NaN"],
    [9957,"2026-03-11T03:20:00",12834,1.75,351.1,2.319,352,"NaN","NaN","NaN","NaN","NaN"],
    [9958,"2026-03-11T03:30:00",12835,1.339,346.7,2.319,351,"NaN","NaN","NaN","NaN","NaN"],
    [9959,"2026-03-11T03:40:00",12836,1.374,344.7,1.895,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [9960,"2026-03-11T03:50:00",12837,0.874,344.3,1.405,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [9961,"2026-03-11T04:00:00",12838,1.12,344.1,1.666,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [9962,"2026-03-11T04:10:00",12839,0.152,344,1.013,344,"NaN","NaN","NaN","NaN","NaN"],
    [9963,"2026-03-11T04:20:00",12840,0.923,348.2,1.535,347.3,"NaN","NaN","NaN","NaN","NaN"],
    [9964,"2026-03-11T04:30:00",12841,1.247,344.7,1.829,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [9965,"2026-03-11T04:40:00",12842,0.927,342.8,1.699,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [9966,"2026-03-11T04:50:00",12843,0.135,342.7,0.555,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [9967,"2026-03-11T05:00:00",12844,0.008,342.7,0.229,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [9968,"2026-03-11T05:10:00",12845,0.101,342.7,0.653,342.7,"NaN","NaN","NaN","NaN","NaN"],
    [9969,"2026-03-11T05:20:00",12846,1.355,348.7,2.091,353.9,"NaN","NaN","NaN","NaN","NaN"],
    [9970,"2026-03-11T05:30:00",12847,1.224,348.9,1.895,3.963,"NaN","NaN","NaN","NaN","NaN"],
    [9971,"2026-03-11T05:40:00",12848,2.961,5.62,3.789,6.282,"NaN","NaN","NaN","NaN","NaN"],
    [9972,"2026-03-11T05:50:00",12849,2.22,4.612,3.43,1.546,"NaN","NaN","NaN","NaN","NaN"],
    [9973,"2026-03-11T06:00:00",12850,1.942,350.4,2.483,352.2,"NaN","NaN","NaN","NaN","NaN"],
    [9974,"2026-03-11T06:10:00",12851,1.366,347.4,1.96,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [9975,"2026-03-11T06:20:00",12852,1.021,1.718,1.535,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [9976,"2026-03-11T06:30:00",12853,1.438,344.7,2.058,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [9977,"2026-03-11T06:40:00",12854,0.531,344.1,1.405,344.1,"NaN","NaN","NaN","NaN","NaN"],
    [9978,"2026-03-11T06:50:00",12855,0.44,343.7,0.98,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [9979,"2026-03-11T07:00:00",12856,0.212,341.4,0.784,341.8,"NaN","NaN","NaN","NaN","NaN"],
    [9980,"2026-03-11T07:10:00",12857,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9981,"2026-03-11T07:20:00",12858,0.093,341,0.849,340.9,"NaN","NaN","NaN","NaN","NaN"],
    [9982,"2026-03-11T07:30:00",12859,0.396,340.7,1.111,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [9983,"2026-03-11T07:40:00",12860,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9984,"2026-03-11T07:50:00",12861,0.044,3.381,0.555,2.32,"NaN","NaN","NaN","NaN","NaN"],
    [9985,"2026-03-11T08:00:00",12862,0.473,2.67,1.111,2.416,"NaN","NaN","NaN","NaN","NaN"],
    [9986,"2026-03-11T08:10:00",12863,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9987,"2026-03-11T08:20:00",12864,0.449,6.921,0.882,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [9988,"2026-03-11T08:30:00",12865,0.666,15.19,1.111,16.62,"NaN","NaN","NaN","NaN","NaN"],
    [9989,"2026-03-11T08:40:00",12866,0.403,19.48,0.947,18.49,"NaN","NaN","NaN","NaN","NaN"],
    [9990,"2026-03-11T08:50:00",12867,0.06,23.29,0.457,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [9991,"2026-03-11T09:00:00",12868,0.223,43.39,0.719,42.2,"NaN","NaN","NaN","NaN","NaN"],
    [9992,"2026-03-11T09:10:00",12869,0.811,79.46,1.96,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [9993,"2026-03-11T09:20:00",12870,1.619,110.2,1.993,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [9994,"2026-03-11T09:30:00",12871,1.556,117.6,2.091,117.1,"NaN","NaN","NaN","NaN","NaN"],
    [9995,"2026-03-11T09:40:00",12872,1.47,123.8,1.797,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [9996,"2026-03-11T09:50:00",12873,1.452,137.8,1.96,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [9997,"2026-03-11T10:00:00",12874,1.941,139.4,2.45,139.8,"NaN","NaN","NaN","NaN","NaN"],
    [9998,"2026-03-11T10:10:00",12875,1.927,160.9,2.94,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [9999,"2026-03-11T10:20:00",12876,2.272,207,4.083,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [10000,"2026-03-11T10:30:00",12877,4.248,204.1,5.717,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [10001,"2026-03-11T10:40:00",12878,4.911,192,6.011,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [10002,"2026-03-11T10:50:00",12879,5.213,193.9,6.109,191.3,"NaN","NaN","NaN","NaN","NaN"],
    [10003,"2026-03-11T11:00:00",12880,6.123,193.2,6.795,192.4,"NaN","NaN","NaN","NaN","NaN"],
    [10004,"2026-03-11T11:10:00",12881,6.212,196.5,7.252,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [10005,"2026-03-11T11:20:00",12882,7.018,198.2,7.84,198.1,"NaN","NaN","NaN","NaN","NaN"],
    [10006,"2026-03-11T11:30:00",12883,7.65,198.2,8.26,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [10007,"2026-03-11T11:40:00",12884,7.755,196.6,8.49,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [10008,"2026-03-11T11:50:00",12885,7.497,195.8,8.43,196.1,"NaN","NaN","NaN","NaN","NaN"],
    [10009,"2026-03-11T12:00:00",12886,7.491,200.6,8.66,200.2,"NaN","NaN","NaN","NaN","NaN"],
    [10010,"2026-03-11T12:10:00",12887,7.96,201.9,9.18,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [10011,"2026-03-11T12:20:00",12888,7.356,204.3,9.21,207,"NaN","NaN","NaN","NaN","NaN"],
    [10012,"2026-03-11T12:30:00",12889,7.43,203.4,8.66,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [10013,"2026-03-11T12:40:00",12890,6.13,209,8.66,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [10014,"2026-03-11T12:50:00",12891,7.157,203.3,8.69,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [10015,"2026-03-11T13:00:00",12892,6.729,204.5,8.4,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [10016,"2026-03-11T13:10:00",12893,5.129,213.2,7.513,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [10017,"2026-03-11T13:20:00",12894,4.563,213.1,6.468,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [10018,"2026-03-11T13:30:00",12895,4.721,210.7,7.383,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [10019,"2026-03-11T13:40:00",12896,6.109,200.5,7.35,198,"NaN","NaN","NaN","NaN","NaN"],
    [10020,"2026-03-11T13:50:00",12897,4.723,210.7,7.448,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [10021,"2026-03-11T14:00:00",12898,7.379,200.4,8.92,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [10022,"2026-03-11T14:10:00",12899,6.112,205.8,8.2,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [10023,"2026-03-11T14:20:00",12900,6.158,206,8.17,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [10024,"2026-03-11T14:30:00",12901,6.782,205.6,9.08,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [10025,"2026-03-11T14:40:00",12902,5.773,214,8.04,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [10026,"2026-03-11T14:50:00",12903,5.886,210.8,8.59,199.9,"NaN","NaN","NaN","NaN","NaN"],
    [10027,"2026-03-11T15:00:00",12904,6.711,207.2,8.59,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [10028,"2026-03-11T15:10:00",12905,5.663,213.4,8.17,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [10029,"2026-03-11T15:20:00",12906,5.437,217.8,7.383,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [10030,"2026-03-11T15:30:00",12907,5.114,221.7,7.971,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [10031,"2026-03-11T15:40:00",12908,6.079,220.5,8.82,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [10032,"2026-03-11T15:50:00",12909,5.784,224.1,8.07,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [10033,"2026-03-11T16:00:00",12910,5.344,224.2,7.807,226,"NaN","NaN","NaN","NaN","NaN"],
    [10034,"2026-03-11T16:10:00",12911,6.504,225.6,9.47,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [10035,"2026-03-11T16:20:00",12912,5.471,227,8.2,240,"NaN","NaN","NaN","NaN","NaN"],
    [10036,"2026-03-11T16:30:00",12913,5.383,225.5,7.905,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10037,"2026-03-11T16:40:00",12914,5.876,229.3,8.98,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10038,"2026-03-11T16:50:00",12915,5.53,228.3,8.1,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [10039,"2026-03-11T17:00:00",12916,6.224,230,9.05,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [10040,"2026-03-11T17:10:00",12917,6.415,231.2,9.34,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [10041,"2026-03-11T17:20:00",12918,6.243,231.1,8.72,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [10042,"2026-03-11T17:30:00",12919,5.567,235.2,8.04,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [10043,"2026-03-11T17:40:00",12920,5.863,241.8,9.18,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10044,"2026-03-11T17:50:00",12921,5.617,247.4,7.971,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [10045,"2026-03-11T18:00:00",12922,6.028,248.2,7.481,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10046,"2026-03-11T18:10:00",12923,5.291,245.6,7.611,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [10047,"2026-03-11T18:20:00",12924,4.841,246.3,6.729,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [10048,"2026-03-11T18:30:00",12925,3.955,239.8,6.174,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [10049,"2026-03-11T18:40:00",12926,3.816,240.8,6.664,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [10050,"2026-03-11T18:50:00",12927,3.558,233.5,5.684,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [10051,"2026-03-11T19:00:00",12928,4.627,230.5,6.468,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [10052,"2026-03-11T19:10:00",12929,4.486,230.3,6.011,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [10053,"2026-03-11T19:20:00",12930,3.395,229.7,4.965,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10054,"2026-03-11T19:30:00",12931,3.04,214.7,4.737,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [10055,"2026-03-11T19:40:00",12932,2.803,206.9,3.985,213,"NaN","NaN","NaN","NaN","NaN"],
    [10056,"2026-03-11T19:50:00",12933,2.441,205.7,3.397,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [10057,"2026-03-11T20:00:00",12934,2.482,222.4,3.659,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [10058,"2026-03-11T20:10:00",12935,3.264,230.9,4.443,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [10059,"2026-03-11T20:20:00",12936,3.252,228.3,4.573,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [10060,"2026-03-11T20:30:00",12937,4.008,235.6,4.965,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [10061,"2026-03-11T20:40:00",12938,3.354,242.6,4.704,236,"NaN","NaN","NaN","NaN","NaN"],
    [10062,"2026-03-11T20:50:00",12939,2.957,239.9,4.377,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [10063,"2026-03-11T21:00:00",12940,2.014,240.6,3.332,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [10064,"2026-03-11T21:10:00",12941,2.737,239.1,3.953,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [10065,"2026-03-11T21:20:00",12942,2.068,239.6,3.691,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [10066,"2026-03-11T21:30:00",12943,2.074,235.8,3.234,243,"NaN","NaN","NaN","NaN","NaN"],
    [10067,"2026-03-11T21:40:00",12944,1.881,228.3,2.94,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [10068,"2026-03-11T21:50:00",12945,1.927,229.5,2.907,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [10069,"2026-03-11T22:00:00",12946,2.023,236,3.299,244,"NaN","NaN","NaN","NaN","NaN"],
    [10070,"2026-03-11T22:10:00",12947,0.678,234.2,2.483,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [10071,"2026-03-11T22:20:00",12948,0.22,230.3,1.764,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [10072,"2026-03-11T22:30:00",12949,0.229,243,1.176,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [10073,"2026-03-11T22:40:00",12950,0.314,249.4,1.437,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [10074,"2026-03-11T22:50:00",12951,1.163,303.2,2.907,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [10075,"2026-03-11T23:00:00",12952,1.666,329.8,2.646,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [10076,"2026-03-11T23:10:00",12953,0.323,338.4,1.241,344.8,"NaN","NaN","NaN","NaN","NaN"],
    [10077,"2026-03-11T23:20:00",12954,2.782,36.35,5.913,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [10078,"2026-03-11T23:30:00",12955,2.732,37.38,4.116,35.21,"NaN","NaN","NaN","NaN","NaN"],
    [10079,"2026-03-11T23:40:00",12956,2.699,22.51,3.724,21.17,"NaN","NaN","NaN","NaN","NaN"],
    [10080,"2026-03-11T23:50:00",12957,2.34,7.674,3.136,5.01,"NaN","NaN","NaN","NaN","NaN"],
    [10081,"2026-03-12T00:00:00",12958,2.103,3.189,3.071,6.121,"NaN","NaN","NaN","NaN","NaN"],
    [10082,"2026-03-12T00:10:00",12959,2.114,0.587,2.744,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [10083,"2026-03-12T00:20:00",12960,2.009,0.966,2.777,354.6,"NaN","NaN","NaN","NaN","NaN"],
    [10084,"2026-03-12T00:30:00",12961,1.946,359.8,2.94,0.435,"NaN","NaN","NaN","NaN","NaN"],
    [10085,"2026-03-12T00:40:00",12962,2.315,6.625,2.777,6.186,"NaN","NaN","NaN","NaN","NaN"],
    [10086,"2026-03-12T00:50:00",12963,2.164,350.2,3.397,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [10087,"2026-03-12T01:00:00",12964,1.789,0.003,3.038,3.898,"NaN","NaN","NaN","NaN","NaN"],
    [10088,"2026-03-12T01:10:00",12965,2.218,6.875,3.299,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [10089,"2026-03-12T01:20:00",12966,2.6,3.86,3.365,2.142,"NaN","NaN","NaN","NaN","NaN"],
    [10090,"2026-03-12T01:30:00",12967,2.665,2.023,3.626,1.852,"NaN","NaN","NaN","NaN","NaN"],
    [10091,"2026-03-12T01:40:00",12968,2.441,7.703,3.169,11.4,"NaN","NaN","NaN","NaN","NaN"],
    [10092,"2026-03-12T01:50:00",12969,2.666,359.8,3.757,1.869,"NaN","NaN","NaN","NaN","NaN"],
    [10093,"2026-03-12T02:00:00",12970,2.506,353.7,3.691,348.9,"NaN","NaN","NaN","NaN","NaN"],
    [10094,"2026-03-12T02:10:00",12971,2.411,0.07,3.659,4.349,"NaN","NaN","NaN","NaN","NaN"],
    [10095,"2026-03-12T02:20:00",12972,2.092,356.5,2.94,2.4,"NaN","NaN","NaN","NaN","NaN"],
    [10096,"2026-03-12T02:30:00",12973,2.744,5.186,3.528,6.846,"NaN","NaN","NaN","NaN","NaN"],
    [10097,"2026-03-12T02:40:00",12974,2.648,9.51,3.43,11.02,"NaN","NaN","NaN","NaN","NaN"],
    [10098,"2026-03-12T02:50:00",12975,1.519,21.41,2.581,16.64,"NaN","NaN","NaN","NaN","NaN"],
    [10099,"2026-03-12T03:00:00",12976,1.758,29.62,3.038,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [10100,"2026-03-12T03:10:00",12977,1.857,17.67,2.711,20.1,"NaN","NaN","NaN","NaN","NaN"],
    [10101,"2026-03-12T03:20:00",12978,1.509,13.38,1.993,18.81,"NaN","NaN","NaN","NaN","NaN"],
    [10102,"2026-03-12T03:30:00",12979,1.661,9.29,2.287,9.08,"NaN","NaN","NaN","NaN","NaN"],
    [10103,"2026-03-12T03:40:00",12980,1.64,6.619,2.091,7.732,"NaN","NaN","NaN","NaN","NaN"],
    [10104,"2026-03-12T03:50:00",12981,1.629,1.603,2.189,1.643,"NaN","NaN","NaN","NaN","NaN"],
    [10105,"2026-03-12T04:00:00",12982,1.919,357.7,2.45,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10106,"2026-03-12T04:10:00",12983,1.401,356.7,2.221,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10107,"2026-03-12T04:20:00",12984,1.248,2.152,1.797,0.209,"NaN","NaN","NaN","NaN","NaN"],
    [10108,"2026-03-12T04:30:00",12985,1.175,356.3,1.993,13.39,"NaN","NaN","NaN","NaN","NaN"],
    [10109,"2026-03-12T04:40:00",12986,1.049,1.752,1.731,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [10110,"2026-03-12T04:50:00",12987,1.326,1.206,1.731,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [10111,"2026-03-12T05:00:00",12988,0.627,1.491,1.339,1.788,"NaN","NaN","NaN","NaN","NaN"],
    [10112,"2026-03-12T05:10:00",12989,0.437,2.726,1.143,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [10113,"2026-03-12T05:20:00",12990,0.582,7.302,0.915,0.145,"NaN","NaN","NaN","NaN","NaN"],
    [10114,"2026-03-12T05:30:00",12991,0.813,354.3,1.209,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [10115,"2026-03-12T05:40:00",12992,0.953,354.5,1.47,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10116,"2026-03-12T05:50:00",12993,1.063,353.6,1.274,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [10117,"2026-03-12T06:00:00",12994,0.558,353.3,1.176,353.3,"NaN","NaN","NaN","NaN","NaN"],
    [10118,"2026-03-12T06:10:00",12995,0.176,354.2,0.849,353.8,"NaN","NaN","NaN","NaN","NaN"],
    [10119,"2026-03-12T06:20:00",12996,0.036,7.739,0.947,347.2,"NaN","NaN","NaN","NaN","NaN"],
    [10120,"2026-03-12T06:30:00",12997,0.27,338.3,1.307,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [10121,"2026-03-12T06:40:00",12998,0.819,296.5,2.875,169.5,"NaN","NaN","NaN","NaN","NaN"],
    [10122,"2026-03-12T06:50:00",12999,1.399,199.8,2.646,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [10123,"2026-03-12T07:00:00",13000,1.738,206.2,2.875,197.1,"NaN","NaN","NaN","NaN","NaN"],
    [10124,"2026-03-12T07:10:00",13001,2.376,210.7,3.495,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [10125,"2026-03-12T07:20:00",13002,2.02,212.8,3.136,219,"NaN","NaN","NaN","NaN","NaN"],
    [10126,"2026-03-12T07:30:00",13003,2.072,213.8,3.593,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [10127,"2026-03-12T07:40:00",13004,2.557,192.1,3.822,193.2,"NaN","NaN","NaN","NaN","NaN"],
    [10128,"2026-03-12T07:50:00",13005,2.188,199.5,2.973,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [10129,"2026-03-12T08:00:00",13006,2.056,210.2,3.365,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [10130,"2026-03-12T08:10:00",13007,2.234,208.1,3.267,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [10131,"2026-03-12T08:20:00",13008,2.14,213.6,3.201,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [10132,"2026-03-12T08:30:00",13009,2.678,212.5,3.593,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [10133,"2026-03-12T08:40:00",13010,2.419,205.3,3.169,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [10134,"2026-03-12T08:50:00",13011,2.037,205.8,2.973,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [10135,"2026-03-12T09:00:00",13012,2.127,199.7,2.907,200.9,"NaN","NaN","NaN","NaN","NaN"],
    [10136,"2026-03-12T09:10:00",13013,2.513,201.6,3.92,210,"NaN","NaN","NaN","NaN","NaN"],
    [10137,"2026-03-12T09:20:00",13014,2.402,196.9,3.724,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [10138,"2026-03-12T09:30:00",13015,2.813,196.6,3.985,198.2,"NaN","NaN","NaN","NaN","NaN"],
    [10139,"2026-03-12T09:40:00",13016,2.945,198.2,3.822,201.5,"NaN","NaN","NaN","NaN","NaN"],
    [10140,"2026-03-12T09:50:00",13017,3.338,199.3,4.639,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [10141,"2026-03-12T10:00:00",13018,2.752,198.4,3.855,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [10142,"2026-03-12T10:10:00",13019,3.232,182.3,4.018,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [10143,"2026-03-12T10:20:00",13020,3.816,186.7,5.782,194.2,"NaN","NaN","NaN","NaN","NaN"],
    [10144,"2026-03-12T10:30:00",13021,4.433,187.6,5.455,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [10145,"2026-03-12T10:40:00",13022,4.673,191.5,5.717,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [10146,"2026-03-12T10:50:00",13023,4.582,192.8,5.292,195.4,"NaN","NaN","NaN","NaN","NaN"],
    [10147,"2026-03-12T11:00:00",13024,4.501,191,5.325,198,"NaN","NaN","NaN","NaN","NaN"],
    [10148,"2026-03-12T11:10:00",13025,4.259,191.6,5.096,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [10149,"2026-03-12T11:20:00",13026,5.176,190.1,6.37,190.1,"NaN","NaN","NaN","NaN","NaN"],
    [10150,"2026-03-12T11:30:00",13027,5.893,190.5,6.501,190.7,"NaN","NaN","NaN","NaN","NaN"],
    [10151,"2026-03-12T11:40:00",13028,5.904,191.8,6.827,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [10152,"2026-03-12T11:50:00",13029,5.999,191.6,6.827,191.4,"NaN","NaN","NaN","NaN","NaN"],
    [10153,"2026-03-12T12:00:00",13030,6.802,194.6,8.04,194,"NaN","NaN","NaN","NaN","NaN"],
    [10154,"2026-03-12T12:10:00",13031,6.841,187.5,7.873,194.5,"NaN","NaN","NaN","NaN","NaN"],
    [10155,"2026-03-12T12:20:00",13032,6.364,185.5,7.285,187.3,"NaN","NaN","NaN","NaN","NaN"],
    [10156,"2026-03-12T12:30:00",13033,6.219,186.7,7.317,192,"NaN","NaN","NaN","NaN","NaN"],
    [10157,"2026-03-12T12:40:00",13034,5.971,189.1,6.795,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [10158,"2026-03-12T12:50:00",13035,5.812,189.5,6.533,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [10159,"2026-03-12T13:00:00",13036,5.499,189.6,6.239,186,"NaN","NaN","NaN","NaN","NaN"],
    [10160,"2026-03-12T13:10:00",13037,4.865,189.9,5.455,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [10161,"2026-03-12T13:20:00",13038,5.067,192.9,6.174,194.4,"NaN","NaN","NaN","NaN","NaN"],
    [10162,"2026-03-12T13:30:00",13039,5.123,190,6.239,184.4,"NaN","NaN","NaN","NaN","NaN"],
    [10163,"2026-03-12T13:40:00",13040,5.039,190.2,5.684,188.7,"NaN","NaN","NaN","NaN","NaN"],
    [10164,"2026-03-12T13:50:00",13041,5.102,187.8,6.239,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [10165,"2026-03-12T14:00:00",13042,5.209,190.3,6.011,192.9,"NaN","NaN","NaN","NaN","NaN"],
    [10166,"2026-03-12T14:10:00",13043,5.359,190.5,6.141,191,"NaN","NaN","NaN","NaN","NaN"],
    [10167,"2026-03-12T14:20:00",13044,5.559,192.6,6.468,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [10168,"2026-03-12T14:30:00",13045,5.876,190.6,6.762,185.8,"NaN","NaN","NaN","NaN","NaN"],
    [10169,"2026-03-12T14:40:00",13046,5.677,187.2,6.501,184,"NaN","NaN","NaN","NaN","NaN"],
    [10170,"2026-03-12T14:50:00",13047,5.422,190.9,6.043,190.8,"NaN","NaN","NaN","NaN","NaN"],
    [10171,"2026-03-12T15:00:00",13048,5.129,192.2,5.717,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [10172,"2026-03-12T15:10:00",13049,5.115,190.5,5.717,189.3,"NaN","NaN","NaN","NaN","NaN"],
    [10173,"2026-03-12T15:20:00",13050,5.68,189.7,6.174,192.1,"NaN","NaN","NaN","NaN","NaN"],
    [10174,"2026-03-12T15:30:00",13051,5.707,189.2,6.272,193.1,"NaN","NaN","NaN","NaN","NaN"],
    [10175,"2026-03-12T15:40:00",13052,5.555,188.5,6.239,190.5,"NaN","NaN","NaN","NaN","NaN"],
    [10176,"2026-03-12T15:50:00",13053,4.888,186.8,5.88,189.4,"NaN","NaN","NaN","NaN","NaN"],
    [10177,"2026-03-12T16:00:00",13054,4.232,180.8,5.031,183.5,"NaN","NaN","NaN","NaN","NaN"],
    [10178,"2026-03-12T16:10:00",13055,4.372,190.7,4.965,183.4,"NaN","NaN","NaN","NaN","NaN"],
    [10179,"2026-03-12T16:20:00",13056,4.429,198.5,4.867,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [10180,"2026-03-12T16:30:00",13057,4.438,199.3,5.227,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [10181,"2026-03-12T16:40:00",13058,4.006,199.9,4.573,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [10182,"2026-03-12T16:50:00",13059,3.317,208.5,5.325,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [10183,"2026-03-12T17:00:00",13060,3.382,221.2,5.194,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [10184,"2026-03-12T17:10:00",13061,2.654,224.5,4.802,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [10185,"2026-03-12T17:20:00",13062,3.856,214.2,6.272,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [10186,"2026-03-12T17:30:00",13063,4.25,218.7,5.88,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [10187,"2026-03-12T17:40:00",13064,4.049,223.1,6.174,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [10188,"2026-03-12T17:50:00",13065,3.703,219.7,5.227,220,"NaN","NaN","NaN","NaN","NaN"],
    [10189,"2026-03-12T18:00:00",13066,4.042,218.2,5.586,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [10190,"2026-03-12T18:10:00",13067,3.829,216.6,5.455,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [10191,"2026-03-12T18:20:00",13068,3.267,224.4,5.063,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [10192,"2026-03-12T18:30:00",13069,3.659,232.4,6.533,240,"NaN","NaN","NaN","NaN","NaN"],
    [10193,"2026-03-12T18:40:00",13070,3.296,232.3,5.455,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [10194,"2026-03-12T18:50:00",13071,3.156,232.1,5.651,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [10195,"2026-03-12T19:00:00",13072,2.947,235.2,4.541,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [10196,"2026-03-12T19:10:00",13073,2.724,229.7,4.443,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [10197,"2026-03-12T19:20:00",13074,1.729,234.1,3.365,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [10198,"2026-03-12T19:30:00",13075,0.603,250,3.495,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [10199,"2026-03-12T19:40:00",13076,0.297,260.9,1.274,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [10200,"2026-03-12T19:50:00",13077,0.516,248.7,2.254,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [10201,"2026-03-12T20:00:00",13078,1.077,242.5,2.94,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [10202,"2026-03-12T20:10:00",13079,0.505,248.9,2.515,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [10203,"2026-03-12T20:20:00",13080,2.445,241,3.528,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [10204,"2026-03-12T20:30:00",13081,2.698,241.7,3.659,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [10205,"2026-03-12T20:40:00",13082,2.62,242.9,3.789,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [10206,"2026-03-12T20:50:00",13083,2.884,243.3,3.757,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [10207,"2026-03-12T21:00:00",13084,2.608,235.4,3.822,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [10208,"2026-03-12T21:10:00",13085,2.402,233.5,3.855,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [10209,"2026-03-12T21:20:00",13086,2.13,237.7,4.41,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [10210,"2026-03-12T21:30:00",13087,1.503,230,2.94,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [10211,"2026-03-12T21:40:00",13088,1.424,239.8,2.973,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [10212,"2026-03-12T21:50:00",13089,0.362,248.9,1.241,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [10213,"2026-03-12T22:00:00",13090,0.574,243.8,1.731,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [10214,"2026-03-12T22:10:00",13091,0.678,241.7,2.123,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [10215,"2026-03-12T22:20:00",13092,1.296,243.1,2.319,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [10216,"2026-03-12T22:30:00",13093,1.591,238.3,2.548,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [10217,"2026-03-12T22:40:00",13094,2.014,243.8,2.679,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [10218,"2026-03-12T22:50:00",13095,2.148,240.9,3.169,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [10219,"2026-03-12T23:00:00",13096,1.508,240.4,2.515,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10220,"2026-03-12T23:10:00",13097,1.03,243.6,1.797,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10221,"2026-03-12T23:20:00",13098,0.23,250.7,1.013,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [10222,"2026-03-12T23:30:00",13099,0.085,249.6,1.176,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [10223,"2026-03-12T23:40:00",13100,0.054,251.8,0.588,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10224,"2026-03-12T23:50:00",13101,0.71,252.1,1.209,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [10225,"2026-03-13T00:00:00",13102,0.12,252.5,0.686,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [10226,"2026-03-13T00:10:00",13103,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10227,"2026-03-13T00:20:00",13104,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10228,"2026-03-13T00:30:00",13105,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10229,"2026-03-13T00:40:00",13106,0.071,252.8,0.555,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [10230,"2026-03-13T00:50:00",13107,0.299,257.1,0.751,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [10231,"2026-03-13T01:00:00",13108,0.383,318.5,1.437,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [10232,"2026-03-13T01:10:00",13109,1.653,1.279,2.744,2.03,"NaN","NaN","NaN","NaN","NaN"],
    [10233,"2026-03-13T01:20:00",13110,1.473,2.758,2.515,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [10234,"2026-03-13T01:30:00",13111,1.546,4.184,2.221,2.642,"NaN","NaN","NaN","NaN","NaN"],
    [10235,"2026-03-13T01:40:00",13112,1.555,4.627,2.385,0.821,"NaN","NaN","NaN","NaN","NaN"],
    [10236,"2026-03-13T01:50:00",13113,1.748,1.978,2.679,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [10237,"2026-03-13T02:00:00",13114,1.75,2.589,2.254,2.803,"NaN","NaN","NaN","NaN","NaN"],
    [10238,"2026-03-13T02:10:00",13115,1.914,4.79,2.385,5.026,"NaN","NaN","NaN","NaN","NaN"],
    [10239,"2026-03-13T02:20:00",13116,1.776,4.946,2.254,3.834,"NaN","NaN","NaN","NaN","NaN"],
    [10240,"2026-03-13T02:30:00",13117,1.798,4.012,2.287,5.573,"NaN","NaN","NaN","NaN","NaN"],
    [10241,"2026-03-13T02:40:00",13118,1.94,5.635,2.45,6.379,"NaN","NaN","NaN","NaN","NaN"],
    [10242,"2026-03-13T02:50:00",13119,1.882,6.534,2.483,6.572,"NaN","NaN","NaN","NaN","NaN"],
    [10243,"2026-03-13T03:00:00",13120,1.749,4.075,2.581,1.16,"NaN","NaN","NaN","NaN","NaN"],
    [10244,"2026-03-13T03:10:00",13121,2.243,5.212,3.005,3.318,"NaN","NaN","NaN","NaN","NaN"],
    [10245,"2026-03-13T03:20:00",13122,1.998,7.001,3.397,4.994,"NaN","NaN","NaN","NaN","NaN"],
    [10246,"2026-03-13T03:30:00",13123,2.231,11.08,2.907,12.56,"NaN","NaN","NaN","NaN","NaN"],
    [10247,"2026-03-13T03:40:00",13124,1.948,4.037,2.45,354.8,"NaN","NaN","NaN","NaN","NaN"],
    [10248,"2026-03-13T03:50:00",13125,1.96,356.7,3.201,3.093,"NaN","NaN","NaN","NaN","NaN"],
    [10249,"2026-03-13T04:00:00",13126,2.029,2.976,2.711,3.673,"NaN","NaN","NaN","NaN","NaN"],
    [10250,"2026-03-13T04:10:00",13127,2.351,5.491,3.103,3.205,"NaN","NaN","NaN","NaN","NaN"]
]}