{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [1,"2026-01-01T00:00:00",47191,1.118,268.5,1.927,274.6,1020.565,9.26,69.23,0,0],
    [2,"2026-01-01T00:10:00",47192,1.371,263.2,1.829,270.9,1020.439,9.24,69.27,0,0],
    [3,"2026-01-01T00:20:00",47193,1.219,256.5,2.058,278.3,1020.458,9.26,69.29,0,0],
    [4,"2026-01-01T00:30:00",47194,1.488,260.9,2.156,261.8,1020.425,9.19,68.71,0,0],
    [5,"2026-01-01T00:40:00",47195,1.568,262.5,2.221,261.9,1020.343,9.08,68.94,0,0],
    [6,"2026-01-01T00:50:00",47196,1.616,262.2,1.862,262.3,1020.292,8.93,69.58,0,0],
    [7,"2026-01-01T01:00:00",47197,1.773,261.9,2.352,262.1,1020.274,8.8,70.05,0,0],
    [8,"2026-01-01T01:10:00",47198,2.067,266,2.646,266.8,1020.204,8.67,70.73,0,0],
    [9,"2026-01-01T01:20:00",47199,1.835,266,2.385,269.2,1020.176,8.59,71.23,0,0],
    [10,"2026-01-01T01:30:00",47200,2.152,270.6,2.483,269,1020.214,8.49,71.67,0,0],
    [11,"2026-01-01T01:40:00",47201,2.189,264,2.809,258.8,1020.285,8.3,72.16,0,0],
    [12,"2026-01-01T01:50:00",47202,1.971,264.2,2.417,260.9,1020.308,8.21,72.68,0,0],
    [13,"2026-01-01T02:00:00",47203,1.986,260.3,2.352,258.3,1020.339,8.12,72.93,0,0],
    [14,"2026-01-01T02:10:00",47204,2.178,263.2,2.679,262.9,1020.381,8.08,73.08,0,0],
    [15,"2026-01-01T02:20:00",47205,1.906,268.1,2.483,268.7,1020.277,8.08,72.86,0,0],
    [16,"2026-01-01T02:30:00",47206,1.933,265.2,2.319,270.4,1020.257,8.09,72.98,0,0],
    [17,"2026-01-01T02:40:00",47207,2.027,267,2.483,269.2,1020.171,8.08,72.79,0,0],
    [18,"2026-01-01T02:50:00",47208,2.067,267.6,2.548,271.8,1020.121,8.06,71.75,0,0],
    [19,"2026-01-01T03:00:00",47209,2.31,265.4,2.973,261,1020.059,7.849,71.8,0,0],
    [20,"2026-01-01T03:10:00",47210,1.8,259.8,2.515,259.4,1019.963,7.774,72.44,0,0],
    [21,"2026-01-01T03:20:00",47211,1.787,264.1,2.189,268.5,1019.797,7.667,72.57,0,0],
    [22,"2026-01-01T03:30:00",47212,1.246,265.6,1.699,244.1,1019.706,7.582,73.08,0,0],
    [23,"2026-01-01T03:40:00",47213,1.082,272.2,1.797,261.1,1019.63,7.539,73.89,0,0],
    [24,"2026-01-01T03:50:00",47214,1.664,275.7,2.254,276.8,1019.502,7.56,73.58,0,0],
    [25,"2026-01-01T04:00:00",47215,1.963,282.8,3.005,288.7,1019.39,7.844,71.67,0,0],
    [26,"2026-01-01T04:10:00",47216,2.003,280,2.581,277.4,1019.378,7.912,70.22,0,0],
    [27,"2026-01-01T04:20:00",47217,1.947,270.1,2.613,281,1019.402,7.708,70.21,0,0],
    [28,"2026-01-01T04:30:00",47218,2.144,281.5,3.855,284,1019.291,7.72,70.66,0,0],
    [29,"2026-01-01T04:40:00",47219,2.684,288.4,3.757,279.5,1019.246,8.14,69.07,0,0],
    [30,"2026-01-01T04:50:00",47220,2.502,292.5,3.691,282.2,1019.295,8.18,68.16,0,0],
    [31,"2026-01-01T05:00:00",47221,2.703,288.2,3.561,296.9,1019.142,8.1,67.61,0,0],
    [32,"2026-01-01T05:10:00",47222,2.677,286.8,3.659,282.7,1019.027,8.02,67.67,0,0],
    [33,"2026-01-01T05:20:00",47223,2.643,281,3.691,275.9,1018.936,7.898,67.92,0,0],
    [34,"2026-01-01T05:30:00",47224,3.289,285.5,4.279,280.7,1018.851,7.937,67.62,0,0],
    [35,"2026-01-01T05:40:00",47225,2.92,280.9,4.345,281.8,1018.802,7.758,67.77,0,0],
    [36,"2026-01-01T05:50:00",47226,2.017,263.8,3.561,268.4,1018.861,7.409,69.35,0,0],
    [37,"2026-01-01T06:00:00",47227,1.729,262.4,3.071,248.9,1018.915,7.245,70.84,0,0],
    [38,"2026-01-01T06:10:00",47228,2.009,266.4,3.397,271.6,1018.995,7.104,71.74,0,0],
    [39,"2026-01-01T06:20:00",47229,2.03,266,2.907,258.3,1019.003,7.029,72.12,0,0],
    [40,"2026-01-01T06:30:00",47230,1.847,262.9,3.593,256.7,1018.984,7.102,72.18,0,0],
    [41,"2026-01-01T06:40:00",47231,1.572,260.8,2.809,254.5,1018.999,7.189,71.8,0,0],
    [42,"2026-01-01T06:50:00",47232,1.568,258.3,2.548,260.7,1018.939,7.122,71.9,0,0],
    [43,"2026-01-01T07:00:00",47233,1.872,257.4,3.234,252.2,1018.932,6.97,72.16,0,0],
    [44,"2026-01-01T07:10:00",47234,1.825,254.4,3.593,256.9,1018.93,6.831,72.51,0.106,0],
    [45,"2026-01-01T07:20:00",47235,2.306,257.7,3.593,246.1,1018.894,6.649,72.82,2.605,0],
    [46,"2026-01-01T07:30:00",47236,2.146,259.9,3.005,260.7,1018.908,6.584,73.13,8.87,0],
    [47,"2026-01-01T07:40:00",47237,2.086,259.3,3.43,263.3,1018.866,6.661,73.43,24.38,0],
    [48,"2026-01-01T07:50:00",47238,2.093,261.3,3.169,262.8,1018.846,6.767,73.1,45.97,0],
    [49,"2026-01-01T08:00:00",47239,1.927,269,3.528,273,1018.804,7.056,72.44,66.18,0],
    [50,"2026-01-01T08:10:00",47240,1.709,264.1,2.809,270.2,1018.782,7.434,70.65,83.8,0],
    [51,"2026-01-01T08:20:00",47241,1.752,262.3,3.103,258.3,1018.807,7.494,70.16,107.3,0],
    [52,"2026-01-01T08:30:00",47242,2.107,262.1,2.907,260.8,1018.795,7.361,70.33,134.1,0],
    [53,"2026-01-01T08:40:00",47243,2.06,260.8,2.973,255.6,1018.734,7.575,70.35,162,0],
    [54,"2026-01-01T08:50:00",47244,1.988,265.1,3.038,267,1018.786,7.794,69.95,197.8,0],
    [55,"2026-01-01T09:00:00",47245,1.805,259.2,3.136,250.9,1018.936,7.976,69.24,195.1,0],
    [56,"2026-01-01T09:10:00",47246,1.335,257.1,2.646,261.4,1019.015,8.2,68.75,159.7,0],
    [57,"2026-01-01T09:20:00",47247,1.596,258.5,2.679,250.4,1019.015,8.43,68.04,229.7,0],
    [58,"2026-01-01T09:30:00",47248,1.941,252.5,3.201,271,1019.113,8.71,66.7,262.4,0],
    [59,"2026-01-01T09:40:00",47249,1.676,253.7,2.907,257,1019.133,8.99,65.42,289.1,0],
    [60,"2026-01-01T09:50:00",47250,1.348,260,2.483,264,1019.129,9.4,64.18,323,0],
    [61,"2026-01-01T10:00:00",47251,1.538,258.5,3.267,258,1019.129,9.74,62.75,341,0],
    [62,"2026-01-01T10:10:00",47252,1.564,257.8,2.646,260.8,1019.065,9.92,61.46,347.1,0],
    [63,"2026-01-01T10:20:00",47253,1.522,250,2.875,270.4,1018.963,10.24,60.28,366.5,0],
    [64,"2026-01-01T10:30:00",47254,1.847,250.4,3.234,260.8,1018.84,10.49,59.48,393.4,0],
    [65,"2026-01-01T10:40:00",47255,1.94,246.5,3.299,225.3,1018.701,10.61,59.24,406.7,0],
    [66,"2026-01-01T10:50:00",47256,2.502,260.3,3.953,262.1,1018.629,10.68,59.23,408.8,0],
    [67,"2026-01-01T11:00:00",47257,2.479,265.3,3.789,269.7,1018.442,10.77,59.8,377.4,0],
    [68,"2026-01-01T11:10:00",47258,2.201,267.6,3.593,287.4,1018.278,10.95,60.22,453.6,0],
    [69,"2026-01-01T11:20:00",47259,1.992,255.6,4.018,261.1,1018.082,11.1,60.18,391.2,0],
    [70,"2026-01-01T11:30:00",47260,1.684,234,3.691,240,1017.94,11.44,60.48,484.7,0],
    [71,"2026-01-01T11:40:00",47261,2.12,235.2,3.822,221.1,1017.718,11.45,61.04,392.7,0],
    [72,"2026-01-01T11:50:00",47262,2.102,239.6,4.116,216.7,1017.512,11.43,62.09,460.4,0],
    [73,"2026-01-01T12:00:00",47263,2.47,229.9,4.149,212.3,1017.309,11.49,62.37,448,0],
    [74,"2026-01-01T12:10:00",47264,2.379,236.9,3.626,244.5,1017.137,11.5,63.1,455.7,0],
    [75,"2026-01-01T12:20:00",47265,1.769,233.2,3.136,202,1016.899,11.7,63.35,446.3,0],
    [76,"2026-01-01T12:30:00",47266,1.909,233.6,3.299,224.4,1016.73,12.06,63.02,431.6,0],
    [77,"2026-01-01T12:40:00",47267,3.085,217.5,6.697,226,1016.542,12.6,63.35,458.6,0],
    [78,"2026-01-01T12:50:00",47268,4.615,223.2,8.62,224.9,1016.279,12.65,64.3,349.1,0],
    [79,"2026-01-01T13:00:00",47269,6.078,218.3,9.96,224.5,1016.006,12.6,64.47,447.7,0],
    [80,"2026-01-01T13:10:00",47270,5.317,220.5,10.62,224.4,1015.859,12.72,63.88,397.1,0],
    [81,"2026-01-01T13:20:00",47271,5.002,222.4,8.69,209.2,1015.8,12.86,61.94,375,0],
    [82,"2026-01-01T13:30:00",47272,6.286,219.3,9.24,215.8,1015.668,12.81,62.41,392.2,0],
    [83,"2026-01-01T13:40:00",47273,5.001,221.5,8.3,216,1015.597,12.88,63.78,373.8,0],
    [84,"2026-01-01T13:50:00",47274,5.042,222.7,8.66,235.6,1015.473,12.98,62.73,353.8,0],
    [85,"2026-01-01T14:00:00",47275,5.771,219.2,9.11,216.9,1015.361,12.86,62.47,347.1,0],
    [86,"2026-01-01T14:10:00",47276,5.23,218.3,8.59,226.1,1015.264,12.89,62.66,325.3,0],
    [87,"2026-01-01T14:20:00",47277,4.997,219.8,8.66,235.5,1015.176,12.95,61.9,291.6,0],
    [88,"2026-01-01T14:30:00",47278,5.256,217.9,8.59,211.9,1015.106,12.91,61.42,259,0],
    [89,"2026-01-01T14:40:00",47279,5.658,220.5,9.77,228.8,1015.011,12.84,60.88,187,0],
    [90,"2026-01-01T14:50:00",47280,6.175,220.6,9.64,219.5,1014.995,12.76,60.26,171.9,0],
    [91,"2026-01-01T15:00:00",47281,5.595,218.3,8.98,213.9,1014.993,12.72,61.06,157.3,0],
    [92,"2026-01-01T15:10:00",47282,5.039,219.4,7.807,203,1014.972,12.67,61.94,142.3,0],
    [93,"2026-01-01T15:20:00",47283,4.05,219.8,6.697,212.8,1014.954,12.63,63.28,115.4,0],
    [94,"2026-01-01T15:30:00",47284,4.178,218.6,7.35,211,1014.913,12.5,65.03,87.9,0],
    [95,"2026-01-01T15:40:00",47285,4.422,217.9,7.415,213,1014.887,12.38,65.99,59.5,0],
    [96,"2026-01-01T15:50:00",47286,3.595,218.8,6.109,214.3,1014.865,12.32,66.16,43.88,0],
    [97,"2026-01-01T16:00:00",47287,3.308,218.9,6.011,202.6,1014.827,12.27,66.09,31.78,0],
    [98,"2026-01-01T16:10:00",47288,2.959,220.2,5.586,231.1,1014.744,12.2,66.31,23.36,0],
    [99,"2026-01-01T16:20:00",47289,2.706,225,5.129,215.6,1014.66,12.11,66.56,13.64,0],
    [100,"2026-01-01T16:30:00",47290,2.857,227.5,4.639,226.1,1014.607,12.04,66.78,4.507,0],
    [101,"2026-01-01T16:40:00",47291,2.655,225,4.802,206.8,1014.541,11.95,67.14,0.284,0],
    [102,"2026-01-01T16:50:00",47292,2.851,234.4,4.639,229.8,1014.468,11.84,67.26,0,0],
    [103,"2026-01-01T17:00:00",47293,3.042,233,4.802,223.3,1014.443,11.78,67.7,0,0],
    [104,"2026-01-01T17:10:00",47294,2.771,236.3,5.031,226.2,1014.415,11.65,68.66,0,0],
    [105,"2026-01-01T17:20:00",47295,2.68,238.5,4.41,212.6,1014.447,11.5,70.2,0,0],
    [106,"2026-01-01T17:30:00",47296,2.816,240.6,5.096,243.3,1014.467,11.37,71.79,0,0],
    [107,"2026-01-01T17:40:00",47297,2.074,252.3,4.312,286.6,1014.499,11.2,73.35,0,0],
    [108,"2026-01-01T17:50:00",47298,2.752,269.7,4.541,279.4,1014.512,10.81,74.87,0,0],
    [109,"2026-01-01T18:00:00",47299,2.476,267.7,3.953,278.1,1014.492,10.65,76.03,0,0],
    [110,"2026-01-01T18:10:00",47300,2.745,271.1,4.247,270.7,1014.462,10.67,76.99,0,0],
    [111,"2026-01-01T18:20:00",47301,2.818,269.5,4.214,276.6,1014.421,10.64,77.14,0,0],
    [112,"2026-01-01T18:30:00",47302,2.358,268.9,3.593,267.9,1014.509,10.49,77.36,0,0],
    [113,"2026-01-01T18:40:00",47303,2.39,269.7,3.136,270.1,1014.519,10.46,77.16,0,0],
    [114,"2026-01-01T18:50:00",47304,1.916,262,2.679,251,1014.439,10.29,77.13,0,0],
    [115,"2026-01-01T19:00:00",47305,1.149,239.1,2.091,247.9,1014.395,10.38,77.37,0,0],
    [116,"2026-01-01T19:10:00",47306,1.35,254.8,2.221,270.6,1014.269,10.26,77.21,0,0],
    [117,"2026-01-01T19:20:00",47307,1.75,255.9,2.613,259.2,1014.34,10.04,77.73,0,0],
    [118,"2026-01-01T19:30:00",47308,1.907,261.3,2.875,264.8,1014.33,9.99,77.78,0,0],
    [119,"2026-01-01T19:40:00",47309,1.54,255.7,2.287,275,1014.395,9.87,78.11,0,0],
    [120,"2026-01-01T19:50:00",47310,2.063,259.6,3.005,255.9,1014.356,9.76,78.72,0,0],
    [121,"2026-01-01T20:00:00",47311,2.014,258,3.103,253.7,1014.427,9.69,79.3,0,0],
    [122,"2026-01-01T20:10:00",47312,2.102,271.5,3.299,285.4,1014.348,9.47,80,0,0],
    [123,"2026-01-01T20:20:00",47313,2.43,281.7,3.267,280.1,1014.342,9.68,80.2,0,0],
    [124,"2026-01-01T20:30:00",47314,2.571,291,3.593,291.8,1014.339,9.89,79.33,0,0],
    [125,"2026-01-01T20:40:00",47315,2.249,294.5,3.332,304,1014.392,9.99,78.58,0,0],
    [126,"2026-01-01T20:50:00",47316,1.499,295.9,2.548,307.4,1014.492,9.95,78.24,0,0],
    [127,"2026-01-01T21:00:00",47317,1.628,299,2.483,303.8,1014.495,9.82,78.37,0,0],
    [128,"2026-01-01T21:10:00",47318,1.299,279.1,2.189,275,1014.537,9.7,78.35,0,0],
    [129,"2026-01-01T21:20:00",47319,1.129,273.1,2.025,286.9,1014.597,9.68,77.33,0,0],
    [130,"2026-01-01T21:30:00",47320,0.451,270.9,1.209,269.8,1014.495,9.67,77.09,0,0],
    [131,"2026-01-01T21:40:00",47321,1.251,287.5,1.96,281.5,1014.461,9.64,76.95,0,0],
    [132,"2026-01-01T21:50:00",47322,1.401,272.3,2.058,268.9,1014.423,9.42,76.75,0,0],
    [133,"2026-01-01T22:00:00",47323,1.414,284,1.862,267.8,1014.364,9.29,77.07,0,0],
    [134,"2026-01-01T22:10:00",47324,1.251,299.6,1.895,309.1,1014.288,9.28,77.82,0,0],
    [135,"2026-01-01T22:20:00",47325,1.399,295.1,1.862,309.6,1014.279,9.15,78.17,0,0],
    [136,"2026-01-01T22:30:00",47326,1.607,274.1,2.025,283.4,1014.163,8.87,77.87,0,0],
    [137,"2026-01-01T22:40:00",47327,1.948,279,2.352,282.7,1014.214,8.81,77.9,0,0],
    [138,"2026-01-01T22:50:00",47328,2.123,277.3,2.45,275.5,1014.237,8.66,78.8,0,0],
    [139,"2026-01-01T23:00:00",47329,1.897,269.7,2.548,250.8,1014.357,8.68,78.97,0,0],
    [140,"2026-01-01T23:10:00",47330,1.802,282.5,2.679,265.6,1014.47,8.51,78.71,0,0],
    [141,"2026-01-01T23:20:00",47331,1.546,307.4,2.483,304.8,1014.335,9.04,78.41,0,0],
    [142,"2026-01-01T23:30:00",47332,1.44,311.9,2.744,318.7,1014.129,9.61,74.39,0,0],
    [143,"2026-01-01T23:40:00",47333,0.645,251.6,1.176,266.2,1013.829,9.67,71.36,0,0],
    [144,"2026-01-01T23:50:00",47334,1.037,252.4,1.568,263.8,1013.618,9.6,69.08,0,0],
    [145,"2026-01-02T00:00:00",47335,1.15,261.2,1.927,264.2,1013.375,9.6,67.9,0,0],
    [146,"2026-01-02T00:10:00",47336,1.729,263.4,2.319,263.3,1013.251,9.6,66.9,0,0],
    [147,"2026-01-02T00:20:00",47337,1.314,237.4,2.221,260.6,1013.224,9.47,66.61,0,0],
    [148,"2026-01-02T00:30:00",47338,0.846,233.7,1.372,250,1013.175,9.37,65.77,0,0],
    [149,"2026-01-02T00:40:00",47339,0.579,235.4,1.307,219.3,1013.254,9.09,65.94,0,0],
    [150,"2026-01-02T00:50:00",47340,0.631,200.5,1.601,161.5,1013.305,9.08,67.08,0,0],
    [151,"2026-01-02T01:00:00",47341,1.377,227.2,2.254,186.6,1013.202,9.03,67.55,0,0],
    [152,"2026-01-02T01:10:00",47342,0.737,295.4,1.764,322,1013.255,8.65,67.54,0,0],
    [153,"2026-01-02T01:20:00",47343,1.143,283.4,3.561,261.5,1013.115,8.51,68.05,0,0],
    [154,"2026-01-02T01:30:00",47344,2.304,279.7,3.495,289.7,1013.024,8.77,65.08,0,0],
    [155,"2026-01-02T01:40:00",47345,2.707,284.6,3.757,278,1013.049,9.06,62,0,0],
    [156,"2026-01-02T01:50:00",47346,2.595,277.6,3.561,285,1013.009,8.95,60.37,0,0],
    [157,"2026-01-02T02:00:00",47347,2.408,268.5,3.071,276.6,1012.836,8.79,60.14,0,0],
    [158,"2026-01-02T02:10:00",47348,2.069,258.6,2.777,265.7,1012.744,8.79,60.13,0,0],
    [159,"2026-01-02T02:20:00",47349,2.266,260.5,3.528,272.5,1012.591,8.66,60.05,0,0],
    [160,"2026-01-02T02:30:00",47350,2.009,253,3.528,260.3,1012.495,8.77,60.15,0,0],
    [161,"2026-01-02T02:40:00",47351,1.595,248.9,3.005,266,1012.43,8.76,59.94,0,0],
    [162,"2026-01-02T02:50:00",47352,1.402,245.1,3.103,268,1012.285,8.4,60.56,0,0],
    [163,"2026-01-02T03:00:00",47353,1.774,227.4,3.136,216.1,1012.181,8.19,62.08,0,0],
    [164,"2026-01-02T03:10:00",47354,1.741,264.6,3.005,280.4,1012.039,7.847,63.18,0,0],
    [165,"2026-01-02T03:20:00",47355,1.711,263.1,2.875,269.3,1011.922,7.61,64.5,0,0],
    [166,"2026-01-02T03:30:00",47356,2.182,279.2,3.789,282.7,1011.907,7.963,64.47,0,0],
    [167,"2026-01-02T03:40:00",47357,3.446,296.9,5.194,300.8,1011.81,8.63,61.89,0,0],
    [168,"2026-01-02T03:50:00",47358,4.626,297.2,7.056,299.3,1011.744,8.54,60.67,0,0],
    [169,"2026-01-02T04:00:00",47359,5.156,309.2,8.89,311.7,1011.415,8.41,61.66,0,0],
    [170,"2026-01-02T04:10:00",47360,3.086,285.7,4.671,284.8,1011.472,8.22,61.88,0,0],
    [171,"2026-01-02T04:20:00",47361,2.943,283.1,5.227,273.3,1011.453,8.21,61.98,0,0],
    [172,"2026-01-02T04:30:00",47362,1.967,274.1,4.998,282.5,1011.296,8.19,61.94,0,0],
    [173,"2026-01-02T04:40:00",47363,1.892,221,3.071,219.6,1011.253,8.25,62.46,0,0],
    [174,"2026-01-02T04:50:00",47364,1.946,262.9,3.593,286.3,1011.258,8.23,62.04,0,0],
    [175,"2026-01-02T05:00:00",47365,2.663,284.2,4.051,303.5,1011.203,8.21,62.49,0,0],
    [176,"2026-01-02T05:10:00",47366,2.491,277.1,4.312,280.8,1011.157,8.08,62.48,0,0],
    [177,"2026-01-02T05:20:00",47367,1.302,237.7,2.221,272.3,1011.017,8.08,63.16,0,0],
    [178,"2026-01-02T05:30:00",47368,1.683,228.7,2.221,268.4,1010.91,8.18,63.66,0,0],
    [179,"2026-01-02T05:40:00",47369,1.92,245.3,2.777,232.3,1010.96,8.24,62.66,0,0],
    [180,"2026-01-02T05:50:00",47370,2.108,237.7,3.299,269,1011.098,8.33,61.96,0,0],
    [181,"2026-01-02T06:00:00",47371,1.797,240.8,3.332,242.5,1011.028,8.22,62,0,0],
    [182,"2026-01-02T06:10:00",47372,2.056,272.8,3.593,308.5,1011.057,8.11,62.32,0,0],
    [183,"2026-01-02T06:20:00",47373,3.497,319.6,5.129,329.4,1011.225,8.22,63.04,0,0],
    [184,"2026-01-02T06:30:00",47374,4.598,325.3,6.239,325.5,1011.26,7.768,64.18,0,0],
    [185,"2026-01-02T06:40:00",47375,4.314,323,6.501,319.1,1011.43,7.614,64.28,0,0],
    [186,"2026-01-02T06:50:00",47376,3.994,314.6,5.782,312.8,1011.479,7.8,64.19,0,0],
    [187,"2026-01-02T07:00:00",47377,4.548,313.7,5.913,310.3,1011.455,7.914,64.44,0,0],
    [188,"2026-01-02T07:10:00",47378,4.59,321.1,6.762,325,1011.448,8.13,63.3,0,0],
    [189,"2026-01-02T07:20:00",47379,4.38,317,6.729,316.4,1011.488,8.21,60.82,0.847,0],
    [190,"2026-01-02T07:30:00",47380,2.885,293.9,4.247,318.6,1011.598,7.767,62.17,5.217,0],
    [191,"2026-01-02T07:40:00",47381,2.404,294,3.528,298.5,1011.612,7.278,64.02,12.55,0],
    [192,"2026-01-02T07:50:00",47382,2.876,295.1,3.92,297.4,1011.568,7.113,64.79,22.62,0],
    [193,"2026-01-02T08:00:00",47383,3.275,293,5.292,287.5,1011.509,7.543,64.07,36.43,0],
    [194,"2026-01-02T08:10:00",47384,4.041,290.8,5.913,294.1,1011.568,7.803,62.1,43.13,0],
    [195,"2026-01-02T08:20:00",47385,4.701,284.5,6.729,283.9,1011.623,7.775,61.27,53.73,0],
    [196,"2026-01-02T08:30:00",47386,4.579,293.2,6.795,312.1,1011.729,7.856,61.57,74.25,0],
    [197,"2026-01-02T08:40:00",47387,4.138,299.2,5.913,318.2,1011.693,8.22,60.96,71.05,0],
    [198,"2026-01-02T08:50:00",47388,4.756,291.4,7.252,297.5,1011.722,8.28,59.76,109.1,0],
    [199,"2026-01-02T09:00:00",47389,4.98,281.9,7.448,282.2,1011.751,8.05,59.34,153.9,0],
    [200,"2026-01-02T09:10:00",47390,4.358,285.2,6.599,280.4,1011.803,8.15,59.19,259.4,0],
    [201,"2026-01-02T09:20:00",47391,4.288,296.8,6.599,301.5,1011.72,8.33,58.95,287,0],
    [202,"2026-01-02T09:30:00",47392,5.345,301.8,8.62,298.6,1011.684,8.6,57.84,269.9,0],
    [203,"2026-01-02T09:40:00",47393,5.995,292.7,8.46,302.9,1011.708,8.29,58.34,261.8,0],
    [204,"2026-01-02T09:50:00",47394,3.331,268.8,6.501,270.5,1011.879,8.47,58.79,276.8,0],
    [205,"2026-01-02T10:00:00",47395,4.577,288.8,6.86,286.9,1011.874,8.72,58.31,306.6,0],
    [206,"2026-01-02T10:10:00",47396,5.726,299.3,8.69,296.3,1011.719,9.11,56.66,339.7,0],
    [207,"2026-01-02T10:20:00",47397,6.186,298.2,9.57,304.4,1011.543,9.66,54.2,335.7,0],
    [208,"2026-01-02T10:30:00",47398,4.173,295.7,6.925,304.3,1011.565,9.93,53.57,368.4,0],
    [209,"2026-01-02T10:40:00",47399,3.819,294.1,5.815,312.4,1011.544,10.26,52.61,399.5,0],
    [210,"2026-01-02T10:50:00",47400,3.328,272.1,5.488,281.9,1011.513,10.22,52.81,248,0],
    [211,"2026-01-02T11:00:00",47401,3.693,271,5.782,274,1011.501,10.08,54.1,265.9,0],
    [212,"2026-01-02T11:10:00",47402,5.459,287,8.13,295.5,1011.4,9.87,54.89,352.5,0],
    [213,"2026-01-02T11:20:00",47403,4.756,283.4,7.546,277.2,1011.256,10.07,54.56,333.7,0],
    [214,"2026-01-02T11:30:00",47404,3.982,280.6,5.455,262.5,1011.068,10.22,54.53,293.2,0],
    [215,"2026-01-02T11:40:00",47405,3.109,287.9,4.41,277.5,1010.684,10.3,54.58,216.8,0],
    [216,"2026-01-02T11:50:00",47406,2.643,292,4.247,281.1,1010.428,10.65,54.32,219.5,0],
    [217,"2026-01-02T12:00:00",47407,2.669,285.5,3.593,276.1,1010.183,10.94,53.27,212.3,0],
    [218,"2026-01-02T12:10:00",47408,3.358,289.7,5.096,289.1,1009.97,11.4,51.82,295.6,0],
    [219,"2026-01-02T12:20:00",47409,3.022,272.1,5.194,284.1,1009.843,11.62,50.65,417.4,0],
    [220,"2026-01-02T12:30:00",47410,3.148,279.7,4.998,290.9,1009.627,11.75,50.16,414.5,0],
    [221,"2026-01-02T12:40:00",47411,3.435,280.5,5.651,289.9,1009.512,11.82,49.86,241.3,0],
    [222,"2026-01-02T12:50:00",47412,2.959,264.2,6.501,254.6,1009.406,11.84,49.72,245.5,0],
    [223,"2026-01-02T13:00:00",47413,2.693,241.8,5.259,252.2,1009.337,11.75,49.51,259,0],
    [224,"2026-01-02T13:10:00",47414,1.732,242.2,3.071,253.3,1009.164,11.75,50.82,229.7,0],
    [225,"2026-01-02T13:20:00",47415,2.973,248.9,5.227,249.9,1008.969,11.75,51.2,275.2,0],
    [226,"2026-01-02T13:30:00",47416,2.716,241.8,4.606,273,1008.763,11.93,51.39,281.3,0],
    [227,"2026-01-02T13:40:00",47417,2.523,219,4.998,205.4,1008.674,11.74,52.65,191.2,0],
    [228,"2026-01-02T13:50:00",47418,2.291,218.4,3.626,206.2,1008.662,11.78,52.84,185.3,0],
    [229,"2026-01-02T14:00:00",47419,2.099,214.4,3.43,216.3,1008.562,11.92,53.49,200.7,0],
    [230,"2026-01-02T14:10:00",47420,2.376,211.6,3.201,202.5,1008.494,11.9,54.82,162.8,0],
    [231,"2026-01-02T14:20:00",47421,2.62,207.5,3.92,200.8,1008.658,11.89,56.11,136.9,0],
    [232,"2026-01-02T14:30:00",47422,1.52,227.2,2.385,244.6,1008.606,12.02,56.36,147.6,0],
    [233,"2026-01-02T14:40:00",47423,1.406,224.4,2.221,224.7,1008.531,12.13,56.48,141.2,0],
    [234,"2026-01-02T14:50:00",47424,0.975,264.4,1.764,265.5,1008.472,12.27,56.81,118.3,0],
    [235,"2026-01-02T15:00:00",47425,1.118,268.3,2.123,235.9,1008.48,12.35,56.82,89.1,0],
    [236,"2026-01-02T15:10:00",47426,1.753,294.9,2.711,300.6,1008.435,12.38,57.53,67.04,0],
    [237,"2026-01-02T15:20:00",47427,1.721,289,2.515,296.4,1008.452,12.36,57.68,61.53,0],
    [238,"2026-01-02T15:30:00",47428,1.752,286.2,2.613,281.1,1008.5,12.35,57.6,58.76,0],
    [239,"2026-01-02T15:40:00",47429,1.265,261.2,2.189,281.9,1008.6,12.4,57.31,60.52,0],
    [240,"2026-01-02T15:50:00",47430,0.846,263.8,1.699,245.8,1008.562,12.45,58.58,47.83,0],
    [241,"2026-01-02T16:00:00",47431,0.89,273.7,1.862,278.1,1008.473,12.35,59.01,29.96,0],
    [242,"2026-01-02T16:10:00",47432,0.833,274.9,1.339,290.4,1008.347,12.31,59.11,15.9,0],
    [243,"2026-01-02T16:20:00",47433,1.106,297.7,1.927,298.2,1008.266,12.35,58.81,8.08,0],
    [244,"2026-01-02T16:30:00",47434,1.287,296.5,2.025,297,1008.149,12.39,60.35,3.062,0],
    [245,"2026-01-02T16:40:00",47435,0.872,283.4,1.993,297,1007.997,12.36,61.04,0.403,0],
    [246,"2026-01-02T16:50:00",47436,1.263,276.6,1.862,281.5,1008.078,12.25,60.93,0,0],
    [247,"2026-01-02T17:00:00",47437,1.062,274,1.503,282.5,1008.113,12.2,59.99,0,0],
    [248,"2026-01-02T17:10:00",47438,1.208,335.6,1.862,345.6,1008.189,12.28,60.18,0,0],
    [249,"2026-01-02T17:20:00",47439,0.289,331.4,0.98,352.8,1008.251,12.25,60.49,0,0],
    [250,"2026-01-02T17:30:00",47440,0.1,275,0.686,267.3,1008.213,12.08,60.14,0,0],
    [251,"2026-01-02T17:40:00",47441,0,0,0,0,1008.209,12.11,59.65,0,0],
    [252,"2026-01-02T17:50:00",47442,0.282,333.1,1.307,328,1008.088,12.08,60.53,0,0],
    [253,"2026-01-02T18:00:00",47443,0.519,276.4,1.339,339.5,1008.206,11.87,62.09,0,0],
    [254,"2026-01-02T18:10:00",47444,0.931,306.5,1.47,300.5,1008.234,11.77,62,0,0],
    [255,"2026-01-02T18:20:00",47445,0.536,241.3,1.535,248.6,1008.186,11.53,62.27,0,0],
    [256,"2026-01-02T18:30:00",47446,0.795,236.6,1.568,294.3,1008.301,11.43,62.69,0,0],
    [257,"2026-01-02T18:40:00",47447,1.01,283.4,1.568,258,1008.37,11.32,62.52,0,0],
    [258,"2026-01-02T18:50:00",47448,1.234,280,1.503,285.9,1008.416,11.33,62.33,0,0],
    [259,"2026-01-02T19:00:00",47449,1.149,310.7,1.764,324.4,1008.321,11.44,62.66,0,0],
    [260,"2026-01-02T19:10:00",47450,1.193,294.1,1.895,293.3,1008.265,11.25,64.11,0,0],
    [261,"2026-01-02T19:20:00",47451,1.391,306.2,2.744,332.1,1008.296,11.33,63.5,0,0],
    [262,"2026-01-02T19:30:00",47452,2.19,320.7,2.744,322.7,1008.307,11.6,61.61,0,0],
    [263,"2026-01-02T19:40:00",47453,2.088,280.2,2.94,319.6,1008.34,11.19,61.72,0,0],
    [264,"2026-01-02T19:50:00",47454,1.338,260.3,1.829,257.5,1008.187,10.83,63.76,0,0],
    [265,"2026-01-02T20:00:00",47455,2.342,262.7,2.973,262,1008.193,10.59,63.76,0,0],
    [266,"2026-01-02T20:10:00",47456,2.312,277.6,2.842,263.5,1008.096,10.52,64.24,0,0],
    [267,"2026-01-02T20:20:00",47457,2.161,252,3.495,251.8,1008.247,10.41,63.82,0,0],
    [268,"2026-01-02T20:30:00",47458,2.754,257.7,3.757,258.8,1008.288,10.24,63.81,0,0],
    [269,"2026-01-02T20:40:00",47459,2.212,256.6,3.822,251.5,1008.166,10.14,64.09,0,0],
    [270,"2026-01-02T20:50:00",47460,2.058,253.2,2.94,272.4,1008.04,9.98,64.72,0,0],
    [271,"2026-01-02T21:00:00",47461,2.109,234.6,3.234,251.1,1008.035,10.23,64.22,0,0],
    [272,"2026-01-02T21:10:00",47462,2.324,241.3,3.495,231,1008.108,10.17,63.63,0,0],
    [273,"2026-01-02T21:20:00",47463,2.104,256.8,3.789,264.8,1008.227,9.93,64.33,0,0],
    [274,"2026-01-02T21:30:00",47464,1.935,251.9,3.495,264.8,1008.229,9.81,64.63,0,0],
    [275,"2026-01-02T21:40:00",47465,1.839,257.2,3.201,270.3,1008,9.93,64.13,0,0],
    [276,"2026-01-02T21:50:00",47466,1.772,250.9,2.973,244.7,1007.902,10.14,63.68,0,0],
    [277,"2026-01-02T22:00:00",47467,1.554,239.5,2.809,219.4,1007.996,10.47,62.6,0,0],
    [278,"2026-01-02T22:10:00",47468,2.029,246.8,3.495,275.6,1008.125,10.61,61.63,0,0],
    [279,"2026-01-02T22:20:00",47469,2.055,253.3,3.626,248.9,1008.201,10.25,62.48,0,0],
    [280,"2026-01-02T22:30:00",47470,1.862,286.9,3.593,305.6,1008.096,10.35,63,0,0],
    [281,"2026-01-02T22:40:00",47471,2.013,287.3,3.659,307.2,1007.964,10.73,62.19,0,0],
    [282,"2026-01-02T22:50:00",47472,1.862,270.4,2.581,265.3,1007.934,10.54,62.02,0,0],
    [283,"2026-01-02T23:00:00",47473,2.036,262.1,2.973,274.6,1007.866,10.42,62.78,0,0],
    [284,"2026-01-02T23:10:00",47474,2.162,258.2,2.875,259.2,1007.782,10.46,63.59,0,0],
    [285,"2026-01-02T23:20:00",47475,2.508,257.9,3.103,264.9,1007.627,10.45,63.61,0,0],
    [286,"2026-01-02T23:30:00",47476,2.031,264.4,3.136,256.4,1007.61,10.52,63.7,0,0],
    [287,"2026-01-02T23:40:00",47477,2.083,261.9,2.711,267.8,1007.537,10.55,63.62,0,0],
    [288,"2026-01-02T23:50:00",47478,2.128,265.1,2.875,271.6,1007.407,10.39,63.37,0,0],
    [289,"2026-01-03T00:00:00",47479,1.932,248.7,2.973,213.2,1007.504,10.43,63.83,0,0],
    [290,"2026-01-03T00:10:00",47480,2.415,264.7,2.907,266.7,1007.392,10.02,64.25,0,0],
    [291,"2026-01-03T00:20:00",47481,2.185,258.6,3.005,255.4,1007.478,9.78,65.25,0,0],
    [292,"2026-01-03T00:30:00",47482,2.405,263.3,3.267,261.8,1007.55,9.47,66.27,0,0],
    [293,"2026-01-03T00:40:00",47483,2.166,275,2.548,277.9,1007.501,9.54,66.55,0,0],
    [294,"2026-01-03T00:50:00",47484,1.534,285.9,2.385,274.9,1007.421,9.7,66.78,0,0],
    [295,"2026-01-03T01:00:00",47485,0.206,290.8,1.176,290.7,1007.469,10.13,67.51,0,0],
    [296,"2026-01-03T01:10:00",47486,0,0,0,0,1007.547,10.22,67.1,0,0],
    [297,"2026-01-03T01:20:00",47487,0.114,301.5,1.274,293.8,1007.534,10.4,66.87,0,0],
    [298,"2026-01-03T01:30:00",47488,1.616,286.5,2.156,301.4,1007.479,10.16,67.11,0,0],
    [299,"2026-01-03T01:40:00",47489,1.591,270.6,2.254,269.7,1007.607,9.8,67.45,0,0],
    [300,"2026-01-03T01:50:00",47490,1.07,284.4,1.927,262.7,1007.598,9.56,67.61,0,0],
    [301,"2026-01-03T02:00:00",47491,1.256,273.1,1.927,263.5,1007.75,9.84,67.18,0,0],
    [302,"2026-01-03T02:10:00",47492,1.38,281.4,2.123,265.9,1007.787,9.7,67.1,0,0],
    [303,"2026-01-03T02:20:00",47493,1.627,281.3,2.646,263.7,1007.821,9.6,67.11,0.019,0],
    [304,"2026-01-03T02:30:00",47494,1.311,286,1.895,279,1007.711,9.87,67.12,0,0],
    [305,"2026-01-03T02:40:00",47495,1.775,270.7,2.548,258.5,1007.691,9.86,67.2,0.004,0],
    [306,"2026-01-03T02:50:00",47496,1.46,282.5,2.091,268.7,1007.549,9.91,67.65,0,0],
    [307,"2026-01-03T03:00:00",47497,1.465,268.9,2.189,265.8,1007.459,10.07,68.38,0.005,0],
    [308,"2026-01-03T03:10:00",47498,1.299,256.8,1.993,265.5,1007.476,10.26,68.33,0,0],
    [309,"2026-01-03T03:20:00",47499,1.665,272.1,2.123,270.2,1007.331,9.93,68.02,0,0],
    [310,"2026-01-03T03:30:00",47500,1.774,296.9,2.287,305.8,1007.223,10,68.71,0,0],
    [311,"2026-01-03T03:40:00",47501,1.477,287.2,2.221,280.8,1007.299,10.19,69.56,0,0],
    [312,"2026-01-03T03:50:00",47502,1.459,296.7,2.319,318.9,1007.219,10.43,69.18,0,0],
    [313,"2026-01-03T04:00:00",47503,0.717,290.4,1.895,284.2,1007.274,10.6,68.71,0,0],
    [314,"2026-01-03T04:10:00",47504,2.262,7.307,3.365,4.783,1007.256,11.13,67.23,0,0],
    [315,"2026-01-03T04:20:00",47505,3.609,6.4,4.508,8.87,1007.104,11.38,63.87,0,0],
    [316,"2026-01-03T04:30:00",47506,3.245,4.812,4.639,8.95,1007.144,11.32,62.12,0,0],
    [317,"2026-01-03T04:40:00",47507,3.026,1.214,4.116,3.891,1007.173,11.3,60.66,0,0],
    [318,"2026-01-03T04:50:00",47508,3.492,13.72,4.312,20.65,1006.989,11.4,59.64,0,0],
    [319,"2026-01-03T05:00:00",47509,4.344,16.06,5.357,11.4,1006.835,11.39,60.56,0,0],
    [320,"2026-01-03T05:10:00",47510,4.545,9.61,5.488,6.874,1006.891,11.37,59.9,0,0],
    [321,"2026-01-03T05:20:00",47511,4.166,6.28,5.423,3.94,1006.936,11.48,58.33,0,0],
    [322,"2026-01-03T05:30:00",47512,3.4,6.178,5.194,17.7,1007.061,11.52,57.88,0,0],
    [323,"2026-01-03T05:40:00",47513,3.191,3.978,4.639,5.075,1007.291,11.46,57.58,0,0],
    [324,"2026-01-03T05:50:00",47514,3.278,2.604,4.737,351.3,1007.292,11.46,56.97,0,0],
    [325,"2026-01-03T06:00:00",47515,2.557,8.38,3.528,11.23,1007.349,11.53,58.11,0,0],
    [326,"2026-01-03T06:10:00",47516,2.035,10.12,3.332,33.18,1007.519,11.46,58.2,0,0],
    [327,"2026-01-03T06:20:00",47517,1.621,353.4,2.711,6.76,1007.707,11.43,58.25,0,0],
    [328,"2026-01-03T06:30:00",47518,1.787,351.5,2.515,8.38,1007.78,11.52,57.97,0,0],
    [329,"2026-01-03T06:40:00",47519,1.698,354.6,2.287,343.9,1008.016,11.61,58.98,0,0],
    [330,"2026-01-03T06:50:00",47520,3.21,22.25,4.606,30.87,1007.983,11.65,62.24,0,0],
    [331,"2026-01-03T07:00:00",47521,4.218,21.03,5.553,28.17,1007.885,11.47,67.66,0,0],
    [332,"2026-01-03T07:10:00",47522,4.823,30.76,7.546,33.56,1007.731,11.45,71.84,0,0],
    [333,"2026-01-03T07:20:00",47523,6.576,44.99,9.18,46.9,1007.559,11.64,75.33,1.398,0],
    [334,"2026-01-03T07:30:00",47524,6.772,46.63,9.38,53.94,1007.421,11.56,74.99,7.542,0],
    [335,"2026-01-03T07:40:00",47525,7.681,47.46,9.41,51.42,1007.357,11.51,74.09,16.35,0],
    [336,"2026-01-03T07:50:00",47526,6.862,46.95,9.08,55.7,1007.634,11.54,73.59,21.33,0],
    [337,"2026-01-03T08:00:00",47527,6.837,49.3,8.89,50.53,1007.565,11.59,72.28,32.18,0],
    [338,"2026-01-03T08:10:00",47528,6.882,46.61,8.75,41.59,1007.635,11.53,71.57,46.58,0],
    [339,"2026-01-03T08:20:00",47529,7.112,47.95,8.53,49.78,1007.65,11.45,71.16,58.1,0],
    [340,"2026-01-03T08:30:00",47530,6.998,47.53,9.24,48.6,1007.704,11.42,71.12,71.31,0],
    [341,"2026-01-03T08:40:00",47531,6.924,46.02,8.59,38.42,1007.83,11.37,70.95,81.8,0],
    [342,"2026-01-03T08:50:00",47532,6.185,47.3,7.905,44.27,1008.126,11.39,70.69,111.1,0],
    [343,"2026-01-03T09:00:00",47533,6.079,45.14,7.742,44.12,1008.2,11.41,70.27,155.3,0],
    [344,"2026-01-03T09:10:00",47534,6.295,45.89,8.13,45.31,1008.161,11.44,70.42,155.7,0],
    [345,"2026-01-03T09:20:00",47535,6.052,46.83,7.873,47.38,1008.269,11.48,70.22,135.9,0],
    [346,"2026-01-03T09:30:00",47536,6.568,47.52,9.24,38.22,1008.403,11.49,70.14,204.5,0],
    [347,"2026-01-03T09:40:00",47537,5.72,42.96,8.66,36.07,1008.641,11.55,70.61,178.5,0],
    [348,"2026-01-03T09:50:00",47538,5.93,45.21,8.49,39.78,1008.748,11.47,71.15,168.4,0],
    [349,"2026-01-03T10:00:00",47539,5.78,45.79,7.546,52.34,1008.912,11.44,71.79,162,0],
    [350,"2026-01-03T10:10:00",47540,5.693,45.12,7.317,43.25,1008.865,11.4,71.94,143.6,0],
    [351,"2026-01-03T10:20:00",47541,6.317,44.19,7.742,43.6,1008.683,11.27,72.1,170,0],
    [352,"2026-01-03T10:30:00",47542,6.527,44.4,8.98,44.74,1008.52,11.23,72.48,201.9,0],
    [353,"2026-01-03T10:40:00",47543,6.25,42.68,7.971,39.05,1008.507,11.27,73.02,146.3,0],
    [354,"2026-01-03T10:50:00",47544,6.206,37.4,7.84,30.43,1008.598,11.17,73.52,104.2,0],
    [355,"2026-01-03T11:00:00",47545,5.845,38.65,7.513,38.64,1008.504,11.15,73.47,169.7,0],
    [356,"2026-01-03T11:10:00",47546,5.822,40.11,7.742,42.34,1008.455,11.26,73.62,272.6,0],
    [357,"2026-01-03T11:20:00",47547,6.33,47.39,7.579,41.11,1008.329,11.3,72.11,236.9,0],
    [358,"2026-01-03T11:30:00",47548,6.036,45.65,7.938,31.89,1008.256,11.4,72.36,181.6,0],
    [359,"2026-01-03T11:40:00",47549,5.915,43.96,7.677,42.9,1008.12,11.28,73.08,180.1,0],
    [360,"2026-01-03T11:50:00",47550,5.828,39.26,7.187,31.8,1007.995,11.12,74.05,145.1,0],
    [361,"2026-01-03T12:00:00",47551,6.139,40.87,7.448,45.68,1007.752,11.07,74.08,157.6,0],
    [362,"2026-01-03T12:10:00",47552,5.487,43.85,7.121,44.61,1007.746,11.05,73.94,176.9,0],
    [363,"2026-01-03T12:20:00",47553,5.412,45.18,6.795,45.68,1007.752,11.01,73.25,117.2,0],
    [364,"2026-01-03T12:30:00",47554,4.746,43.3,6.501,48.76,1007.656,11.05,73.07,91.3,0],
    [365,"2026-01-03T12:40:00",47555,5.542,41.95,7.579,40.01,1007.403,11.05,73.15,125.6,0],
    [366,"2026-01-03T12:50:00",47556,5.08,39.98,6.925,48.99,1007.302,11.07,73.72,120.3,0],
    [367,"2026-01-03T13:00:00",47557,4.944,39.12,6.37,29.84,1007.245,11.18,74.1,84.5,0],
    [368,"2026-01-03T13:10:00",47558,5.229,39.74,6.762,34.58,1007.087,11.22,74.51,104.3,0],
    [369,"2026-01-03T13:20:00",47559,4.69,47.89,6.795,56.25,1006.989,11.32,73.25,137.7,0],
    [370,"2026-01-03T13:30:00",47560,4.543,45.03,6.566,40.1,1007.041,11.46,71.85,101.8,0],
    [371,"2026-01-03T13:40:00",47561,5.122,43.05,7.089,37.66,1006.968,11.47,71.89,89.7,0],
    [372,"2026-01-03T13:50:00",47562,4.848,42.47,6.795,43.82,1007.024,11.51,72.12,66.78,0],
    [373,"2026-01-03T14:00:00",47563,5.174,43.48,6.925,42.45,1006.853,11.44,71.99,66.82,0],
    [374,"2026-01-03T14:10:00",47564,5.081,45.7,6.827,44.71,1006.978,11.48,71.87,58.5,0],
    [375,"2026-01-03T14:20:00",47565,4.542,39.7,7.219,47.27,1007.006,11.53,72.23,60.9,0],
    [376,"2026-01-03T14:30:00",47566,4.323,46.58,6.795,46.59,1007.052,11.51,72.22,53.01,0],
    [377,"2026-01-03T14:40:00",47567,4.857,43.15,7.84,29.76,1006.984,11.49,72.07,39.73,0],
    [378,"2026-01-03T14:50:00",47568,5.553,43.5,7.154,41.25,1006.84,11.47,72.12,36.67,0],
    [379,"2026-01-03T15:00:00",47569,6.042,44.31,7.938,38.99,1006.632,11.4,71.95,43.43,0],
    [380,"2026-01-03T15:10:00",47570,5.821,39.92,7.35,26.11,1006.656,11.47,72.2,45.17,0],
    [381,"2026-01-03T15:20:00",47571,6.035,41.75,7.775,43.18,1006.646,11.43,72.13,38.64,0],
    [382,"2026-01-03T15:30:00",47572,6.223,40.77,7.644,46.33,1006.62,11.43,71.51,31.14,0],
    [383,"2026-01-03T15:40:00",47573,5.962,44.56,7.481,50.19,1006.53,11.45,72.01,28.02,0],
    [384,"2026-01-03T15:50:00",47574,6.027,46.03,7.644,45.71,1006.507,11.49,72.24,19.45,0],
    [385,"2026-01-03T16:00:00",47575,5.836,47.94,7.317,46.75,1006.388,11.5,71.94,13.73,0],
    [386,"2026-01-03T16:10:00",47576,5.737,43.66,7.742,43.17,1006.41,11.53,72.79,8.82,0],
    [387,"2026-01-03T16:20:00",47577,5.469,40.66,7.383,40.8,1006.458,11.5,72.81,5.96,0],
    [388,"2026-01-03T16:30:00",47578,5.505,46.03,7.056,50.22,1006.326,11.52,72.99,3.236,0],
    [389,"2026-01-03T16:40:00",47579,4.365,43.99,6.533,46.85,1006.416,11.58,72.76,0.747,0],
    [390,"2026-01-03T16:50:00",47580,4.643,44.21,7.023,37.3,1006.504,11.63,73.06,0.056,0],
    [391,"2026-01-03T17:00:00",47581,4.663,46.79,6.991,55.57,1006.496,11.59,73.27,0,0],
    [392,"2026-01-03T17:10:00",47582,4.288,40.15,6.403,43.32,1006.563,11.64,74.26,0,0],
    [393,"2026-01-03T17:20:00",47583,4.058,46,8.49,29.21,1006.48,11.63,75.1,0,0],
    [394,"2026-01-03T17:30:00",47584,4.382,61.25,6.109,79.11,1006.524,11.6,75.8,0,0],
    [395,"2026-01-03T17:40:00",47585,4.911,72.4,6.566,67.94,1006.568,11.62,75.8,0,0],
    [396,"2026-01-03T17:50:00",47586,4.622,66.95,6.566,47.11,1006.63,11.67,75.63,0,0],
    [397,"2026-01-03T18:00:00",47587,4.606,65.46,6.403,57.14,1006.665,11.67,74.9,0,0],
    [398,"2026-01-03T18:10:00",47588,5.19,72.04,6.925,72.73,1006.704,11.67,74.52,0,0],
    [399,"2026-01-03T18:20:00",47589,5.31,70.57,6.86,70.22,1006.721,11.65,73.76,0,0],
    [400,"2026-01-03T18:30:00",47590,4.946,68.78,6.631,49.23,1006.737,11.65,73.03,0,0],
    [401,"2026-01-03T18:40:00",47591,4.766,62.59,6.468,64.6,1006.707,11.68,73.03,0,0],
    [402,"2026-01-03T18:50:00",47592,4.987,63.4,7.154,66.85,1006.699,11.74,73.29,0,0],
    [403,"2026-01-03T19:00:00",47593,4.47,53.47,6.533,42.1,1006.788,11.75,73.69,0,0],
    [404,"2026-01-03T19:10:00",47594,4.675,52.33,6.272,55.15,1006.789,11.7,73.63,0,0],
    [405,"2026-01-03T19:20:00",47595,4.707,51.61,6.893,56.24,1006.743,11.73,73.97,0,0],
    [406,"2026-01-03T19:30:00",47596,4.962,46.11,7.121,40.33,1006.765,11.65,74.3,0,0],
    [407,"2026-01-03T19:40:00",47597,5.123,48.69,7.154,60.17,1006.793,11.59,74.04,0,0],
    [408,"2026-01-03T19:50:00",47598,5.232,35.32,7.317,30.13,1006.842,11.56,74.05,0,0],
    [409,"2026-01-03T20:00:00",47599,4.594,51.93,6.599,65.54,1006.85,11.48,74.43,0,0],
    [410,"2026-01-03T20:10:00",47600,4.665,47.43,7.089,57.27,1006.857,11.47,75.31,0,0],
    [411,"2026-01-03T20:20:00",47601,5.155,39.95,7.252,22.95,1006.844,11.24,76.32,0,0],
    [412,"2026-01-03T20:30:00",47602,4.362,47.88,6.239,67.18,1006.917,11.11,77.05,0,0],
    [413,"2026-01-03T20:40:00",47603,4.707,40.92,6.305,46.18,1006.899,11.05,77.61,0,0],
    [414,"2026-01-03T20:50:00",47604,4.943,42.37,6.599,47.17,1006.856,10.96,78.54,0,0],
    [415,"2026-01-03T21:00:00",47605,4.583,46.34,6.729,35.8,1006.873,10.87,80.1,0,0],
    [416,"2026-01-03T21:10:00",47606,4.789,43.88,7.317,29.8,1006.873,10.72,82,0,0.1],
    [417,"2026-01-03T21:20:00",47607,4.964,41.94,8.46,35.41,1006.824,10.57,83.5,0,0],
    [418,"2026-01-03T21:30:00",47608,5.66,39.53,8.53,36.13,1006.813,10.49,84.3,0,0],
    [419,"2026-01-03T21:40:00",47609,5.351,37.92,7.709,30.41,1006.824,10.42,84.4,0,0],
    [420,"2026-01-03T21:50:00",47610,4.99,44.2,7.513,43.35,1006.841,10.4,83.7,0,0],
    [421,"2026-01-03T22:00:00",47611,4.694,49.38,6.762,52.69,1006.892,10.42,82.5,0,0],
    [422,"2026-01-03T22:10:00",47612,4.465,43.14,6.533,47.03,1006.956,10.44,81.4,0,0],
    [423,"2026-01-03T22:20:00",47613,4.108,43.51,6.043,30.06,1007.004,10.51,81.1,0,0],
    [424,"2026-01-03T22:30:00",47614,3.884,41.84,6.011,53.79,1007.029,10.55,81,0,0],
    [425,"2026-01-03T22:40:00",47615,3.894,52.51,4.998,75.57,1007.034,10.52,80.8,0,0],
    [426,"2026-01-03T22:50:00",47616,3.458,47.77,4.965,53.42,1007.061,10.57,80.1,0,0],
    [427,"2026-01-03T23:00:00",47617,3.124,38.97,4.802,37.48,1007.045,10.58,80.2,0,0],
    [428,"2026-01-03T23:10:00",47618,3.433,34.54,5.063,34.03,1007.009,10.61,80.3,0,0],
    [429,"2026-01-03T23:20:00",47619,3.377,35.97,4.867,41.36,1007.004,10.55,80.6,0,0],
    [430,"2026-01-03T23:30:00",47620,3.935,51.26,5.782,64.74,1006.915,10.49,81.4,0,0],
    [431,"2026-01-03T23:40:00",47621,3.968,61.7,5.227,79.98,1006.81,10.27,82.9,0,0],
    [432,"2026-01-03T23:50:00",47622,3.566,54.02,5.553,63.46,1006.82,10.19,84.2,0,0],
    [433,"2026-01-04T00:00:00",47623,4.063,47.56,5.945,72.15,1006.757,10.08,85.6,0,0.1],
    [434,"2026-01-04T00:10:00",47624,4.383,61.95,5.684,68.06,1006.721,9.99,86.7,0,0],
    [435,"2026-01-04T00:20:00",47625,4.325,61.31,6.37,64.56,1006.654,9.95,87.1,0,0],
    [436,"2026-01-04T00:30:00",47626,5.225,71.64,6.958,71.3,1006.626,9.86,87.4,0.003,0],
    [437,"2026-01-04T00:40:00",47627,5.195,72,7.187,66.94,1006.591,9.82,86.4,0,0],
    [438,"2026-01-04T00:50:00",47628,5.492,68.48,7.056,64.75,1006.606,9.75,85.4,0.004,0],
    [439,"2026-01-04T01:00:00",47629,5.68,67.96,7.742,63.83,1006.579,9.76,84.7,0.017,0],
    [440,"2026-01-04T01:10:00",47630,5.39,61.8,7.546,55.37,1006.555,9.65,83.9,0.065,0.1],
    [441,"2026-01-04T01:20:00",47631,4.658,61.11,6.827,78.62,1006.551,9.76,83,0.008,0.1],
    [442,"2026-01-04T01:30:00",47632,5.245,56.61,7.579,54.67,1006.569,9.59,81.6,0.008,0],
    [443,"2026-01-04T01:40:00",47633,5.594,57.37,8.17,59.8,1006.568,9.67,77.3,0.044,0],
    [444,"2026-01-04T01:50:00",47634,5.514,57.35,7.383,57.61,1006.536,9.74,75.57,0.943,0],
    [445,"2026-01-04T02:00:00",47635,5.185,55.65,7.089,37.81,1006.512,9.81,75.74,1.31,0],
    [446,"2026-01-04T02:10:00",47636,5.451,39.08,7.579,36,1006.456,9.67,76.55,1.64,0],
    [447,"2026-01-04T02:20:00",47637,4.584,54.45,7.383,66.95,1006.48,9.54,76.38,1.391,0],
    [448,"2026-01-04T02:30:00",47638,5.815,68.2,7.742,67.64,1006.419,9.53,74.76,0.771,0],
    [449,"2026-01-04T02:40:00",47639,6.075,70.35,8.4,68.66,1006.357,9.65,74.91,0.726,0],
    [450,"2026-01-04T02:50:00",47640,6.233,63.46,9.51,68.14,1006.259,9.52,71.6,0.394,0],
    [451,"2026-01-04T03:00:00",47641,6.594,71.29,10.36,81.5,1006.124,9.65,70.08,0.419,0],
    [452,"2026-01-04T03:10:00",47642,7.121,55.34,12.51,51.93,1005.99,9.67,67.15,0,0],
    [453,"2026-01-04T03:20:00",47643,7.122,46.08,10.16,58.14,1005.952,9.43,68.84,0,0],
    [454,"2026-01-04T03:30:00",47644,6.484,44.57,10.06,47.96,1005.931,9.35,70.26,0.08,0],
    [455,"2026-01-04T03:40:00",47645,6.393,44.09,9.41,42,1005.918,9.13,73.56,0.017,0.1],
    [456,"2026-01-04T03:50:00",47646,5.316,48.97,9.8,49.15,1005.95,9.07,74.52,0.006,0],
    [457,"2026-01-04T04:00:00",47647,6.108,51.93,8.92,51.03,1005.905,8.97,74.92,0.019,0.1],
    [458,"2026-01-04T04:10:00",47648,6.624,52.47,9.44,51.42,1005.823,8.99,72.86,0.049,0],
    [459,"2026-01-04T04:20:00",47649,6.696,42.82,10,36.94,1005.775,8.96,70.64,0.017,0],
    [460,"2026-01-04T04:30:00",47650,7.207,37.22,9.64,32.56,1005.726,8.85,69.42,0,0],
    [461,"2026-01-04T04:40:00",47651,6.746,45.39,10.42,33.76,1005.704,8.85,70.95,0.01,0],
    [462,"2026-01-04T04:50:00",47652,7.069,34.27,9.8,33.65,1005.71,8.78,71.63,0,0],
    [463,"2026-01-04T05:00:00",47653,5.33,40.55,8.75,42.91,1005.772,8.83,72.57,0,0.1],
    [464,"2026-01-04T05:10:00",47654,6.644,37.28,10.09,33.29,1005.774,8.68,73.38,0.004,0],
    [465,"2026-01-04T05:20:00",47655,6.968,38.73,10.49,38.94,1005.819,8.58,72.01,0.017,0],
    [466,"2026-01-04T05:30:00",47656,7.722,38.49,10,34.71,1005.805,8.39,69.38,0,0],
    [467,"2026-01-04T05:40:00",47657,7.852,39.03,10.36,37.95,1005.759,8.29,70.24,0.012,0.1],
    [468,"2026-01-04T05:50:00",47658,6.486,43.12,9.87,33.91,1005.784,8.33,70.9,0.001,0],
    [469,"2026-01-04T06:00:00",47659,5.907,53.96,8.82,56.76,1005.798,8.36,72.87,0,0],
    [470,"2026-01-04T06:10:00",47660,4.712,47.04,7.905,57.23,1005.854,8.35,74.64,0,0],
    [471,"2026-01-04T06:20:00",47661,5.512,62.63,7.611,51.87,1005.782,8.29,75.96,0,0],
    [472,"2026-01-04T06:30:00",47662,4.445,52.96,6.664,78.84,1005.746,8.36,77.06,0,0],
    [473,"2026-01-04T06:40:00",47663,4.129,21.21,6.501,28.48,1005.845,8.2,77.84,0,0],
    [474,"2026-01-04T06:50:00",47664,3.461,34.46,5.553,57.38,1005.871,8.4,77.94,0,0],
    [475,"2026-01-04T07:00:00",47665,2.987,356.9,4.573,62.72,1005.96,8.34,78.54,0,0],
    [476,"2026-01-04T07:10:00",47666,2.256,338.6,3.495,334.2,1006.072,8.2,79.21,0.033,0],
    [477,"2026-01-04T07:20:00",47667,2.369,353,3.136,356.7,1006.162,8.14,79.5,0.536,0],
    [478,"2026-01-04T07:30:00",47668,2.717,8.02,3.887,15.96,1006.248,8.2,79.69,1.683,0],
    [479,"2026-01-04T07:40:00",47669,3.229,15.95,4.345,27.19,1006.352,8.12,82.5,4.136,0],
    [480,"2026-01-04T07:50:00",47670,2.574,20.43,3.463,16.75,1006.448,8.08,84,7.05,0],
    [481,"2026-01-04T08:00:00",47671,1.642,27.39,2.45,30.84,1006.502,7.996,84,9.92,0],
    [482,"2026-01-04T08:10:00",47672,1.209,359.3,1.862,17.87,1006.561,8.01,83.1,13.07,0],
    [483,"2026-01-04T08:20:00",47673,1.279,332.3,1.96,319.5,1006.523,8.13,82.4,19.72,0],
    [484,"2026-01-04T08:30:00",47674,1.631,301.8,2.091,313.3,1006.525,8.18,82.3,23.82,0],
    [485,"2026-01-04T08:40:00",47675,1.444,290.5,2.091,295.1,1006.655,8.08,81.7,23.19,0],
    [486,"2026-01-04T08:50:00",47676,1.565,303.3,2.058,301.3,1006.601,8.17,81.4,37.36,0],
    [487,"2026-01-04T09:00:00",47677,1.713,294.8,2.385,304.2,1006.596,8.26,81.6,54.97,0],
    [488,"2026-01-04T09:10:00",47678,1.532,294.3,2.156,291.2,1006.669,8.22,82,62.94,0],
    [489,"2026-01-04T09:20:00",47679,1.327,321.8,1.895,331.8,1006.74,8.31,82.2,64.02,0],
    [490,"2026-01-04T09:30:00",47680,1.281,335,1.993,325.7,1006.826,8.3,81.7,60.22,0],
    [491,"2026-01-04T09:40:00",47681,0.994,338,1.666,318.5,1006.933,8.36,81.2,54.07,0],
    [492,"2026-01-04T09:50:00",47682,1.063,354.8,1.731,337.5,1007.051,8.45,80.8,51.07,0],
    [493,"2026-01-04T10:00:00",47683,0.608,356.2,1.307,346.5,1007.15,8.48,80.5,55.61,0],
    [494,"2026-01-04T10:10:00",47684,0.536,338.5,1.307,1.492,1007.159,8.57,80.3,54.39,0],
    [495,"2026-01-04T10:20:00",47685,0.147,10.32,0.784,13.81,1007.146,8.68,80.2,59.81,0],
    [496,"2026-01-04T10:30:00",47686,0.852,249.9,1.437,274.5,1007.119,8.73,80.3,71.39,0],
    [497,"2026-01-04T10:40:00",47687,0.987,233.9,1.535,227,1007.078,8.67,82.1,70.62,0],
    [498,"2026-01-04T10:50:00",47688,0.906,236.2,1.633,219.4,1007.052,8.59,83.4,58.05,0],
    [499,"2026-01-04T11:00:00",47689,1.106,240.2,1.829,262,1007.031,8.56,84.3,52.87,0],
    [500,"2026-01-04T11:10:00",47690,1.192,240.9,1.862,265.4,1006.97,8.43,84.8,52.44,0],
    [501,"2026-01-04T11:20:00",47691,1.398,248.1,2.287,267.1,1006.867,8.48,84.9,62.74,0],
    [502,"2026-01-04T11:30:00",47692,1.454,250.6,2.189,263.1,1006.675,8.5,85,85.1,0],
    [503,"2026-01-04T11:40:00",47693,1.472,239.5,2.025,242.9,1006.53,8.4,85,106.6,0],
    [504,"2026-01-04T11:50:00",47694,1.316,242.7,2.385,265.3,1006.38,8.4,86,123.1,0],
    [505,"2026-01-04T12:00:00",47695,1.336,233.9,2.123,206,1006.287,8.22,87.1,78.3,0],
    [506,"2026-01-04T12:10:00",47696,1.172,254.1,2.123,260.1,1006.23,8.3,88.1,53.1,0.1],
    [507,"2026-01-04T12:20:00",47697,1.426,269.4,2.189,267.6,1006.111,8.31,88.8,63.37,0],
    [508,"2026-01-04T12:30:00",47698,0.809,237.4,1.47,235.6,1006.08,8.23,89.3,73.91,0],
    [509,"2026-01-04T12:40:00",47699,1.065,228.6,2.123,225.3,1005.953,8.24,89.4,70.97,0],
    [510,"2026-01-04T12:50:00",47700,1.17,247.8,1.993,266.7,1005.831,8.29,89.4,83.4,0],
    [511,"2026-01-04T13:00:00",47701,1.241,240.8,2.613,223.1,1005.756,8.37,89.3,89.5,0],
    [512,"2026-01-04T13:10:00",47702,1.215,246.1,2.417,241.6,1005.654,8.45,89.2,87.4,0],
    [513,"2026-01-04T13:20:00",47703,1.267,262.1,2.025,271.5,1005.605,8.54,89.3,54.58,0],
    [514,"2026-01-04T13:30:00",47704,1.172,279.5,2.025,276.5,1005.537,8.65,89.5,54.16,0],
    [515,"2026-01-04T13:40:00",47705,0.997,286,2.189,283.5,1005.488,8.74,89.5,47.73,0],
    [516,"2026-01-04T13:50:00",47706,1.084,300.2,1.96,312.8,1005.384,8.88,89.5,45.26,0],
    [517,"2026-01-04T14:00:00",47707,1.409,302.4,2.221,305.2,1005.303,8.89,89.3,44.55,0],
    [518,"2026-01-04T14:10:00",47708,1.591,304.7,2.221,317.7,1005.291,9.02,89.3,48.11,0],
    [519,"2026-01-04T14:20:00",47709,1.699,324.3,2.45,316.5,1005.256,9.09,89.2,53.09,0],
    [520,"2026-01-04T14:30:00",47710,1.254,311.4,2.417,332.5,1005.316,9.02,89,45.63,0],
    [521,"2026-01-04T14:40:00",47711,0.998,341.3,1.764,353,1005.398,9.19,88.9,48.12,0],
    [522,"2026-01-04T14:50:00",47712,0.808,340.7,1.601,339.2,1005.458,9.22,88.6,44.14,0],
    [523,"2026-01-04T15:00:00",47713,0.287,347.7,0.98,0.886,1005.598,9.34,88.3,41.76,0],
    [524,"2026-01-04T15:10:00",47714,0.365,211.7,1.241,188.8,1005.702,9.44,88,28.37,0],
    [525,"2026-01-04T15:20:00",47715,1.079,211.5,1.437,211.8,1005.793,9.44,87.7,11.53,0],
    [526,"2026-01-04T15:30:00",47716,1.36,212.6,2.254,198.2,1005.842,9.51,87.4,6.824,0],
    [527,"2026-01-04T15:40:00",47717,1.231,215.9,1.829,210.6,1005.893,9.47,87.1,5.845,0],
    [528,"2026-01-04T15:50:00",47718,0.89,234.2,1.633,230.4,1005.932,9.49,86.9,4.801,0],
    [529,"2026-01-04T16:00:00",47719,1.119,242.9,1.927,267.2,1005.962,9.51,87,2.337,0],
    [530,"2026-01-04T16:10:00",47720,1.827,278.3,3.103,283.1,1005.97,9.45,87.2,1.276,0],
    [531,"2026-01-04T16:20:00",47721,1.953,295.7,2.777,286.6,1005.967,9.39,87.5,0.254,0],
    [532,"2026-01-04T16:30:00",47722,2.044,297.6,3.267,298.7,1005.952,9.28,87.3,0.065,0],
    [533,"2026-01-04T16:40:00",47723,2.161,291.1,3.169,283.8,1005.978,9.24,85.9,0.402,0],
    [534,"2026-01-04T16:50:00",47724,1.907,324.6,2.646,339,1006.076,9.51,85,0.044,0],
    [535,"2026-01-04T17:00:00",47725,2.269,337.1,2.842,335.5,1006.09,9.43,84.8,0,0],
    [536,"2026-01-04T17:10:00",47726,2.269,16.17,3.43,36.11,1006.176,9.46,84.6,0,0],
    [537,"2026-01-04T17:20:00",47727,2.613,38.03,4.769,50.02,1006.243,9.34,84.8,0,0],
    [538,"2026-01-04T17:30:00",47728,2.224,20.93,3.92,17.15,1006.345,9.04,84.9,0,0],
    [539,"2026-01-04T17:40:00",47729,2.837,15.11,4.116,25.32,1006.469,8.91,85.9,0,0],
    [540,"2026-01-04T17:50:00",47730,2.437,13.23,4.41,23.23,1006.61,8.85,86.5,0,0],
    [541,"2026-01-04T18:00:00",47731,3.733,23.26,5.129,32.49,1006.677,8.7,85.6,0,0],
    [542,"2026-01-04T18:10:00",47732,3.082,62.36,5.096,92.8,1006.794,8.99,78.73,0,0],
    [543,"2026-01-04T18:20:00",47733,1.708,356.7,2.842,24.74,1006.934,9.12,77.76,0,0],
    [544,"2026-01-04T18:30:00",47734,2.562,25.67,3.887,25.99,1007.074,9.05,77.54,0,0],
    [545,"2026-01-04T18:40:00",47735,2.294,14.86,3.691,4.88,1007.203,9.07,76.63,0,0],
    [546,"2026-01-04T18:50:00",47736,1.869,9.91,2.842,14.35,1007.214,9.09,76.4,0,0],
    [547,"2026-01-04T19:00:00",47737,2.25,22.48,4.214,76.11,1007.251,8.99,73.05,0,0],
    [548,"2026-01-04T19:10:00",47738,5.139,66.33,7.023,67.28,1007.248,9.4,60.79,0,0],
    [549,"2026-01-04T19:20:00",47739,5.274,69.52,7.285,74.84,1007.265,9.56,52.8,0,0],
    [550,"2026-01-04T19:30:00",47740,5.318,61.78,7.481,69.25,1007.282,9.59,48.96,0,0],
    [551,"2026-01-04T19:40:00",47741,5.512,64.76,7.187,60.94,1007.261,9.59,49.36,0,0],
    [552,"2026-01-04T19:50:00",47742,5.344,67.51,7.35,71.77,1007.279,9.51,48.74,0,0],
    [553,"2026-01-04T20:00:00",47743,4.979,63.46,6.958,71.79,1007.317,9.56,49.47,0,0],
    [554,"2026-01-04T20:10:00",47744,4.638,67.28,6.337,65.65,1007.354,9.64,51.27,0,0],
    [555,"2026-01-04T20:20:00",47745,2.981,33.79,4.933,16.47,1007.482,9.56,57.49,0,0],
    [556,"2026-01-04T20:30:00",47746,2.912,26.79,4.802,33.12,1007.567,9.41,58.67,0,0],
    [557,"2026-01-04T20:40:00",47747,3.184,21.54,4.377,22.88,1007.611,9.36,60.06,0,0],
    [558,"2026-01-04T20:50:00",47748,2.998,27.9,4.639,29.31,1007.664,9.23,58.96,0,0],
    [559,"2026-01-04T21:00:00",47749,2.529,25.69,3.691,20.04,1007.662,9.32,59.15,0,0],
    [560,"2026-01-04T21:10:00",47750,2.759,24.1,4.018,33.01,1007.622,9.13,58.75,0,0],
    [561,"2026-01-04T21:20:00",47751,2.447,14.71,3.822,19.42,1007.605,9.04,58.36,0,0],
    [562,"2026-01-04T21:30:00",47752,2.013,358,2.809,354.3,1007.581,9.18,59.21,0,0],
    [563,"2026-01-04T21:40:00",47753,1.292,327.8,2.091,338.2,1007.588,9.04,62.57,0,0],
    [564,"2026-01-04T21:50:00",47754,0.933,297.6,1.307,280.1,1007.63,8.91,62,0,0],
    [565,"2026-01-04T22:00:00",47755,0.854,293.9,1.633,281,1007.733,9.03,62.2,0,0],
    [566,"2026-01-04T22:10:00",47756,1.03,325.4,1.764,342.4,1007.825,9.01,64.87,0,0],
    [567,"2026-01-04T22:20:00",47757,0.869,343.2,2.123,333.6,1007.893,9.01,67.18,0,0],
    [568,"2026-01-04T22:30:00",47758,1.513,300.1,2.156,292.6,1007.963,8.85,69.23,0,0],
    [569,"2026-01-04T22:40:00",47759,2.055,280,2.711,282.8,1008.072,8.65,71.11,0,0],
    [570,"2026-01-04T22:50:00",47760,2.446,284.2,3.103,289.3,1008.096,8.34,73.95,0,0],
    [571,"2026-01-04T23:00:00",47761,2.109,288.5,3.103,289.1,1008.105,8.21,75.49,0,0],
    [572,"2026-01-04T23:10:00",47762,2.697,317,3.724,319.8,1008.128,8.34,76.72,0,0],
    [573,"2026-01-04T23:20:00",47763,2.705,321.8,3.528,309.3,1008.13,8.2,77.99,0,0],
    [574,"2026-01-04T23:30:00",47764,3.45,328.7,4.769,328.8,1008.18,8.14,78.73,0,0],
    [575,"2026-01-04T23:40:00",47765,3.826,329.9,4.933,336.3,1008.174,7.999,78.76,0,0],
    [576,"2026-01-04T23:50:00",47766,4.074,324.7,5.357,322.6,1008.113,7.896,78.5,0,0],
    [577,"2026-01-05T00:00:00",47767,4.203,315,5.521,321.9,1008.047,7.866,78.26,0,0],
    [578,"2026-01-05T00:10:00",47768,3.699,311.6,5.39,305,1008.057,7.905,78.76,0,0],
    [579,"2026-01-05T00:20:00",47769,3.754,316.8,5.096,315.7,1008.018,7.808,79.6,0,0],
    [580,"2026-01-05T00:30:00",47770,3.97,320.6,5.357,319.6,1008.012,7.705,79.76,0,0],
    [581,"2026-01-05T00:40:00",47771,3.227,319.1,4.737,326.8,1008.013,7.802,79.68,0,0],
    [582,"2026-01-05T00:50:00",47772,3.724,327.6,4.867,327.6,1007.945,7.702,79.34,0,0],
    [583,"2026-01-05T01:00:00",47773,3.816,325.1,5.227,329.6,1007.923,7.628,78.75,0,0],
    [584,"2026-01-05T01:10:00",47774,2.476,321.2,3.953,322.8,1007.947,7.682,78.1,0,0],
    [585,"2026-01-05T01:20:00",47775,2.687,326.3,3.789,317.1,1007.952,7.624,77.61,0,0],
    [586,"2026-01-05T01:30:00",47776,1.528,318.6,2.973,329.9,1007.993,7.642,77.42,0,0],
    [587,"2026-01-05T01:40:00",47777,1.447,308,2.548,329.3,1008.028,7.664,77.63,0,0],
    [588,"2026-01-05T01:50:00",47778,2.568,327.4,3.953,341,1008.087,7.605,78.39,0,0],
    [589,"2026-01-05T02:00:00",47779,2.032,317.4,3.561,339.1,1008.122,7.506,79.76,0,0],
    [590,"2026-01-05T02:10:00",47780,2.437,290.6,3.887,300.4,1008.164,7.252,81.2,0,0],
    [591,"2026-01-05T02:20:00",47781,2.909,288.6,4.345,288.1,1008.185,7.024,82.7,0,0.1],
    [592,"2026-01-05T02:30:00",47782,2.976,291.5,3.985,289.6,1008.287,6.903,84,0,0],
    [593,"2026-01-05T02:40:00",47783,3.095,292.4,4.508,287.4,1008.2,6.782,84.6,0,0],
    [594,"2026-01-05T02:50:00",47784,3.294,292.5,4.867,288.4,1008.11,6.684,84.3,0,0],
    [595,"2026-01-05T03:00:00",47785,3.661,290.8,5.357,283.6,1008.037,6.575,83.9,0,0],
    [596,"2026-01-05T03:10:00",47786,4.217,289.7,6.533,289.5,1007.981,6.484,83.5,0,0],
    [597,"2026-01-05T03:20:00",47787,4.569,283.9,6.566,289,1007.939,6.398,82.8,0,0],
    [598,"2026-01-05T03:30:00",47788,4.587,280.7,6.697,275.7,1007.886,6.268,83,0,0],
    [599,"2026-01-05T03:40:00",47789,5.325,280.8,7.938,292.7,1007.82,6.178,82.8,0,0],
    [600,"2026-01-05T03:50:00",47790,6.007,286.5,8.49,286.1,1007.759,6.083,82,0,0],
    [601,"2026-01-05T04:00:00",47791,5.341,289.4,7.775,281.4,1007.734,5.964,81.8,0,0],
    [602,"2026-01-05T04:10:00",47792,3.806,290.9,5.913,281.5,1007.894,6.032,81.8,0,0],
    [603,"2026-01-05T04:20:00",47793,3.958,279.8,6.174,276.2,1007.852,5.997,81.5,0,0],
    [604,"2026-01-05T04:30:00",47794,4.092,285.7,6.86,292.7,1007.856,6.036,80.3,0,0],
    [605,"2026-01-05T04:40:00",47795,4.126,285.7,5.684,285.7,1007.912,6.01,79.13,0,0],
    [606,"2026-01-05T04:50:00",47796,3.69,290.3,5.325,290.1,1007.991,6.032,78.56,0,0],
    [607,"2026-01-05T05:00:00",47797,3.763,295.1,5.586,296.2,1008.059,5.97,78.02,0,0],
    [608,"2026-01-05T05:10:00",47798,3.295,288.1,4.9,309.3,1008.098,5.924,77.17,0,0],
    [609,"2026-01-05T05:20:00",47799,3.844,286.2,5.455,278.7,1008.092,5.841,76.04,0,0],
    [610,"2026-01-05T05:30:00",47800,3.522,287,4.933,282.6,1008.122,5.854,75.24,0,0],
    [611,"2026-01-05T05:40:00",47801,3.14,286.7,4.508,283.3,1008.207,5.851,74.76,0,0],
    [612,"2026-01-05T05:50:00",47802,3.019,287.8,4.737,285.3,1008.173,5.763,74.66,0,0],
    [613,"2026-01-05T06:00:00",47803,3.018,291.9,4.606,281.1,1008.257,5.758,74.81,0,0],
    [614,"2026-01-05T06:10:00",47804,3.919,289.5,5.913,289,1008.315,5.543,74.33,0,0],
    [615,"2026-01-05T06:20:00",47805,4.442,286.9,6.664,289.4,1008.294,5.407,74.34,0,0],
    [616,"2026-01-05T06:30:00",47806,4.87,290,6.697,294.2,1008.307,5.313,73.61,0,0],
    [617,"2026-01-05T06:40:00",47807,4.954,294.5,7.219,299.3,1008.261,5.372,72.58,0,0],
    [618,"2026-01-05T06:50:00",47808,4.656,293.1,6.991,282.4,1008.294,5.399,72.03,0,0],
    [619,"2026-01-05T07:00:00",47809,5.007,288.5,6.631,301.8,1008.358,5.327,71.92,0,0],
    [620,"2026-01-05T07:10:00",47810,4.566,289.5,6.501,289.8,1008.457,5.336,72.21,0.202,0],
    [621,"2026-01-05T07:20:00",47811,4.346,286.7,6.599,291.5,1008.576,5.227,72.47,1.246,0],
    [622,"2026-01-05T07:30:00",47812,3.849,286,5.651,304,1008.636,5.197,73.36,2.869,0],
    [623,"2026-01-05T07:40:00",47813,3.731,281.7,5.227,288.4,1008.692,5.162,74.04,11.7,0],
    [624,"2026-01-05T07:50:00",47814,3.476,285,5.39,281.4,1008.798,5.196,74.54,21.32,0],
    [625,"2026-01-05T08:00:00",47815,3.137,284.5,5.423,285.4,1008.93,5.193,74.93,30.56,0],
    [626,"2026-01-05T08:10:00",47816,3.087,285.6,4.769,279.9,1008.928,5.269,75.37,42.22,0],
    [627,"2026-01-05T08:20:00",47817,2.747,281.3,4.116,280.5,1009.003,5.311,75.32,44.45,0],
    [628,"2026-01-05T08:30:00",47818,2.427,283.3,4.639,303,1009.124,5.402,75.14,54.1,0],
    [629,"2026-01-05T08:40:00",47819,2.372,287.3,3.397,297.2,1009.249,5.469,74.88,60.83,0],
    [630,"2026-01-05T08:50:00",47820,2.863,288.2,4.508,310.3,1009.203,5.423,74.76,63.73,0],
    [631,"2026-01-05T09:00:00",47821,3.511,288.5,5.063,307.7,1009.218,5.355,74.83,68.5,0],
    [632,"2026-01-05T09:10:00",47822,3.659,287.4,5.129,299.8,1009.278,5.235,75.24,65.12,0],
    [633,"2026-01-05T09:20:00",47823,3.463,283.9,4.965,281,1009.368,5.204,75.17,67.76,0],
    [634,"2026-01-05T09:30:00",47824,3.002,286.2,4.41,277.5,1009.509,5.234,75.15,69.75,0],
    [635,"2026-01-05T09:40:00",47825,3.268,286.1,4.541,291.7,1009.556,5.3,74.94,79.35,0],
    [636,"2026-01-05T09:50:00",47826,4.138,288.2,5.521,294.9,1009.635,5.141,74.42,89.5,0],
    [637,"2026-01-05T10:00:00",47827,3.921,307.2,6.631,316.6,1009.641,5.475,74.36,106.6,0],
    [638,"2026-01-05T10:10:00",47828,5.174,317.6,7.285,321.3,1009.664,5.436,73.95,126.7,0],
    [639,"2026-01-05T10:20:00",47829,4.405,314.4,7.252,311.8,1009.705,5.517,73.91,139.9,0],
    [640,"2026-01-05T10:30:00",47830,3.433,305.6,6.337,317.1,1009.892,5.48,73.15,128.4,0],
    [641,"2026-01-05T10:40:00",47831,2.804,307.6,4.704,319.6,1009.938,5.682,72.36,111.3,0],
    [642,"2026-01-05T10:50:00",47832,1.996,302.5,3.985,319.2,1009.8,5.836,71.65,106.5,0],
    [643,"2026-01-05T11:00:00",47833,2.829,296.8,4.475,296,1009.696,5.778,70.46,115.6,0],
    [644,"2026-01-05T11:10:00",47834,2.535,288.9,3.691,304.2,1009.665,5.971,69.73,120.6,0],
    [645,"2026-01-05T11:20:00",47835,2.854,278.3,3.985,279.2,1009.513,6.254,69.59,121.2,0],
    [646,"2026-01-05T11:30:00",47836,3.247,285.5,4.377,283.4,1009.359,6.153,70.17,110.3,0],
    [647,"2026-01-05T11:40:00",47837,3.137,287.4,4.475,287.7,1009.289,6.229,70.61,111.8,0],
    [648,"2026-01-05T11:50:00",47838,3.109,286.3,4.279,296.7,1009.13,6.374,70.94,100.8,0],
    [649,"2026-01-05T12:00:00",47839,2.702,278.7,4.051,303,1008.976,6.476,70.82,99,0],
    [650,"2026-01-05T12:10:00",47840,1.724,266.5,3.299,284.2,1008.858,6.643,72.26,100.6,0],
    [651,"2026-01-05T12:20:00",47841,2.739,265.2,4.671,264.2,1008.797,6.489,73.07,118.8,0],
    [652,"2026-01-05T12:30:00",47842,3.459,273.4,4.835,269.4,1008.68,6.421,73.92,136.3,0],
    [653,"2026-01-05T12:40:00",47843,3.385,263.6,6.011,266.6,1008.573,6.562,74.48,138.2,0],
    [654,"2026-01-05T12:50:00",47844,3.246,260.1,5.161,261.9,1008.398,6.388,75.06,136.3,0],
    [655,"2026-01-05T13:00:00",47845,3.641,256.2,6.239,253.2,1008.386,6.011,75.43,139.1,0],
    [656,"2026-01-05T13:10:00",47846,4.234,283.1,6.501,289.9,1008.402,5.931,75.84,92.1,0],
    [657,"2026-01-05T13:20:00",47847,4.834,286.4,6.893,276.7,1008.242,5.752,75.38,80.6,0],
    [658,"2026-01-05T13:30:00",47848,4.297,283.2,6.729,304.4,1008.365,5.944,74.09,67.42,0],
    [659,"2026-01-05T13:40:00",47849,3.451,285.7,4.573,297.8,1008.184,6.155,73.04,78.03,0],
    [660,"2026-01-05T13:50:00",47850,4.074,279.2,6.697,280.8,1008.268,6.172,71.98,77.95,0],
    [661,"2026-01-05T14:00:00",47851,5.123,282.8,6.893,287.6,1008.455,5.916,71.13,61.76,0],
    [662,"2026-01-05T14:10:00",47852,4.443,289,6.272,293.5,1008.572,5.909,71.17,63.99,0],
    [663,"2026-01-05T14:20:00",47853,4.688,296.1,6.664,317.1,1008.646,5.821,71.11,57.58,0],
    [664,"2026-01-05T14:30:00",47854,4.569,293.5,6.533,297.2,1008.644,5.839,70.45,49.59,0],
    [665,"2026-01-05T14:40:00",47855,4.201,295,6.795,297.1,1008.616,5.97,69.32,46.51,0],
    [666,"2026-01-05T14:50:00",47856,3.803,288.1,6.305,308.4,1008.666,6.111,68.38,36.44,0],
    [667,"2026-01-05T15:00:00",47857,3.558,294.2,6.305,308.4,1008.621,6.32,67.92,45.31,0],
    [668,"2026-01-05T15:10:00",47858,3.456,303,5.586,313.1,1008.672,6.685,68.06,56.83,0],
    [669,"2026-01-05T15:20:00",47859,3.226,307.1,5.292,313.1,1008.755,6.785,68.3,65.26,0],
    [670,"2026-01-05T15:30:00",47860,3.328,292.8,4.41,307.7,1008.766,6.641,67.79,55.38,0],
    [671,"2026-01-05T15:40:00",47861,3.439,293,4.9,301,1008.784,6.636,67.32,37.78,0],
    [672,"2026-01-05T15:50:00",47862,4.194,287.7,5.488,289.9,1008.822,6.453,66.43,25.77,0],
    [673,"2026-01-05T16:00:00",47863,4.079,287.4,6.043,293.4,1008.863,6.263,66.82,17.12,0],
    [674,"2026-01-05T16:10:00",47864,4.058,287.5,5.292,285.7,1008.87,6.139,67.2,10.25,0],
    [675,"2026-01-05T16:20:00",47865,3.896,289.5,5.978,281.2,1008.879,6.07,67.72,5.196,0],
    [676,"2026-01-05T16:30:00",47866,3.825,290.1,5.815,286.3,1008.874,5.994,67.93,3.087,0],
    [677,"2026-01-05T16:40:00",47867,4.014,287.1,5.717,272.7,1008.886,5.85,68.36,1.357,0],
    [678,"2026-01-05T16:50:00",47868,4.06,290.2,6.076,302.3,1008.905,5.797,68.86,0.225,0],
    [679,"2026-01-05T17:00:00",47869,4.387,288.1,6.305,286.5,1008.886,5.69,68.78,0,0],
    [680,"2026-01-05T17:10:00",47870,4.324,289.8,6.599,284.9,1008.925,5.651,68.58,0,0],
    [681,"2026-01-05T17:20:00",47871,4.005,292.1,5.782,296.4,1008.918,5.735,68.49,0,0],
    [682,"2026-01-05T17:30:00",47872,3.653,291.8,5.194,286.9,1008.921,5.775,68.39,0,0],
    [683,"2026-01-05T17:40:00",47873,3.968,286,5.684,290.9,1008.912,5.707,67.6,0,0],
    [684,"2026-01-05T17:50:00",47874,3.952,286.8,5.488,273.6,1008.901,5.688,67.43,0,0],
    [685,"2026-01-05T18:00:00",47875,4.029,288.5,5.521,303.2,1008.853,5.813,66.68,0,0],
    [686,"2026-01-05T18:10:00",47876,3.266,288.3,5.063,287.5,1008.846,5.893,65.72,0,0],
    [687,"2026-01-05T18:20:00",47877,3.028,286,4.312,291.3,1008.842,5.935,65.3,0,0],
    [688,"2026-01-05T18:30:00",47878,2.69,281.5,3.724,269.2,1008.97,5.933,65.32,0,0],
    [689,"2026-01-05T18:40:00",47879,2.102,288.3,3.071,282.1,1009.083,5.953,65.62,0,0],
    [690,"2026-01-05T18:50:00",47880,2.364,288.5,3.332,285.3,1009.185,6.093,65.63,0,0],
    [691,"2026-01-05T19:00:00",47881,2.142,296.3,3.463,292.4,1009.361,6.243,64.97,0,0],
    [692,"2026-01-05T19:10:00",47882,2.376,307.2,4.083,317,1009.488,6.456,64.83,0,0],
    [693,"2026-01-05T19:20:00",47883,3.509,294,5.259,300.9,1009.505,6.155,63.95,0,0],
    [694,"2026-01-05T19:30:00",47884,3.715,291.5,5.782,299.4,1009.537,6.199,62.71,0,0],
    [695,"2026-01-05T19:40:00",47885,2.619,280.6,3.953,283.5,1009.608,6.219,62.5,0,0],
    [696,"2026-01-05T19:50:00",47886,2.78,277.2,3.626,276.6,1009.634,6.133,62.55,0,0],
    [697,"2026-01-05T20:00:00",47887,2.615,272.3,3.561,260.6,1009.669,6.172,62.22,0,0],
    [698,"2026-01-05T20:10:00",47888,2.64,270.7,4.149,270.5,1009.759,6.024,63.25,0,0],
    [699,"2026-01-05T20:20:00",47889,3.264,278.4,4.9,276.2,1009.622,5.916,63.66,0,0],
    [700,"2026-01-05T20:30:00",47890,2.76,276.1,3.659,274,1009.59,5.966,63.1,0,0],
    [701,"2026-01-05T20:40:00",47891,2.303,268.9,3.234,263.1,1009.568,5.884,63.32,0,0],
    [702,"2026-01-05T20:50:00",47892,2.622,278,3.724,272.5,1009.473,5.992,63.3,0,0],
    [703,"2026-01-05T21:00:00",47893,2.541,287.1,4.312,278.2,1009.518,6.116,61.99,0,0],
    [704,"2026-01-05T21:10:00",47894,2.406,292.6,3.757,313.8,1009.57,6.252,61.57,0,0],
    [705,"2026-01-05T21:20:00",47895,2.644,288.6,3.985,282.3,1009.61,6.324,61.03,0,0],
    [706,"2026-01-05T21:30:00",47896,2.677,277.2,3.855,269.6,1009.631,6.092,61.56,0,0],
    [707,"2026-01-05T21:40:00",47897,3.038,284,4.181,283.3,1009.559,6.074,61.95,0,0],
    [708,"2026-01-05T21:50:00",47898,2.681,280.4,3.855,272.1,1009.618,6.168,61.98,0,0],
    [709,"2026-01-05T22:00:00",47899,2.81,275.1,3.855,281.5,1009.718,5.994,62.6,0,0],
    [710,"2026-01-05T22:10:00",47900,3.153,289.9,4.149,279.7,1009.7,5.999,62.92,0,0],
    [711,"2026-01-05T22:20:00",47901,2.839,288.1,4.475,305.5,1009.724,6.215,62.68,0,0],
    [712,"2026-01-05T22:30:00",47902,2.889,276.4,3.985,287,1009.87,6.074,62.04,0,0],
    [713,"2026-01-05T22:40:00",47903,2.725,277.3,3.789,279.8,1009.896,5.96,62.67,0,0],
    [714,"2026-01-05T22:50:00",47904,3.184,273.4,4.769,275.7,1009.958,5.767,63.02,0,0],
    [715,"2026-01-05T23:00:00",47905,2.733,282.6,3.953,277.4,1009.988,5.865,63.1,0,0],
    [716,"2026-01-05T23:10:00",47906,3.311,282.1,4.508,276,1010.065,5.862,62.95,0,0],
    [717,"2026-01-05T23:20:00",47907,3.027,283.6,4.279,288.2,1010.128,5.916,62.56,0,0],
    [718,"2026-01-05T23:30:00",47908,2.913,288.6,4.051,284,1010.083,5.851,62.79,0,0],
    [719,"2026-01-05T23:40:00",47909,2.69,287.9,4.116,284.9,1009.994,5.887,63.01,0,0],
    [720,"2026-01-05T23:50:00",47910,3.086,279.5,4.083,275.8,1009.896,5.61,63.21,0,0],
    [721,"2026-01-06T00:00:00",47911,2.893,293.9,4.933,328.1,1009.854,5.577,64.23,0,0],
    [722,"2026-01-06T00:10:00",47912,2.919,294.8,5.325,307,1009.749,5.874,63.95,0,0],
    [723,"2026-01-06T00:20:00",47913,2.891,266.4,3.92,285.9,1009.667,5.408,63.79,0,0],
    [724,"2026-01-06T00:30:00",47914,2.665,270.4,3.985,260.7,1009.678,5.038,65.89,0,0],
    [725,"2026-01-06T00:40:00",47915,2.769,272.8,4.149,271.3,1009.683,5.03,66.56,0,0],
    [726,"2026-01-06T00:50:00",47916,2.982,281.4,4.149,289.3,1009.746,5.098,66.6,0,0],
    [727,"2026-01-06T01:00:00",47917,3.676,290.6,5.488,287.7,1009.856,5.012,66.5,0,0],
    [728,"2026-01-06T01:10:00",47918,4.546,288.9,6.468,295.1,1009.834,4.674,67.18,0,0],
    [729,"2026-01-06T01:20:00",47919,4.364,285.2,8.07,284.3,1009.851,4.511,68.17,0,0],
    [730,"2026-01-06T01:30:00",47920,4.768,289.6,6.599,273.8,1009.734,4.415,68.41,0,0],
    [731,"2026-01-06T01:40:00",47921,4.757,287.3,6.435,281,1009.753,4.381,68.86,0,0],
    [732,"2026-01-06T01:50:00",47922,4.367,279.8,6.468,286.2,1009.782,4.257,69.12,0,0],
    [733,"2026-01-06T02:00:00",47923,4.502,286.3,6.37,289,1009.91,4.105,69.63,0,0],
    [734,"2026-01-06T02:10:00",47924,4.059,284.6,6.533,285.2,1010.034,3.91,70.55,0,0],
    [735,"2026-01-06T02:20:00",47925,4.166,288.6,6.533,284.2,1010.066,3.797,71.3,0,0],
    [736,"2026-01-06T02:30:00",47926,3.897,288.7,5.782,286.6,1010.198,3.727,71.63,0,0],
    [737,"2026-01-06T02:40:00",47927,4.915,287.1,7.415,296.4,1010.156,3.669,71.93,0,0],
    [738,"2026-01-06T02:50:00",47928,6.241,287.6,8.98,290.8,1009.936,3.632,71.77,0,0],
    [739,"2026-01-06T03:00:00",47929,6.532,283.6,8.79,310.9,1009.825,3.555,71.24,0,0],
    [740,"2026-01-06T03:10:00",47930,5.889,285.6,8.75,282.9,1009.798,3.486,71.64,0,0],
    [741,"2026-01-06T03:20:00",47931,6.468,284.5,9.54,289.9,1009.694,3.431,71.48,0,0],
    [742,"2026-01-06T03:30:00",47932,7.188,284.9,9.51,278.1,1009.542,3.246,71.08,0,0],
    [743,"2026-01-06T03:40:00",47933,6.27,287,8.36,282.2,1009.573,3.298,69.77,0,0],
    [744,"2026-01-06T03:50:00",47934,5.199,292.4,7.35,297.7,1009.662,3.377,69.11,0,0],
    [745,"2026-01-06T04:00:00",47935,5.669,291.4,8.79,282.3,1009.703,3.507,68.16,0,0],
    [746,"2026-01-06T04:10:00",47936,6.776,289,8.75,290.8,1009.548,3.41,66.45,0,0],
    [747,"2026-01-06T04:20:00",47937,6.388,288.2,8.04,286.3,1009.548,3.24,66.57,0,0],
    [748,"2026-01-06T04:30:00",47938,5.071,292.7,6.86,289.2,1009.582,3.487,66.15,0,0],
    [749,"2026-01-06T04:40:00",47939,5.051,291.1,6.468,284.7,1009.667,3.559,65.03,0,0],
    [750,"2026-01-06T04:50:00",47940,4.495,290,5.782,300,1009.741,3.481,64.26,0,0],
    [751,"2026-01-06T05:00:00",47941,3.891,288,5.553,297.5,1009.798,3.508,63.31,0,0],
    [752,"2026-01-06T05:10:00",47942,2.885,281.4,4.9,286.2,1009.725,3.44,63.36,0,0],
    [753,"2026-01-06T05:20:00",47943,2.427,285.9,4.083,292.6,1009.739,3.406,63.92,0,0],
    [754,"2026-01-06T05:30:00",47944,2.915,292.1,4.181,290,1009.797,3.559,63.49,0,0],
    [755,"2026-01-06T05:40:00",47945,2.671,286.1,3.659,293.2,1009.814,3.504,61.89,0,0],
    [756,"2026-01-06T05:50:00",47946,3.073,287.3,4.41,306,1009.753,3.545,61.41,0,0],
    [757,"2026-01-06T06:00:00",47947,2.455,290.1,3.626,299,1009.81,3.624,61.49,0,0],
    [758,"2026-01-06T06:10:00",47948,2.333,289.1,3.169,290.1,1009.875,3.533,61.15,0,0],
    [759,"2026-01-06T06:20:00",47949,2.122,295.2,2.94,291,1010.047,3.728,61.26,0,0],
    [760,"2026-01-06T06:30:00",47950,2.27,291.3,3.365,278,1010.122,3.727,61.22,0,0],
    [761,"2026-01-06T06:40:00",47951,2.56,292.7,3.528,285.6,1010.182,3.595,60.95,0,0],
    [762,"2026-01-06T06:50:00",47952,1.858,283.6,2.875,278.3,1010.345,3.472,60.44,0,0],
    [763,"2026-01-06T07:00:00",47953,2.841,294.4,4.541,307.8,1010.436,3.667,59.65,0,0],
    [764,"2026-01-06T07:10:00",47954,2.793,290.7,4.051,304,1010.57,3.713,58.24,0,0],
    [765,"2026-01-06T07:20:00",47955,2.844,297.5,4.279,291.7,1010.746,3.692,57.65,1.287,0],
    [766,"2026-01-06T07:30:00",47956,3.544,307.1,5.619,289.4,1010.78,3.972,57.99,7.568,0],
    [767,"2026-01-06T07:40:00",47957,3.344,296.6,5.325,292.1,1010.742,3.78,56.6,8.38,0],
    [768,"2026-01-06T07:50:00",47958,2.773,302.6,4.41,312.8,1010.832,3.828,56.52,13.7,0],
    [769,"2026-01-06T08:00:00",47959,3.151,290.5,5.39,286.8,1010.826,3.776,56.28,35.89,0],
    [770,"2026-01-06T08:10:00",47960,3.623,288.7,4.965,285.1,1010.821,3.837,55.86,70.77,0],
    [771,"2026-01-06T08:20:00",47961,2.371,283.3,3.855,285,1011.019,4.031,55.72,122.8,0],
    [772,"2026-01-06T08:30:00",47962,2.143,274.4,3.267,284.2,1011.166,3.875,57.19,146.5,0],
    [773,"2026-01-06T08:40:00",47963,2.851,289.8,4.606,284.6,1011.318,4.197,56.28,165.1,0],
    [774,"2026-01-06T08:50:00",47964,2.929,292.8,4.083,288.6,1011.404,4.548,54.64,200.4,0],
    [775,"2026-01-06T09:00:00",47965,2.488,289.9,4.345,305,1011.571,4.755,53.63,226.5,0],
    [776,"2026-01-06T09:10:00",47966,2.421,297.1,3.92,304,1011.664,4.986,53.67,254.1,0],
    [777,"2026-01-06T09:20:00",47967,2.551,289.1,3.528,279.5,1011.79,5.182,52.7,279.8,0],
    [778,"2026-01-06T09:30:00",47968,2.594,285.5,3.626,291.4,1011.883,5.5,50.79,303.4,0],
    [779,"2026-01-06T09:40:00",47969,2.683,291.8,3.855,285.2,1011.964,5.897,49.21,324.4,0],
    [780,"2026-01-06T09:50:00",47970,2.909,299.3,4.214,287.6,1012.057,6.11,48.22,346,0],
    [781,"2026-01-06T10:00:00",47971,2.719,301.6,4.051,298.3,1012.139,6.367,46.88,365.5,0],
    [782,"2026-01-06T10:10:00",47972,2.71,289.7,4.051,298.6,1012.269,6.623,45.73,384.3,0],
    [783,"2026-01-06T10:20:00",47973,2.322,261.6,3.953,262.7,1012.307,6.679,46.92,401.7,0],
    [784,"2026-01-06T10:30:00",47974,2.72,270.2,4.345,264.6,1012.325,6.803,48.47,419.7,0],
    [785,"2026-01-06T10:40:00",47975,3.463,275.2,4.867,271.3,1012.316,6.916,47.46,435.2,0],
    [786,"2026-01-06T10:50:00",47976,3.617,278.7,4.965,273.7,1012.291,6.939,46.94,447.5,0],
    [787,"2026-01-06T11:00:00",47977,3.49,276.8,4.639,275.7,1012.249,7.15,45.89,457.3,0],
    [788,"2026-01-06T11:10:00",47978,3.388,281.9,4.606,267.5,1012.192,7.401,44.92,466.7,0],
    [789,"2026-01-06T11:20:00",47979,3.597,306.2,5.945,302.5,1012.129,7.921,42.45,474.1,0],
    [790,"2026-01-06T11:30:00",47980,3.749,304,5.651,315.3,1012.045,7.989,39.5,480.4,0],
    [791,"2026-01-06T11:40:00",47981,3.173,298.1,5.259,322,1011.993,8.11,38.45,483.4,0],
    [792,"2026-01-06T11:50:00",47982,3.325,305.5,4.475,306.7,1011.95,8.25,38.78,485.4,0],
    [793,"2026-01-06T12:00:00",47983,2.846,295.1,4.051,314.1,1011.809,8.5,40.3,485.7,0],
    [794,"2026-01-06T12:10:00",47984,2.97,283.6,4.279,281,1011.736,8.42,41.27,485.2,0],
    [795,"2026-01-06T12:20:00",47985,2.862,271,4.737,260.4,1011.648,8.55,41.15,483.5,0],
    [796,"2026-01-06T12:30:00",47986,3.591,274.5,5.031,278.6,1011.625,8.41,40.27,480,0],
    [797,"2026-01-06T12:40:00",47987,2.888,272.8,4.475,283,1011.516,8.59,40.34,474.2,0],
    [798,"2026-01-06T12:50:00",47988,2.636,278.7,3.724,273,1011.396,8.87,39.5,468.4,0],
    [799,"2026-01-06T13:00:00",47989,1.822,270.4,2.973,274.1,1011.337,9.31,39.62,461.8,0],
    [800,"2026-01-06T13:10:00",47990,2.117,264.4,3.528,256.9,1011.269,9.49,38.61,441.4,0],
    [801,"2026-01-06T13:20:00",47991,2.51,255.2,4.704,252.8,1011.263,9.37,37.78,351.2,0],
    [802,"2026-01-06T13:30:00",47992,3.184,268.1,4.606,281.8,1011.2,9.36,37.37,468.3,0],
    [803,"2026-01-06T13:40:00",47993,3.282,274.1,4.704,278.2,1011.247,9.43,36.89,445.8,0],
    [804,"2026-01-06T13:50:00",47994,3.605,277.1,4.835,267.6,1011.268,9.05,37.23,315.4,0],
    [805,"2026-01-06T14:00:00",47995,3.368,277.9,4.573,277.5,1011.364,9.08,37.88,368,0],
    [806,"2026-01-06T14:10:00",47996,3.854,276.9,5.096,265.8,1011.335,9.01,38.59,363.7,0],
    [807,"2026-01-06T14:20:00",47997,3.972,285.7,5.194,288.4,1011.417,8.93,40.33,314.4,0],
    [808,"2026-01-06T14:30:00",47998,4.418,281.8,6.109,287,1011.497,8.91,41.7,275,0],
    [809,"2026-01-06T14:40:00",47999,4.332,283.1,6.043,279.1,1011.542,8.8,43.14,226.3,0],
    [810,"2026-01-06T14:50:00",48000,4.097,286.7,5.619,281.8,1011.601,8.67,44.05,244.3,0],
    [811,"2026-01-06T15:00:00",48001,3.965,295,5.978,308,1011.69,8.69,44.35,232.3,0],
    [812,"2026-01-06T15:10:00",48002,4.254,289.3,6.011,302.7,1011.753,8.58,44.47,189,0],
    [813,"2026-01-06T15:20:00",48003,3.883,291.7,6.043,295.5,1011.83,8.61,44.9,189.4,0],
    [814,"2026-01-06T15:30:00",48004,3.812,286.2,5.651,293.7,1011.895,8.54,45.11,161.1,0],
    [815,"2026-01-06T15:40:00",48005,3.884,282.9,5.455,277.6,1011.933,8.33,45.74,133.6,0],
    [816,"2026-01-06T15:50:00",48006,4.04,295.4,6.109,301.9,1011.993,8.27,46.35,81.5,0],
    [817,"2026-01-06T16:00:00",48007,3.914,296.1,5.945,294,1012.096,8.06,47.38,23.23,0],
    [818,"2026-01-06T16:10:00",48008,3.164,284.1,4.998,290.6,1012.196,7.987,47.91,18.4,0],
    [819,"2026-01-06T16:20:00",48009,4.637,283,7.709,285,1012.264,7.789,48.49,13.44,0],
    [820,"2026-01-06T16:30:00",48010,4.271,290.8,6.729,285.7,1012.417,7.636,48.94,8.2,0],
    [821,"2026-01-06T16:40:00",48011,3.564,276.8,5.39,274.4,1012.597,7.366,48.64,3.25,0],
    [822,"2026-01-06T16:50:00",48012,1.872,285.2,3.43,282.1,1012.689,7.264,48.57,0.199,0],
    [823,"2026-01-06T17:00:00",48013,2.691,285.1,3.822,275.3,1012.724,7.203,48.08,0,0],
    [824,"2026-01-06T17:10:00",48014,2.618,285.7,3.724,287.4,1012.84,7.165,48.1,0,0],
    [825,"2026-01-06T17:20:00",48015,3.183,293.1,5.292,284.3,1012.915,7.212,47.3,0,0],
    [826,"2026-01-06T17:30:00",48016,3.43,281.9,5.455,294.5,1012.994,7.081,47.24,0,0],
    [827,"2026-01-06T17:40:00",48017,4.349,285.4,6.403,282.7,1012.986,6.979,47.16,0,0],
    [828,"2026-01-06T17:50:00",48018,3.827,277.3,6.697,282.4,1013.083,6.814,47.33,0,0],
    [829,"2026-01-06T18:00:00",48019,3.194,284,5.455,281.6,1013.174,6.783,47.36,0,0],
    [830,"2026-01-06T18:10:00",48020,2.664,291.3,4.508,307.6,1013.422,6.817,46.59,0,0],
    [831,"2026-01-06T18:20:00",48021,2.624,301.3,4.9,308.6,1013.618,6.92,45.96,0,0],
    [832,"2026-01-06T18:30:00",48022,2.879,339.1,5.749,346.8,1013.761,7.252,44.29,0,0],
    [833,"2026-01-06T18:40:00",48023,4.547,331.3,7.775,315.9,1013.845,7.269,42.75,0,0],
    [834,"2026-01-06T18:50:00",48024,3.956,316.6,6.435,313.9,1013.969,7.363,44.82,0,0],
    [835,"2026-01-06T19:00:00",48025,0.721,301.8,2.352,313.8,1014.291,7.45,43.47,0,0],
    [836,"2026-01-06T19:10:00",48026,1.031,347.6,2.613,35.55,1014.504,7.333,45.7,0,0],
    [837,"2026-01-06T19:20:00",48027,3.059,357.6,5.096,12.16,1014.581,7.303,46.96,0,0],
    [838,"2026-01-06T19:30:00",48028,3.178,351.9,4.573,346.1,1014.635,7.097,46.54,0,0],
    [839,"2026-01-06T19:40:00",48029,3.347,341,5.651,347.5,1014.753,7.369,46.37,0,0],
    [840,"2026-01-06T19:50:00",48030,4.255,325.1,6.141,350.9,1014.901,7.284,46.96,0,0],
    [841,"2026-01-06T20:00:00",48031,4.593,328.1,6.795,316.3,1015.026,7.371,48.24,0,0],
    [842,"2026-01-06T20:10:00",48032,3.516,349.2,4.9,340.4,1015.155,7.459,48.99,0,0],
    [843,"2026-01-06T20:20:00",48033,3.299,345.4,4.475,351.3,1015.159,7.426,46.72,0,0],
    [844,"2026-01-06T20:30:00",48034,3.574,337.9,4.508,337.2,1015.138,7.496,46.76,0,0],
    [845,"2026-01-06T20:40:00",48035,2.869,320.8,4.018,329.9,1015.155,7.324,46.81,0,0],
    [846,"2026-01-06T20:50:00",48036,2.636,317.5,3.953,321.1,1015.259,7.24,46.26,0,0],
    [847,"2026-01-06T21:00:00",48037,2.423,273.8,3.789,267.1,1015.389,6.815,47.01,0,0],
    [848,"2026-01-06T21:10:00",48038,2.454,255.4,4.116,275.5,1015.478,6.095,49.79,0,0],
    [849,"2026-01-06T21:20:00",48039,3.509,265.6,4.737,275.1,1015.53,5.804,50.65,0,0],
    [850,"2026-01-06T21:30:00",48040,3.235,268.4,4.312,265.7,1015.57,5.667,51.09,0,0],
    [851,"2026-01-06T21:40:00",48041,3.322,272.4,4.345,282.7,1015.565,5.677,50.91,0,0],
    [852,"2026-01-06T21:50:00",48042,3.341,274.9,4.443,276.6,1015.604,5.861,48.72,0,0],
    [853,"2026-01-06T22:00:00",48043,3.085,271.4,4.247,259.4,1015.693,5.869,46.63,0,0],
    [854,"2026-01-06T22:10:00",48044,3.305,272.3,4.541,276.9,1015.725,5.941,43.64,0,0],
    [855,"2026-01-06T22:20:00",48045,3.493,276.5,5.259,286.1,1015.747,6.019,42.46,0,0],
    [856,"2026-01-06T22:30:00",48046,4.164,283.6,5.978,284.1,1015.791,6.307,39.41,0,0],
    [857,"2026-01-06T22:40:00",48047,4.835,286.3,6.305,282.2,1015.776,6.497,37.37,0,0],
    [858,"2026-01-06T22:50:00",48048,5.158,285.8,6.827,282.7,1015.808,6.504,36.53,0,0],
    [859,"2026-01-06T23:00:00",48049,5.356,288.3,7.513,278.8,1015.837,6.465,36.45,0,0],
    [860,"2026-01-06T23:10:00",48050,5.521,290.4,7.84,303.7,1015.851,6.42,37.27,0,0],
    [861,"2026-01-06T23:20:00",48051,5.831,289,8.13,289.7,1015.853,6.249,41.1,0,0],
    [862,"2026-01-06T23:30:00",48052,5.51,287.5,7.285,294.8,1015.781,6.053,43.82,0,0],
    [863,"2026-01-06T23:40:00",48053,5.178,287.1,7.448,280.9,1015.755,5.825,46.27,0,0],
    [864,"2026-01-06T23:50:00",48054,4.954,291.8,6.795,286,1015.69,5.753,47.18,0,0],
    [865,"2026-01-07T00:00:00",48055,4.439,290.2,6.664,283.8,1015.618,5.707,46.85,0,0],
    [866,"2026-01-07T00:10:00",48056,4.565,283.6,6.697,283.4,1015.649,5.601,46.72,0,0],
    [867,"2026-01-07T00:20:00",48057,4.712,284.3,6.86,283.5,1015.617,5.417,48.51,0,0],
    [868,"2026-01-07T00:30:00",48058,4.909,279.8,6.893,290.4,1015.556,5.199,49.34,0,0],
    [869,"2026-01-07T00:40:00",48059,5.03,284.2,6.925,279.6,1015.518,4.95,51.86,0,0],
    [870,"2026-01-07T00:50:00",48060,5.065,288,7.056,289.4,1015.473,4.921,51.9,0,0],
    [871,"2026-01-07T01:00:00",48061,6.246,289.8,8.95,289.5,1015.561,4.877,50.62,0,0],
    [872,"2026-01-07T01:10:00",48062,5.834,294.3,9.47,299.9,1015.612,4.611,52.5,0,0],
    [873,"2026-01-07T01:20:00",48063,5.735,292.5,8.69,290.1,1015.576,4.419,52.79,0,0],
    [874,"2026-01-07T01:30:00",48064,5.592,287.7,8.33,281.4,1015.59,4.275,52.33,0,0],
    [875,"2026-01-07T01:40:00",48065,5.862,288.4,9.02,289.7,1015.677,4.159,52.43,0,0],
    [876,"2026-01-07T01:50:00",48066,6.147,290,8.79,278.6,1015.787,4.043,52.52,0,0],
    [877,"2026-01-07T02:00:00",48067,5.546,293.8,8.69,281,1015.801,4.001,52.37,0,0],
    [878,"2026-01-07T02:10:00",48068,5.344,283.4,7.807,298.2,1015.866,3.788,53.04,0,0],
    [879,"2026-01-07T02:20:00",48069,5.749,293.1,10.39,307.5,1015.901,3.85,53.05,0,0],
    [880,"2026-01-07T02:30:00",48070,6.396,287,8.98,278.6,1015.924,3.747,52.53,0,0],
    [881,"2026-01-07T02:40:00",48071,5.296,287.6,8.62,304.9,1015.989,3.731,52.35,0,0],
    [882,"2026-01-07T02:50:00",48072,6.127,294.8,10,280.3,1015.89,3.743,52.02,0,0],
    [883,"2026-01-07T03:00:00",48073,5.929,293.8,9.57,283.2,1015.812,3.69,51.55,0,0],
    [884,"2026-01-07T03:10:00",48074,6.655,311.4,10.52,299.1,1015.782,3.858,52.81,0,0],
    [885,"2026-01-07T03:20:00",48075,5.866,312.3,10.39,319.8,1015.798,3.87,53.11,0,0],
    [886,"2026-01-07T03:30:00",48076,5.702,311.5,10.03,321.7,1015.863,3.665,53.48,0,0],
    [887,"2026-01-07T03:40:00",48077,6.531,308.7,9.73,317,1016.029,3.704,53.1,0,0],
    [888,"2026-01-07T03:50:00",48078,5.768,307.4,11.83,300.9,1016.183,3.664,51.85,0,0],
    [889,"2026-01-07T04:00:00",48079,4.58,279.4,7.35,263,1016.352,3.393,51.57,0,0],
    [890,"2026-01-07T04:10:00",48080,4.079,285.9,7.154,283.6,1016.46,3.256,51.79,0,0],
    [891,"2026-01-07T04:20:00",48081,4.496,294.1,7.252,280.2,1016.474,3.326,52.9,0,0],
    [892,"2026-01-07T04:30:00",48082,3.827,286.4,6.337,287.6,1016.634,3.375,52.47,0,0],
    [893,"2026-01-07T04:40:00",48083,3.353,295.7,5.031,273.7,1016.532,3.661,52.73,0,0],
    [894,"2026-01-07T04:50:00",48084,3.317,297.8,4.639,299.8,1016.368,3.786,53.4,0,0],
    [895,"2026-01-07T05:00:00",48085,3.57,293.4,5.749,284.9,1016.314,3.586,52.72,0,0],
    [896,"2026-01-07T05:10:00",48086,4.495,297.3,6.566,300.3,1016.235,3.544,52.58,0,0],
    [897,"2026-01-07T05:20:00",48087,4.956,297.9,7.187,313.6,1016.118,3.654,52.75,0,0],
    [898,"2026-01-07T05:30:00",48088,5.392,306.7,7.35,299.6,1016.159,3.659,53.89,0,0],
    [899,"2026-01-07T05:40:00",48089,5.831,319.7,7.775,317.1,1016.324,3.697,55.08,0,0],
    [900,"2026-01-07T05:50:00",48090,6.328,316.1,9.31,317.7,1016.586,3.554,55.49,0,0],
    [901,"2026-01-07T06:00:00",48091,6.805,318.2,9.05,321.9,1016.783,3.378,55.32,0,0],
    [902,"2026-01-07T06:10:00",48092,7.907,332.8,10.32,328.2,1017.06,3.358,55.27,0,0],
    [903,"2026-01-07T06:20:00",48093,8.27,327.3,10.85,337.6,1017.057,3.54,53.75,0,0],
    [904,"2026-01-07T06:30:00",48094,7.57,316.8,10.16,311.4,1016.953,3.636,52.73,0,0],
    [905,"2026-01-07T06:40:00",48095,7.497,309.5,10.16,311.7,1016.88,3.654,53.77,0,0],
    [906,"2026-01-07T06:50:00",48096,7.483,309.7,10.71,308,1016.959,3.563,53.4,0,0],
    [907,"2026-01-07T07:00:00",48097,4.9,287.8,7.971,303.6,1017.136,3.186,51.26,0,0],
    [908,"2026-01-07T07:10:00",48098,4.394,281.4,7.742,305.7,1017.201,3.249,50.49,0,0],
    [909,"2026-01-07T07:20:00",48099,3.047,252.8,5.031,254.8,1017.347,2.87,51.57,1.538,0],
    [910,"2026-01-07T07:30:00",48100,1.941,255,4.606,244.1,1017.399,2.927,52.42,10.31,0],
    [911,"2026-01-07T07:40:00",48101,1.916,258.8,3.855,253.2,1017.519,3.381,50.85,22.19,0],
    [912,"2026-01-07T07:50:00",48102,2.79,301.7,5.945,316.8,1017.591,4.031,48.83,41.48,0],
    [913,"2026-01-07T08:00:00",48103,4.144,314.8,6.403,312.8,1017.76,4.183,49.64,67.89,0],
    [914,"2026-01-07T08:10:00",48104,4.551,310.1,8.17,319.3,1017.856,4.094,49.25,96.5,0],
    [915,"2026-01-07T08:20:00",48105,2.56,288.4,3.985,302.5,1017.916,4.041,47.93,123.3,0],
    [916,"2026-01-07T08:30:00",48106,3.154,290.3,5.945,295.2,1018.021,4.222,45.83,152.3,0],
    [917,"2026-01-07T08:40:00",48107,5.184,292.4,7.807,286.3,1017.859,4.107,44.47,181.6,0],
    [918,"2026-01-07T08:50:00",48108,4.621,296.1,6.468,298.8,1017.781,4.111,45.22,207.9,0],
    [919,"2026-01-07T09:00:00",48109,3.423,286.1,5.553,277.9,1017.996,4.266,44.83,232.7,0],
    [920,"2026-01-07T09:10:00",48110,1.901,278.4,3.953,267.4,1018.189,4.446,43.37,256.8,0],
    [921,"2026-01-07T09:20:00",48111,1.266,270.1,3.038,256.4,1018.285,4.955,42.77,278.6,0],
    [922,"2026-01-07T09:30:00",48112,2.153,249.6,3.757,295.3,1018.369,4.921,41.66,303.1,0],
    [923,"2026-01-07T09:40:00",48113,2.288,277.4,4.018,259.3,1018.434,5.074,41.28,325.7,0],
    [924,"2026-01-07T09:50:00",48114,2.403,273.8,3.789,262.4,1018.548,5.165,41.57,347.3,0],
    [925,"2026-01-07T10:00:00",48115,2.776,307.5,4.998,321.3,1018.672,5.565,41.27,367.8,0],
    [926,"2026-01-07T10:10:00",48116,3.832,321.2,5.259,319.3,1018.628,5.643,39.68,390.3,0],
    [927,"2026-01-07T10:20:00",48117,3.885,312.4,5.913,317.7,1018.492,5.942,38.3,409,0],
    [928,"2026-01-07T10:30:00",48118,2.852,292.9,4.769,305.8,1018.564,6.287,36.48,423.2,0],
    [929,"2026-01-07T10:40:00",48119,3.815,287.4,6.076,282.7,1018.561,6.61,35.75,440,0],
    [930,"2026-01-07T10:50:00",48120,4.563,291.1,6.795,280.9,1018.642,6.84,34.25,456.9,0],
    [931,"2026-01-07T11:00:00",48121,5.099,299,7.709,301.6,1018.652,6.819,34.89,468.3,0],
    [932,"2026-01-07T11:10:00",48122,5.827,310.4,8.62,319.3,1018.592,6.822,35.66,477.9,0],
    [933,"2026-01-07T11:20:00",48123,5.277,300.5,8.13,310,1018.444,6.908,36.34,484.2,0],
    [934,"2026-01-07T11:30:00",48124,4.226,300,6.501,322.1,1018.402,7.03,36.73,488.4,0],
    [935,"2026-01-07T11:40:00",48125,4.611,292,6.991,290.4,1018.287,6.999,36.88,491.1,0],
    [936,"2026-01-07T11:50:00",48126,4.657,282.7,7.677,280.4,1018.158,6.981,37.82,494.2,0],
    [937,"2026-01-07T12:00:00",48127,4.315,276.3,6.893,280.3,1018.053,6.918,38.29,496.4,0],
    [938,"2026-01-07T12:10:00",48128,4.051,275.4,6.958,282.6,1017.979,7.008,38.27,496.1,0],
    [939,"2026-01-07T12:20:00",48129,5.163,283.9,7.513,279.3,1017.823,7.135,36.87,496.6,0],
    [940,"2026-01-07T12:30:00",48130,4.503,286.1,6.729,291,1017.836,7.311,36.15,491,0],
    [941,"2026-01-07T12:40:00",48131,4.079,280.1,6.925,288.6,1017.858,7.451,35.4,466.9,0],
    [942,"2026-01-07T12:50:00",48132,3.946,295.5,6.86,296.3,1017.777,7.696,34.72,447.1,0],
    [943,"2026-01-07T13:00:00",48133,4.411,302.1,6.729,317.2,1017.668,8.04,33.54,404.2,0],
    [944,"2026-01-07T13:10:00",48134,4.753,298.7,8.59,299,1017.514,8.27,31.17,357.1,0],
    [945,"2026-01-07T13:20:00",48135,4.008,298.1,6.141,305.6,1017.345,8.19,31.67,269.9,0],
    [946,"2026-01-07T13:30:00",48136,4.519,292.2,7.154,286.8,1017.24,8.09,32.32,300.8,0],
    [947,"2026-01-07T13:40:00",48137,4.184,291.5,7.938,303.2,1017.256,7.993,33.32,337.6,0],
    [948,"2026-01-07T13:50:00",48138,4.048,293.4,6.86,307.6,1017.235,8.05,34.63,202.5,0],
    [949,"2026-01-07T14:00:00",48139,4.572,291.9,6.109,292.7,1017.171,7.922,34.9,249.6,0],
    [950,"2026-01-07T14:10:00",48140,4.002,292.6,5.749,289.7,1017.09,8.2,34.71,357.5,0],
    [951,"2026-01-07T14:20:00",48141,3.457,287.6,5.521,291.2,1017.116,8.62,34.93,334.5,0],
    [952,"2026-01-07T14:30:00",48142,3.913,292.5,5.586,303.1,1017.046,8.79,34.79,314.6,0],
    [953,"2026-01-07T14:40:00",48143,4.644,290.6,6.501,294,1017.105,8.65,35.01,288.5,0],
    [954,"2026-01-07T14:50:00",48144,4.066,291.7,5.88,302.4,1017.254,8.73,35.3,264.7,0],
    [955,"2026-01-07T15:00:00",48145,4.597,289.2,5.913,304.2,1017.332,8.62,34.98,241.9,0],
    [956,"2026-01-07T15:10:00",48146,3.528,294.5,6.109,313.2,1017.399,8.78,35.9,217.7,0],
    [957,"2026-01-07T15:20:00",48147,4.128,290.6,6.599,282.2,1017.466,8.63,36.28,192.4,0],
    [958,"2026-01-07T15:30:00",48148,4.637,295.4,7.317,282.9,1017.521,8.47,37.44,166.1,0],
    [959,"2026-01-07T15:40:00",48149,4.233,289.5,6.239,286.1,1017.533,8.38,37.97,140.8,0],
    [960,"2026-01-07T15:50:00",48150,3.832,289.7,6.011,288,1017.434,8.29,38.26,95.1,0],
    [961,"2026-01-07T16:00:00",48151,3.384,292.2,5.651,289.5,1017.401,8.15,38.98,38.7,0],
    [962,"2026-01-07T16:10:00",48152,3.143,283.4,5.684,281.9,1017.408,8.01,38.92,27.13,0],
    [963,"2026-01-07T16:20:00",48153,2.107,272.2,5.031,287.2,1017.418,8.04,39.44,21.13,0],
    [964,"2026-01-07T16:30:00",48154,2.669,284.9,5.39,277.3,1017.488,8.12,39.62,12.46,0],
    [965,"2026-01-07T16:40:00",48155,3.822,297.3,6.468,286.7,1017.51,8.23,39.97,4.325,0],
    [966,"2026-01-07T16:50:00",48156,4.546,300.4,6.599,311.2,1017.464,8.12,40.52,1.547,0],
    [967,"2026-01-07T17:00:00",48157,4.315,302.8,6.076,315.5,1017.512,8,41.45,0,0],
    [968,"2026-01-07T17:10:00",48158,3.781,297.3,5.945,301.9,1017.709,7.916,42.04,0,0],
    [969,"2026-01-07T17:20:00",48159,4.425,288,6.631,289.5,1017.855,7.825,42.41,0,0],
    [970,"2026-01-07T17:30:00",48160,4.92,282.4,7.611,282.6,1017.918,7.809,43.39,0,0],
    [971,"2026-01-07T17:40:00",48161,4.543,279.4,7.154,281.3,1017.896,7.732,44.26,0,0],
    [972,"2026-01-07T17:50:00",48162,5.268,281.1,8.04,282.9,1017.815,7.707,45.44,0,0],
    [973,"2026-01-07T18:00:00",48163,4.399,278.8,6.664,282.4,1017.887,7.568,46.63,0,0],
    [974,"2026-01-07T18:10:00",48164,3.385,264.9,6.076,277.5,1017.961,7.447,47.29,0,0],
    [975,"2026-01-07T18:20:00",48165,4.002,266.5,6.566,261.7,1017.984,7.371,47.37,0,0],
    [976,"2026-01-07T18:30:00",48166,3.942,274.6,6.664,274.2,1018.157,7.451,47.95,0,0],
    [977,"2026-01-07T18:40:00",48167,2.724,263.4,5.357,284.7,1018.169,7.451,48.54,0,0],
    [978,"2026-01-07T18:50:00",48168,2.634,255.4,4.508,262.3,1018.368,7.608,48.57,0,0],
    [979,"2026-01-07T19:00:00",48169,2.456,256.3,4.116,260.3,1018.399,7.759,48.63,0,0],
    [980,"2026-01-07T19:10:00",48170,3.01,269.7,4.737,283.2,1018.431,7.734,49.78,0,0],
    [981,"2026-01-07T19:20:00",48171,3.474,276.4,5.945,282.1,1018.557,7.843,50.74,0,0],
    [982,"2026-01-07T19:30:00",48172,4.068,285.5,5.978,279,1018.405,8.17,50.24,0,0],
    [983,"2026-01-07T19:40:00",48173,2.843,273.9,5.227,290.4,1018.379,8.11,50.6,0,0],
    [984,"2026-01-07T19:50:00",48174,2.002,267.9,3.365,289.2,1018.548,8.08,51.51,0,0],
    [985,"2026-01-07T20:00:00",48175,1.323,244.1,2.581,258.8,1018.512,8.05,51.7,0,0],
    [986,"2026-01-07T20:10:00",48176,1.866,270.7,3.201,267.5,1018.554,7.87,52.06,0,0],
    [987,"2026-01-07T20:20:00",48177,2.295,286.6,3.626,280.5,1018.59,8.14,52.89,0,0],
    [988,"2026-01-07T20:30:00",48178,1.895,262.2,3.822,312.2,1018.756,8.17,52.77,0,0],
    [989,"2026-01-07T20:40:00",48179,1.358,252.3,2.842,255.2,1018.933,8.12,53.2,0,0],
    [990,"2026-01-07T20:50:00",48180,3.091,277.7,7.481,291.3,1019.021,8.45,54.33,0,0],
    [991,"2026-01-07T21:00:00",48181,4.296,282.8,7.579,282.8,1018.88,8.92,54.52,0,0],
    [992,"2026-01-07T21:10:00",48182,2.774,273.6,5.847,284.3,1019.241,8.76,55.6,0,0],
    [993,"2026-01-07T21:20:00",48183,2.782,289.5,5.259,296.1,1019.333,8.88,55.84,0,0],
    [994,"2026-01-07T21:30:00",48184,1.543,270.4,2.875,274.3,1019.464,8.7,56.21,0,0],
    [995,"2026-01-07T21:40:00",48185,1.385,263.1,2.581,288.4,1019.542,8.51,57.12,0,0],
    [996,"2026-01-07T21:50:00",48186,1.872,290.4,2.94,289.4,1019.575,8.59,57.81,0,0],
    [997,"2026-01-07T22:00:00",48187,2.066,288.5,3.626,324.9,1019.59,8.58,58.27,0,0],
    [998,"2026-01-07T22:10:00",48188,1.947,288.3,3.789,294.1,1019.844,8.61,58.86,0,0],
    [999,"2026-01-07T22:20:00",48189,2.322,290.2,4.051,284.1,1019.944,8.54,59.1,0,0],
    [1000,"2026-01-07T22:30:00",48190,3.799,296.4,5.749,306.4,1019.925,8.68,58.87,0,0],
    [1001,"2026-01-07T22:40:00",48191,2.393,290.8,4.802,302.9,1020.199,8.74,58.38,0,0],
    [1002,"2026-01-07T22:50:00",48192,1.502,297.6,2.581,277.6,1020.386,8.68,58.46,0,0],
    [1003,"2026-01-07T23:00:00",48193,1.601,307.6,2.907,339.2,1020.471,8.46,58.83,0,0],
    [1004,"2026-01-07T23:10:00",48194,1.424,337.6,3.103,3.168,1020.583,8.35,59.18,0,0],
    [1005,"2026-01-07T23:20:00",48195,1.017,333,2.025,340.4,1020.672,8.38,60.13,0,0],
    [1006,"2026-01-07T23:30:00",48196,1.281,336.2,2.058,344.4,1020.728,8.39,60.13,0,0],
    [1007,"2026-01-07T23:40:00",48197,1.829,328.8,2.548,352.4,1020.661,8.37,59.29,0,0],
    [1008,"2026-01-07T23:50:00",48198,0.896,347.5,1.96,347.5,1020.63,8.3,59.92,0,0],
    [1009,"2026-01-08T00:00:00",48199,1.739,334,3.234,290.6,1020.492,8.53,59.42,0,0],
    [1010,"2026-01-08T00:10:00",48200,2.338,327.2,3.724,312.9,1020.73,8.53,59.86,0,0],
    [1011,"2026-01-08T00:20:00",48201,1.113,251.7,3.201,258,1020.818,7.721,61.21,0,0],
    [1012,"2026-01-08T00:30:00",48202,1.453,247,2.45,238.4,1020.834,7.148,62.37,0,0],
    [1013,"2026-01-08T00:40:00",48203,1.996,234.8,3.136,194.2,1020.673,6.505,64.39,0,0],
    [1014,"2026-01-08T00:50:00",48204,2.075,252.3,3.267,252,1020.492,5.795,65.6,0,0],
    [1015,"2026-01-08T01:00:00",48205,1.585,242.2,2.744,257.3,1020.446,5.436,66.83,0,0],
    [1016,"2026-01-08T01:10:00",48206,2.272,268,3.299,261.1,1020.421,5.48,67.77,0,0],
    [1017,"2026-01-08T01:20:00",48207,2.205,251.1,3.169,219.4,1020.499,5.553,68.34,0,0],
    [1018,"2026-01-08T01:30:00",48208,1.796,252.4,3.169,252.4,1020.523,5.667,68.7,0,0],
    [1019,"2026-01-08T01:40:00",48209,2.459,276.6,4.018,299.1,1020.714,5.807,68.98,0,0],
    [1020,"2026-01-08T01:50:00",48210,3.121,294.1,4.508,307.1,1020.837,6.824,68.5,0,0],
    [1021,"2026-01-08T02:00:00",48211,4.431,292.4,7.415,309.6,1020.566,7.07,67.34,0,0],
    [1022,"2026-01-08T02:10:00",48212,5.958,300.6,8.92,298.9,1020.527,7.721,66.27,0,0],
    [1023,"2026-01-08T02:20:00",48213,6.043,303.3,8.59,302.3,1020.643,7.945,65.43,0,0],
    [1024,"2026-01-08T02:30:00",48214,5.644,302.8,8.59,310.9,1020.625,7.862,65.37,0,0],
    [1025,"2026-01-08T02:40:00",48215,5.266,299.7,7.154,302.2,1020.649,7.793,65.72,0,0],
    [1026,"2026-01-08T02:50:00",48216,5.233,299.6,7.121,304.3,1020.656,7.711,65.8,0,0],
    [1027,"2026-01-08T03:00:00",48217,4.198,301,7.121,306.2,1020.499,7.725,66.4,0,0],
    [1028,"2026-01-08T03:10:00",48218,4.058,300,6.043,300.1,1020.441,7.605,66.6,0,0],
    [1029,"2026-01-08T03:20:00",48219,3.657,300.5,5.357,303.9,1020.597,7.691,66.93,0,0],
    [1030,"2026-01-08T03:30:00",48220,3.565,292.8,5.651,300.1,1020.843,7.668,67.03,0,0],
    [1031,"2026-01-08T03:40:00",48221,1.913,259.8,3.855,285.2,1020.857,7.548,67.03,0,0],
    [1032,"2026-01-08T03:50:00",48222,2.265,268.8,4.508,276.4,1020.688,7.261,67.67,0,0],
    [1033,"2026-01-08T04:00:00",48223,3.094,293.5,4.475,288.2,1020.601,7.33,68.16,0,0],
    [1034,"2026-01-08T04:10:00",48224,3.182,296.8,4.475,304.3,1020.736,7.284,68.22,0,0],
    [1035,"2026-01-08T04:20:00",48225,3.093,290.9,4.639,279.5,1020.693,7.272,68.59,0,0],
    [1036,"2026-01-08T04:30:00",48226,3.628,290.3,5.651,290.8,1020.566,7.349,68.64,0,0],
    [1037,"2026-01-08T04:40:00",48227,3.91,293.1,5.423,305.1,1020.458,7.492,68.72,0,0],
    [1038,"2026-01-08T04:50:00",48228,3.094,289.4,5.913,279.5,1020.598,7.556,68.91,0,0],
    [1039,"2026-01-08T05:00:00",48229,2.586,265.3,4.998,285.6,1020.708,7.489,69.09,0,0],
    [1040,"2026-01-08T05:10:00",48230,2.817,274.4,4.541,287,1020.619,7.449,69.73,0,0],
    [1041,"2026-01-08T05:20:00",48231,2.531,264.1,4.475,262.2,1020.658,7.61,69.77,0,0],
    [1042,"2026-01-08T05:30:00",48232,2.284,232.2,4.9,212.2,1020.665,7.723,69.4,0,0],
    [1043,"2026-01-08T05:40:00",48233,2.357,241.1,4.149,217.7,1020.632,7.717,69.15,0,0],
    [1044,"2026-01-08T05:50:00",48234,4.605,273,7.448,274.6,1020.479,7.953,69.17,0,0],
    [1045,"2026-01-08T06:00:00",48235,3.665,268.2,6.403,273.5,1020.61,7.925,68.71,0,0],
    [1046,"2026-01-08T06:10:00",48236,5.015,279.8,7.677,283.5,1020.561,8.12,68.62,0,0],
    [1047,"2026-01-08T06:20:00",48237,4.936,280.3,7.971,281.9,1020.43,8.14,67.86,0,0],
    [1048,"2026-01-08T06:30:00",48238,5.016,282.3,7.709,280.7,1020.381,8.16,67.78,0,0],
    [1049,"2026-01-08T06:40:00",48239,4.471,282,6.337,280.4,1020.539,8.07,68.22,0,0],
    [1050,"2026-01-08T06:50:00",48240,3.155,256.3,6.762,260.5,1020.72,8.22,68.86,0,0],
    [1051,"2026-01-08T07:00:00",48241,2.404,231.8,3.855,220.4,1020.783,8.13,69.15,0,0],
    [1052,"2026-01-08T07:10:00",48242,2.239,239.2,3.724,217.4,1020.734,7.761,69.69,0.252,0],
    [1053,"2026-01-08T07:20:00",48243,1.621,258.3,4.018,264,1020.7,7.443,70.97,2.506,0],
    [1054,"2026-01-08T07:30:00",48244,2.542,214.6,4.508,220.8,1020.663,8.1,71.76,11.25,0],
    [1055,"2026-01-08T07:40:00",48245,2.735,197.9,4.737,208.6,1020.698,8.39,72.47,18.29,0],
    [1056,"2026-01-08T07:50:00",48246,2.968,206.7,5.194,192.9,1020.729,8.38,72.73,19.26,0],
    [1057,"2026-01-08T08:00:00",48247,2.968,219.9,5.847,248.2,1020.875,8.39,72.37,36.54,0],
    [1058,"2026-01-08T08:10:00",48248,2.773,254.8,5.651,288.7,1020.933,8.67,71.59,73.01,0],
    [1059,"2026-01-08T08:20:00",48249,3.434,268.5,7.285,307.2,1020.934,9.06,70.53,118.5,0],
    [1060,"2026-01-08T08:30:00",48250,2.86,258.9,6.076,276.6,1021.033,9.42,69.11,146,0],
    [1061,"2026-01-08T08:40:00",48251,3.033,222,4.704,249.4,1021.15,9.71,67.69,173.9,0],
    [1062,"2026-01-08T08:50:00",48252,2.651,253.1,4.998,267.5,1021.223,9.97,66.82,157.8,0],
    [1063,"2026-01-08T09:00:00",48253,2.9,266.7,4.475,273.4,1021.348,10.07,66.21,222.7,0],
    [1064,"2026-01-08T09:10:00",48254,3.153,277.3,5.325,281.1,1021.448,10.35,65.62,250.4,0],
    [1065,"2026-01-08T09:20:00",48255,2.908,263,6.501,278.3,1021.344,10.58,64.81,283.7,0],
    [1066,"2026-01-08T09:30:00",48256,3.016,276.2,6.991,275.3,1021.203,10.72,64.64,276.3,0],
    [1067,"2026-01-08T09:40:00",48257,4.167,285.7,6.925,268.7,1021.134,10.93,64.01,253.6,0],
    [1068,"2026-01-08T09:50:00",48258,4.339,282,7.775,291.9,1021.153,11.22,63.2,323.9,0],
    [1069,"2026-01-08T10:00:00",48259,3.19,268.4,5.227,279.8,1021.166,11.41,62.61,295.4,0],
    [1070,"2026-01-08T10:10:00",48260,2.83,271.5,4.573,298.6,1021.109,11.61,62.49,256.4,0],
    [1071,"2026-01-08T10:20:00",48261,3.655,282,5.847,286.4,1021.071,11.67,62.23,195.9,0],
    [1072,"2026-01-08T10:30:00",48262,4.946,290.3,7.252,281.6,1020.948,11.77,62.44,142.8,0],
    [1073,"2026-01-08T10:40:00",48263,5.247,293,8.1,306.9,1020.797,12.02,62.02,240.3,0],
    [1074,"2026-01-08T10:50:00",48264,5.343,294.1,7.84,290,1020.536,12.21,61.24,216.1,0],
    [1075,"2026-01-08T11:00:00",48265,6.395,289.1,9.57,285.8,1020.086,12.36,60.74,181.6,0],
    [1076,"2026-01-08T11:10:00",48266,6.734,287.8,9.31,290.2,1019.982,12.58,59.7,236.2,0],
    [1077,"2026-01-08T11:20:00",48267,5.291,284.7,9.08,284.1,1020.023,12.87,58.94,468.1,0],
    [1078,"2026-01-08T11:30:00",48268,4.625,274.5,7.481,289.3,1020.2,13.31,57.77,472.1,0],
    [1079,"2026-01-08T11:40:00",48269,5.542,276.8,8.3,271.2,1020.051,13.7,56.45,474.6,0],
    [1080,"2026-01-08T11:50:00",48270,5.73,278.6,8.98,290.1,1019.826,13.77,55.78,476.8,0],
    [1081,"2026-01-08T12:00:00",48271,5.298,280.4,9.02,293.6,1019.909,13.82,55.44,379.5,0],
    [1082,"2026-01-08T12:10:00",48272,3.537,280.8,7.448,289.8,1019.88,14.13,54.75,469,0],
    [1083,"2026-01-08T12:20:00",48273,4.799,285.4,8.07,293,1019.785,14.19,54.05,464.5,0],
    [1084,"2026-01-08T12:30:00",48274,4.082,291.5,6.305,287.8,1019.698,14.41,53.5,448.6,0],
    [1085,"2026-01-08T12:40:00",48275,5.407,294.7,8.13,303.8,1019.447,14.55,53.04,432.7,0],
    [1086,"2026-01-08T12:50:00",48276,4.804,288.1,8.66,285.8,1019.357,14.84,52.48,430.8,0],
    [1087,"2026-01-08T13:00:00",48277,4.949,290.2,8.75,316.8,1019.259,15.02,52.04,421.4,0],
    [1088,"2026-01-08T13:10:00",48278,4.934,291.8,9.73,302.7,1019.069,15.07,51.85,410.1,0],
    [1089,"2026-01-08T13:20:00",48279,4.68,285.9,9.44,286.5,1019.108,15.11,51.81,409.6,0],
    [1090,"2026-01-08T13:30:00",48280,4.444,282,7.905,304.3,1019.119,15.22,51.43,401,0],
    [1091,"2026-01-08T13:40:00",48281,4.479,267.6,8.2,278.3,1019.157,15.41,50.6,407.9,0],
    [1092,"2026-01-08T13:50:00",48282,5.681,277.6,9.96,279.9,1019.043,15.34,50.32,395.5,0],
    [1093,"2026-01-08T14:00:00",48283,5.349,293.3,10,282.4,1018.861,15.31,50.88,359.5,0],
    [1094,"2026-01-08T14:10:00",48284,6.749,291.3,12.41,283.6,1018.781,15.36,50.39,301,0],
    [1095,"2026-01-08T14:20:00",48285,7.679,283.1,10.94,279.2,1018.857,15.4,50.22,262.9,0],
    [1096,"2026-01-08T14:30:00",48286,5.154,291.8,9.02,283,1018.927,15.45,50.36,247.8,0],
    [1097,"2026-01-08T14:40:00",48287,6.064,287.7,9.38,278.9,1018.922,15.62,49.76,289,0],
    [1098,"2026-01-08T14:50:00",48288,4.909,289.7,7.448,297.2,1018.9,15.77,49.46,230.8,0],
    [1099,"2026-01-08T15:00:00",48289,4.56,287.4,7.579,277,1018.901,16,48.99,249.6,0],
    [1100,"2026-01-08T15:10:00",48290,4.877,292.7,7.971,316.8,1018.958,15.81,49.6,73.11,0],
    [1101,"2026-01-08T15:20:00",48291,3.376,297.8,6.043,299.4,1019.107,15.74,50.04,95.1,0],
    [1102,"2026-01-08T15:30:00",48292,4.867,296.7,8.43,323.1,1018.982,15.97,49.54,169.6,0],
    [1103,"2026-01-08T15:40:00",48293,5.471,283.9,7.513,298.6,1019.108,15.87,49.39,78.56,0],
    [1104,"2026-01-08T15:50:00",48294,6.161,287.5,10.98,292.4,1019.07,15.57,50.18,37.03,0],
    [1105,"2026-01-08T16:00:00",48295,5.461,279.1,8.75,277.1,1019.263,15.37,50.31,26.77,0],
    [1106,"2026-01-08T16:10:00",48296,6.074,277.7,10.16,278.9,1019.22,15.26,50.54,15.01,0],
    [1107,"2026-01-08T16:20:00",48297,7.152,291.5,11.69,286.8,1018.752,15.32,50.37,8.99,0],
    [1108,"2026-01-08T16:30:00",48298,5.474,291,10.85,294,1018.921,15.13,51.03,4.747,0],
    [1109,"2026-01-08T16:40:00",48299,5.799,281,8.43,286.3,1019.132,15.04,51.06,0.999,0],
    [1110,"2026-01-08T16:50:00",48300,4.477,286,7.219,283.2,1019.165,15.03,51,0.003,0],
    [1111,"2026-01-08T17:00:00",48301,3.881,284.2,6.109,292.1,1019.044,15.01,50.89,0,0],
    [1112,"2026-01-08T17:10:00",48302,2.911,268.9,5.129,276.5,1019.287,14.95,50.71,0,0],
    [1113,"2026-01-08T17:20:00",48303,1.908,274.2,3.495,268.2,1019.396,14.65,51.89,0,0],
    [1114,"2026-01-08T17:30:00",48304,3.141,286.9,4.279,295.1,1019.334,14.77,51.85,0,0],
    [1115,"2026-01-08T17:40:00",48305,2.901,281,4.345,285.7,1019.318,14.75,51.21,0,0],
    [1116,"2026-01-08T17:50:00",48306,2.127,263.5,3.561,277.8,1019.287,14.53,51.7,0,0],
    [1117,"2026-01-08T18:00:00",48307,1.616,262.5,2.809,279.1,1019.26,14.32,52.32,0,0],
    [1118,"2026-01-08T18:10:00",48308,2.252,269.8,3.005,279.7,1019.358,14.11,53.15,0,0],
    [1119,"2026-01-08T18:20:00",48309,2.484,267,3.659,267.5,1019.376,14.15,53.6,0,0],
    [1120,"2026-01-08T18:30:00",48310,2.441,258,4.214,257.7,1019.27,14.35,53.27,0,0],
    [1121,"2026-01-08T18:40:00",48311,2.32,260.2,4.377,255.3,1019.145,14.14,53.94,0,0],
    [1122,"2026-01-08T18:50:00",48312,2.131,276.4,3.365,279.8,1019.146,14.09,53.86,0,0],
    [1123,"2026-01-08T19:00:00",48313,2.304,285.8,4.214,266.3,1019.025,14.16,53.85,0,0],
    [1124,"2026-01-08T19:10:00",48314,2.98,278.7,4.606,276,1019.002,14.08,53.17,0,0],
    [1125,"2026-01-08T19:20:00",48315,2.364,261.4,4.573,270.7,1018.809,13.94,52.57,0,0],
    [1126,"2026-01-08T19:30:00",48316,2.354,250.2,4.835,256.8,1018.741,14.27,50.82,0,0],
    [1127,"2026-01-08T19:40:00",48317,2.858,242.8,6.109,258.6,1018.701,14.52,49.08,0,0],
    [1128,"2026-01-08T19:50:00",48318,2.828,252,5.651,256.7,1018.617,14.27,49.54,0,0],
    [1129,"2026-01-08T20:00:00",48319,1.967,255.6,4.149,249.7,1018.671,13.98,50.3,0,0],
    [1130,"2026-01-08T20:10:00",48320,1.778,248.4,4.508,266.7,1018.627,13.93,50.57,0,0],
    [1131,"2026-01-08T20:20:00",48321,1.967,280.9,2.875,288.3,1018.466,13.8,50.88,0,0],
    [1132,"2026-01-08T20:30:00",48322,2.033,259.4,3.855,278.9,1018.301,13.72,50.84,0,0],
    [1133,"2026-01-08T20:40:00",48323,2.211,251.5,3.822,268.9,1018.188,13.68,50.52,0,0],
    [1134,"2026-01-08T20:50:00",48324,2.401,265.4,3.757,278.3,1018.027,13.49,50.93,0,0],
    [1135,"2026-01-08T21:00:00",48325,1.854,247.7,3.463,259.6,1017.91,13.38,51.75,0,0],
    [1136,"2026-01-08T21:10:00",48326,1.737,252,3.626,263,1017.965,13.46,51.32,0,0],
    [1137,"2026-01-08T21:20:00",48327,1.927,261,3.267,269.9,1018.047,13.46,51.02,0,0],
    [1138,"2026-01-08T21:30:00",48328,1.318,254.8,2.221,256.6,1018.008,13.33,51.11,0,0],
    [1139,"2026-01-08T21:40:00",48329,1.273,269.2,2.058,276.8,1017.948,13.38,51,0,0],
    [1140,"2026-01-08T21:50:00",48330,1.581,277.1,3.005,277.8,1017.762,13.28,51.21,0,0],
    [1141,"2026-01-08T22:00:00",48331,1.64,227.5,2.875,212.9,1017.684,13.37,50.86,0,0],
    [1142,"2026-01-08T22:10:00",48332,1.326,210.9,2.352,217.6,1017.791,13.45,51,0,0],
    [1143,"2026-01-08T22:20:00",48333,1.702,221.4,3.332,223.5,1017.579,13.53,50.37,0,0],
    [1144,"2026-01-08T22:30:00",48334,1.433,204,2.679,216.1,1017.355,13.55,50.57,0,0],
    [1145,"2026-01-08T22:40:00",48335,1.973,203.7,4.247,251.7,1017.094,13.47,50.19,0,0],
    [1146,"2026-01-08T22:50:00",48336,4.195,276.7,8.36,280.8,1017.048,13.65,48.44,0,0],
    [1147,"2026-01-08T23:00:00",48337,4.236,267.4,7.579,274.4,1016.931,13.51,48.73,0,0],
    [1148,"2026-01-08T23:10:00",48338,4.467,267.1,8.85,274.7,1016.749,13.59,48.8,0,0],
    [1149,"2026-01-08T23:20:00",48339,3.523,250,8.13,266.4,1016.684,13.42,49.15,0,0],
    [1150,"2026-01-08T23:30:00",48340,1.868,229.9,4.279,258.2,1016.753,13.28,50.39,0,0],
    [1151,"2026-01-08T23:40:00",48341,1.315,229.6,2.94,252.1,1016.744,13.13,50.73,0,0],
    [1152,"2026-01-08T23:50:00",48342,1.723,251.1,4.9,252.8,1016.466,12.93,51.02,0,0],
    [1153,"2026-01-09T00:00:00",48343,3.206,236.7,5.521,231.4,1016.251,12.94,51.13,0,0],
    [1154,"2026-01-09T00:10:00",48344,4.03,235.2,7.187,219.9,1016.044,12.82,51.61,0,0],
    [1155,"2026-01-09T00:20:00",48345,4.365,237.7,7.775,224.8,1015.779,13.07,51.96,0,0],
    [1156,"2026-01-09T00:30:00",48346,4.914,244.8,10.16,222.6,1015.493,13.54,50.41,0,0],
    [1157,"2026-01-09T00:40:00",48347,3.825,259.7,9.08,255.7,1015.515,13.41,50.82,0,0],
    [1158,"2026-01-09T00:50:00",48348,3.1,253.9,6.795,233.2,1015.507,13.58,51.31,0,0],
    [1159,"2026-01-09T01:00:00",48349,2.997,243.2,7.219,257.4,1015.386,13.43,51.53,0,0],
    [1160,"2026-01-09T01:10:00",48350,3.906,267.8,9.08,247.7,1015.338,13.58,50.98,0,0],
    [1161,"2026-01-09T01:20:00",48351,4.508,259.5,10.03,290.4,1015.166,13.74,50.35,0,0],
    [1162,"2026-01-09T01:30:00",48352,5.249,264.7,10.75,252.6,1015.12,13.54,51.13,0,0],
    [1163,"2026-01-09T01:40:00",48353,6.904,271.2,11.5,271.4,1015.035,13.82,51.16,0,0],
    [1164,"2026-01-09T01:50:00",48354,7.5,275.6,11.6,271.3,1015.084,14.08,50.15,0,0],
    [1165,"2026-01-09T02:00:00",48355,5.444,273.6,8.66,260.5,1015.258,13.75,51.68,0,0],
    [1166,"2026-01-09T02:10:00",48356,6.406,276.2,11.99,283.2,1015.29,13.79,51.71,0,0],
    [1167,"2026-01-09T02:20:00",48357,6.731,279.6,9.6,293.1,1015.27,13.96,50.69,0,0],
    [1168,"2026-01-09T02:30:00",48358,6.936,284.7,10.22,291.9,1015.194,13.9,50.59,0,0],
    [1169,"2026-01-09T02:40:00",48359,6.288,282.1,9.24,280.5,1015.139,13.61,51.37,0,0],
    [1170,"2026-01-09T02:50:00",48360,6.542,284.4,10.26,286.7,1015.108,13.6,51.23,0,0],
    [1171,"2026-01-09T03:00:00",48361,5.081,287.3,7.35,292.6,1015.195,13.39,51.63,0,0],
    [1172,"2026-01-09T03:10:00",48362,4.373,278.7,7.742,275,1015.166,13.2,52.45,0,0],
    [1173,"2026-01-09T03:20:00",48363,5.337,276.4,9.67,267.6,1015.061,13.23,51.92,0,0],
    [1174,"2026-01-09T03:30:00",48364,4.104,272.4,6.599,281.6,1015.202,12.98,52.17,0,0],
    [1175,"2026-01-09T03:40:00",48365,4.664,280.6,6.501,283.4,1015.101,12.94,52.08,0,0],
    [1176,"2026-01-09T03:50:00",48366,3.825,277.5,6.795,286.9,1015.072,12.62,52.64,0,0],
    [1177,"2026-01-09T04:00:00",48367,4.927,284.5,7.742,281.9,1015.028,12.46,53.36,0,0],
    [1178,"2026-01-09T04:10:00",48368,4.7,284.9,7.187,270.7,1015.02,12.45,53.21,0,0],
    [1179,"2026-01-09T04:20:00",48369,4.61,292.2,7.187,310.6,1014.987,12.4,53.41,0,0],
    [1180,"2026-01-09T04:30:00",48370,4.781,290.7,6.991,293.3,1014.935,12.43,53.55,0,0],
    [1181,"2026-01-09T04:40:00",48371,5.201,295,8.85,301.3,1014.91,12.53,53.45,0,0],
    [1182,"2026-01-09T04:50:00",48372,5.392,295.9,9.18,309.8,1014.648,12.48,53.42,0,0],
    [1183,"2026-01-09T05:00:00",48373,6.057,297.1,10.45,318.4,1014.416,12.5,53.68,0,0],
    [1184,"2026-01-09T05:10:00",48374,7.399,299.4,10.45,299.5,1014.296,12.66,53.15,0,0],
    [1185,"2026-01-09T05:20:00",48375,6.305,298.3,8.98,304.7,1014.272,12.6,53.61,0,0],
    [1186,"2026-01-09T05:30:00",48376,6.65,298.7,9.83,302.8,1014.18,12.55,53.74,0,0],
    [1187,"2026-01-09T05:40:00",48377,6.372,300,10.88,300,1014.136,12.54,53.99,0,0],
    [1188,"2026-01-09T05:50:00",48378,4.865,294.6,6.86,297.5,1014.204,12.48,54.12,0,0],
    [1189,"2026-01-09T06:00:00",48379,3.192,268.7,5.651,283.9,1014.399,12.26,55.03,0,0],
    [1190,"2026-01-09T06:10:00",48380,2.044,260,4.214,281.9,1014.458,11.78,56.7,0,0],
    [1191,"2026-01-09T06:20:00",48381,1.996,271,4.508,280.4,1014.364,11.91,57.36,0,0],
    [1192,"2026-01-09T06:30:00",48382,2.644,284.6,4.606,284.5,1014.409,12.13,57.58,0,0],
    [1193,"2026-01-09T06:40:00",48383,2.716,276.8,4.769,284.2,1014.419,11.89,57.33,0,0],
    [1194,"2026-01-09T06:50:00",48384,2.173,271.2,3.691,259.9,1014.413,11.75,58.21,0,0],
    [1195,"2026-01-09T07:00:00",48385,1.577,273.3,3.365,264.2,1014.463,12.22,57.8,0,0],
    [1196,"2026-01-09T07:10:00",48386,2.29,270.5,3.757,233.8,1014.44,12.13,57.51,0,0],
    [1197,"2026-01-09T07:20:00",48387,3.128,233,5.455,231.1,1014.348,13.28,56.39,1.3,0],
    [1198,"2026-01-09T07:30:00",48388,4.05,221.5,6.827,216.6,1014.224,13.54,55.81,4.411,0],
    [1199,"2026-01-09T07:40:00",48389,3.74,224.9,6.011,237.6,1014.267,13.59,55.41,16.54,0],
    [1200,"2026-01-09T07:50:00",48390,4.688,222.5,7.971,197.7,1014.409,13.71,54.63,40.13,0],
    [1201,"2026-01-09T08:00:00",48391,4.632,218.4,7.971,197.7,1014.458,13.83,55.24,64.11,0],
    [1202,"2026-01-09T08:10:00",48392,5.042,217.2,8.07,208.6,1014.501,13.97,54.42,93.6,0],
    [1203,"2026-01-09T08:20:00",48393,3.975,227.2,6.991,227.5,1014.42,14.19,55.6,120.8,0],
    [1204,"2026-01-09T08:30:00",48394,3.81,237.9,6.174,239,1014.35,14.18,54.29,147.4,0],
    [1205,"2026-01-09T08:40:00",48395,4.668,235.6,8.3,225,1014.27,14.27,53.97,173.7,0],
    [1206,"2026-01-09T08:50:00",48396,4.542,241.3,8.49,221.3,1014.224,14.4,52.39,200.3,0],
    [1207,"2026-01-09T09:00:00",48397,4.132,240.2,8.2,229.1,1014.369,14.63,50.82,225.1,0],
    [1208,"2026-01-09T09:10:00",48398,4.659,239.3,7.742,225.4,1014.346,14.73,49.73,249.4,0],
    [1209,"2026-01-09T09:20:00",48399,4.303,241.9,7.089,253.5,1014.356,14.9,48.64,272,0],
    [1210,"2026-01-09T09:30:00",48400,4.581,245.7,8.36,262.8,1014.323,15.23,46.69,295.3,0],
    [1211,"2026-01-09T09:40:00",48401,4.239,250.7,9.08,265.5,1014.372,15.46,45.27,316.5,0],
    [1212,"2026-01-09T09:50:00",48402,4.189,241.4,7.415,239.5,1014.37,15.65,44.65,339.1,0],
    [1213,"2026-01-09T10:00:00",48403,4.331,253.6,8.66,246.8,1014.38,15.76,44.28,393,0],
    [1214,"2026-01-09T10:10:00",48404,4.303,251.9,9.21,264.3,1014.306,15.88,44.01,386.1,0],
    [1215,"2026-01-09T10:20:00",48405,4.916,259.7,9.7,248,1014.099,15.89,43.89,338.3,0],
    [1216,"2026-01-09T10:30:00",48406,4.252,254.7,10.81,267,1013.998,15.96,43.42,362.3,0],
    [1217,"2026-01-09T10:40:00",48407,5.062,251.9,11.96,281,1013.962,16.11,42.43,430,0],
    [1218,"2026-01-09T10:50:00",48408,5.588,252.6,11.43,290.4,1013.79,16.25,41.06,438.7,0],
    [1219,"2026-01-09T11:00:00",48409,5.126,262.5,9.96,267,1013.727,16.42,39.65,448,0],
    [1220,"2026-01-09T11:10:00",48410,6.279,264.8,11.24,274.3,1013.563,16.51,38.31,458.8,0],
    [1221,"2026-01-09T11:20:00",48411,7.103,260.2,14.57,261.5,1013.396,16.48,37.47,466.5,0],
    [1222,"2026-01-09T11:30:00",48412,6.51,269.7,13.75,261.6,1013.365,16.59,37.35,470,0],
    [1223,"2026-01-09T11:40:00",48413,7.599,274.3,12.45,281.7,1013.226,16.43,37.34,441.3,0],
    [1224,"2026-01-09T11:50:00",48414,6.263,254.5,12.81,258,1013.236,16.39,37.34,354.5,0],
    [1225,"2026-01-09T12:00:00",48415,6.917,262.3,13.33,254.3,1013.156,16.3,37.12,416.8,0],
    [1226,"2026-01-09T12:10:00",48416,7.034,270.9,12.94,268,1013.014,16.25,37.31,358.8,0],
    [1227,"2026-01-09T12:20:00",48417,6.516,258.3,11.6,221,1012.878,16.24,37.37,412.3,0],
    [1228,"2026-01-09T12:30:00",48418,5.068,248.8,11.6,224.8,1012.836,16.24,37.78,332.2,0],
    [1229,"2026-01-09T12:40:00",48419,6.722,242.7,11.73,221.1,1012.431,16.04,37.35,287.4,0],
    [1230,"2026-01-09T12:50:00",48420,6.566,240.4,13.39,278.6,1012.257,16.03,37.19,282.2,0],
    [1231,"2026-01-09T13:00:00",48421,4.962,254.7,9.8,284.9,1012.187,16.14,36.9,387.7,0],
    [1232,"2026-01-09T13:10:00",48422,6.258,264.8,10.68,239.9,1011.97,16.24,36.26,435.6,0],
    [1233,"2026-01-09T13:20:00",48423,6.811,265,13.33,264.7,1011.833,16.24,35.18,428.3,0],
    [1234,"2026-01-09T13:30:00",48424,8.32,280,13.23,272.5,1011.608,16.17,34.72,417.3,0],
    [1235,"2026-01-09T13:40:00",48425,6.614,278.3,12.97,291.3,1011.584,16.22,34.83,401,0],
    [1236,"2026-01-09T13:50:00",48426,7.791,276.8,13.62,285.1,1011.417,16.27,34.82,387.8,0],
    [1237,"2026-01-09T14:00:00",48427,8.81,284.2,14.9,278.8,1011.185,16.18,33.86,379.9,0],
    [1238,"2026-01-09T14:10:00",48428,8.26,287.1,12.22,278.6,1011.099,16.25,34.03,358.9,0],
    [1239,"2026-01-09T14:20:00",48429,6.602,279.5,10.03,275.2,1011.052,16.35,34.04,335.6,0],
    [1240,"2026-01-09T14:30:00",48430,6.58,273.4,14.44,266.8,1011.035,16.48,34.31,292.8,0],
    [1241,"2026-01-09T14:40:00",48431,8.43,278.3,13.92,273,1010.88,16.28,33.45,289.8,0],
    [1242,"2026-01-09T14:50:00",48432,7.231,276.3,13.43,272,1010.931,16.33,33.02,268.8,0],
    [1243,"2026-01-09T15:00:00",48433,4.658,265.8,8.33,274,1010.966,16.49,32.82,243.6,0],
    [1244,"2026-01-09T15:10:00",48434,3.889,246.3,8.49,213.6,1010.906,16.58,33.16,215.6,0],
    [1245,"2026-01-09T15:20:00",48435,3.937,259.3,9.93,275.4,1010.979,16.57,33.71,189.2,0],
    [1246,"2026-01-09T15:30:00",48436,5.749,273.4,10.36,266.8,1011.035,16.45,33.83,164.2,0],
    [1247,"2026-01-09T15:40:00",48437,5.353,272.8,10.94,284.9,1011.026,16.42,33.95,137.3,0],
    [1248,"2026-01-09T15:50:00",48438,4.307,260.7,10,254.9,1010.946,16.31,34.73,96.8,0],
    [1249,"2026-01-09T16:00:00",48439,3.545,248.3,7.905,282,1010.957,16.19,34.5,25.58,0],
    [1250,"2026-01-09T16:10:00",48440,3.725,258.6,8.69,290.5,1011.219,16.08,34.25,20.43,0],
    [1251,"2026-01-09T16:20:00",48441,6.553,268.8,13.98,253.6,1011.639,16.01,35.02,9.89,0],
    [1252,"2026-01-09T16:30:00",48442,9.22,271,16.63,278.6,1011.785,14.29,45.91,4.823,0],
    [1253,"2026-01-09T16:40:00",48443,5.223,244.2,10.91,267,1011.439,13.46,50.74,2.924,0],
    [1254,"2026-01-09T16:50:00",48444,5.486,254.4,10.91,262.3,1011.474,13.5,47.71,0.699,0],
    [1255,"2026-01-09T17:00:00",48445,4.642,257.2,11.3,264.9,1011.508,13.39,44.77,0,0],
    [1256,"2026-01-09T17:10:00",48446,4.286,251.2,9.24,268.1,1011.453,13.22,43.66,0,0],
    [1257,"2026-01-09T17:20:00",48447,4.47,255.5,9.38,282.2,1011.524,13.15,42.76,0,0],
    [1258,"2026-01-09T17:30:00",48448,3.745,250.9,9.31,254.3,1011.413,13.17,41.47,0,0],
    [1259,"2026-01-09T17:40:00",48449,4.681,245.6,9.9,260.1,1011.567,13.44,36.95,0,0],
    [1260,"2026-01-09T17:50:00",48450,5.034,260.4,9.34,256.6,1011.95,13.18,36.16,0,0],
    [1261,"2026-01-09T18:00:00",48451,5.027,271.6,9.15,272.1,1012.244,13.04,36.15,0,0],
    [1262,"2026-01-09T18:10:00",48452,5.865,283.4,10.91,289.5,1012.529,13.19,34.71,0,0],
    [1263,"2026-01-09T18:20:00",48453,6.016,282.2,10,278.2,1012.832,13.06,34.63,0,0],
    [1264,"2026-01-09T18:30:00",48454,7.654,285.1,13.43,262.2,1012.778,12.94,34.63,0,0],
    [1265,"2026-01-09T18:40:00",48455,8.6,282.9,12.71,274.5,1012.645,12.76,34.87,0,0],
    [1266,"2026-01-09T18:50:00",48456,8.3,285.5,13.43,293.7,1012.591,12.43,36.77,0,0],
    [1267,"2026-01-09T19:00:00",48457,10.15,286,14.37,288,1012.551,12.2,38.19,0,0],
    [1268,"2026-01-09T19:10:00",48458,9.32,289.1,14.73,286.7,1012.757,12.02,39.69,0,0],
    [1269,"2026-01-09T19:20:00",48459,7.757,289.4,13.07,282.3,1013.038,11.83,40.95,0,0],
    [1270,"2026-01-09T19:30:00",48460,7.933,286.5,11.66,266.8,1013.209,11.67,41.81,0,0],
    [1271,"2026-01-09T19:40:00",48461,6.914,284.3,11.01,277.6,1013.253,11.51,42.34,0,0],
    [1272,"2026-01-09T19:50:00",48462,5.407,278.7,9.44,273.3,1013.527,11.39,43.08,0,0],
    [1273,"2026-01-09T20:00:00",48463,4.954,279.9,7.415,285.2,1013.613,11.25,43.38,0,0],
    [1274,"2026-01-09T20:10:00",48464,5.548,287.2,8.04,291.5,1013.744,11.31,42.28,0,0],
    [1275,"2026-01-09T20:20:00",48465,4.771,284.8,7.056,283.9,1013.783,11.16,42.51,0,0],
    [1276,"2026-01-09T20:30:00",48466,6.033,281.3,10.65,273.8,1013.904,11.09,42.46,0,0],
    [1277,"2026-01-09T20:40:00",48467,5.395,268.9,9.93,278,1013.939,10.84,42.76,0,0],
    [1278,"2026-01-09T20:50:00",48468,6.103,269.4,12.77,285.5,1014.003,10.71,42.92,0,0],
    [1279,"2026-01-09T21:00:00",48469,8.03,282.6,12.71,283.4,1014.084,10.71,42.25,0,0],
    [1280,"2026-01-09T21:10:00",48470,8.63,280.2,13.2,272.2,1014.077,10.56,42.21,0,0],
    [1281,"2026-01-09T21:20:00",48471,7.401,282.6,11.17,281,1014.104,10.42,42.96,0,0],
    [1282,"2026-01-09T21:30:00",48472,7.853,287.1,14.86,291.5,1013.959,10.32,43.33,0,0],
    [1283,"2026-01-09T21:40:00",48473,8.82,291.4,13.85,285.7,1013.756,10.26,43.72,0,0],
    [1284,"2026-01-09T21:50:00",48474,9.97,289,15.71,287.7,1013.712,10.13,44.38,0,0],
    [1285,"2026-01-09T22:00:00",48475,9.21,289.1,13,292.2,1013.89,10.03,45.25,0,0],
    [1286,"2026-01-09T22:10:00",48476,9.18,292.6,14.6,297.2,1013.962,10.02,45.84,0,0],
    [1287,"2026-01-09T22:20:00",48477,9.53,288.3,15.16,288.8,1013.91,9.95,46.18,0,0],
    [1288,"2026-01-09T22:30:00",48478,8.47,291.3,14.86,288.2,1014.162,9.8,47.22,0,0],
    [1289,"2026-01-09T22:40:00",48479,8.95,294.6,13.39,299.7,1014.339,9.68,47.58,0,0],
    [1290,"2026-01-09T22:50:00",48480,8.05,295,13.43,300.8,1014.568,9.6,48.38,0,0],
    [1291,"2026-01-09T23:00:00",48481,8.82,299,14.44,306.5,1014.644,9.54,49.07,0,0],
    [1292,"2026-01-09T23:10:00",48482,8.88,299.5,12.64,298.2,1014.717,9.41,49.55,0,0],
    [1293,"2026-01-09T23:20:00",48483,8.22,301.2,14.34,307.9,1014.938,9.37,49.96,0,0],
    [1294,"2026-01-09T23:30:00",48484,9,297.6,13.65,302.4,1014.804,9.32,50.23,0,0],
    [1295,"2026-01-09T23:40:00",48485,8.61,296.5,14.34,287.9,1014.778,9.23,50.8,0,0],
    [1296,"2026-01-09T23:50:00",48486,8.62,296.4,12.22,308.4,1014.669,9.13,51.53,0,0],
    [1297,"2026-01-10T00:00:00",48487,8.86,296.2,12.48,301.5,1014.659,9.14,51.89,0,0],
    [1298,"2026-01-10T00:10:00",48488,9.41,299.5,15.19,280.5,1014.655,9.11,52.27,0,0],
    [1299,"2026-01-10T00:20:00",48489,9.35,299.2,15.97,304.9,1014.543,9.07,52.67,0,0],
    [1300,"2026-01-10T00:30:00",48490,8.58,297.6,14.24,317.2,1014.659,8.98,53.25,0,0],
    [1301,"2026-01-10T00:40:00",48491,9.3,299.6,13.52,301.6,1014.678,8.99,53.44,0,0],
    [1302,"2026-01-10T00:50:00",48492,8.63,303.4,13.72,300.9,1014.781,9.06,53.5,0,0],
    [1303,"2026-01-10T01:00:00",48493,10.08,301.8,14.96,308.1,1014.59,9,53.35,0,0],
    [1304,"2026-01-10T01:10:00",48494,9.82,299.1,16.69,299.8,1014.639,8.95,53.48,0,0],
    [1305,"2026-01-10T01:20:00",48495,9.26,300.2,15.65,313.1,1014.823,8.9,53.97,0,0],
    [1306,"2026-01-10T01:30:00",48496,8.34,300.8,14.54,301.4,1014.971,8.82,54.07,0,0],
    [1307,"2026-01-10T01:40:00",48497,7.913,299.8,12.18,298.5,1015.169,8.8,54.67,0,0],
    [1308,"2026-01-10T01:50:00",48498,7.81,302,11.73,299.6,1015.39,8.81,55.06,0,0],
    [1309,"2026-01-10T02:00:00",48499,7.406,303.1,11.76,319.6,1015.63,8.68,55.7,0,0],
    [1310,"2026-01-10T02:10:00",48500,8.24,301.3,13.07,307,1015.53,8.62,56.24,0,0],
    [1311,"2026-01-10T02:20:00",48501,9.25,301.1,13.59,305.2,1015.576,8.57,56.29,0,0],
    [1312,"2026-01-10T02:30:00",48502,8.33,300.5,15.19,300.2,1015.676,8.53,56.8,0,0],
    [1313,"2026-01-10T02:40:00",48503,8.31,302,14.28,292.3,1015.751,8.46,57.19,0,0],
    [1314,"2026-01-10T02:50:00",48504,8.05,301.1,14.44,298.8,1015.656,8.43,57.46,0,0],
    [1315,"2026-01-10T03:00:00",48505,9.17,298.8,14.34,289.4,1015.709,8.44,57.22,0,0],
    [1316,"2026-01-10T03:10:00",48506,8.11,293.7,13.95,276.3,1015.884,8.39,57.12,0,0],
    [1317,"2026-01-10T03:20:00",48507,8.7,292.5,13.75,299.8,1015.872,8.35,57.31,0,0],
    [1318,"2026-01-10T03:30:00",48508,9,291.6,14.54,287.9,1015.911,8.28,57.51,0,0],
    [1319,"2026-01-10T03:40:00",48509,8.99,291.4,13.46,290.2,1015.923,8.28,57.6,0,0],
    [1320,"2026-01-10T03:50:00",48510,8.58,290.9,12.61,278,1015.934,8.22,57.94,0,0],
    [1321,"2026-01-10T04:00:00",48511,8.54,296.7,13.56,286.6,1016.051,8.21,58.25,0,0],
    [1322,"2026-01-10T04:10:00",48512,8.26,297.1,12.94,296.2,1016.005,8.19,58.43,0,0],
    [1323,"2026-01-10T04:20:00",48513,8.98,293.3,13.82,303,1016.042,8.16,58.53,0,0],
    [1324,"2026-01-10T04:30:00",48514,8.69,292.8,13.07,291,1016.295,8.12,58.68,0,0],
    [1325,"2026-01-10T04:40:00",48515,9.12,294.1,13.82,286.4,1016.223,8.09,59.1,0,0],
    [1326,"2026-01-10T04:50:00",48516,8.92,294.2,13.59,281,1016.138,8.06,59.18,0,0],
    [1327,"2026-01-10T05:00:00",48517,9.18,298.2,13.13,300.5,1016.021,8.05,59.19,0,0],
    [1328,"2026-01-10T05:10:00",48518,8.36,300.6,12.94,281,1016.121,8.02,59.54,0,0],
    [1329,"2026-01-10T05:20:00",48519,8.02,307,12.09,305.9,1016.429,8.03,60.27,0,0],
    [1330,"2026-01-10T05:30:00",48520,8.03,310.1,13.33,310.2,1016.526,8.01,60.46,0,0],
    [1331,"2026-01-10T05:40:00",48521,7.933,305.5,12.77,303.5,1016.743,7.916,60.4,0,0],
    [1332,"2026-01-10T05:50:00",48522,7.799,302,14.37,300.9,1016.857,7.89,60.54,0,0],
    [1333,"2026-01-10T06:00:00",48523,8.96,305.8,13.26,295.1,1016.799,7.917,60.47,0,0],
    [1334,"2026-01-10T06:10:00",48524,9.51,317.7,13.2,307.3,1016.977,7.97,60.78,0,0],
    [1335,"2026-01-10T06:20:00",48525,7.272,309.5,12.45,290.1,1016.959,7.99,60.91,0,0],
    [1336,"2026-01-10T06:30:00",48526,6.992,314.2,9.6,308.5,1017.282,7.969,60.77,0,0],
    [1337,"2026-01-10T06:40:00",48527,7.416,306.5,12.84,302.2,1017.115,8,60.37,0,0],
    [1338,"2026-01-10T06:50:00",48528,8.57,306.8,13.39,300.2,1017.234,8.06,59.54,0,0],
    [1339,"2026-01-10T07:00:00",48529,8.37,303.2,12.61,304.4,1017.304,8.03,59.25,0,0],
    [1340,"2026-01-10T07:10:00",48530,7.982,301.4,12.67,302.2,1017.407,7.925,59.47,0.057,0],
    [1341,"2026-01-10T07:20:00",48531,7.443,298.6,11.37,309.9,1017.453,7.835,59.67,2.537,0],
    [1342,"2026-01-10T07:30:00",48532,6.531,298.1,12.22,309.1,1017.648,7.854,59.64,11.3,0],
    [1343,"2026-01-10T07:40:00",48533,6.21,302.7,9.83,316.4,1017.774,7.921,59.43,22.95,0],
    [1344,"2026-01-10T07:50:00",48534,6.101,298.3,10.81,312.8,1017.908,7.973,59.21,42.27,0],
    [1345,"2026-01-10T08:00:00",48535,6.347,302.2,10.29,292.1,1018.172,8.12,58.95,68.26,0],
    [1346,"2026-01-10T08:10:00",48536,6.074,305.8,10,301.4,1018.413,8.21,59.08,96.4,0],
    [1347,"2026-01-10T08:20:00",48537,6.357,306.5,11.37,311.2,1018.723,8.22,59.08,124.6,0],
    [1348,"2026-01-10T08:30:00",48538,3.501,312.1,7.187,310.8,1019.094,8.32,59.11,149.7,0],
    [1349,"2026-01-10T08:40:00",48539,3.336,303.6,5.684,299.8,1019.21,8.38,58.75,174.2,0],
    [1350,"2026-01-10T08:50:00",48540,4.6,304.1,8.92,302.3,1019.35,8.42,58.23,199.8,0],
    [1351,"2026-01-10T09:00:00",48541,3.359,309.8,7.971,311.9,1019.664,8.6,58.08,227.9,0],
    [1352,"2026-01-10T09:10:00",48542,3.351,310.8,6.566,310.2,1019.817,8.75,57.62,252.1,0],
    [1353,"2026-01-10T09:20:00",48543,3.281,338.6,5.357,347,1019.949,8.9,57.71,301.7,0],
    [1354,"2026-01-10T09:30:00",48544,2.608,337.1,5.553,330.4,1020.045,9.12,57.07,320.3,0],
    [1355,"2026-01-10T09:40:00",48545,2.332,334.2,4.181,331.7,1020.159,9.23,56.79,302.9,0],
    [1356,"2026-01-10T09:50:00",48546,2.783,327.7,4.867,320.4,1020.272,9.29,55.93,297.4,0],
    [1357,"2026-01-10T10:00:00",48547,1.346,330.3,4.149,337.1,1020.269,9.39,54.91,269.3,0],
    [1358,"2026-01-10T10:10:00",48548,3.552,302.2,6.958,285.2,1020.233,9.5,54.36,311.9,0],
    [1359,"2026-01-10T10:20:00",48549,4.373,296.5,6.86,305.3,1020.102,9.64,53.86,312.1,0],
    [1360,"2026-01-10T10:30:00",48550,3.267,289.2,4.835,275.7,1020.045,9.72,53.63,309.7,0],
    [1361,"2026-01-10T10:40:00",48551,4.094,293.8,6.991,281.5,1019.927,9.85,53.54,354.6,0],
    [1362,"2026-01-10T10:50:00",48552,5.493,301.2,7.35,308.5,1019.698,10.05,53.06,508.8,0],
    [1363,"2026-01-10T11:00:00",48553,6.299,296.3,10.22,292.6,1019.464,10.18,52.15,477.6,0],
    [1364,"2026-01-10T11:10:00",48554,6.291,299.2,8.92,305.7,1019.338,10.43,51.62,469.5,0],
    [1365,"2026-01-10T11:20:00",48555,5.513,299.4,8.46,308.2,1019.182,10.77,51.04,473,0],
    [1366,"2026-01-10T11:30:00",48556,5.804,303.2,10.32,316.7,1019.092,11.04,49.93,476.3,0],
    [1367,"2026-01-10T11:40:00",48557,5.727,300.6,9.57,313.1,1018.961,11.24,49.27,478.8,0],
    [1368,"2026-01-10T11:50:00",48558,5.324,297.3,9.31,305.3,1018.815,11.4,48.42,480.4,0],
    [1369,"2026-01-10T12:00:00",48559,6.853,290.9,10.91,289.7,1018.633,11.46,48.12,481.9,0],
    [1370,"2026-01-10T12:10:00",48560,7.201,291.3,11.63,300.2,1018.483,11.66,47.28,480.5,0],
    [1371,"2026-01-10T12:20:00",48561,6.483,293.3,9.96,282.1,1018.236,11.85,46.26,477.4,0],
    [1372,"2026-01-10T12:30:00",48562,6.046,292.2,10.26,292.9,1017.958,12.2,45.37,473,0],
    [1373,"2026-01-10T12:40:00",48563,6.73,286.9,11.27,288.6,1017.825,12.3,44.33,467.2,0],
    [1374,"2026-01-10T12:50:00",48564,6.159,282,9.73,291.5,1017.636,12.66,43.14,460.6,0],
    [1375,"2026-01-10T13:00:00",48565,6.681,285.1,9.77,294.3,1017.629,12.69,42.12,452.4,0],
    [1376,"2026-01-10T13:10:00",48566,7.334,284.9,10.55,282.6,1017.55,12.77,41.53,443.6,0],
    [1377,"2026-01-10T13:20:00",48567,7.095,284.1,11.34,275.7,1017.481,12.79,41.87,433,0],
    [1378,"2026-01-10T13:30:00",48568,7.389,284.3,10.94,280.7,1017.289,12.86,42.27,421.8,0],
    [1379,"2026-01-10T13:40:00",48569,7.537,284.7,13.2,288.1,1017.217,13.11,41.55,410.6,0],
    [1380,"2026-01-10T13:50:00",48570,8.59,284,12.61,288.4,1017.096,13.12,40.68,405.4,0],
    [1381,"2026-01-10T14:00:00",48571,7.014,279.7,10.91,269.3,1017.199,13.16,41.72,384.4,0],
    [1382,"2026-01-10T14:10:00",48572,5.282,270.9,8.53,259.1,1017.37,13.37,41.98,360.9,0],
    [1383,"2026-01-10T14:20:00",48573,5.452,272.8,9.02,272.4,1017.451,13.4,42.69,340.3,0],
    [1384,"2026-01-10T14:30:00",48574,6.475,275.4,10.13,268.3,1017.552,13.44,42.94,320.1,0],
    [1385,"2026-01-10T14:40:00",48575,5.905,271.8,10.32,276.8,1017.598,13.46,42.74,296.1,0],
    [1386,"2026-01-10T14:50:00",48576,5.845,279.8,9.96,275.6,1017.603,13.53,42.92,270.8,0],
    [1387,"2026-01-10T15:00:00",48577,7.199,287.2,10.62,275.8,1017.473,13.44,42.99,248.2,0],
    [1388,"2026-01-10T15:10:00",48578,5.819,275.3,11.04,269.3,1017.57,13.51,42.93,222.8,0],
    [1389,"2026-01-10T15:20:00",48579,6.105,283,10,288,1017.594,13.48,43.2,198,0],
    [1390,"2026-01-10T15:30:00",48580,5.184,290.8,10.06,308.7,1017.682,13.56,43.28,170.7,0],
    [1391,"2026-01-10T15:40:00",48581,4.427,278.2,9.11,288.1,1017.71,13.54,43.67,142.6,0],
    [1392,"2026-01-10T15:50:00",48582,4.925,282.5,8.46,269.6,1017.71,13.46,43.87,110.9,0],
    [1393,"2026-01-10T16:00:00",48583,3.702,269.9,7.481,282.3,1017.833,13.27,44.29,25.33,0],
    [1394,"2026-01-10T16:10:00",48584,3.439,277,6.991,283.7,1017.931,13.25,44.46,20.07,0],
    [1395,"2026-01-10T16:20:00",48585,3.532,274,5.978,269.7,1018.098,13.22,44.57,15.62,0],
    [1396,"2026-01-10T16:30:00",48586,2.842,269.8,5.782,269.7,1018.29,13.13,44.95,9.43,0],
    [1397,"2026-01-10T16:40:00",48587,2.702,264.7,5.913,263.8,1018.425,13.08,45.16,4.078,0],
    [1398,"2026-01-10T16:50:00",48588,2.317,273.1,6.958,275.7,1018.502,13.01,45.39,0.462,0],
    [1399,"2026-01-10T17:00:00",48589,2.312,268.7,4.737,306.8,1018.629,12.83,45.93,0,0],
    [1400,"2026-01-10T17:10:00",48590,1.566,249,4.573,250.3,1018.717,12.73,46.3,0,0],
    [1401,"2026-01-10T17:20:00",48591,2.555,266.1,6.501,298.4,1018.696,12.62,46.33,0,0],
    [1402,"2026-01-10T17:30:00",48592,1.827,269.1,4.508,293.6,1018.655,12.56,46.44,0,0],
    [1403,"2026-01-10T17:40:00",48593,2.249,257.1,5.782,253.9,1018.75,12.46,46.76,0,0],
    [1404,"2026-01-10T17:50:00",48594,2.644,275.5,5.292,289.3,1018.849,12.41,46.77,0,0],
    [1405,"2026-01-10T18:00:00",48595,4.829,284.5,9.08,283,1018.76,12.42,46.69,0,0],
    [1406,"2026-01-10T18:10:00",48596,5.768,289.6,9.77,287.3,1018.627,12.35,47.18,0,0],
    [1407,"2026-01-10T18:20:00",48597,6.697,290.2,10.29,302,1018.687,12.3,47.4,0,0],
    [1408,"2026-01-10T18:30:00",48598,6.244,290.9,9.47,308.8,1018.749,12.21,47.56,0,0],
    [1409,"2026-01-10T18:40:00",48599,5.812,290.9,9.44,272.6,1018.852,12.09,47.89,0,0],
    [1410,"2026-01-10T18:50:00",48600,5.135,288.1,7.709,278.8,1018.997,12,48.12,0,0],
    [1411,"2026-01-10T19:00:00",48601,5.853,289.4,8.3,280.3,1019.077,11.92,48.42,0,0],
    [1412,"2026-01-10T19:10:00",48602,5.734,291.7,10.29,287.4,1019.182,11.84,48.9,0,0],
    [1413,"2026-01-10T19:20:00",48603,5.607,294,8.89,294,1019.168,11.74,49.3,0,0],
    [1414,"2026-01-10T19:30:00",48604,5.383,300.4,8.1,301.1,1019.216,11.66,49.87,0,0],
    [1415,"2026-01-10T19:40:00",48605,5.16,299.3,7.84,300.4,1019.352,11.58,50.31,0,0],
    [1416,"2026-01-10T19:50:00",48606,4.735,303.7,7.35,317.5,1019.53,11.51,50.36,0,0],
    [1417,"2026-01-10T20:00:00",48607,4.831,300.9,7.415,284.4,1019.602,11.41,50.44,0,0],
    [1418,"2026-01-10T20:10:00",48608,4.77,301,7.317,312.3,1019.678,11.33,50.86,0,0],
    [1419,"2026-01-10T20:20:00",48609,3.837,297.7,6.043,289.2,1019.771,11.2,51.35,0,0],
    [1420,"2026-01-10T20:30:00",48610,4.582,301.2,7.448,324.5,1019.798,11.12,51.43,0,0],
    [1421,"2026-01-10T20:40:00",48611,4.323,287.9,8.26,288.3,1019.722,11,51.41,0,0],
    [1422,"2026-01-10T20:50:00",48612,4.141,292.8,7.056,302.5,1019.769,10.91,51.84,0,0],
    [1423,"2026-01-10T21:00:00",48613,3.973,293.8,7.056,279.2,1019.713,10.83,52.17,0,0],
    [1424,"2026-01-10T21:10:00",48614,4.076,290.4,6.533,290.4,1019.695,10.73,52.32,0,0],
    [1425,"2026-01-10T21:20:00",48615,3.791,294.1,6.37,307.9,1019.713,10.67,52.65,0,0],
    [1426,"2026-01-10T21:30:00",48616,4.103,298.9,6.076,315.7,1019.608,10.65,53.09,0,0],
    [1427,"2026-01-10T21:40:00",48617,4.73,297.6,7.154,302.2,1019.494,10.59,52.86,0,0],
    [1428,"2026-01-10T21:50:00",48618,4.498,295.1,7.644,306.1,1019.536,10.53,52.61,0,0],
    [1429,"2026-01-10T22:00:00",48619,3.926,311.5,6.501,289.9,1019.745,10.57,52.65,0,0],
    [1430,"2026-01-10T22:10:00",48620,4.805,317.7,6.729,315.7,1019.875,10.63,52.57,0,0],
    [1431,"2026-01-10T22:20:00",48621,2.138,11.81,5.945,314.4,1020.121,10.66,52.02,0,0],
    [1432,"2026-01-10T22:30:00",48622,1.348,15.4,2.646,36.37,1020.31,10.77,51.32,0,0],
    [1433,"2026-01-10T22:40:00",48623,1.732,1.761,3.92,40.29,1020.418,11,50.14,0,0],
    [1434,"2026-01-10T22:50:00",48624,3.563,21.53,4.541,25.97,1020.423,10.66,56.47,0,0],
    [1435,"2026-01-10T23:00:00",48625,3.111,36.84,4.443,48.51,1020.426,10.33,57.41,0,0],
    [1436,"2026-01-10T23:10:00",48626,2.41,29.78,3.528,37.73,1020.502,10.28,57.28,0,0],
    [1437,"2026-01-10T23:20:00",48627,2.656,3.998,3.528,358.2,1020.469,10.16,57.9,0,0],
    [1438,"2026-01-10T23:30:00",48628,3.005,333.4,4.181,346.2,1020.463,9.94,58.09,0,0],
    [1439,"2026-01-10T23:40:00",48629,2.34,325.3,3.953,323.7,1020.504,10.21,54.64,0,0],
    [1440,"2026-01-10T23:50:00",48630,2.844,308.9,4.9,312.5,1020.504,9.98,54.32,0,0],
    [1441,"2026-01-11T00:00:00",48631,2.237,318.7,3.593,303,1020.742,9.83,55.03,0,0],
    [1442,"2026-01-11T00:10:00",48632,2.922,307.2,4.377,304.8,1020.727,9.63,55.41,0,0],
    [1443,"2026-01-11T00:20:00",48633,3.563,295,5.717,297.4,1020.714,9.31,55.87,0,0],
    [1444,"2026-01-11T00:30:00",48634,3.191,295.4,4.998,303.2,1020.764,9.22,56.34,0,0],
    [1445,"2026-01-11T00:40:00",48635,2.673,289.6,4.181,296.4,1020.739,9.11,56.8,0,0],
    [1446,"2026-01-11T00:50:00",48636,1.973,281.6,3.169,269.3,1020.759,8.95,57.23,0,0],
    [1447,"2026-01-11T01:00:00",48637,1.953,271.3,2.515,261.8,1020.803,8.69,57.56,0,0],
    [1448,"2026-01-11T01:10:00",48638,2.299,277.2,3.136,282.7,1020.876,8.58,58.34,0,0],
    [1449,"2026-01-11T01:20:00",48639,2.163,282,3.136,277.7,1021.01,8.67,58.17,0,0],
    [1450,"2026-01-11T01:30:00",48640,1.782,269.3,2.319,271.9,1021.104,8.56,58.33,0,0],
    [1451,"2026-01-11T01:40:00",48641,1.143,278,1.535,267.7,1021.241,8.64,59.03,0,0],
    [1452,"2026-01-11T01:50:00",48642,1.894,270.6,2.254,275.3,1021.378,8.6,59.24,0,0],
    [1453,"2026-01-11T02:00:00",48643,1.648,270.2,2.091,264.1,1021.416,8.46,60.38,0,0],
    [1454,"2026-01-11T02:10:00",48644,1.982,262.7,2.711,262.7,1021.511,8.7,60.04,0,0],
    [1455,"2026-01-11T02:20:00",48645,2.914,264,3.659,250.1,1021.706,8.27,60.97,0,0],
    [1456,"2026-01-11T02:30:00",48646,2.934,268.4,3.528,262.9,1021.736,8.11,62.2,0,0],
    [1457,"2026-01-11T02:40:00",48647,3.226,271,3.953,273.7,1021.768,8.36,62.6,0,0],
    [1458,"2026-01-11T02:50:00",48648,2.871,273,3.855,271.6,1021.902,8.32,62.69,0,0],
    [1459,"2026-01-11T03:00:00",48649,2.728,277.2,3.495,285.6,1021.968,8.5,62.95,0,0],
    [1460,"2026-01-11T03:10:00",48650,2.498,279.8,3.169,284.5,1021.966,8.96,62.71,0,0],
    [1461,"2026-01-11T03:20:00",48651,3.231,266.1,4.116,259.3,1022.02,8.81,62.83,0,0],
    [1462,"2026-01-11T03:30:00",48652,3.254,263.9,4.214,265.1,1022.006,8.46,62.63,0,0],
    [1463,"2026-01-11T03:40:00",48653,2.209,259,3.267,264.1,1022.084,8.64,61.88,0,0],
    [1464,"2026-01-11T03:50:00",48654,2.638,267.1,3.365,264.2,1022.061,8.55,60.85,0,0],
    [1465,"2026-01-11T04:00:00",48655,2.855,281.4,3.43,285.4,1022.05,8.69,60.38,0,0],
    [1466,"2026-01-11T04:10:00",48656,2.339,265.1,3.397,274.3,1022.081,8.51,60.22,0,0],
    [1467,"2026-01-11T04:20:00",48657,2.058,265.8,2.711,263.8,1022.165,8.39,60.25,0,0],
    [1468,"2026-01-11T04:30:00",48658,2.865,275,3.659,285.4,1022.167,8.37,60.56,0,0],
    [1469,"2026-01-11T04:40:00",48659,2.592,268.1,3.691,276.9,1022.147,8.52,61.21,0,0],
    [1470,"2026-01-11T04:50:00",48660,3.216,282.6,4.606,295.9,1022.178,8.67,61.94,0,0],
    [1471,"2026-01-11T05:00:00",48661,2.798,289,4.606,295.9,1022.3,9.1,60.17,0,0],
    [1472,"2026-01-11T05:10:00",48662,2.831,294,4.377,302.5,1022.479,9.18,57.87,0,0],
    [1473,"2026-01-11T05:20:00",48663,4.004,289,5.488,285.3,1022.471,9.14,55.76,0,0],
    [1474,"2026-01-11T05:30:00",48664,4.109,290.2,5.782,293.1,1022.436,9.12,54.93,0,0],
    [1475,"2026-01-11T05:40:00",48665,3.982,284,5.455,291.7,1022.535,8.98,55.29,0,0],
    [1476,"2026-01-11T05:50:00",48666,3.397,286.2,4.867,301.1,1022.7,8.78,56.5,0,0],
    [1477,"2026-01-11T06:00:00",48667,3.876,290.1,5.815,287.8,1022.816,8.73,57.51,0,0],
    [1478,"2026-01-11T06:10:00",48668,4.482,288.6,6.664,279.7,1022.932,8.68,58.16,0,0],
    [1479,"2026-01-11T06:20:00",48669,4.142,290.2,6.043,291.2,1023.028,8.61,59.18,0,0],
    [1480,"2026-01-11T06:30:00",48670,4.371,288.3,6.631,304.5,1023.104,8.57,59.73,0,0],
    [1481,"2026-01-11T06:40:00",48671,4.819,301.6,7.481,312.9,1023.194,8.76,60.11,0,0],
    [1482,"2026-01-11T06:50:00",48672,4.299,294.3,6.272,295.4,1023.251,8.61,60.53,0,0],
    [1483,"2026-01-11T07:00:00",48673,4.036,293.3,6.631,291.8,1023.417,8.55,60.89,0,0],
    [1484,"2026-01-11T07:10:00",48674,4.153,291.7,6.468,282.6,1023.552,8.53,61.2,0.045,0],
    [1485,"2026-01-11T07:20:00",48675,3.922,290,5.325,298.5,1023.587,8.45,61.51,1.909,0],
    [1486,"2026-01-11T07:30:00",48676,3.506,294.6,5.455,295,1023.838,8.34,62.08,5.939,0],
    [1487,"2026-01-11T07:40:00",48677,3.387,294,5.553,294.1,1024.007,8.29,62.38,11.97,0],
    [1488,"2026-01-11T07:50:00",48678,3.186,295.4,4.541,297.6,1024.12,8.21,62.82,23.03,0],
    [1489,"2026-01-11T08:00:00",48679,3.384,296.1,5.619,302.1,1024.094,8.2,62.86,44.45,0],
    [1490,"2026-01-11T08:10:00",48680,3.242,297.5,5.227,297,1024.13,8.26,62.48,59.79,0],
    [1491,"2026-01-11T08:20:00",48681,2.875,295.3,4.214,299.9,1024.151,8.38,62.24,114.7,0],
    [1492,"2026-01-11T08:30:00",48682,2.76,287.5,3.593,281.6,1024.11,8.46,62.04,146.5,0],
    [1493,"2026-01-11T08:40:00",48683,3.827,284.2,5.684,285.1,1024.018,8.66,62.08,172.2,0],
    [1494,"2026-01-11T08:50:00",48684,3.145,287.5,5.357,282.3,1024.106,8.89,61.44,192.7,0],
    [1495,"2026-01-11T09:00:00",48685,4.403,281.9,6.337,283,1024.155,8.92,61.04,219,0],
    [1496,"2026-01-11T09:10:00",48686,4.268,283,6.239,282,1024.306,9.04,60.73,251.7,0],
    [1497,"2026-01-11T09:20:00",48687,5.104,282.1,6.925,285.4,1024.355,9.07,60.31,272.8,0],
    [1498,"2026-01-11T09:30:00",48688,4.1,285.2,6.076,284.4,1024.571,9.26,60.16,294.3,0],
    [1499,"2026-01-11T09:40:00",48689,4.116,286.3,6.403,269,1024.737,9.37,60.14,319.1,0],
    [1500,"2026-01-11T09:50:00",48690,4.343,287.5,6.305,302,1024.932,9.4,59.96,339,0],
    [1501,"2026-01-11T10:00:00",48691,4.471,286.1,6.239,286.5,1024.923,9.38,59.9,357.1,0],
    [1502,"2026-01-11T10:10:00",48692,4.115,279.9,6.566,276.3,1024.89,9.5,59.11,377.5,0],
    [1503,"2026-01-11T10:20:00",48693,4.179,293.4,6.729,315,1024.729,9.73,58.17,396.8,0],
    [1504,"2026-01-11T10:30:00",48694,4.274,289.5,5.88,302.2,1024.818,9.76,57.76,412.9,0],
    [1505,"2026-01-11T10:40:00",48695,3.993,298.8,5.978,307.4,1024.848,9.91,57.39,428.2,0],
    [1506,"2026-01-11T10:50:00",48696,4.344,294.5,7.121,280.5,1024.737,9.99,56.99,441.8,0],
    [1507,"2026-01-11T11:00:00",48697,4.66,294.4,7.056,290.6,1024.612,10.05,55.99,453.3,0],
    [1508,"2026-01-11T11:10:00",48698,4.457,293.3,7.252,287.7,1024.616,10.17,55.23,465.6,0],
    [1509,"2026-01-11T11:20:00",48699,4.108,296.6,6.729,289.4,1024.534,10.55,54.31,459.4,0],
    [1510,"2026-01-11T11:30:00",48700,3.976,298.5,5.717,284.2,1024.487,10.78,53.01,471.1,0],
    [1511,"2026-01-11T11:40:00",48701,3.538,289.5,4.9,286,1024.453,11.11,51.67,478.3,0],
    [1512,"2026-01-11T11:50:00",48702,3.529,295.5,5.194,282.2,1024.401,11.34,50.75,479.4,0],
    [1513,"2026-01-11T12:00:00",48703,2.681,290.2,4.181,288.4,1024.399,11.62,50.09,477,0],
    [1514,"2026-01-11T12:10:00",48704,2.064,283,3.397,276.3,1024.16,11.79,48.9,479.2,0],
    [1515,"2026-01-11T12:20:00",48705,3.102,305.2,4.737,315.6,1024.15,11.89,48.5,487.6,0],
    [1516,"2026-01-11T12:30:00",48706,3.636,309.7,5.096,311.6,1024.044,12.02,48.92,414.1,0],
    [1517,"2026-01-11T12:40:00",48707,2.425,287.2,3.691,309.1,1023.953,12.27,48.07,402.9,0],
    [1518,"2026-01-11T12:50:00",48708,1.556,272.5,2.483,326.9,1023.696,12.58,47.95,472,0],
    [1519,"2026-01-11T13:00:00",48709,2.168,235,3.201,223,1023.642,12.54,47.91,298.9,0],
    [1520,"2026-01-11T13:10:00",48710,2.089,204.3,3.397,192.7,1023.516,12.38,49.25,267.2,0],
    [1521,"2026-01-11T13:20:00",48711,3.825,197.4,5.096,197.1,1023.376,12.14,54.84,383.3,0],
    [1522,"2026-01-11T13:30:00",48712,3.892,190.4,5.423,190.9,1023.259,11.87,57.71,372.7,0],
    [1523,"2026-01-11T13:40:00",48713,4.107,190.4,5.357,198.6,1023.07,11.82,57.51,356.3,0],
    [1524,"2026-01-11T13:50:00",48714,4.094,184.7,5.586,190.4,1022.925,11.67,58.44,371.3,0],
    [1525,"2026-01-11T14:00:00",48715,3.417,178.9,4.802,170,1022.817,11.83,57.71,366.5,0],
    [1526,"2026-01-11T14:10:00",48716,3.138,186.7,4.671,185.5,1022.872,11.86,58.22,299.6,0],
    [1527,"2026-01-11T14:20:00",48717,1.991,214.7,3.365,209.5,1022.912,12.39,55.22,336.4,0],
    [1528,"2026-01-11T14:30:00",48718,3.43,182.3,5.194,172.9,1022.91,12.23,57.87,341.9,0],
    [1529,"2026-01-11T14:40:00",48719,4.377,170.8,5.423,173.6,1022.774,11.69,61.95,292,0],
    [1530,"2026-01-11T14:50:00",48720,3.263,179.3,4.149,172.1,1022.841,11.87,61.26,288.4,0],
    [1531,"2026-01-11T15:00:00",48721,3.48,187.2,5.194,190.5,1023.019,11.9,61,258,0],
    [1532,"2026-01-11T15:10:00",48722,2.736,184.8,3.495,173.7,1023.115,12.01,61.74,237.4,0],
    [1533,"2026-01-11T15:20:00",48723,2.268,184.7,3.201,181.7,1023.218,12.2,60.14,210,0],
    [1534,"2026-01-11T15:30:00",48724,2.867,196.6,4.116,195.4,1023.207,12.2,59.37,174.9,0],
    [1535,"2026-01-11T15:40:00",48725,2.603,204.1,3.757,192.6,1023.23,12.18,58.58,145,0],
    [1536,"2026-01-11T15:50:00",48726,2.752,202.4,4.116,189.2,1023.243,12.13,58.43,122.9,0],
    [1537,"2026-01-11T16:00:00",48727,2.153,204.9,3.299,191.7,1023.323,11.95,58.96,44.04,0],
    [1538,"2026-01-11T16:10:00",48728,2.275,219.1,3.985,227.8,1023.313,11.84,59,31.69,0],
    [1539,"2026-01-11T16:20:00",48729,2.161,213.2,4.573,213.1,1023.413,11.83,60.12,21.82,0],
    [1540,"2026-01-11T16:30:00",48730,1.772,238.9,4.279,230.1,1023.393,11.78,61.16,14.07,0],
    [1541,"2026-01-11T16:40:00",48731,1.823,225.2,3.789,231.4,1023.429,11.69,61.36,6.791,0],
    [1542,"2026-01-11T16:50:00",48732,1.32,217.4,2.973,198.1,1023.301,11.61,61.58,1.302,0],
    [1543,"2026-01-11T17:00:00",48733,2.605,195.5,3.332,190.8,1023.308,11.51,62.18,0,0],
    [1544,"2026-01-11T17:10:00",48734,2.189,212.7,3.43,216.4,1023.349,11.46,62.32,0,0],
    [1545,"2026-01-11T17:20:00",48735,2.129,210.7,3.659,202.3,1023.382,11.45,62.54,0,0],
    [1546,"2026-01-11T17:30:00",48736,2.796,205.1,4.214,193.1,1023.303,11.38,63.32,0,0],
    [1547,"2026-01-11T17:40:00",48737,2.738,212.5,4.279,211.6,1023.401,11.41,63.56,0,0],
    [1548,"2026-01-11T17:50:00",48738,2.625,226.4,5.847,225.1,1023.659,11.62,63.08,0,0],
    [1549,"2026-01-11T18:00:00",48739,1.604,228.1,3.136,239.7,1023.553,11.39,63.85,0,0],
    [1550,"2026-01-11T18:10:00",48740,2.381,254.4,3.92,244.6,1023.657,10.96,63.77,0,0],
    [1551,"2026-01-11T18:20:00",48741,2.043,265.8,3.201,250.5,1023.756,10.68,64.64,0,0],
    [1552,"2026-01-11T18:30:00",48742,1.804,257.5,2.744,264,1023.947,10.3,66.24,0,0],
    [1553,"2026-01-11T18:40:00",48743,1.763,259.9,2.548,252.1,1024.07,10.23,67.24,0,0],
    [1554,"2026-01-11T18:50:00",48744,2.025,262.2,2.875,264.3,1024.099,10.05,68.31,0,0],
    [1555,"2026-01-11T19:00:00",48745,1.951,272.3,2.221,276.9,1024.134,9.94,69.66,0,0],
    [1556,"2026-01-11T19:10:00",48746,2.112,282.7,2.515,288.6,1024.193,10.11,70.08,0,0],
    [1557,"2026-01-11T19:20:00",48747,1.781,272,2.711,282.7,1024.219,10.42,68.95,0,0],
    [1558,"2026-01-11T19:30:00",48748,1.129,252.3,1.96,263.1,1024.257,10.46,67.45,0,0],
    [1559,"2026-01-11T19:40:00",48749,1.537,258.8,2.058,256.1,1024.195,10.24,67.26,0,0],
    [1560,"2026-01-11T19:50:00",48750,1.8,272.1,2.319,269.8,1024.085,10.1,68.03,0,0],
    [1561,"2026-01-11T20:00:00",48751,1.697,269.5,1.993,276.6,1023.952,9.86,69.38,0,0],
    [1562,"2026-01-11T20:10:00",48752,1.676,266,1.927,267.5,1023.963,9.85,69.33,0,0],
    [1563,"2026-01-11T20:20:00",48753,1.823,271.3,2.221,269.6,1023.942,9.99,68.23,0,0],
    [1564,"2026-01-11T20:30:00",48754,1.759,269.3,2.156,279.2,1024.008,10.07,66.97,0,0],
    [1565,"2026-01-11T20:40:00",48755,1.698,261.8,2.221,263.9,1024.073,9.94,66.97,0,0],
    [1566,"2026-01-11T20:50:00",48756,1.552,262.7,1.993,261.1,1024.173,9.84,67.65,0,0],
    [1567,"2026-01-11T21:00:00",48757,1.631,278.6,2.025,285.2,1024.168,9.8,67.87,0,0],
    [1568,"2026-01-11T21:10:00",48758,1.705,282,2.123,279,1024.179,10.11,67.4,0,0],
    [1569,"2026-01-11T21:20:00",48759,1.735,263.6,2.091,272.8,1024.227,10.01,67.16,0,0],
    [1570,"2026-01-11T21:30:00",48760,1.895,272.6,2.319,284.6,1024.189,9.95,66.97,0,0],
    [1571,"2026-01-11T21:40:00",48761,1.993,279.6,2.287,284.6,1024.127,10.11,66.55,0,0],
    [1572,"2026-01-11T21:50:00",48762,2.248,278.8,2.515,277.7,1024.098,10.16,66.24,0,0],
    [1573,"2026-01-11T22:00:00",48763,1.944,253.7,2.352,263.7,1024.075,9.96,66.3,0,0],
    [1574,"2026-01-11T22:10:00",48764,2.102,257.4,2.907,262.4,1024.013,9.08,68.42,0,0],
    [1575,"2026-01-11T22:20:00",48765,2.613,263,3.103,266.1,1023.949,8.95,70.06,0,0],
    [1576,"2026-01-11T22:30:00",48766,2.469,264.9,2.875,262.3,1024.048,8.85,70.59,0,0],
    [1577,"2026-01-11T22:40:00",48767,2.336,259.8,2.809,265.7,1024.018,9.02,69.59,0,0],
    [1578,"2026-01-11T22:50:00",48768,1.76,255.8,2.711,262.8,1024.037,9.12,68.92,0,0],
    [1579,"2026-01-11T23:00:00",48769,2.332,256.7,2.842,261.1,1023.923,8.77,68.18,0,0],
    [1580,"2026-01-11T23:10:00",48770,1.23,247.4,1.862,251,1023.999,9.2,67.95,0,0],
    [1581,"2026-01-11T23:20:00",48771,1.361,245.3,1.993,252.9,1023.903,9.5,66.32,0,0],
    [1582,"2026-01-11T23:30:00",48772,1.602,247,2.189,253.6,1023.909,9.52,65.52,0,0],
    [1583,"2026-01-11T23:40:00",48773,1.67,248,2.548,256.8,1023.802,9.29,65.64,0,0],
    [1584,"2026-01-11T23:50:00",48774,1.804,253.9,2.417,261.2,1023.848,9.13,65.9,0,0],
    [1585,"2026-01-12T00:00:00",48775,1.146,242.7,1.927,254.3,1023.771,8.99,66.3,0,0],
    [1586,"2026-01-12T00:10:00",48776,1.655,250.8,2.287,259.8,1023.746,8.8,66.32,0,0],
    [1587,"2026-01-12T00:20:00",48777,2.556,260.6,3.103,259.3,1023.768,8.37,67.46,0,0],
    [1588,"2026-01-12T00:30:00",48778,2.631,264,3.005,266.4,1023.719,8.14,69.66,0,0],
    [1589,"2026-01-12T00:40:00",48779,2.212,253.8,3.005,261.3,1023.654,8.48,69.43,0,0],
    [1590,"2026-01-12T00:50:00",48780,2.137,257.6,2.875,256.1,1023.599,8.62,68.23,0,0],
    [1591,"2026-01-12T01:00:00",48781,2.152,257,2.711,254.8,1023.485,8.49,68.69,0,0],
    [1592,"2026-01-12T01:10:00",48782,2.265,266.9,3.136,262.7,1023.449,8.39,69.37,0,0],
    [1593,"2026-01-12T01:20:00",48783,1.876,249.8,3.234,269,1023.37,8.18,70.59,0,0],
    [1594,"2026-01-12T01:30:00",48784,1.924,253.4,2.907,269.9,1023.302,8.33,69.43,0,0],
    [1595,"2026-01-12T01:40:00",48785,1.844,249.4,2.777,256.3,1023.412,8.22,68.98,0,0],
    [1596,"2026-01-12T01:50:00",48786,2.465,262.9,2.973,265.9,1023.537,7.971,68.62,0,0],
    [1597,"2026-01-12T02:00:00",48787,1.589,254.1,2.711,255.6,1023.65,8.27,68.79,0,0],
    [1598,"2026-01-12T02:10:00",48788,1.946,259.1,2.646,256.4,1023.489,8.25,68.28,0,0],
    [1599,"2026-01-12T02:20:00",48789,2.091,261.6,2.875,259.7,1023.596,8.29,68.55,0,0],
    [1600,"2026-01-12T02:30:00",48790,1.566,247.7,2.875,247.4,1023.528,8.86,68.01,0,0],
    [1601,"2026-01-12T02:40:00",48791,1.461,238.9,2.417,220.3,1023.377,9.13,66.32,0,0],
    [1602,"2026-01-12T02:50:00",48792,1.536,244.9,2.842,253.3,1023.189,8.92,65.88,0,0],
    [1603,"2026-01-12T03:00:00",48793,1.634,235,2.679,249.9,1023.137,9.37,65.59,0,0],
    [1604,"2026-01-12T03:10:00",48794,1.41,241.6,2.45,255.2,1023.094,9.49,64.84,0,0],
    [1605,"2026-01-12T03:20:00",48795,1.899,246.1,3.267,272.3,1023.121,9.62,63.12,0,0],
    [1606,"2026-01-12T03:30:00",48796,1.979,252.9,3.267,263.2,1023.023,9.51,62.19,0,0],
    [1607,"2026-01-12T03:40:00",48797,2.004,250.7,2.842,245,1022.905,9.37,61.84,0,0],
    [1608,"2026-01-12T03:50:00",48798,2.516,246.1,3.887,263,1022.623,8.88,63.39,0,0],
    [1609,"2026-01-12T04:00:00",48799,2.767,264,3.887,273.2,1022.527,8.07,65.17,0,0],
    [1610,"2026-01-12T04:10:00",48800,3.21,269.4,4.377,267,1022.38,7.532,67.59,0,0],
    [1611,"2026-01-12T04:20:00",48801,2.573,257.7,4.149,261.2,1022.4,7.534,69.07,0,0],
    [1612,"2026-01-12T04:30:00",48802,2.394,261.2,3.463,269.8,1022.431,7.714,68.03,0,0],
    [1613,"2026-01-12T04:40:00",48803,2.882,268.5,3.43,272.9,1022.383,7.709,67.84,0,0],
    [1614,"2026-01-12T04:50:00",48804,2.349,260.5,3.071,260,1022.441,7.775,68.12,0,0],
    [1615,"2026-01-12T05:00:00",48805,2.439,261.2,3.43,258.1,1022.43,7.786,67.96,0,0],
    [1616,"2026-01-12T05:10:00",48806,2.148,254.1,3.299,253.7,1022.528,7.959,67.54,0,0],
    [1617,"2026-01-12T05:20:00",48807,1.641,247.3,2.711,238.9,1022.528,8.43,66.2,0,0],
    [1618,"2026-01-12T05:30:00",48808,2.136,258.8,2.94,264.2,1022.481,8.5,64.87,0,0],
    [1619,"2026-01-12T05:40:00",48809,1.958,249.9,2.875,237.9,1022.438,8.22,65.74,0,0],
    [1620,"2026-01-12T05:50:00",48810,1.665,238.6,2.581,267.3,1022.504,8.7,65.78,0,0],
    [1621,"2026-01-12T06:00:00",48811,1.613,242.7,2.973,251.8,1022.546,8.84,64.92,0,0],
    [1622,"2026-01-12T06:10:00",48812,2.564,261.6,3.332,259.3,1022.389,8.8,63.98,0,0],
    [1623,"2026-01-12T06:20:00",48813,2.471,259.8,3.43,262,1022.441,8.33,64.91,0,0],
    [1624,"2026-01-12T06:30:00",48814,2.378,264.2,3.332,275.5,1022.45,7.94,65.93,0,0],
    [1625,"2026-01-12T06:40:00",48815,2.444,267.2,3.626,281.5,1022.502,7.443,67.54,0,0],
    [1626,"2026-01-12T06:50:00",48816,2.34,257.3,3.659,268.6,1022.507,7.208,68.84,0,0],
    [1627,"2026-01-12T07:00:00",48817,2.121,260,3.267,264.8,1022.463,7.369,69.05,0,0],
    [1628,"2026-01-12T07:10:00",48818,2.831,264.3,3.953,259.5,1022.433,7.591,68.46,0.027,0],
    [1629,"2026-01-12T07:20:00",48819,2.713,259.5,3.92,268.7,1022.402,7.691,68.4,1.484,0],
    [1630,"2026-01-12T07:30:00",48820,2.093,254.2,3.332,256.3,1022.459,7.814,67.72,8.21,0],
    [1631,"2026-01-12T07:40:00",48821,2.54,257.9,3.724,246.2,1022.494,7.641,67.3,21.41,0],
    [1632,"2026-01-12T07:50:00",48822,2.975,264.9,3.985,271.8,1022.453,7.599,67.57,35.08,0],
    [1633,"2026-01-12T08:00:00",48823,2.429,254.8,3.528,265.5,1022.484,7.925,67.54,51.62,0],
    [1634,"2026-01-12T08:10:00",48824,2.408,245.3,4.116,258.2,1022.558,8.44,65.86,80.8,0],
    [1635,"2026-01-12T08:20:00",48825,2.431,246.9,3.593,259.4,1022.581,8.89,63.62,101.9,0],
    [1636,"2026-01-12T08:30:00",48826,2.436,247,3.495,259.2,1022.607,8.77,63,128.7,0],
    [1637,"2026-01-12T08:40:00",48827,2.818,252.5,4.377,261.7,1022.653,8.81,62.7,148,0],
    [1638,"2026-01-12T08:50:00",48828,2.801,253.2,4.247,244.9,1022.738,8.92,62.69,168.4,0],
    [1639,"2026-01-12T09:00:00",48829,2.337,255.8,3.724,244.2,1022.838,9.11,62.23,202.9,0],
    [1640,"2026-01-12T09:10:00",48830,1.785,257.8,3.267,264.4,1022.84,9.54,61.44,213.7,0],
    [1641,"2026-01-12T09:20:00",48831,2.005,256.5,3.136,261.1,1022.894,9.74,60.7,191.1,0],
    [1642,"2026-01-12T09:30:00",48832,1.992,257,3.267,264.1,1022.854,9.83,60.35,281.5,0],
    [1643,"2026-01-12T09:40:00",48833,1.833,266.9,2.777,260.1,1022.798,10.08,59.88,232.7,0],
    [1644,"2026-01-12T09:50:00",48834,2.01,262.8,2.744,265,1022.821,10.41,59.4,300.7,0],
    [1645,"2026-01-12T10:00:00",48835,1.789,256.3,2.679,286.5,1022.771,10.87,58.43,432.3,0],
    [1646,"2026-01-12T10:10:00",48836,1.542,247.8,2.711,268.6,1022.736,11.39,57.79,268,0],
    [1647,"2026-01-12T10:20:00",48837,2.362,268.5,3.822,240.7,1022.634,11.88,57.48,314.3,0],
    [1648,"2026-01-12T10:30:00",48838,1.816,267.9,3.365,279.6,1022.545,12.16,57.81,217.7,0],
    [1649,"2026-01-12T10:40:00",48839,1.812,247.3,3.332,259.4,1022.564,12.26,58.19,249.5,0],
    [1650,"2026-01-12T10:50:00",48840,2.21,240.7,4.181,217.1,1022.483,12.1,58.31,257,0],
    [1651,"2026-01-12T11:00:00",48841,1.679,235.8,2.809,215.9,1022.427,11.9,58.57,265.9,0],
    [1652,"2026-01-12T11:10:00",48842,2.18,253.3,3.495,271.8,1022.254,11.93,59.03,259,0],
    [1653,"2026-01-12T11:20:00",48843,2.175,252.6,4.639,259.3,1022.083,12.14,59.61,321.2,0],
    [1654,"2026-01-12T11:30:00",48844,2.185,242.1,3.43,260.2,1021.883,12.31,59.33,387.7,0],
    [1655,"2026-01-12T11:40:00",48845,2.461,245.3,3.691,240.2,1021.664,12.5,59.51,394.9,0],
    [1656,"2026-01-12T11:50:00",48846,2.384,242.7,3.757,256.5,1021.536,12.64,59.56,359.6,0],
    [1657,"2026-01-12T12:00:00",48847,2.18,251.2,3.626,259.3,1021.37,12.76,58.81,318.6,0],
    [1658,"2026-01-12T12:10:00",48848,1.67,247.2,3.332,254.1,1021.168,13.31,59.04,306.8,0],
    [1659,"2026-01-12T12:20:00",48849,1.826,244.7,3.626,268.8,1021.037,13.72,59.97,296.7,0],
    [1660,"2026-01-12T12:30:00",48850,2.461,232.1,4.671,201.1,1020.94,13.84,60.93,280.7,0],
    [1661,"2026-01-12T12:40:00",48851,2.133,230.1,3.038,235.3,1020.83,13.99,60.55,290.5,0],
    [1662,"2026-01-12T12:50:00",48852,2.506,232.6,4.279,236.2,1020.682,14.01,60.05,292.2,0],
    [1663,"2026-01-12T13:00:00",48853,2.97,221.3,4.312,227.2,1020.576,14.11,59.64,350,0],
    [1664,"2026-01-12T13:10:00",48854,3.157,220.1,5.292,216.1,1020.439,14.26,59.72,339.4,0],
    [1665,"2026-01-12T13:20:00",48855,2.966,224.4,5.129,212.1,1020.372,14.56,60.18,318.9,0],
    [1666,"2026-01-12T13:30:00",48856,4.424,220.8,8.13,224.1,1020.292,14.79,62.92,351.3,0],
    [1667,"2026-01-12T13:40:00",48857,5.016,220.2,7.938,212.3,1020.199,14.71,66.73,365.1,0],
    [1668,"2026-01-12T13:50:00",48858,4.801,219.4,7.481,225,1020.098,14.77,68.39,376.2,0],
    [1669,"2026-01-12T14:00:00",48859,4.732,217.7,7.513,222.4,1020.018,14.73,69.43,369.5,0],
    [1670,"2026-01-12T14:10:00",48860,5.049,219.9,7.513,221.4,1019.914,14.57,69.76,323.1,0],
    [1671,"2026-01-12T14:20:00",48861,4.598,221.6,8.79,217.1,1019.93,14.62,70.24,299.1,0],
    [1672,"2026-01-12T14:30:00",48862,4.363,215.2,7.742,225,1019.926,14.52,70.78,245.4,0],
    [1673,"2026-01-12T14:40:00",48863,4.798,225.1,7.35,221.1,1019.853,14.39,71.81,238.6,0],
    [1674,"2026-01-12T14:50:00",48864,4.068,220.4,6.533,244.3,1019.854,14.36,72.93,223.8,0],
    [1675,"2026-01-12T15:00:00",48865,4.332,209.7,7.415,218.1,1019.796,14.29,74.69,238,0],
    [1676,"2026-01-12T15:10:00",48866,5.274,203.8,8.36,202,1019.761,14.18,76.47,226.7,0],
    [1677,"2026-01-12T15:20:00",48867,5.291,206.3,8.79,205.1,1019.741,14.2,78.58,237.7,0],
    [1678,"2026-01-12T15:30:00",48868,5.432,203.1,8.23,203.3,1019.766,14.06,80.7,171,0],
    [1679,"2026-01-12T15:40:00",48869,5.147,204.1,7.644,211,1019.712,13.84,84,120.3,0],
    [1680,"2026-01-12T15:50:00",48870,5.189,205.7,7.84,208.6,1019.61,13.73,85.8,92.9,0],
    [1681,"2026-01-12T16:00:00",48871,4.426,211.6,8.49,201.1,1019.676,13.65,87.1,63.09,0],
    [1682,"2026-01-12T16:10:00",48872,3.379,214.2,6.403,200.2,1019.662,13.61,88.4,49.59,0],
    [1683,"2026-01-12T16:20:00",48873,3.787,216.3,6.043,235.7,1019.66,13.58,89.4,34.96,0],
    [1684,"2026-01-12T16:30:00",48874,5.03,221.6,7.938,219.1,1019.587,13.54,90,19.33,0],
    [1685,"2026-01-12T16:40:00",48875,3.903,216.3,7.252,223.3,1019.582,13.58,90.5,7.182,0],
    [1686,"2026-01-12T16:50:00",48876,2.455,222,5.423,209.9,1019.637,13.57,91.3,0.802,0],
    [1687,"2026-01-12T17:00:00",48877,2.275,232,3.822,286.9,1019.717,13.4,91.9,0,0],
    [1688,"2026-01-12T17:10:00",48878,2.504,218.2,4.737,225.3,1019.766,13.42,92.4,0,0],
    [1689,"2026-01-12T17:20:00",48879,3.53,215.4,6.795,215.2,1019.739,13.31,92.5,0,0],
    [1690,"2026-01-12T17:30:00",48880,3.907,215.1,7.089,215.8,1019.663,13.24,92.3,0,0],
    [1691,"2026-01-12T17:40:00",48881,4.235,218.3,6.631,220.4,1019.722,13.26,92,0,0],
    [1692,"2026-01-12T17:50:00",48882,3.695,217.9,6.337,217.5,1019.827,13.39,91.8,0,0],
    [1693,"2026-01-12T18:00:00",48883,3.601,221.6,6.599,206.3,1019.87,13.36,91.9,0,0],
    [1694,"2026-01-12T18:10:00",48884,2.572,235.2,5.292,218.8,1019.888,13.3,91.8,0,0],
    [1695,"2026-01-12T18:20:00",48885,2.617,243.8,5.194,261.3,1019.939,13.16,91.4,0,0],
    [1696,"2026-01-12T18:30:00",48886,2.476,250.2,3.659,253.3,1019.999,12.98,90.5,0,0],
    [1697,"2026-01-12T18:40:00",48887,2.604,250.4,4.247,269.8,1020.041,12.99,89.8,0,0],
    [1698,"2026-01-12T18:50:00",48888,2.314,248.9,4.345,254.5,1020.12,12.87,89.3,0,0],
    [1699,"2026-01-12T19:00:00",48889,2.398,253.4,3.789,255.4,1020.107,12.86,88.8,0,0],
    [1700,"2026-01-12T19:10:00",48890,1.602,252.2,2.744,246.5,1020.105,12.74,88.3,0,0],
    [1701,"2026-01-12T19:20:00",48891,1.671,263.9,2.613,261.5,1020.14,12.56,87.9,0,0],
    [1702,"2026-01-12T19:30:00",48892,1.618,272.7,2.777,255.4,1020.143,12.45,87.6,0,0],
    [1703,"2026-01-12T19:40:00",48893,1.674,273.7,1.96,272.7,1020.169,12.33,87.4,0,0],
    [1704,"2026-01-12T19:50:00",48894,1.117,253.2,1.764,261,1020.19,12.2,86.6,0,0],
    [1705,"2026-01-12T20:00:00",48895,0.831,255.6,1.731,276.7,1020.113,12.27,86.4,0,0],
    [1706,"2026-01-12T20:10:00",48896,1.604,287.6,2.025,296.8,1020.032,12.19,85.9,0,0],
    [1707,"2026-01-12T20:20:00",48897,1.266,277.3,1.993,297.5,1020.002,12.16,85.9,0,0],
    [1708,"2026-01-12T20:30:00",48898,0.835,272,1.274,262.9,1020.064,11.96,85.8,0,0],
    [1709,"2026-01-12T20:40:00",48899,0.407,254.4,1.339,271.3,1020.034,11.93,85.8,0,0],
    [1710,"2026-01-12T20:50:00",48900,0.4,259.3,0.817,258.8,1019.991,11.89,85.8,0,0],
    [1711,"2026-01-12T21:00:00",48901,0.662,284.7,1.111,287.9,1019.937,11.85,85.7,0,0],
    [1712,"2026-01-12T21:10:00",48902,1.541,289.8,1.993,288.5,1019.886,11.8,85.9,0,0],
    [1713,"2026-01-12T21:20:00",48903,1.635,278.2,2.091,264.3,1019.889,11.96,85.6,0,0],
    [1714,"2026-01-12T21:30:00",48904,1.83,260.6,2.319,260.3,1019.833,11.91,84.8,0,0],
    [1715,"2026-01-12T21:40:00",48905,1.647,274.3,2.189,280.8,1019.751,11.9,84.2,0,0],
    [1716,"2026-01-12T21:50:00",48906,1.492,269.4,1.829,267.2,1019.748,11.69,84.8,0,0],
    [1717,"2026-01-12T22:00:00",48907,1.582,263.2,1.862,260.9,1019.734,11.84,85,0.001,0],
    [1718,"2026-01-12T22:10:00",48908,1.638,267.5,2.189,285.8,1019.733,11.75,85,0,0],
    [1719,"2026-01-12T22:20:00",48909,2.032,286.8,2.45,287.6,1019.734,11.48,85.6,0,0],
    [1720,"2026-01-12T22:30:00",48910,1.795,285.9,2.417,280.5,1019.761,11.82,86.1,0.035,0],
    [1721,"2026-01-12T22:40:00",48911,1.672,275.8,1.96,257.8,1019.764,11.85,85.3,0,0],
    [1722,"2026-01-12T22:50:00",48912,1.438,279.8,1.797,277.5,1019.823,11.96,84.9,0,0],
    [1723,"2026-01-12T23:00:00",48913,1.719,272.7,1.993,277.7,1019.786,11.88,84.1,0,0],
    [1724,"2026-01-12T23:10:00",48914,1.713,264.7,2.287,261.4,1019.768,11.68,84,0,0],
    [1725,"2026-01-12T23:20:00",48915,2.126,270.7,2.581,267.2,1019.704,11.62,84.4,0,0],
    [1726,"2026-01-12T23:30:00",48916,1.228,246,1.96,261.4,1019.625,11.8,84.9,0,0],
    [1727,"2026-01-12T23:40:00",48917,0.661,217.4,1.503,216.7,1019.579,11.91,85,0,0],
    [1728,"2026-01-12T23:50:00",48918,1.079,253.7,2.025,252.7,1019.483,11.71,85.2,0,0],
    [1729,"2026-01-13T00:00:00",48919,1.493,249,2.287,259.8,1019.385,11.41,85.5,0,0],
    [1730,"2026-01-13T00:10:00",48920,1.451,250.7,2.254,263.1,1019.333,11.39,86,0.015,0],
    [1731,"2026-01-13T00:20:00",48921,1.832,259.2,2.287,267.5,1019.179,11.14,86.4,0.013,0],
    [1732,"2026-01-13T00:30:00",48922,2.024,259.2,2.646,270.6,1019.059,11.22,86.5,0.012,0],
    [1733,"2026-01-13T00:40:00",48923,2.329,266.3,2.744,265.3,1019.031,10.9,87,0.05,0],
    [1734,"2026-01-13T00:50:00",48924,1.606,245.1,2.515,253.8,1018.978,11.07,87.6,0.032,0],
    [1735,"2026-01-13T01:00:00",48925,1.5,253.5,1.993,257.4,1018.883,11.37,87.1,0.157,0],
    [1736,"2026-01-13T01:10:00",48926,0.984,245.5,1.535,257.3,1018.824,11.63,86.6,0.202,0],
    [1737,"2026-01-13T01:20:00",48927,1.511,255.5,2.156,262.3,1018.752,11.61,85.3,0.052,0],
    [1738,"2026-01-13T01:30:00",48928,1.453,257.1,1.764,256.4,1018.735,11.6,85.1,0.007,0],
    [1739,"2026-01-13T01:40:00",48929,1.484,264.6,1.862,264.4,1018.645,11.44,85,0,0],
    [1740,"2026-01-13T01:50:00",48930,1.175,254.2,1.633,259.7,1018.598,11.64,85.5,0.039,0],
    [1741,"2026-01-13T02:00:00",48931,1.515,251,3.528,270.8,1018.607,11.61,84.7,0.072,0],
    [1742,"2026-01-13T02:10:00",48932,1.642,251.9,2.189,257,1018.516,11.18,85.9,0,0],
    [1743,"2026-01-13T02:20:00",48933,1.813,253.5,2.319,253.6,1018.393,11.04,86.3,0,0],
    [1744,"2026-01-13T02:30:00",48934,2.036,252.8,2.744,257.7,1018.306,10.83,86.9,0,0],
    [1745,"2026-01-13T02:40:00",48935,1.519,249.8,2.385,258.2,1018.168,10.85,87.3,0,0],
    [1746,"2026-01-13T02:50:00",48936,1.053,254.2,1.993,266.1,1018.068,11.19,87.6,0.001,0],
    [1747,"2026-01-13T03:00:00",48937,1.358,265.4,2.156,269.6,1017.993,10.96,86.6,0,0],
    [1748,"2026-01-13T03:10:00",48938,1.881,263.4,2.842,252.4,1017.899,10.56,87.5,0,0],
    [1749,"2026-01-13T03:20:00",48939,1.802,262.7,2.515,269.1,1017.855,10.54,87.8,0,0],
    [1750,"2026-01-13T03:30:00",48940,1.788,265.3,2.254,266.6,1017.734,10.47,87.7,0,0],
    [1751,"2026-01-13T03:40:00",48941,1.995,268.8,2.613,278.8,1017.626,10.55,87.7,0.071,0],
    [1752,"2026-01-13T03:50:00",48942,1.215,281.4,2.025,274.6,1017.634,10.54,87.5,0,0],
    [1753,"2026-01-13T04:00:00",48943,2.111,269.8,2.548,271,1017.66,10.36,87.4,0,0],
    [1754,"2026-01-13T04:10:00",48944,1.894,275.6,2.254,262.7,1017.588,10.28,87.6,0.114,0],
    [1755,"2026-01-13T04:20:00",48945,1.897,276.6,2.287,274,1017.595,10.37,87.3,0.04,0],
    [1756,"2026-01-13T04:30:00",48946,1.948,273.9,2.221,272,1017.602,10.42,86.9,0.03,0],
    [1757,"2026-01-13T04:40:00",48947,2.626,273,3.528,261.1,1017.649,10.34,86.7,0.012,0],
    [1758,"2026-01-13T04:50:00",48948,1.842,267.2,2.483,265,1017.639,10.42,86.6,0.035,0],
    [1759,"2026-01-13T05:00:00",48949,0.667,243.4,1.437,265.7,1017.585,10.57,86.4,0.08,0],
    [1760,"2026-01-13T05:10:00",48950,0.196,281.3,0.98,275.3,1017.612,10.75,86.2,0.257,0],
    [1761,"2026-01-13T05:20:00",48951,1.334,287.4,2.45,264.7,1017.646,10.81,85.8,0.12,0],
    [1762,"2026-01-13T05:30:00",48952,1.894,272.4,2.483,261.9,1017.682,10.6,85.8,0.012,0],
    [1763,"2026-01-13T05:40:00",48953,1.57,271,2.581,264.8,1017.729,10.66,85.5,0.049,0],
    [1764,"2026-01-13T05:50:00",48954,1.029,277.1,1.503,283.2,1017.72,10.82,85.2,0.09,0],
    [1765,"2026-01-13T06:00:00",48955,1.224,274,1.829,273.2,1017.709,10.77,84.9,0.04,0],
    [1766,"2026-01-13T06:10:00",48956,1.228,269.2,1.993,276.3,1017.699,10.68,84.6,0.015,0],
    [1767,"2026-01-13T06:20:00",48957,1.427,270.1,2.385,271.7,1017.744,10.69,84.3,0.004,0],
    [1768,"2026-01-13T06:30:00",48958,1.965,267.5,2.646,271.8,1017.793,10.75,83.8,0.005,0],
    [1769,"2026-01-13T06:40:00",48959,2.312,265.1,3.005,270.3,1017.905,10.71,83.1,0,0],
    [1770,"2026-01-13T06:50:00",48960,2.232,266.5,2.744,260.6,1017.913,10.74,83.1,0,0],
    [1771,"2026-01-13T07:00:00",48961,1.981,270.4,2.515,263.9,1017.932,10.81,82.8,0.298,0],
    [1772,"2026-01-13T07:10:00",48962,1.683,265,2.025,272.4,1017.923,10.95,82.6,1.516,0],
    [1773,"2026-01-13T07:20:00",48963,1.622,274.3,2.058,258.3,1017.905,11.05,82.3,1.945,0],
    [1774,"2026-01-13T07:30:00",48964,1.949,260.6,2.646,257.5,1017.937,11.06,81.8,4.72,0],
    [1775,"2026-01-13T07:40:00",48965,1.516,262.1,2.123,263.1,1017.992,10.95,81.5,12.05,0],
    [1776,"2026-01-13T07:50:00",48966,1.584,260.2,2.515,258.5,1018.008,10.99,80.7,13.69,0],
    [1777,"2026-01-13T08:00:00",48967,1.988,262.1,2.483,258.8,1018.041,11,80.1,23.27,0],
    [1778,"2026-01-13T08:10:00",48968,2.016,266.4,2.515,263.4,1018.065,11.02,79.95,32.95,0],
    [1779,"2026-01-13T08:20:00",48969,1.434,265,2.156,256.5,1018.165,11.1,79.83,39.47,0],
    [1780,"2026-01-13T08:30:00",48970,1.385,252.1,2.156,257.3,1018.162,11.18,79.5,44.61,0],
    [1781,"2026-01-13T08:40:00",48971,1.48,254.1,2.221,256.6,1018.182,11.22,79,50.42,0],
    [1782,"2026-01-13T08:50:00",48972,1.118,250.7,1.927,275.7,1018.221,11.37,78.59,105.1,0],
    [1783,"2026-01-13T09:00:00",48973,1.216,249.5,2.221,263.3,1018.326,11.64,77.77,138.7,0],
    [1784,"2026-01-13T09:10:00",48974,1.772,260.7,2.809,268.4,1018.407,11.79,76.83,215.6,0],
    [1785,"2026-01-13T09:20:00",48975,2.499,274.9,3.332,273.3,1018.347,12.19,75.72,313.7,0],
    [1786,"2026-01-13T09:30:00",48976,2.325,282.6,3.136,275.2,1018.407,12.57,74.44,306.7,0],
    [1787,"2026-01-13T09:40:00",48977,1.864,272.7,2.809,268.4,1018.457,13.12,73.39,339.2,0],
    [1788,"2026-01-13T09:50:00",48978,1.73,267.3,2.45,275.5,1018.512,13.55,72.67,344.1,0],
    [1789,"2026-01-13T10:00:00",48979,2.195,269.4,3.267,266.3,1018.564,13.85,72.51,377.8,0],
    [1790,"2026-01-13T10:10:00",48980,2.123,270.6,3.071,271.2,1018.614,14.15,72.39,495.6,0],
    [1791,"2026-01-13T10:20:00",48981,2.27,268.4,3.659,261.4,1018.626,14.48,73.01,422.3,0],
    [1792,"2026-01-13T10:30:00",48982,1.477,260.9,3.005,280.8,1018.598,14.66,73.78,358.3,0],
    [1793,"2026-01-13T10:40:00",48983,2.142,255,3.855,270.8,1018.52,14.53,74.27,374.7,0],
    [1794,"2026-01-13T10:50:00",48984,2.061,259.8,3.855,270.8,1018.406,14.5,73.54,368,0],
    [1795,"2026-01-13T11:00:00",48985,2.063,255.1,3.495,260.3,1018.268,14.68,72.72,410.2,0],
    [1796,"2026-01-13T11:10:00",48986,2.284,247.4,4.573,262.4,1018.039,14.84,72.38,429.2,0],
    [1797,"2026-01-13T11:20:00",48987,2.483,246.5,4.345,259,1017.838,14.91,72.9,422.5,0],
    [1798,"2026-01-13T11:30:00",48988,2.055,217.2,3.267,198.3,1017.695,15.14,73.06,417.1,0],
    [1799,"2026-01-13T11:40:00",48989,2.022,220,3.43,203.6,1017.428,15.33,72.94,469,0],
    [1800,"2026-01-13T11:50:00",48990,2.148,205.7,4.247,222.7,1017.239,15.37,72.71,446.4,0],
    [1801,"2026-01-13T12:00:00",48991,2.112,223.2,4.247,204.7,1017.035,15.43,72.72,465.5,0],
    [1802,"2026-01-13T12:10:00",48992,2.61,242.5,5.586,282.2,1016.876,15.73,72.62,449.1,0],
    [1803,"2026-01-13T12:20:00",48993,2.805,243.4,4.704,257.6,1016.71,15.68,72.01,403.1,0],
    [1804,"2026-01-13T12:30:00",48994,3.319,221.5,6.337,211.1,1016.551,15.58,71.57,342.4,0],
    [1805,"2026-01-13T12:40:00",48995,3.165,232.4,5.88,265.1,1016.405,15.75,70.64,377.2,0],
    [1806,"2026-01-13T12:50:00",48996,2.711,238,4.965,260.1,1016.337,15.88,69.61,394.8,0],
    [1807,"2026-01-13T13:00:00",48997,2.892,228.3,6.076,225.5,1016.237,15.94,68.8,454.9,0],
    [1808,"2026-01-13T13:10:00",48998,4.01,215.2,6.468,212.2,1016.186,15.76,66.53,383.8,0],
    [1809,"2026-01-13T13:20:00",48999,3.515,222.8,6.37,194.1,1016.127,15.85,65.96,355.8,0],
    [1810,"2026-01-13T13:30:00",49000,3.35,224.5,6.043,210.6,1016.036,15.85,66.82,360.3,0],
    [1811,"2026-01-13T13:40:00",49001,4.039,216.8,7.546,215.9,1016.015,15.77,67.87,352.7,0],
    [1812,"2026-01-13T13:50:00",49002,3.909,216.1,7.546,214.3,1016.006,15.75,69.66,347.6,0],
    [1813,"2026-01-13T14:00:00",49003,5.456,222.2,7.938,218.8,1015.944,15.54,71.46,370,0],
    [1814,"2026-01-13T14:10:00",49004,4.911,207.3,8.07,185.6,1015.897,15.5,73.42,358,0],
    [1815,"2026-01-13T14:20:00",49005,4.671,206.3,6.501,227.8,1015.844,15.58,73.12,339.2,0],
    [1816,"2026-01-13T14:30:00",49006,4.404,205.8,7.415,203.6,1015.794,15.61,72.69,322.7,0],
    [1817,"2026-01-13T14:40:00",49007,4.47,223.5,7.807,224.5,1015.771,15.63,72.84,296.8,0],
    [1818,"2026-01-13T14:50:00",49008,4.114,220.1,7.056,228.9,1015.716,15.7,72.44,252,0],
    [1819,"2026-01-13T15:00:00",49009,3.382,210.6,6.076,224.2,1015.675,15.61,72.94,229.7,0],
    [1820,"2026-01-13T15:10:00",49010,4.356,199.4,5.978,195.1,1015.634,15.49,73.1,216.8,0],
    [1821,"2026-01-13T15:20:00",49011,3.842,200.7,5.815,200.4,1015.66,15.39,73.4,193.5,0],
    [1822,"2026-01-13T15:30:00",49012,4.065,196.5,5.815,185.3,1015.661,15.29,73.9,148.9,0],
    [1823,"2026-01-13T15:40:00",49013,3.952,190.8,5.161,205.4,1015.733,15.08,76.08,113.5,0],
    [1824,"2026-01-13T15:50:00",49014,4.135,194.8,5.325,199.1,1015.803,14.98,77.69,114.2,0],
    [1825,"2026-01-13T16:00:00",49015,3.357,194.4,4.867,203.4,1015.817,14.86,78.73,59.14,0],
    [1826,"2026-01-13T16:10:00",49016,2.785,199.3,3.691,203.9,1015.85,14.75,79.8,31.27,0],
    [1827,"2026-01-13T16:20:00",49017,1.774,215.1,3.267,198.2,1015.872,14.71,80.6,18.81,0],
    [1828,"2026-01-13T16:30:00",49018,1.43,228.3,2.94,201.9,1015.944,14.68,81.1,9.38,0],
    [1829,"2026-01-13T16:40:00",49019,1.639,235.8,3.299,235.8,1015.947,14.61,81.7,3.988,0],
    [1830,"2026-01-13T16:50:00",49020,1.463,223.6,2.711,240.4,1016.05,14.57,82.5,1.27,0],
    [1831,"2026-01-13T17:00:00",49021,1.666,253.1,3.365,262.5,1016.177,14.49,83.3,0,0],
    [1832,"2026-01-13T17:10:00",49022,1.745,264.9,2.679,257.6,1016.346,14.4,84,0,0],
    [1833,"2026-01-13T17:20:00",49023,1.85,269.4,3.103,280.8,1016.427,14.33,84.5,0,0],
    [1834,"2026-01-13T17:30:00",49024,1.461,268.2,2.417,270,1016.453,14.28,84.8,0,0],
    [1835,"2026-01-13T17:40:00",49025,0.71,253.4,2.091,270.3,1016.417,14.3,84.7,0,0],
    [1836,"2026-01-13T17:50:00",49026,0.342,165.4,1.143,160.4,1016.455,14.29,84.8,0,0],
    [1837,"2026-01-13T18:00:00",49027,0.122,176.1,0.621,168.5,1016.495,14.23,85,0,0],
    [1838,"2026-01-13T18:10:00",49028,0.106,270.4,1.013,256.1,1016.477,14.24,85.3,0,0],
    [1839,"2026-01-13T18:20:00",49029,0.361,143.6,0.915,135.7,1016.509,14.17,85.8,0,0],
    [1840,"2026-01-13T18:30:00",49030,0.408,141.3,1.078,146,1016.581,14.01,86.9,0,0],
    [1841,"2026-01-13T18:40:00",49031,1.743,126.6,2.417,123.6,1016.538,14.01,89.4,0,0],
    [1842,"2026-01-13T18:50:00",49032,1.878,122.4,2.156,122.1,1016.593,13.95,91.1,0,0],
    [1843,"2026-01-13T19:00:00",49033,1.784,118.7,2.156,116.1,1016.721,13.97,91.5,0,0],
    [1844,"2026-01-13T19:10:00",49034,1.662,125.4,2.221,122.9,1016.76,14.03,91.9,0,0],
    [1845,"2026-01-13T19:20:00",49035,2.045,120.2,2.777,124.1,1016.775,14.01,92.8,0,0],
    [1846,"2026-01-13T19:30:00",49036,2.077,113.6,2.515,115.4,1016.814,14.04,94,0,0],
    [1847,"2026-01-13T19:40:00",49037,1.819,118.8,2.352,112.7,1016.895,14.05,96,0,0],
    [1848,"2026-01-13T19:50:00",49038,1.89,109.7,2.483,109.7,1016.937,14.02,98.2,0,0],
    [1849,"2026-01-13T20:00:00",49039,1.757,107.1,2.254,105.6,1016.993,13.96,99.7,0,0],
    [1850,"2026-01-13T20:10:00",49040,1.801,110.7,2.254,110.9,1017.013,13.96,100,0,0],
    [1851,"2026-01-13T20:20:00",49041,1.653,100.4,2.287,103.4,1017.023,13.93,100,0,0],
    [1852,"2026-01-13T20:30:00",49042,1.523,90.3,2.123,89.3,1017.023,13.95,100,0,0],
    [1853,"2026-01-13T20:40:00",49043,0.831,47.68,1.339,71.13,1017.133,13.95,100,0,0],
    [1854,"2026-01-13T20:50:00",49044,0.707,319.9,1.078,338.1,1017.268,13.69,100,0,0],
    [1855,"2026-01-13T21:00:00",49045,1.027,335.4,1.568,334,1017.296,13.67,100,0,0],
    [1856,"2026-01-13T21:10:00",49046,1.183,15.43,1.47,354.8,1017.325,13.77,100,0,0],
    [1857,"2026-01-13T21:20:00",49047,1.385,56.95,1.895,62.59,1017.237,13.81,100,0,0],
    [1858,"2026-01-13T21:30:00",49048,1.625,39.69,2.45,38.61,1017.314,13.75,100,0,0],
    [1859,"2026-01-13T21:40:00",49049,1.482,25.66,2.091,36.04,1017.319,13.6,100,0,0],
    [1860,"2026-01-13T21:50:00",49050,1.338,7.459,1.927,6.952,1017.254,13.25,100,0,0],
    [1861,"2026-01-13T22:00:00",49051,1.107,11.89,1.372,6.11,1017.255,13.23,100,0,0],
    [1862,"2026-01-13T22:10:00",49052,1.091,304.1,1.797,268.4,1017.349,12.89,100,0,0],
    [1863,"2026-01-13T22:20:00",49053,1.121,276.1,2.156,264.8,1017.366,12.62,100,0,0],
    [1864,"2026-01-13T22:30:00",49054,0.514,311.2,1.47,273,1017.366,12.65,100,0,0],
    [1865,"2026-01-13T22:40:00",49055,0.66,283.1,1.241,261.7,1017.341,12.53,100,0,0],
    [1866,"2026-01-13T22:50:00",49056,0.371,293.7,1.143,280.5,1017.378,12.55,100,0,0],
    [1867,"2026-01-13T23:00:00",49057,0.877,286.4,1.993,273.8,1017.354,12.32,100,0,0],
    [1868,"2026-01-13T23:10:00",49058,0.896,302.7,1.47,282.7,1017.345,12.16,100,0,0],
    [1869,"2026-01-13T23:20:00",49059,1.689,272.4,2.319,261.6,1017.407,12,100,0,0],
    [1870,"2026-01-13T23:30:00",49060,1.862,275.4,2.156,276,1017.415,11.74,100,0,0],
    [1871,"2026-01-13T23:40:00",49061,2.365,269,3.038,264,1017.456,11.66,100,0,0],
    [1872,"2026-01-13T23:50:00",49062,2.707,266.3,3.495,264.7,1017.565,11.54,100,0,0],
    [1873,"2026-01-14T00:00:00",49063,2.591,265.2,3.071,263.2,1017.478,11.47,100,0,0],
    [1874,"2026-01-14T00:10:00",49064,2.512,269.9,2.875,267.3,1017.437,11.39,100,0,0],
    [1875,"2026-01-14T00:20:00",49065,2.327,265.6,2.679,265.5,1017.408,11.5,100,0,0],
    [1876,"2026-01-14T00:30:00",49066,2.726,264.9,3.169,267,1017.371,11.49,100,0,0],
    [1877,"2026-01-14T00:40:00",49067,2.636,263.2,3.005,263.5,1017.287,11.36,100,0,0],
    [1878,"2026-01-14T00:50:00",49068,2.289,263.1,2.646,256,1017.267,11.29,100,0,0],
    [1879,"2026-01-14T01:00:00",49069,2.316,264.7,2.711,261.8,1017.281,11.22,100,0,0],
    [1880,"2026-01-14T01:10:00",49070,2.214,270,2.777,262.6,1017.357,11.12,100,0,0],
    [1881,"2026-01-14T01:20:00",49071,2.473,273,3.038,268.8,1017.38,10.78,100,0,0],
    [1882,"2026-01-14T01:30:00",49072,2.778,268.2,3.169,265.2,1017.439,10.77,100,0,0],
    [1883,"2026-01-14T01:40:00",49073,2.924,266,3.267,266.4,1017.406,10.67,100,0,0],
    [1884,"2026-01-14T01:50:00",49074,2.732,269.4,3.201,271.1,1017.416,10.58,100,0,0],
    [1885,"2026-01-14T02:00:00",49075,2.542,266.4,2.809,272.1,1017.441,10.56,100,0,0],
    [1886,"2026-01-14T02:10:00",49076,2.703,265.1,3.005,266.1,1017.4,10.47,100,0,0],
    [1887,"2026-01-14T02:20:00",49077,2.827,265.3,3.071,265.7,1017.375,10.39,100,0,0],
    [1888,"2026-01-14T02:30:00",49078,2.748,266.2,3.071,266.2,1017.304,10.33,100,0,0],
    [1889,"2026-01-14T02:40:00",49079,2.341,275.1,2.711,276.5,1017.253,10.31,100,0,0],
    [1890,"2026-01-14T02:50:00",49080,2.589,270.7,2.875,270.7,1017.234,10.28,100,0,0],
    [1891,"2026-01-14T03:00:00",49081,2.522,263.5,2.875,260.4,1017.199,10.23,99.9,0,0],
    [1892,"2026-01-14T03:10:00",49082,2.598,263.3,2.875,257.5,1017.237,10.39,100,0,0],
    [1893,"2026-01-14T03:20:00",49083,2.582,263.4,3.169,259.7,1017.161,10.41,100,0,0],
    [1894,"2026-01-14T03:30:00",49084,2.511,266.5,2.875,268.1,1017.076,10.52,100,0,0],
    [1895,"2026-01-14T03:40:00",49085,2.757,265.6,3.136,267.9,1017.078,10.38,99.8,0,0],
    [1896,"2026-01-14T03:50:00",49086,2.251,265.4,3.299,269.6,1017.101,10.18,99,0,0],
    [1897,"2026-01-14T04:00:00",49087,2.953,263.5,3.789,264.9,1017.095,10.15,98.2,0,0],
    [1898,"2026-01-14T04:10:00",49088,2.674,261,3.463,271.9,1017.112,10.13,97.4,0,0],
    [1899,"2026-01-14T04:20:00",49089,2.392,263.9,3.397,270.2,1017.084,10.21,96.8,0,0],
    [1900,"2026-01-14T04:30:00",49090,2.316,263.9,3.299,258,1017.022,10.17,96.4,0,0],
    [1901,"2026-01-14T04:40:00",49091,2.2,264.4,3.332,262.4,1016.973,10.25,95.9,0,0],
    [1902,"2026-01-14T04:50:00",49092,2.1,262.3,3.169,257.6,1016.885,10.16,95.4,0,0],
    [1903,"2026-01-14T05:00:00",49093,2.469,263.6,3.593,264.3,1016.941,10.12,94.8,0,0],
    [1904,"2026-01-14T05:10:00",49094,2.256,263.6,3.365,267.3,1016.915,10.07,94.3,0,0],
    [1905,"2026-01-14T05:20:00",49095,2.417,259.6,3.985,257.8,1016.973,10.14,94.2,0,0],
    [1906,"2026-01-14T05:30:00",49096,2.341,261.3,3.561,256.1,1017.038,10.07,93.9,0,0],
    [1907,"2026-01-14T05:40:00",49097,2.688,258.7,4.149,256.3,1017.113,9.89,93.7,0,0],
    [1908,"2026-01-14T05:50:00",49098,1.657,257,3.234,257.8,1017.125,9.97,93.5,0,0],
    [1909,"2026-01-14T06:00:00",49099,1.791,271.1,2.646,268.6,1017.138,9.93,93.4,0,0],
    [1910,"2026-01-14T06:10:00",49100,2.021,269.8,2.875,265.1,1017.134,9.92,93.6,0,0],
    [1911,"2026-01-14T06:20:00",49101,2.346,261.9,3.593,260.1,1017.234,9.88,93.9,0,0],
    [1912,"2026-01-14T06:30:00",49102,2.305,263,3.136,260.3,1017.374,9.78,93.8,0,0],
    [1913,"2026-01-14T06:40:00",49103,2.482,266.6,3.495,259.1,1017.484,9.68,93.8,0,0],
    [1914,"2026-01-14T06:50:00",49104,2.596,269.2,3.299,266.5,1017.509,9.67,94,0,0],
    [1915,"2026-01-14T07:00:00",49105,2.694,270,3.463,271.7,1017.592,9.69,94.3,0,0],
    [1916,"2026-01-14T07:10:00",49106,2.704,266.7,3.495,263.9,1017.755,9.65,94.6,0.222,0],
    [1917,"2026-01-14T07:20:00",49107,2.66,270.4,3.43,275.1,1017.824,9.65,95,2.511,0],
    [1918,"2026-01-14T07:30:00",49108,2.658,270.7,3.103,272.3,1017.829,9.62,95.4,8.92,0],
    [1919,"2026-01-14T07:40:00",49109,1.899,264.1,2.809,268.1,1017.929,9.66,95.8,12.05,0],
    [1920,"2026-01-14T07:50:00",49110,2.764,269.6,3.626,261,1017.978,9.76,96.2,21.74,0],
    [1921,"2026-01-14T08:00:00",49111,2.932,277,3.92,275.5,1018.084,9.93,96.3,27.45,0],
    [1922,"2026-01-14T08:10:00",49112,2.721,275.6,3.299,263.7,1018.219,10.04,96.1,32.64,0],
    [1923,"2026-01-14T08:20:00",49113,2.335,261.3,3.43,264.4,1018.351,9.99,95.7,43.66,0],
    [1924,"2026-01-14T08:30:00",49114,2.316,263.6,3.724,261.8,1018.411,10.01,95.5,64.55,0],
    [1925,"2026-01-14T08:40:00",49115,2.969,267.8,3.985,262.4,1018.502,10.1,95.4,101.5,0],
    [1926,"2026-01-14T08:50:00",49116,3.349,279.1,4.018,275.2,1018.572,10.39,95,253.3,0],
    [1927,"2026-01-14T09:00:00",49117,2.401,271.8,3.822,287,1018.671,10.71,93.9,225,0],
    [1928,"2026-01-14T09:10:00",49118,1.978,261.1,2.94,264.6,1018.83,11.11,92.6,237.4,0],
    [1929,"2026-01-14T09:20:00",49119,2.051,262.8,3.005,253.6,1018.916,11.32,90.9,276,0],
    [1930,"2026-01-14T09:30:00",49120,1.487,264.6,2.091,257.1,1018.962,11.6,89.4,283.2,0],
    [1931,"2026-01-14T09:40:00",49121,1.639,257.4,2.875,256.9,1019.087,11.96,87.8,291.2,0],
    [1932,"2026-01-14T09:50:00",49122,2.027,266.9,3.234,256.8,1019.126,12.25,86,317.7,0],
    [1933,"2026-01-14T10:00:00",49123,2.412,262.6,3.332,260,1019.117,12.45,84.4,323,0],
    [1934,"2026-01-14T10:10:00",49124,2.116,261.9,2.875,261.5,1019.175,12.56,83.4,351.2,0],
    [1935,"2026-01-14T10:20:00",49125,1.651,263.4,2.45,261.6,1019.222,12.9,82.4,343.9,0],
    [1936,"2026-01-14T10:30:00",49126,1.228,263.8,2.156,258.6,1019.164,13.25,81,389.8,0],
    [1937,"2026-01-14T10:40:00",49127,1.092,268.2,2.123,331.3,1019.152,13.56,79.27,416.4,0],
    [1938,"2026-01-14T10:50:00",49128,1.972,31.83,3.038,61.36,1019.119,13.33,81,419.4,0],
    [1939,"2026-01-14T11:00:00",49129,2.164,55.97,2.711,50.37,1019.068,12.8,85,441.1,0],
    [1940,"2026-01-14T11:10:00",49130,2.231,55.98,2.907,73.24,1018.984,12.58,88.2,461.6,0],
    [1941,"2026-01-14T11:20:00",49131,2.348,80.9,2.907,86.8,1018.913,12.47,89.4,469.2,0],
    [1942,"2026-01-14T11:30:00",49132,2.313,79.76,2.744,65.03,1018.788,12.53,90.1,479.1,0],
    [1943,"2026-01-14T11:40:00",49133,1.891,86.3,2.613,89,1018.721,12.73,90.1,491.1,0],
    [1944,"2026-01-14T11:50:00",49134,1.845,85.8,2.45,91.8,1018.663,12.76,90,484.3,0],
    [1945,"2026-01-14T12:00:00",49135,1.946,73.21,2.581,80.4,1018.581,12.72,89.6,463.7,0],
    [1946,"2026-01-14T12:10:00",49136,1.958,84.9,2.319,77.52,1018.458,12.63,89.5,408.6,0],
    [1947,"2026-01-14T12:20:00",49137,1.838,97.8,2.483,98.2,1018.308,12.66,89.4,341.3,0],
    [1948,"2026-01-14T12:30:00",49138,2.3,110.9,2.94,113.8,1018.157,12.67,89.4,392.1,0],
    [1949,"2026-01-14T12:40:00",49139,2.557,119.4,3.201,116.6,1018.065,12.76,89.8,469.4,0],
    [1950,"2026-01-14T12:50:00",49140,2.386,115.7,3.103,119.6,1017.952,12.9,90.2,430,0],
    [1951,"2026-01-14T13:00:00",49141,2.236,120.6,3.201,132.6,1017.853,12.94,90.2,441.7,0],
    [1952,"2026-01-14T13:10:00",49142,2.252,121.7,2.842,121.2,1017.8,13,90.4,321.5,0],
    [1953,"2026-01-14T13:20:00",49143,1.962,124,2.875,130.4,1017.705,13.17,91.3,418.2,0],
    [1954,"2026-01-14T13:30:00",49144,2.207,146.2,2.973,141.1,1017.688,13.32,91.6,459.7,0],
    [1955,"2026-01-14T13:40:00",49145,2.723,157.1,3.332,162.5,1017.658,13.32,92,337.9,0],
    [1956,"2026-01-14T13:50:00",49146,3.114,159,4.149,160.9,1017.573,13.32,92.8,347.1,0],
    [1957,"2026-01-14T14:00:00",49147,3.527,167.7,3.953,164,1017.456,13.26,93.6,193.4,0],
    [1958,"2026-01-14T14:10:00",49148,3.684,172.2,4.312,172.7,1017.454,13.21,94,152,0],
    [1959,"2026-01-14T14:20:00",49149,3.392,168,3.92,164.3,1017.428,13.23,94.8,183.5,0],
    [1960,"2026-01-14T14:30:00",49150,3.279,164,3.724,163.3,1017.48,13.29,95.3,186.1,0],
    [1961,"2026-01-14T14:40:00",49151,2.755,167.1,3.234,168.3,1017.459,13.31,96.1,154.2,0],
    [1962,"2026-01-14T14:50:00",49152,2.506,175.9,2.973,174.3,1017.509,13.29,95.9,162.5,0],
    [1963,"2026-01-14T15:00:00",49153,2.535,167.8,2.809,170.6,1017.492,13.33,95.7,131.7,0],
    [1964,"2026-01-14T15:10:00",49154,2.522,165.6,2.777,167.9,1017.458,13.35,96,123.8,0],
    [1965,"2026-01-14T15:20:00",49155,2.452,169.6,2.777,165.2,1017.479,13.38,96.4,119.6,0],
    [1966,"2026-01-14T15:30:00",49156,2.339,165.1,2.679,164.6,1017.451,13.41,96.7,93.8,0],
    [1967,"2026-01-14T15:40:00",49157,2.192,171,2.45,168.9,1017.54,13.39,97.3,68.61,0],
    [1968,"2026-01-14T15:50:00",49158,1.77,192,2.123,182.1,1017.632,13.42,97.7,89.4,0],
    [1969,"2026-01-14T16:00:00",49159,1.612,187.8,1.895,194,1017.65,13.38,97.6,58.81,0],
    [1970,"2026-01-14T16:10:00",49160,1.268,197.1,1.829,190.7,1017.731,13.4,97.6,43.95,0],
    [1971,"2026-01-14T16:20:00",49161,1.356,192.1,2.123,181,1017.863,13.43,97.8,29.65,0],
    [1972,"2026-01-14T16:30:00",49162,2.019,181.8,2.417,179.8,1017.902,13.43,98.3,27.35,0],
    [1973,"2026-01-14T16:40:00",49163,1.938,176.1,2.45,181.8,1017.861,13.38,98.6,9.97,0],
    [1974,"2026-01-14T16:50:00",49164,1.738,177,1.927,177.7,1017.836,13.41,99,3.166,0],
    [1975,"2026-01-14T17:00:00",49165,0.438,235.7,1.764,184.9,1017.883,13.33,99.5,0.473,0],
    [1976,"2026-01-14T17:10:00",49166,1.068,182.1,1.862,177.5,1017.861,13.37,99.8,0,0],
    [1977,"2026-01-14T17:20:00",49167,0.854,281.4,1.699,191.2,1017.831,13.32,100,0,0],
    [1978,"2026-01-14T17:30:00",49168,0.343,301.9,1.078,315.9,1017.863,13.26,100,0,0],
    [1979,"2026-01-14T17:40:00",49169,0.293,246.1,0.686,250.9,1018.009,13.26,100,0,0],
    [1980,"2026-01-14T17:50:00",49170,0.251,270.1,1.209,273.4,1018.082,13.26,100,0,0],
    [1981,"2026-01-14T18:00:00",49171,0.17,244.9,0.653,273.5,1018.21,13.24,100,0,0],
    [1982,"2026-01-14T18:10:00",49172,0.182,313.8,1.176,300.6,1018.253,13.19,100,0,0],
    [1983,"2026-01-14T18:20:00",49173,0.339,152,1.045,141.9,1018.379,13.26,100,0,0],
    [1984,"2026-01-14T18:30:00",49174,0.003,4.703,0.229,4.765,1018.352,13.27,100,0,0],
    [1985,"2026-01-14T18:40:00",49175,0.049,164.3,0.588,161.5,1018.328,13.24,100,0,0],
    [1986,"2026-01-14T18:50:00",49176,0.129,196.3,0.719,201.6,1018.418,13.24,100,0,0],
    [1987,"2026-01-14T19:00:00",49177,0.504,197.5,1.405,169.1,1018.371,13.2,100,0,0],
    [1988,"2026-01-14T19:10:00",49178,1.346,203.7,2.679,205.7,1018.498,13.09,100,0,0],
    [1989,"2026-01-14T19:20:00",49179,1.274,256.4,2.515,189.2,1018.638,13,100,0,0],
    [1990,"2026-01-14T19:30:00",49180,0.503,271.2,2.058,299.1,1018.636,12.95,100,0,0],
    [1991,"2026-01-14T19:40:00",49181,0.289,177.4,1.372,182.6,1018.65,12.96,100,0,0],
    [1992,"2026-01-14T19:50:00",49182,0.803,200.9,1.568,205.3,1018.578,12.91,100,0,0],
    [1993,"2026-01-14T20:00:00",49183,0.257,177.4,1.241,193.8,1018.591,12.77,100,0,0],
    [1994,"2026-01-14T20:10:00",49184,0.377,283.9,1.078,260.4,1018.567,12.62,100,0,0],
    [1995,"2026-01-14T20:20:00",49185,0.404,238.4,1.241,254.7,1018.582,12.46,100,0,0],
    [1996,"2026-01-14T20:30:00",49186,0.508,256.9,1.601,240.5,1018.484,12.39,100,0,0],
    [1997,"2026-01-14T20:40:00",49187,1.364,271.2,2.287,283,1018.471,12.32,100,0,0],
    [1998,"2026-01-14T20:50:00",49188,1.538,280.7,1.96,285.5,1018.41,12.18,100,0,0],
    [1999,"2026-01-14T21:00:00",49189,1.283,278.2,2.417,292.1,1018.494,12.02,100,0,0],
    [2000,"2026-01-14T21:10:00",49190,2.07,270.7,2.744,267.8,1018.535,11.67,100,0,0],
    [2001,"2026-01-14T21:20:00",49191,2.358,269.6,2.842,264.6,1018.567,11.25,100,0,0],
    [2002,"2026-01-14T21:30:00",49192,2.66,265.8,2.973,264.1,1018.561,11.01,100,0,0],
    [2003,"2026-01-14T21:40:00",49193,2.849,269.7,3.201,269.2,1018.528,10.98,100,0,0],
    [2004,"2026-01-14T21:50:00",49194,2.965,269.3,3.757,272.8,1018.599,10.85,100,0,0],
    [2005,"2026-01-14T22:00:00",49195,2.217,268.8,3.038,272.5,1018.61,10.79,100,0,0],
    [2006,"2026-01-14T22:10:00",49196,2.119,270.7,2.45,271.3,1018.669,10.86,100,0,0],
    [2007,"2026-01-14T22:20:00",49197,1.462,276,2.025,270.9,1018.759,11.01,100,0,0],
    [2008,"2026-01-14T22:30:00",49198,1.363,266.9,2.319,263.9,1018.784,10.96,100,0,0],
    [2009,"2026-01-14T22:40:00",49199,2.233,263.9,2.809,264.4,1018.798,10.75,100,0,0],
    [2010,"2026-01-14T22:50:00",49200,0.641,229.8,1.437,266.3,1018.795,11.06,100,0,0],
    [2011,"2026-01-14T23:00:00",49201,0.615,273.2,1.535,280.6,1018.75,10.91,100,0,0],
    [2012,"2026-01-14T23:10:00",49202,1.658,291.2,2.385,306.9,1018.729,10.61,100,0,0],
    [2013,"2026-01-14T23:20:00",49203,1.073,255.6,2.189,265,1018.737,10.7,100,0,0],
    [2014,"2026-01-14T23:30:00",49204,0.39,241.2,1.111,255.8,1018.797,10.81,100,0,0],
    [2015,"2026-01-14T23:40:00",49205,1.472,267.7,2.515,271.6,1018.781,10.37,100,0,0],
    [2016,"2026-01-14T23:50:00",49206,2.316,270.6,3.038,267,1018.731,10.1,100,0,0],
    [2017,"2026-01-15T00:00:00",49207,2.296,272.3,3.103,266.9,1018.699,9.89,100,0,0],
    [2018,"2026-01-15T00:10:00",49208,1.954,283.5,2.613,281.7,1018.686,9.84,100,0,0],
    [2019,"2026-01-15T00:20:00",49209,1.226,304.9,1.731,293.5,1018.672,10.54,100,0,0],
    [2020,"2026-01-15T00:30:00",49210,0.657,329.8,1.111,331.3,1018.561,10.74,100,0,0],
    [2021,"2026-01-15T00:40:00",49211,0.273,303.9,0.784,290,1018.442,11.08,100,0,0],
    [2022,"2026-01-15T00:50:00",49212,0.93,271.6,2.973,262.8,1018.445,10.69,100,0,0],
    [2023,"2026-01-15T01:00:00",49213,1.8,252.5,2.907,260,1018.527,9.75,100,0,0],
    [2024,"2026-01-15T01:10:00",49214,2.009,262.2,2.842,266,1018.655,9.51,98.8,0,0],
    [2025,"2026-01-15T01:20:00",49215,2.525,267.1,3.201,266.7,1018.758,8.97,96.5,0,0],
    [2026,"2026-01-15T01:30:00",49216,2.064,268.9,2.581,262.6,1018.789,8.93,95.4,0,0],
    [2027,"2026-01-15T01:40:00",49217,1.991,272.5,2.352,271.4,1018.747,9.04,94.2,0,0],
    [2028,"2026-01-15T01:50:00",49218,1.607,279.3,2.221,268.3,1018.764,9.32,92.5,0,0],
    [2029,"2026-01-15T02:00:00",49219,1.486,268.9,2.189,266.7,1018.79,9.51,91,0,0],
    [2030,"2026-01-15T02:10:00",49220,2.075,267.3,2.613,266.6,1018.786,9.32,89.9,0,0],
    [2031,"2026-01-15T02:20:00",49221,1.58,273.3,2.352,264.7,1018.669,9.36,90.5,0,0],
    [2032,"2026-01-15T02:30:00",49222,2.381,263.7,2.744,261.5,1018.542,9.21,90,0,0],
    [2033,"2026-01-15T02:40:00",49223,2.27,267.7,3.234,266.8,1018.555,9.2,89.7,0,0],
    [2034,"2026-01-15T02:50:00",49224,2.972,261.4,3.495,258.6,1018.532,8.86,90.2,0,0],
    [2035,"2026-01-15T03:00:00",49225,3.375,264.4,4.116,264.3,1018.555,8.64,91.3,0,0],
    [2036,"2026-01-15T03:10:00",49226,3.261,264,3.92,259.9,1018.379,8.64,92.3,0,0],
    [2037,"2026-01-15T03:20:00",49227,3.699,263.6,4.051,261.1,1018.29,8.54,92.6,0,0],
    [2038,"2026-01-15T03:30:00",49228,3.474,264.2,4.508,264,1018.289,8.45,93.2,0,0],
    [2039,"2026-01-15T03:40:00",49229,3.053,264,4.116,267.1,1018.365,8.4,93.6,0,0],
    [2040,"2026-01-15T03:50:00",49230,3.022,260.9,4.41,264.3,1018.411,8.31,94.2,0,0],
    [2041,"2026-01-15T04:00:00",49231,3.024,273.6,4.116,262.5,1018.36,8.35,95.3,0,0],
    [2042,"2026-01-15T04:10:00",49232,3.018,273.3,3.691,273.2,1018.339,8.59,95.8,0,0],
    [2043,"2026-01-15T04:20:00",49233,2.208,271.1,2.875,268,1018.291,8.69,95.8,0,0],
    [2044,"2026-01-15T04:30:00",49234,1.152,287.8,2.483,266.7,1018.377,8.95,96.2,0,0],
    [2045,"2026-01-15T04:40:00",49235,1.411,278.9,2.613,260.6,1018.429,9.31,96.2,0,0],
    [2046,"2026-01-15T04:50:00",49236,1.903,260,2.45,258.8,1018.474,9.23,95.9,0,0],
    [2047,"2026-01-15T05:00:00",49237,2.311,256.8,2.777,263.7,1018.428,9,95.5,0,0],
    [2048,"2026-01-15T05:10:00",49238,2.525,262.3,3.103,263.2,1018.46,8.88,95.5,0,0],
    [2049,"2026-01-15T05:20:00",49239,2.22,265.9,3.169,269.2,1018.368,8.84,96,0,0],
    [2050,"2026-01-15T05:30:00",49240,2.133,268.9,2.973,266.9,1018.261,8.91,96.2,0,0],
    [2051,"2026-01-15T05:40:00",49241,2.599,268.9,3.234,267.9,1018.284,8.61,96.3,0,0],
    [2052,"2026-01-15T05:50:00",49242,1.945,264.6,3.103,264.3,1018.311,8.26,96.7,0,0],
    [2053,"2026-01-15T06:00:00",49243,2.097,265,3.267,266.9,1018.284,8.1,96.6,0,0],
    [2054,"2026-01-15T06:10:00",49244,2.267,275.4,3.234,263.1,1018.359,7.988,96.1,0,0],
    [2055,"2026-01-15T06:20:00",49245,2.625,283.6,3.332,275.8,1018.371,8.19,95.5,0,0],
    [2056,"2026-01-15T06:30:00",49246,2.114,275.1,3.234,278.4,1018.424,8.18,95,0,0],
    [2057,"2026-01-15T06:40:00",49247,2.024,270.5,3.267,260.4,1018.365,8.27,94.6,0,0],
    [2058,"2026-01-15T06:50:00",49248,2.523,267.6,3.593,265.8,1018.362,8.29,93.8,0,0],
    [2059,"2026-01-15T07:00:00",49249,2.526,268.8,3.169,271,1018.326,8.26,92.9,0,0],
    [2060,"2026-01-15T07:10:00",49250,2.623,274.1,3.365,284.5,1018.3,8.39,92.2,0.044,0],
    [2061,"2026-01-15T07:20:00",49251,2.376,279.3,3.169,294.5,1018.318,8.73,91.2,2.561,0],
    [2062,"2026-01-15T07:30:00",49252,2.288,294.1,3.234,295.1,1018.287,9.12,90.1,10.47,0],
    [2063,"2026-01-15T07:40:00",49253,2.619,300.2,3.985,310,1018.249,9.66,88.3,19.95,0],
    [2064,"2026-01-15T07:50:00",49254,3.814,306.6,5.815,309.3,1018.216,10.46,84.9,48.22,0],
    [2065,"2026-01-15T08:00:00",49255,2.888,292.1,4.149,304.9,1018.157,10.8,81.2,79.54,0],
    [2066,"2026-01-15T08:10:00",49256,2.577,268.4,3.789,274.9,1018.12,9.99,80.8,107.3,0],
    [2067,"2026-01-15T08:20:00",49257,2.566,264.8,3.365,262.6,1018.093,9.92,81.4,134.5,0],
    [2068,"2026-01-15T08:30:00",49258,2.291,258,3.626,261.1,1018.11,9.86,81.7,161.2,0],
    [2069,"2026-01-15T08:40:00",49259,2.344,257.8,3.234,259.3,1018.175,9.91,81,185.3,0],
    [2070,"2026-01-15T08:50:00",49260,2.127,253.3,3.169,254.8,1018.301,10.3,80.3,208.9,0],
    [2071,"2026-01-15T09:00:00",49261,1.826,251.4,3.495,261.9,1018.404,10.83,78.74,231.3,0],
    [2072,"2026-01-15T09:10:00",49262,2.241,241.4,3.757,249.6,1018.472,11.13,76.54,254.2,0],
    [2073,"2026-01-15T09:20:00",49263,2.21,248.1,3.299,248.9,1018.476,11.27,74.49,275,0],
    [2074,"2026-01-15T09:30:00",49264,2.162,249.3,3.136,254.6,1018.552,11.4,73.52,297,0],
    [2075,"2026-01-15T09:40:00",49265,2.237,244.9,3.724,253.2,1018.644,11.61,72.92,318.2,0],
    [2076,"2026-01-15T09:50:00",49266,2.302,247.4,3.626,257.8,1018.73,11.82,72.24,337.7,0],
    [2077,"2026-01-15T10:00:00",49267,2.561,265.4,4.018,259.7,1018.735,12.07,71.16,357.4,0],
    [2078,"2026-01-15T10:10:00",49268,3.152,276.9,4.345,269,1018.63,12.43,69.72,377.7,0],
    [2079,"2026-01-15T10:20:00",49269,2.182,266.9,4.116,280.8,1018.571,12.94,67.96,393.1,0],
    [2080,"2026-01-15T10:30:00",49270,1.619,239.7,2.679,221.2,1018.627,13.29,66.58,406.3,0],
    [2081,"2026-01-15T10:40:00",49271,2.057,253.8,3.561,272.2,1018.56,13.37,67.41,420.5,0],
    [2082,"2026-01-15T10:50:00",49272,1.816,231.3,3.038,222.6,1018.511,13.39,69.52,434,0],
    [2083,"2026-01-15T11:00:00",49273,1.756,239.8,3.136,224.4,1018.384,13.38,71.9,442.4,0],
    [2084,"2026-01-15T11:10:00",49274,1.294,241.3,3.103,274.1,1018.269,13.56,71.8,449.5,0],
    [2085,"2026-01-15T11:20:00",49275,1.877,235.5,2.875,236.9,1018.148,13.49,71.54,457.3,0],
    [2086,"2026-01-15T11:30:00",49276,2.089,225.4,3.659,200.7,1018.061,13.55,71.34,464.6,0],
    [2087,"2026-01-15T11:40:00",49277,2.142,231.9,4.41,263.9,1017.927,13.58,71.9,463.9,0],
    [2088,"2026-01-15T11:50:00",49278,3.048,216.3,4.443,226.7,1017.824,13.65,73.01,466.7,0],
    [2089,"2026-01-15T12:00:00",49279,1.963,230.5,3.201,203.3,1017.672,13.91,73.99,469.9,0],
    [2090,"2026-01-15T12:10:00",49280,3.332,203.2,6.533,199.7,1017.522,14,75.23,473.9,0],
    [2091,"2026-01-15T12:20:00",49281,3.887,207.3,6.011,189.8,1017.441,13.71,77.38,468.6,0],
    [2092,"2026-01-15T12:30:00",49282,2.665,209.5,4.737,186.8,1017.293,13.93,79.13,462.2,0],
    [2093,"2026-01-15T12:40:00",49283,3.649,195.9,5.129,189.2,1017.097,13.76,81.3,458.6,0],
    [2094,"2026-01-15T12:50:00",49284,2.695,199.5,5.031,198.9,1016.979,13.93,82.5,457.7,0],
    [2095,"2026-01-15T13:00:00",49285,3.634,193.7,6.011,182.4,1016.769,13.81,83.5,445.6,0],
    [2096,"2026-01-15T13:10:00",49286,5.039,184.7,6.697,185.6,1016.567,13.55,86.4,444.6,0],
    [2097,"2026-01-15T13:20:00",49287,4.212,190.5,5.945,192,1016.461,13.46,89.5,419.6,0],
    [2098,"2026-01-15T13:30:00",49288,4.073,197.3,6.501,187.5,1016.289,13.49,90.6,406.5,0],
    [2099,"2026-01-15T13:40:00",49289,4.548,192.1,6.533,192.2,1016.172,13.56,90.6,395.2,0],
    [2100,"2026-01-15T13:50:00",49290,4.687,197.3,6.664,218.1,1016.041,13.56,91.5,379.6,0],
    [2101,"2026-01-15T14:00:00",49291,3.569,213.1,5.782,205.4,1015.972,13.88,90.3,369.8,0],
    [2102,"2026-01-15T14:10:00",49292,3.853,201,6.076,191.9,1015.834,14.15,88.2,355.2,0],
    [2103,"2026-01-15T14:20:00",49293,3.128,215.9,5.39,227.5,1015.688,14.23,84.5,337.3,0],
    [2104,"2026-01-15T14:30:00",49294,3.606,212.7,6.86,195.9,1015.597,14.47,76.63,320.5,0],
    [2105,"2026-01-15T14:40:00",49295,3.598,205.7,6.501,193.7,1015.512,14.58,73.01,300.2,0],
    [2106,"2026-01-15T14:50:00",49296,3.636,212.7,6.435,202.4,1015.49,14.5,71.75,278.7,0],
    [2107,"2026-01-15T15:00:00",49297,5.531,204.4,8.2,195.6,1015.461,14.33,68.51,255.4,0],
    [2108,"2026-01-15T15:10:00",49298,6.196,200,8.59,198.8,1015.481,14.19,70.38,231,0],
    [2109,"2026-01-15T15:20:00",49299,5.078,203.2,7.285,191.2,1015.512,14.18,71.27,203.2,0],
    [2110,"2026-01-15T15:30:00",49300,4.489,207.6,6.174,213.2,1015.51,14.24,70.3,178.5,0],
    [2111,"2026-01-15T15:40:00",49301,4.042,202.7,6.631,198.1,1015.442,14.3,69.44,154,0],
    [2112,"2026-01-15T15:50:00",49302,4.22,200,6.174,189.6,1015.466,14.19,69.95,111.9,0],
    [2113,"2026-01-15T16:00:00",49303,3.867,205.2,6.272,191,1015.489,13.94,71.65,49.42,0],
    [2114,"2026-01-15T16:10:00",49304,3.59,207.7,5.651,211.7,1015.538,13.78,71.98,23.27,0],
    [2115,"2026-01-15T16:20:00",49305,3.796,202.9,5.684,201.1,1015.541,13.72,71.62,17.35,0],
    [2116,"2026-01-15T16:30:00",49306,4.211,198.3,6.174,194.5,1015.518,13.53,73.89,12.29,0],
    [2117,"2026-01-15T16:40:00",49307,4.175,199.8,5.847,204.4,1015.46,13.4,75.35,6.308,0],
    [2118,"2026-01-15T16:50:00",49308,3.373,206.8,6.272,194,1015.414,13.37,75.89,1.293,0],
    [2119,"2026-01-15T17:00:00",49309,3.573,214.1,7.35,230.9,1015.461,13.46,76.22,0,0],
    [2120,"2026-01-15T17:10:00",49310,3.665,212.9,6.631,240,1015.508,13.37,76.91,0,0],
    [2121,"2026-01-15T17:20:00",49311,3.053,212.1,5.978,220.6,1015.588,13.27,77.96,0,0],
    [2122,"2026-01-15T17:30:00",49312,3.092,211.1,4.835,227.2,1015.71,13.19,79.59,0,0],
    [2123,"2026-01-15T17:40:00",49313,2.364,225.3,4.704,207.3,1015.856,13.23,81.5,0,0],
    [2124,"2026-01-15T17:50:00",49314,2.985,256.7,5.031,258.8,1015.897,12.99,82.7,0,0],
    [2125,"2026-01-15T18:00:00",49315,2.367,221.9,3.789,206,1016.066,13.04,83.6,0,0],
    [2126,"2026-01-15T18:10:00",49316,2.031,215.6,3.43,193.7,1016.161,12.97,84.6,0,0],
    [2127,"2026-01-15T18:20:00",49317,2.447,246.6,4.377,269.4,1016.222,12.79,84.4,0,0],
    [2128,"2026-01-15T18:30:00",49318,2.915,255.7,5.129,242.7,1016.25,12.69,83.3,0,0],
    [2129,"2026-01-15T18:40:00",49319,2.178,236.7,4.214,257.3,1016.259,13.04,82.8,0,0],
    [2130,"2026-01-15T18:50:00",49320,2.395,208.5,3.365,212.1,1016.174,12.85,83.2,0,0],
    [2131,"2026-01-15T19:00:00",49321,2.061,251.1,4.181,271.2,1016.177,12.6,83.5,0,0],
    [2132,"2026-01-15T19:10:00",49322,2.226,257.4,4.181,261.8,1016.172,12.39,84.1,0,0],
    [2133,"2026-01-15T19:20:00",49323,2.931,265.8,4.443,260.1,1016.158,12.46,83.4,0,0],
    [2134,"2026-01-15T19:30:00",49324,2.184,269.9,3.267,258.1,1016.219,12.2,83.6,0,0],
    [2135,"2026-01-15T19:40:00",49325,2.241,272.4,3.038,280.1,1016.251,12.04,84,0,0],
    [2136,"2026-01-15T19:50:00",49326,2.353,267.1,3.169,260.7,1016.328,11.8,83.6,0,0],
    [2137,"2026-01-15T20:00:00",49327,2.139,275.3,2.613,280.5,1016.261,11.85,82.1,0,0],
    [2138,"2026-01-15T20:10:00",49328,2.394,278,2.809,280.9,1016.226,11.89,80.1,0,0],
    [2139,"2026-01-15T20:20:00",49329,1.956,286.4,2.515,281.8,1016.249,11.9,78.55,0,0],
    [2140,"2026-01-15T20:30:00",49330,2.013,288.3,2.613,283.6,1016.294,11.88,77.6,0,0],
    [2141,"2026-01-15T20:40:00",49331,1.857,290.5,2.287,297.7,1016.251,11.82,76.91,0,0],
    [2142,"2026-01-15T20:50:00",49332,1.778,288.4,2.254,282.9,1016.177,11.77,76.59,0,0],
    [2143,"2026-01-15T21:00:00",49333,2.003,272.8,2.613,267.7,1016.175,11.97,74.76,0,0],
    [2144,"2026-01-15T21:10:00",49334,2.007,269,2.483,265.8,1016.104,12.09,73.48,0,0],
    [2145,"2026-01-15T21:20:00",49335,2.225,275,2.679,277.1,1016.03,11.99,73.29,0,0],
    [2146,"2026-01-15T21:30:00",49336,2.424,273.6,2.679,268.9,1015.974,11.85,74.24,0,0],
    [2147,"2026-01-15T21:40:00",49337,2.115,277.8,3.103,259.9,1015.864,11.85,75.11,0,0],
    [2148,"2026-01-15T21:50:00",49338,2.281,277,2.646,271.8,1015.838,11.56,76.7,0,0],
    [2149,"2026-01-15T22:00:00",49339,2.539,274,2.907,276.7,1015.801,11.39,77.43,0,0],
    [2150,"2026-01-15T22:10:00",49340,2.071,272.7,2.548,269.6,1015.781,11.05,79.17,0,0],
    [2151,"2026-01-15T22:20:00",49341,1.99,266.6,2.352,263.6,1015.766,11.14,80.3,0,0],
    [2152,"2026-01-15T22:30:00",49342,1.924,261.3,3.005,259.1,1015.838,11.15,81,0,0],
    [2153,"2026-01-15T22:40:00",49343,1.812,262.2,2.287,275.1,1015.841,11.21,81.8,0,0],
    [2154,"2026-01-15T22:50:00",49344,2.275,262.9,3.005,257.6,1015.772,11,81.7,0,0],
    [2155,"2026-01-15T23:00:00",49345,2.395,266.9,2.907,272.7,1015.647,10.47,81.8,0,0],
    [2156,"2026-01-15T23:10:00",49346,2.148,260.4,2.515,262,1015.567,10.34,82.6,0,0],
    [2157,"2026-01-15T23:20:00",49347,2.464,274.1,2.94,275.5,1015.501,10.13,82.7,0,0],
    [2158,"2026-01-15T23:30:00",49348,2.268,273.8,2.646,267.4,1015.483,10.38,83.7,0,0],
    [2159,"2026-01-15T23:40:00",49349,1.853,259.4,2.483,277.5,1015.506,10.55,83.3,0,0],
    [2160,"2026-01-15T23:50:00",49350,1.835,265,2.058,257.7,1015.476,10.69,83.6,0,0],
    [2161,"2026-01-16T00:00:00",49351,1.855,261.8,2.123,262.4,1015.448,10.73,83.8,0,0],
    [2162,"2026-01-16T00:10:00",49352,1.835,255.9,2.156,245.8,1015.373,10.87,84.4,0,0],
    [2163,"2026-01-16T00:20:00",49353,1.905,257.5,2.483,259.5,1015.271,10.71,84.6,0,0],
    [2164,"2026-01-16T00:30:00",49354,2.476,260,2.94,257,1015.218,9.76,85.1,0,0],
    [2165,"2026-01-16T00:40:00",49355,2.487,256.1,2.842,256.9,1015.111,9.63,86.8,0,0],
    [2166,"2026-01-16T00:50:00",49356,2.253,255.9,2.842,259.3,1015.029,9.8,87.4,0,0],
    [2167,"2026-01-16T01:00:00",49357,2.283,256,2.711,257,1015.061,9.74,87.3,0,0],
    [2168,"2026-01-16T01:10:00",49358,2.406,258.6,2.744,258,1015.06,9.53,87.2,0,0],
    [2169,"2026-01-16T01:20:00",49359,2.637,257.7,3.103,260,1015.097,9.44,87,0,0],
    [2170,"2026-01-16T01:30:00",49360,2.603,259,3.201,259.5,1015.079,9.28,87.4,0,0],
    [2171,"2026-01-16T01:40:00",49361,2.221,267,2.744,263.5,1015.036,9.74,88,0,0],
    [2172,"2026-01-16T01:50:00",49362,2.385,275.7,2.809,272.5,1014.928,9.66,87.7,0,0],
    [2173,"2026-01-16T02:00:00",49363,2.443,276.4,2.777,278.1,1014.907,9.93,87.9,0,0],
    [2174,"2026-01-16T02:10:00",49364,2.355,273.5,2.711,277.8,1014.953,9.88,87.6,0,0],
    [2175,"2026-01-16T02:20:00",49365,2.036,274.7,2.45,269.3,1014.863,9.81,87.8,0,0],
    [2176,"2026-01-16T02:30:00",49366,2.021,266.3,2.417,272.5,1014.826,9.97,88.3,0,0],
    [2177,"2026-01-16T02:40:00",49367,1.376,251.2,2.025,256.4,1014.775,9.67,88.4,0,0],
    [2178,"2026-01-16T02:50:00",49368,1.289,246.3,2.189,258.4,1014.783,9.88,89.3,0,0],
    [2179,"2026-01-16T03:00:00",49369,1.966,261.4,2.45,261.4,1014.738,9.27,89.2,0,0],
    [2180,"2026-01-16T03:10:00",49370,1.199,271.2,1.666,259,1014.656,9.37,89.9,0,0],
    [2181,"2026-01-16T03:20:00",49371,0.319,325.1,1.143,280.1,1014.64,8.85,90,0,0],
    [2182,"2026-01-16T03:30:00",49372,0.002,190.8,0.163,194.5,1014.595,9.01,90.6,0,0],
    [2183,"2026-01-16T03:40:00",49373,1.098,298.7,1.927,279.2,1014.532,9.07,90.9,0,0],
    [2184,"2026-01-16T03:50:00",49374,1.624,272.4,2.287,268.4,1014.54,8.67,91.3,0,0],
    [2185,"2026-01-16T04:00:00",49375,1.667,274.5,2.581,262.6,1014.574,8.79,92.1,0,0],
    [2186,"2026-01-16T04:10:00",49376,1.231,263.6,2.548,256.6,1014.555,8.49,92.5,0,0],
    [2187,"2026-01-16T04:20:00",49377,0.936,276,1.731,279.8,1014.49,8.62,93,0,0],
    [2188,"2026-01-16T04:30:00",49378,1.044,262.1,2.156,271.1,1014.477,8.21,92.9,0,0],
    [2189,"2026-01-16T04:40:00",49379,0.533,266.3,2.287,260.1,1014.522,8.75,93.5,0,0],
    [2190,"2026-01-16T04:50:00",49380,3.295,262.7,4.018,263.6,1014.555,7.936,92.7,0,0],
    [2191,"2026-01-16T05:00:00",49381,3.386,263.6,3.953,263.6,1014.586,7.576,92.5,0,0],
    [2192,"2026-01-16T05:10:00",49382,3.193,264.8,3.593,262.5,1014.523,7.608,92.3,0,0],
    [2193,"2026-01-16T05:20:00",49383,3.187,269.6,3.822,258.9,1014.466,7.656,92.1,0,0],
    [2194,"2026-01-16T05:30:00",49384,2.348,277.4,2.907,267.6,1014.413,7.639,92.1,0,0],
    [2195,"2026-01-16T05:40:00",49385,2.156,268.1,2.777,253.5,1014.387,7.805,92.1,0,0],
    [2196,"2026-01-16T05:50:00",49386,1.276,246.5,2.156,262.2,1014.323,8.21,92.8,0,0],
    [2197,"2026-01-16T06:00:00",49387,1.822,265.2,2.581,262,1014.401,8.26,92.9,0,0],
    [2198,"2026-01-16T06:10:00",49388,1.805,265,3.757,262.8,1014.447,8.24,92.6,0,0],
    [2199,"2026-01-16T06:20:00",49389,3.247,261.7,4.116,270,1014.502,7.533,91.6,0,0],
    [2200,"2026-01-16T06:30:00",49390,3.367,265.9,4.116,272.6,1014.476,7.334,91,0,0],
    [2201,"2026-01-16T06:40:00",49391,2.894,266.7,3.561,264.5,1014.467,7.627,90.5,0,0],
    [2202,"2026-01-16T06:50:00",49392,2.865,264.8,3.561,268.3,1014.524,7.746,89.5,0,0],
    [2203,"2026-01-16T07:00:00",49393,1.682,239.4,3.103,262.3,1014.583,7.808,88.8,0,0],
    [2204,"2026-01-16T07:10:00",49394,1.278,258.3,3.397,271.6,1014.545,8.12,88.6,0.161,0],
    [2205,"2026-01-16T07:20:00",49395,2.231,281,3.463,270.2,1014.559,7.632,87.4,5.682,0],
    [2206,"2026-01-16T07:30:00",49396,1.811,276.7,2.613,275.3,1014.653,7.646,86.6,12.23,0],
    [2207,"2026-01-16T07:40:00",49397,1.377,292.5,2.385,275.9,1014.711,7.739,86.4,31.49,0],
    [2208,"2026-01-16T07:50:00",49398,1.088,284.1,2.189,270.5,1014.703,7.902,85.9,42.72,0],
    [2209,"2026-01-16T08:00:00",49399,2.466,266.9,2.842,266.7,1014.746,7.708,85.1,52.14,0],
    [2210,"2026-01-16T08:10:00",49400,2.872,269.5,3.234,271,1014.809,7.824,84.3,81.5,0],
    [2211,"2026-01-16T08:20:00",49401,1.704,281.2,2.744,272,1014.842,8.14,83.7,120.9,0],
    [2212,"2026-01-16T08:30:00",49402,2.057,267.7,2.646,261.9,1014.879,8.44,82.7,148.9,0],
    [2213,"2026-01-16T08:40:00",49403,2.273,264,3.103,263.9,1014.925,8.72,81.6,188.2,0],
    [2214,"2026-01-16T08:50:00",49404,2.456,264.8,3.071,261.5,1014.993,9.01,80.4,182.2,0],
    [2215,"2026-01-16T09:00:00",49405,2.325,260.7,3.136,266.6,1015.003,9.54,79.24,239.2,0],
    [2216,"2026-01-16T09:10:00",49406,2.276,261.4,3.103,259.7,1015.019,10.08,76.87,251.2,0],
    [2217,"2026-01-16T09:20:00",49407,2.074,265.4,3.201,276.3,1015.016,10.62,75.1,275.4,0],
    [2218,"2026-01-16T09:30:00",49408,1.393,255.8,2.417,248.5,1015.168,11.14,73.34,288.6,0],
    [2219,"2026-01-16T09:40:00",49409,0.286,256.7,1.503,255.6,1015.324,11.74,70.95,278.2,0],
    [2220,"2026-01-16T09:50:00",49410,0.675,192.5,1.274,216.8,1015.421,12.19,67.36,293,0],
    [2221,"2026-01-16T10:00:00",49411,1.24,145.3,2.025,121.2,1015.474,12.23,66.27,251.2,0],
    [2222,"2026-01-16T10:10:00",49412,1.533,130.4,2.515,116.4,1015.497,12.03,67.21,220.4,0],
    [2223,"2026-01-16T10:20:00",49413,1.157,128.5,2.287,132.7,1015.475,11.91,68.12,208.3,0],
    [2224,"2026-01-16T10:30:00",49414,0.398,141.5,0.882,108.7,1015.394,12.08,67.43,200.3,0],
    [2225,"2026-01-16T10:40:00",49415,0.203,112.9,0.588,137.6,1015.337,12.21,67.04,174.7,0],
    [2226,"2026-01-16T10:50:00",49416,0.278,81.6,1.307,104.2,1015.362,12.39,67.22,154.7,0],
    [2227,"2026-01-16T11:00:00",49417,1.22,102.2,1.797,99.6,1015.349,12.02,67.06,156.8,0],
    [2228,"2026-01-16T11:10:00",49418,0.451,84.3,1.013,84.7,1015.245,12.13,67.3,169.9,0],
    [2229,"2026-01-16T11:20:00",49419,0,0,0,0,1015.138,12.4,66.9,214.5,0],
    [2230,"2026-01-16T11:30:00",49420,0.42,17.04,1.143,17.24,1014.991,12.71,65.9,220.9,0],
    [2231,"2026-01-16T11:40:00",49421,1.577,86.9,2.417,89.2,1014.813,12.39,68.15,185.1,0],
    [2232,"2026-01-16T11:50:00",49422,1.883,93,2.483,96.2,1014.758,12.19,73.55,161,0],
    [2233,"2026-01-16T12:00:00",49423,1.512,90.8,2.385,84.4,1014.533,12.38,77.14,213.9,0],
    [2234,"2026-01-16T12:10:00",49424,1.535,81.3,2.058,82.6,1014.392,12.52,79.08,552.1,0],
    [2235,"2026-01-16T12:20:00",49425,1.284,94.2,2.123,78.63,1014.286,12.71,79.13,551.1,0],
    [2236,"2026-01-16T12:30:00",49426,1.033,105.8,1.96,109.2,1014.181,12.91,77.45,468.1,0],
    [2237,"2026-01-16T12:40:00",49427,0.728,97.9,0.882,98.4,1014.007,12.8,75.57,352.5,0],
    [2238,"2026-01-16T12:50:00",49428,1.234,96.4,1.927,86.1,1013.845,12.98,74,452.4,0],
    [2239,"2026-01-16T13:00:00",49429,1.593,94.6,2.548,96.3,1013.721,12.98,76.17,376.7,0],
    [2240,"2026-01-16T13:10:00",49430,2.47,93.8,3.038,90.6,1013.578,12.72,78.16,460.9,0],
    [2241,"2026-01-16T13:20:00",49431,2.069,92.1,2.646,87.9,1013.59,12.76,79.48,262.3,0],
    [2242,"2026-01-16T13:30:00",49432,2.066,95.2,2.809,86,1013.588,12.71,81.1,211,0],
    [2243,"2026-01-16T13:40:00",49433,1.821,110.3,2.352,100.9,1013.653,12.76,81.8,280.9,0],
    [2244,"2026-01-16T13:50:00",49434,1.849,108,2.45,103,1013.703,12.82,82.5,299.1,0],
    [2245,"2026-01-16T14:00:00",49435,2.107,112.5,2.907,104.8,1013.624,12.87,82.1,267.5,0],
    [2246,"2026-01-16T14:10:00",49436,2.499,109.8,3.103,118.8,1013.562,12.94,81.2,447.5,0],
    [2247,"2026-01-16T14:20:00",49437,2.14,95,2.711,80.8,1013.578,13.04,80.2,271.8,0],
    [2248,"2026-01-16T14:30:00",49438,2.356,103,3.071,111.3,1013.651,13,79.98,142.5,0],
    [2249,"2026-01-16T14:40:00",49439,2.146,110.1,2.679,113.1,1013.676,13.05,80.6,111.3,0],
    [2250,"2026-01-16T14:50:00",49440,1.777,107.6,2.319,110.7,1013.679,12.97,79.52,88,0],
    [2251,"2026-01-16T15:00:00",49441,1.476,106.2,1.895,103.6,1013.659,13.12,79.57,86.2,0],
    [2252,"2026-01-16T15:10:00",49442,1.765,101.9,2.189,109.9,1013.688,13.18,81.7,86.1,0],
    [2253,"2026-01-16T15:20:00",49443,1.662,87.1,2.319,60.9,1013.641,13.13,84,90.8,0],
    [2254,"2026-01-16T15:30:00",49444,2.108,82.6,2.777,88.4,1013.535,13.11,85.4,94.2,0],
    [2255,"2026-01-16T15:40:00",49445,1.447,79.35,2.548,79.27,1013.485,13.17,86.4,51.81,0],
    [2256,"2026-01-16T15:50:00",49446,1.599,42.65,2.777,36.59,1013.478,13.21,86.8,28.36,0],
    [2257,"2026-01-16T16:00:00",49447,1.147,47.02,2.417,27.82,1013.523,13.25,87.2,14.27,0],
    [2258,"2026-01-16T16:10:00",49448,2.206,40.72,3.822,25.12,1013.596,13.23,87.5,11.1,0],
    [2259,"2026-01-16T16:20:00",49449,2.816,30.78,3.953,24.75,1013.544,13.26,87.7,18.86,0],
    [2260,"2026-01-16T16:30:00",49450,2.795,30.17,4.41,17.8,1013.54,13.4,88.9,6.63,0],
    [2261,"2026-01-16T16:40:00",49451,2.669,30.77,4.541,35.03,1013.546,13.43,90.7,1.5,0],
    [2262,"2026-01-16T16:50:00",49452,3.942,41.75,5.194,27.71,1013.44,13.29,91.9,0.896,0],
    [2263,"2026-01-16T17:00:00",49453,3.478,39.35,5.063,28.22,1013.476,13.37,93,0.189,0],
    [2264,"2026-01-16T17:10:00",49454,3.284,37.71,4.41,38.83,1013.557,13.52,95.1,0,0],
    [2265,"2026-01-16T17:20:00",49455,3.217,36.85,4.312,35.59,1013.578,13.46,96.6,0,0],
    [2266,"2026-01-16T17:30:00",49456,2.31,37.67,3.691,25.77,1013.679,13.42,97.1,0,0],
    [2267,"2026-01-16T17:40:00",49457,1.292,18.4,2.091,354.4,1013.77,13.55,97.2,0,0],
    [2268,"2026-01-16T17:50:00",49458,0.538,338,1.731,333.9,1013.844,13.37,97,0,0],
    [2269,"2026-01-16T18:00:00",49459,0.88,69.63,2.156,97.8,1013.905,13.3,96.1,0.024,0],
    [2270,"2026-01-16T18:10:00",49460,0.853,161.1,2.352,183.5,1013.913,13.46,94.3,0,0],
    [2271,"2026-01-16T18:20:00",49461,0.543,173,2.058,174.7,1013.971,13.45,93,0,0],
    [2272,"2026-01-16T18:30:00",49462,1.928,168.3,2.417,165.4,1014.002,13.54,90.2,0,0],
    [2273,"2026-01-16T18:40:00",49463,1.61,154.4,1.993,151.9,1014.054,13.77,86.6,0,0],
    [2274,"2026-01-16T18:50:00",49464,1.483,149.8,1.829,153,1014.081,13.86,85.1,0,0],
    [2275,"2026-01-16T19:00:00",49465,2.162,141.3,2.809,138.4,1014.071,13.9,84.5,0,0],
    [2276,"2026-01-16T19:10:00",49466,2.388,134.9,2.777,132.6,1014.103,13.88,85,0,0],
    [2277,"2026-01-16T19:20:00",49467,2.553,132.6,3.397,132.4,1014.114,13.97,85.7,0,0],
    [2278,"2026-01-16T19:30:00",49468,2.455,143.8,3.201,138.2,1014.124,13.91,86.7,0,0],
    [2279,"2026-01-16T19:40:00",49469,2.719,151.5,4.116,148.9,1014.147,13.9,86.1,0,0],
    [2280,"2026-01-16T19:50:00",49470,3.336,148.6,4.279,150.4,1014.142,13.98,85.6,0,0],
    [2281,"2026-01-16T20:00:00",49471,3.369,150,4.312,151.6,1014.132,13.91,86.1,0,0],
    [2282,"2026-01-16T20:10:00",49472,3.02,149.9,4.018,146.5,1014.107,13.9,86,0,0],
    [2283,"2026-01-16T20:20:00",49473,2.655,161.3,3.789,175.3,1014.055,13.92,86.2,0,0],
    [2284,"2026-01-16T20:30:00",49474,2.955,159,3.691,171.1,1014.045,13.97,87.1,0,0],
    [2285,"2026-01-16T20:40:00",49475,2.68,146.6,3.201,144.9,1014.109,13.94,88.9,0,0],
    [2286,"2026-01-16T20:50:00",49476,2.161,147,2.679,143.5,1014.099,13.93,89.4,0,0],
    [2287,"2026-01-16T21:00:00",49477,2.32,141.4,3.005,144.2,1014.083,13.98,90.2,0,0],
    [2288,"2026-01-16T21:10:00",49478,2.555,142.6,3.365,128.9,1014.104,13.95,90.6,0,0],
    [2289,"2026-01-16T21:20:00",49479,2.383,123,3.038,130.3,1014.094,13.92,90.3,0,0],
    [2290,"2026-01-16T21:30:00",49480,2.059,116.5,2.45,117.6,1014.05,14,90.7,0,0],
    [2291,"2026-01-16T21:40:00",49481,2.148,116.5,2.646,121.5,1014.067,13.94,91.3,0,0],
    [2292,"2026-01-16T21:50:00",49482,1.638,107.1,2.352,119.3,1014.046,13.97,91.2,0,0],
    [2293,"2026-01-16T22:00:00",49483,1.65,112.6,1.96,116.7,1014.005,13.96,91.5,0,0],
    [2294,"2026-01-16T22:10:00",49484,2.063,122.5,2.777,130.5,1013.966,13.91,91.7,0,0],
    [2295,"2026-01-16T22:20:00",49485,2.146,133.5,2.646,137,1013.964,13.91,90.6,0,0],
    [2296,"2026-01-16T22:30:00",49486,1.738,121.2,2.352,133,1013.932,13.99,89.5,0,0],
    [2297,"2026-01-16T22:40:00",49487,2.914,126.4,3.855,121.1,1013.929,14.03,90.5,0,0],
    [2298,"2026-01-16T22:50:00",49488,2.877,125.5,3.626,121.9,1013.839,13.9,91.6,0,0],
    [2299,"2026-01-16T23:00:00",49489,2.743,122.7,3.463,116.9,1013.765,13.89,91.5,0,0],
    [2300,"2026-01-16T23:10:00",49490,2.879,115.1,3.822,110.6,1013.678,13.91,91.7,0,0],
    [2301,"2026-01-16T23:20:00",49491,3.018,114.4,4.181,118.1,1013.593,13.92,91.6,0,0],
    [2302,"2026-01-16T23:30:00",49492,2.443,101.6,3.43,109.9,1013.461,13.9,91.5,0,0],
    [2303,"2026-01-16T23:40:00",49493,2.744,94.5,3.397,97.1,1013.303,13.91,91.2,0,0],
    [2304,"2026-01-16T23:50:00",49494,3.8,105.1,5.357,109.1,1013.175,13.89,90.9,0,0],
    [2305,"2026-01-17T00:00:00",49495,2.135,114.9,4.149,108.6,1013.212,13.7,93,0,0],
    [2306,"2026-01-17T00:10:00",49496,2.033,92.2,2.809,87.6,1013.154,13.53,93.8,0.93,0],
    [2307,"2026-01-17T00:20:00",49497,2.193,66.49,2.809,52.97,1013.043,13.67,92.6,1.424,0],
    [2308,"2026-01-17T00:30:00",49498,2.893,65.33,4.116,65.43,1012.914,13.81,92.6,1.652,0],
    [2309,"2026-01-17T00:40:00",49499,3.013,71.73,3.985,69.27,1012.913,13.88,91.7,1.567,0],
    [2310,"2026-01-17T00:50:00",49500,3.331,63.93,4.312,74.36,1012.804,13.97,92.2,1.31,0],
    [2311,"2026-01-17T01:00:00",49501,3.36,58.02,4.671,52.17,1012.712,13.95,93.1,0.878,0],
    [2312,"2026-01-17T01:10:00",49502,3.711,58.29,5.619,60.42,1012.577,13.89,93.4,0.447,0],
    [2313,"2026-01-17T01:20:00",49503,3.733,60.5,5.292,51.8,1012.467,14,94,0.419,0],
    [2314,"2026-01-17T01:30:00",49504,3.902,60.87,5.259,76.48,1012.398,13.99,95.5,0.155,0],
    [2315,"2026-01-17T01:40:00",49505,4.03,57.92,5.586,68.75,1012.417,13.96,96.5,0.226,0],
    [2316,"2026-01-17T01:50:00",49506,4.214,61.83,5.357,62.35,1012.394,13.98,97,0.002,0],
    [2317,"2026-01-17T02:00:00",49507,4.273,68.38,5.913,81.7,1012.31,14.08,98.1,0,0],
    [2318,"2026-01-17T02:10:00",49508,4.95,75.09,6.272,74.24,1012.243,14.04,99.5,0,0],
    [2319,"2026-01-17T02:20:00",49509,4.451,70.83,6.011,74.24,1012.191,14.05,100,0,0],
    [2320,"2026-01-17T02:30:00",49510,4.917,75.7,6.566,78.26,1012.104,14.07,100,0,0],
    [2321,"2026-01-17T02:40:00",49511,4.991,77.95,6.501,82.5,1012.047,14.11,100,0,0],
    [2322,"2026-01-17T02:50:00",49512,4.948,88.8,6.533,102.2,1011.941,14.04,100,0,0],
    [2323,"2026-01-17T03:00:00",49513,5.298,112.6,6.991,121.2,1011.843,13.83,100,0,0],
    [2324,"2026-01-17T03:10:00",49514,4.977,119.3,6.37,118.6,1011.817,13.87,100,0,0],
    [2325,"2026-01-17T03:20:00",49515,4.822,127.1,7.056,121.3,1011.816,13.85,100,0,0],
    [2326,"2026-01-17T03:30:00",49516,5.872,130.1,7.481,123,1011.679,13.85,100,0,0],
    [2327,"2026-01-17T03:40:00",49517,6.662,131.6,7.938,122.7,1011.652,13.93,100,0,0],
    [2328,"2026-01-17T03:50:00",49518,6.301,130.1,8.4,135.4,1011.557,14.01,100,0,0],
    [2329,"2026-01-17T04:00:00",49519,5.987,127.6,8.2,126.8,1011.432,14.01,99.7,0,0],
    [2330,"2026-01-17T04:10:00",49520,5.209,117.2,6.827,124.7,1011.348,14.09,99.7,0,0],
    [2331,"2026-01-17T04:20:00",49521,5.5,113.2,7.023,110.7,1011.179,14.03,100,0,0],
    [2332,"2026-01-17T04:30:00",49522,5.158,107.9,6.697,109.2,1011.068,14.03,100,0,0],
    [2333,"2026-01-17T04:40:00",49523,5.743,107.2,7.448,107.6,1010.978,14.04,99.9,0,0],
    [2334,"2026-01-17T04:50:00",49524,5.33,114.4,7.285,103.8,1011.071,14.08,99.9,0,0],
    [2335,"2026-01-17T05:00:00",49525,4.743,104.6,5.978,107.9,1011.056,14.1,100,0,0],
    [2336,"2026-01-17T05:10:00",49526,5.076,98.8,6.664,99.5,1010.979,14.09,100,0,0],
    [2337,"2026-01-17T05:20:00",49527,4.747,96.6,6.37,95.3,1011.004,14.09,100,0,0],
    [2338,"2026-01-17T05:30:00",49528,5.057,97.3,6.337,91.5,1010.954,14.11,100,0,0],
    [2339,"2026-01-17T05:40:00",49529,5.587,90.6,7.579,94.5,1010.843,14.09,100,0,0],
    [2340,"2026-01-17T05:50:00",49530,5.882,89.1,7.873,89.7,1010.814,14.08,100,0,0],
    [2341,"2026-01-17T06:00:00",49531,6.355,89.6,8.23,81.1,1010.739,14,100,0,0],
    [2342,"2026-01-17T06:10:00",49532,6.164,88.5,8.62,83.9,1010.798,14.03,100,0,0],
    [2343,"2026-01-17T06:20:00",49533,5.811,90.1,8.72,98.4,1010.758,14.05,100,0,0],
    [2344,"2026-01-17T06:30:00",49534,6.233,89.7,8.62,95.5,1010.768,14.03,100,0,0],
    [2345,"2026-01-17T06:40:00",49535,6.722,92.1,9.18,87.6,1010.778,14.04,100,0,0],
    [2346,"2026-01-17T06:50:00",49536,6.77,90.5,9.24,87.9,1010.719,14.09,100,0,0],
    [2347,"2026-01-17T07:00:00",49537,7.271,99.9,9.51,104.7,1010.752,14.1,100,0,0],
    [2348,"2026-01-17T07:10:00",49538,6.355,104.2,8.4,109,1010.739,14.11,100,0.062,0],
    [2349,"2026-01-17T07:20:00",49539,6.112,105.3,8.89,102.4,1010.801,14.1,100,0.771,0],
    [2350,"2026-01-17T07:30:00",49540,7.259,98.8,9.41,97.1,1010.723,14.06,100,2.478,0],
    [2351,"2026-01-17T07:40:00",49541,7.27,95.9,9.73,94.7,1010.72,14.07,100,5.213,0],
    [2352,"2026-01-17T07:50:00",49542,7.182,99.7,9.93,99.1,1010.766,14.08,100,8.36,0],
    [2353,"2026-01-17T08:00:00",49543,7.35,94.5,9.64,96.3,1010.84,14.09,100,12.97,0],
    [2354,"2026-01-17T08:10:00",49544,7.023,100.3,9.24,103.3,1010.9,14.11,100,8.56,0],
    [2355,"2026-01-17T08:20:00",49545,7.301,100.9,9.38,98.5,1010.893,14.06,100,17.36,0.1],
    [2356,"2026-01-17T08:30:00",49546,6.893,95.6,9.38,104.6,1010.916,14.05,100,25.78,0],
    [2357,"2026-01-17T08:40:00",49547,7.458,94.4,9.73,89.8,1010.954,14.02,100,28.21,0],
    [2358,"2026-01-17T08:50:00",49548,7.743,95.2,9.93,100.3,1010.997,14.01,100,35.41,0],
    [2359,"2026-01-17T09:00:00",49549,6.963,97.6,9.96,98,1011.07,14.07,100,24.66,0],
    [2360,"2026-01-17T09:10:00",49550,7.905,96.5,10.03,92.4,1011.068,14.09,100,25.05,0],
    [2361,"2026-01-17T09:20:00",49551,8.12,96.8,10.58,97.8,1011.076,14.08,100,57.16,0],
    [2362,"2026-01-17T09:30:00",49552,8.05,96.4,10.98,96.2,1011.106,14.07,100,74.16,0],
    [2363,"2026-01-17T09:40:00",49553,7.996,95.7,10.75,95.4,1011.108,14.09,100,75.54,0],
    [2364,"2026-01-17T09:50:00",49554,8.4,96.8,11.07,97.9,1011.134,14.09,100,68.4,0],
    [2365,"2026-01-17T10:00:00",49555,8.12,98.8,10.58,101.8,1011.145,14.11,100,76.5,0],
    [2366,"2026-01-17T10:10:00",49556,8.39,96.9,10.88,96.5,1011.077,14.19,100,50.79,0],
    [2367,"2026-01-17T10:20:00",49557,8.13,97.5,10.52,101.9,1011.164,14.18,100,39.6,0],
    [2368,"2026-01-17T10:30:00",49558,8.23,95.8,10.88,93.4,1011.147,14.06,100,78.2,0.1],
    [2369,"2026-01-17T10:40:00",49559,8.61,95.7,11.37,90.6,1011.047,13.98,100,104,0],
    [2370,"2026-01-17T10:50:00",49560,7.611,94.1,10.09,92.3,1011.079,14.03,100,86,0],
    [2371,"2026-01-17T11:00:00",49561,7.357,93.1,10.36,100.4,1011.025,13.97,100,82,0],
    [2372,"2026-01-17T11:10:00",49562,7.095,91.3,9.83,89.3,1010.956,13.99,100,64.94,0],
    [2373,"2026-01-17T11:20:00",49563,7.334,96,9.77,98.8,1010.864,13.99,100,76.99,0],
    [2374,"2026-01-17T11:30:00",49564,7.537,96.5,9.93,92.2,1010.715,13.98,100,59.54,0],
    [2375,"2026-01-17T11:40:00",49565,7.72,94.9,10.13,95.8,1010.475,14,100,64.58,0],
    [2376,"2026-01-17T11:50:00",49566,7.798,95,10.75,92.3,1010.271,13.97,100,70.45,0],
    [2377,"2026-01-17T12:00:00",49567,7.742,97.2,10.65,93.4,1010.141,13.98,100,49.04,0],
    [2378,"2026-01-17T12:10:00",49568,8.08,99.1,9.96,100.8,1009.959,13.98,100,119.2,0],
    [2379,"2026-01-17T12:20:00",49569,7.622,100.5,10,90.9,1009.838,13.94,100,213.7,0.2],
    [2380,"2026-01-17T12:30:00",49570,7.03,104.6,8.89,107,1009.783,13.97,100,87.7,0],
    [2381,"2026-01-17T12:40:00",49571,7.298,108.7,9.96,107,1009.663,13.96,100,132.9,0],
    [2382,"2026-01-17T12:50:00",49572,7.427,111.9,9.54,112.8,1009.541,13.92,100,125.5,0],
    [2383,"2026-01-17T13:00:00",49573,7.333,110.4,9.9,117.8,1009.408,13.84,100,82,0],
    [2384,"2026-01-17T13:10:00",49574,7.961,113.4,10.29,117.8,1009.295,13.9,100,138.7,0],
    [2385,"2026-01-17T13:20:00",49575,7.058,119,9.57,108.8,1009.271,13.95,100,211.3,0],
    [2386,"2026-01-17T13:30:00",49576,6.803,121.3,9.21,115.2,1009.217,14.08,100,210.7,0],
    [2387,"2026-01-17T13:40:00",49577,7.09,116.6,9.08,114.9,1009.158,14.09,100,117.2,0],
    [2388,"2026-01-17T13:50:00",49578,6.589,115.3,8.53,109,1009.16,14.1,100,59.32,0],
    [2389,"2026-01-17T14:00:00",49579,6.555,121.9,9.05,114.4,1009.201,14.11,100,33.05,0],
    [2390,"2026-01-17T14:10:00",49580,6.978,124.8,8.75,117.5,1009.149,14.06,100,28.03,0.4],
    [2391,"2026-01-17T14:20:00",49581,6.773,127.2,8.53,130,1009.128,13.77,100,33.44,0.4],
    [2392,"2026-01-17T14:30:00",49582,6.371,125.5,8.1,110.1,1009.01,13.79,100,15.57,0.1],
    [2393,"2026-01-17T14:40:00",49583,7.203,142.7,12.74,155.3,1008.997,13.28,100,8.2,1.4],
    [2394,"2026-01-17T14:50:00",49584,5.172,223.1,11.63,191.5,1009.411,11.47,100,6.202,3.3],
    [2395,"2026-01-17T15:00:00",49585,3.354,227.3,6.827,225.6,1009.395,11.51,100,8.31,0.7],
    [2396,"2026-01-17T15:10:00",49586,2.379,266.7,5.292,268.7,1009.36,11.38,100,8.21,0.4],
    [2397,"2026-01-17T15:20:00",49587,1.622,282.8,3.299,268.3,1009.324,11.33,100,7.828,0.4],
    [2398,"2026-01-17T15:30:00",49588,1.615,314.7,2.581,324,1009.221,11.36,100,13.39,0.3],
    [2399,"2026-01-17T15:40:00",49589,1.36,355.1,2.711,334.3,1009.155,11.35,100,17.25,0.1],
    [2400,"2026-01-17T15:50:00",49590,0.574,353.1,1.339,339.5,1009.169,11.35,100,18.38,0],
    [2401,"2026-01-17T16:00:00",49591,1.011,7.45,1.666,7.489,1009.177,11.32,100,21.42,0],
    [2402,"2026-01-17T16:10:00",49592,1.585,25.71,2.221,29.1,1009.129,11.29,100,12.58,0],
    [2403,"2026-01-17T16:20:00",49593,2.187,39.57,3.234,41.97,1009.169,11.43,100,6.319,0.2],
    [2404,"2026-01-17T16:30:00",49594,2.808,36.07,3.299,37.06,1009.221,11.53,100,2.545,0.1],
    [2405,"2026-01-17T16:40:00",49595,2.837,22.68,3.528,21.24,1009.148,11.59,100,0.958,0.3],
    [2406,"2026-01-17T16:50:00",49596,2.675,34.48,3.365,34.79,1009.178,11.71,100,0.542,0.2],
    [2407,"2026-01-17T17:00:00",49597,3.494,32.51,4.312,29.5,1009.083,11.73,100,0.411,0],
    [2408,"2026-01-17T17:10:00",49598,3.748,24.32,4.737,23.86,1009.078,11.72,100,0.29,0],
    [2409,"2026-01-17T17:20:00",49599,3.82,24.58,4.639,18.4,1009.117,11.67,100,0.469,0],
    [2410,"2026-01-17T17:30:00",49600,4.031,31.84,4.704,35.66,1009.162,11.68,100,0.744,0],
    [2411,"2026-01-17T17:40:00",49601,4.091,32.45,4.867,27.46,1009.226,11.68,100,1.547,0],
    [2412,"2026-01-17T17:50:00",49602,4.383,29.37,5.847,23.94,1009.32,11.77,100,1.834,0],
    [2413,"2026-01-17T18:00:00",49603,4.21,32.8,5.39,32.1,1009.309,11.81,100,1.706,0],
    [2414,"2026-01-17T18:10:00",49604,4.415,31.8,5.096,30.8,1009.308,11.82,100,0.474,0.1],
    [2415,"2026-01-17T18:20:00",49605,4.76,25.9,5.39,26.02,1009.277,11.76,100,0.284,0],
    [2416,"2026-01-17T18:30:00",49606,4.671,25.97,5.423,27.01,1009.321,11.85,100,0.534,0],
    [2417,"2026-01-17T18:40:00",49607,3.983,20.59,4.867,21.24,1009.331,11.94,100,0.961,0.1],
    [2418,"2026-01-17T18:50:00",49608,3.416,19.24,4.443,22.66,1009.408,11.94,100,0.085,0.3],
    [2419,"2026-01-17T19:00:00",49609,3.224,18.14,3.855,19.68,1009.476,11.95,100,0,0.6],
    [2420,"2026-01-17T19:10:00",49610,3.351,20.87,4.018,18.03,1009.365,11.94,100,0.005,0.8],
    [2421,"2026-01-17T19:20:00",49611,3.506,27.87,4.214,28.01,1009.387,11.8,100,0.031,0.5],
    [2422,"2026-01-17T19:30:00",49612,3.636,23.57,4.41,28.53,1009.327,11.82,100,0.107,0.1],
    [2423,"2026-01-17T19:40:00",49613,3.725,22.94,4.443,21.92,1009.361,11.81,100,0.279,0.1],
    [2424,"2026-01-17T19:50:00",49614,3.91,25.09,4.704,18.12,1009.314,11.86,100,0.228,0],
    [2425,"2026-01-17T20:00:00",49615,4.531,18.47,5.423,16.79,1009.212,11.8,100,0.247,0.1],
    [2426,"2026-01-17T20:10:00",49616,4.571,17.2,5.357,14.25,1009.102,11.84,100,0.453,0],
    [2427,"2026-01-17T20:20:00",49617,4.415,20.69,5.39,23.91,1009.109,11.9,100,0.294,0.1],
    [2428,"2026-01-17T20:30:00",49618,4.89,25.72,6.207,30.07,1009.13,11.93,100,0.243,0.2],
    [2429,"2026-01-17T20:40:00",49619,4.997,19.35,6.305,18.46,1009.171,11.93,100,0.195,0.2],
    [2430,"2026-01-17T20:50:00",49620,5.093,20.18,6.272,24.59,1009.087,11.93,100,0.289,0],
    [2431,"2026-01-17T21:00:00",49621,5.711,20.74,6.795,22.84,1008.999,11.97,100,0.195,0],
    [2432,"2026-01-17T21:10:00",49622,5.839,21.19,6.697,20.98,1009.014,12.05,100,0.321,0],
    [2433,"2026-01-17T21:20:00",49623,5.758,24.63,7.84,40.09,1008.974,12.1,100,0.713,0],
    [2434,"2026-01-17T21:30:00",49624,7.037,34.56,8.59,35.5,1008.831,12.17,100,0.703,0.1],
    [2435,"2026-01-17T21:40:00",49625,6.918,33.3,8.66,28.14,1008.734,12.19,100,0.27,0],
    [2436,"2026-01-17T21:50:00",49626,6.234,33.7,7.677,27.77,1008.742,12.32,100,1.006,0],
    [2437,"2026-01-17T22:00:00",49627,5.765,32.07,7.252,36.73,1008.758,12.47,100,1.234,0],
    [2438,"2026-01-17T22:10:00",49628,6.203,34.3,8,36.57,1008.699,12.66,100,1.135,0.2],
    [2439,"2026-01-17T22:20:00",49629,6.86,35.31,8.53,36.62,1008.68,12.75,100,0.356,0.5],
    [2440,"2026-01-17T22:30:00",49630,5.306,27.44,7.742,35.21,1008.69,12.67,100,0.041,1.3],
    [2441,"2026-01-17T22:40:00",49631,3.947,14.9,5.259,22.01,1008.795,12.33,100,0,1.4],
    [2442,"2026-01-17T22:50:00",49632,2.871,23.27,4.9,56.23,1008.823,12.25,100,0.322,0.2],
    [2443,"2026-01-17T23:00:00",49633,4.605,44.09,7.285,62.8,1008.865,12.75,100,1.495,0.2],
    [2444,"2026-01-17T23:10:00",49634,5.327,64.78,7.121,68.18,1008.857,13.07,100,0.092,0.6],
    [2445,"2026-01-17T23:20:00",49635,6.644,92.5,8.72,93.3,1008.785,13.1,100,0.147,0.6],
    [2446,"2026-01-17T23:30:00",49636,7.205,115.6,9.02,106.3,1008.758,12.97,100,0.339,0.5],
    [2447,"2026-01-17T23:40:00",49637,7.015,134.1,9.24,134.1,1008.8,12.42,100,1.025,0.1],
    [2448,"2026-01-17T23:50:00",49638,5.58,147.9,7.481,153.4,1008.876,12.21,100,0.513,0.1],
    [2449,"2026-01-18T00:00:00",49639,3.501,140.7,5.227,141.5,1008.915,12.22,100,0.877,0],
    [2450,"2026-01-18T00:10:00",49640,2.793,117.3,3.463,106.4,1008.816,12.37,100,1.318,0],
    [2451,"2026-01-18T00:20:00",49641,2.292,112.1,2.94,103.5,1008.787,12.97,100,0.889,0],
    [2452,"2026-01-18T00:30:00",49642,2.03,139.1,3.005,162.2,1008.828,12.8,100,1.711,0],
    [2453,"2026-01-18T00:40:00",49643,3.134,158.9,3.985,158.5,1008.778,12.6,99.1,3.222,0],
    [2454,"2026-01-18T00:50:00",49644,3.627,164.9,4.181,163.8,1008.795,12.77,96.7,3.027,0],
    [2455,"2026-01-18T01:00:00",49645,2.983,180.8,3.757,172.5,1008.825,12.79,94.8,2.665,0],
    [2456,"2026-01-18T01:10:00",49646,2.715,170.9,3.201,161.6,1008.84,12.88,94.2,1.956,0],
    [2457,"2026-01-18T01:20:00",49647,2.923,164.2,3.528,156.6,1008.822,12.8,93.8,1.801,0],
    [2458,"2026-01-18T01:30:00",49648,2.924,172.1,3.561,170.4,1008.874,12.8,92.2,1.782,0],
    [2459,"2026-01-18T01:40:00",49649,1.457,207.7,2.842,167.3,1008.96,12.76,91.4,0.286,0],
    [2460,"2026-01-18T01:50:00",49650,1.063,234.1,1.601,261.5,1009.001,12.55,92,0.018,0],
    [2461,"2026-01-18T02:00:00",49651,1.161,268.8,1.699,276.2,1009.009,12.46,93.2,0,0],
    [2462,"2026-01-18T02:10:00",49652,1.119,288.6,1.699,271.1,1009.015,12.34,95.5,0,0],
    [2463,"2026-01-18T02:20:00",49653,0.911,287,1.339,261.9,1009.028,12.31,97.5,0,0],
    [2464,"2026-01-18T02:30:00",49654,0.602,217.3,1.241,235.6,1009.189,12.21,98.5,0,0],
    [2465,"2026-01-18T02:40:00",49655,0.204,240.3,0.849,203.1,1009.316,12.13,98.7,0,0],
    [2466,"2026-01-18T02:50:00",49656,0.49,278.7,0.915,286.1,1009.343,12.13,99,0,0],
    [2467,"2026-01-18T03:00:00",49657,0.956,324.6,1.307,333.2,1009.39,12.09,99.5,0,0],
    [2468,"2026-01-18T03:10:00",49658,1.214,347,1.372,341.1,1009.406,11.96,100,0.212,0],
    [2469,"2026-01-18T03:20:00",49659,1.26,2.317,1.601,2.156,1009.434,12.02,100,0.365,0],
    [2470,"2026-01-18T03:30:00",49660,1.295,357,1.633,354,1009.418,12.12,100,0.09,0],
    [2471,"2026-01-18T03:40:00",49661,0.981,356.5,1.568,354.8,1009.405,12.13,100,0.04,0.4],
    [2472,"2026-01-18T03:50:00",49662,1.69,8.62,2.45,18.93,1009.383,12.14,100,0.447,0],
    [2473,"2026-01-18T04:00:00",49663,1.224,61.23,2.417,11.75,1009.337,12.37,100,0.645,0.1],
    [2474,"2026-01-18T04:10:00",49664,0.441,104.6,1.993,112.1,1009.361,12.49,100,0.049,0],
    [2475,"2026-01-18T04:20:00",49665,0.504,339.6,1.013,341.8,1009.431,12.52,100,0.027,0],
    [2476,"2026-01-18T04:30:00",49666,0.24,299.2,1.307,248.1,1009.461,12.53,100,0.18,0],
    [2477,"2026-01-18T04:40:00",49667,0.432,296.9,1.209,298.7,1009.448,12.5,100,0.596,0],
    [2478,"2026-01-18T04:50:00",49668,0.925,233.8,4.541,154.7,1009.492,12.57,100,1.582,0],
    [2479,"2026-01-18T05:00:00",49669,4.669,139.8,6.043,149.8,1009.489,13.2,98.9,3.937,0],
    [2480,"2026-01-18T05:10:00",49670,4.75,135.6,5.978,137.1,1009.49,13.59,93.3,3.69,0.1],
    [2481,"2026-01-18T05:20:00",49671,5.854,148.5,7.579,135.5,1009.48,13.52,91.2,3.848,0],
    [2482,"2026-01-18T05:30:00",49672,6.083,163.5,7.317,163.2,1009.551,12.84,91.8,0.73,0.1],
    [2483,"2026-01-18T05:40:00",49673,5.781,164.6,7.546,171.9,1009.633,12.7,93.3,0.378,0.5],
    [2484,"2026-01-18T05:50:00",49674,5.357,166.7,6.795,162.2,1009.775,12.25,97,0.149,0.6],
    [2485,"2026-01-18T06:00:00",49675,3.578,174.2,5.553,170.3,1009.929,12.11,97.2,0.584,0.1],
    [2486,"2026-01-18T06:10:00",49676,2.785,153.9,4.116,157.1,1010.074,12.41,95.1,0.259,0.1],
    [2487,"2026-01-18T06:20:00",49677,3.735,155.1,5.129,159.4,1010.192,12.37,93.2,0.593,0.2],
    [2488,"2026-01-18T06:30:00",49678,2.585,154.9,3.691,160.6,1010.245,12.53,92.4,0.128,0.2],
    [2489,"2026-01-18T06:40:00",49679,1.708,146.1,2.548,143.7,1010.318,12.45,92,0.504,0.1],
    [2490,"2026-01-18T06:50:00",49680,1.978,142.3,2.483,142.8,1010.497,12.47,90.7,2.224,0],
    [2491,"2026-01-18T07:00:00",49681,1.737,126.2,2.907,143.2,1010.644,12.57,88.5,3.064,0],
    [2492,"2026-01-18T07:10:00",49682,2.296,93.8,3.267,88.9,1010.751,12.65,88,2.087,0.1],
    [2493,"2026-01-18T07:20:00",49683,1.726,88.2,3.136,84.7,1010.812,12.55,90.1,1.354,0.2],
    [2494,"2026-01-18T07:30:00",49684,1.558,54.34,2.123,41.06,1010.857,12.44,92.5,5.691,0],
    [2495,"2026-01-18T07:40:00",49685,2.454,18.9,2.842,17.57,1010.947,12.29,93.7,10.6,0],
    [2496,"2026-01-18T07:50:00",49686,2.578,16.15,2.973,20.94,1011.088,12.33,94.4,17.58,0],
    [2497,"2026-01-18T08:00:00",49687,2.314,7.707,3.005,15.66,1011.139,12.21,95.8,17.97,0],
    [2498,"2026-01-18T08:10:00",49688,2.735,13.04,3.299,21.56,1011.187,12.18,96.4,18.94,0],
    [2499,"2026-01-18T08:20:00",49689,2.934,21.34,3.43,18.19,1011.274,12.24,97.3,15.9,0.2],
    [2500,"2026-01-18T08:30:00",49690,3.082,23.44,3.985,17.34,1011.4,12.23,98.1,34.15,0.7],
    [2501,"2026-01-18T08:40:00",49691,3.786,20.06,4.508,16.79,1011.498,12.27,99.6,48.65,0.1],
    [2502,"2026-01-18T08:50:00",49692,3.362,16.15,4.083,22.14,1011.562,12.2,100,73.31,0],
    [2503,"2026-01-18T09:00:00",49693,3.721,15.68,4.149,14.09,1011.644,12.12,100,60.05,0],
    [2504,"2026-01-18T09:10:00",49694,3.531,15.29,4.149,15.98,1011.709,12.13,100,62.62,0],
    [2505,"2026-01-18T09:20:00",49695,3.517,14.97,4.149,12.95,1011.828,12.16,100,117.4,0],
    [2506,"2026-01-18T09:30:00",49696,3.371,20.62,3.855,16.05,1011.952,12.24,99.7,168.3,0],
    [2507,"2026-01-18T09:40:00",49697,2.843,21.98,3.561,22.89,1012.119,12.27,98.8,126.1,0],
    [2508,"2026-01-18T09:50:00",49698,3.67,25.44,4.541,24.3,1012.237,12.41,98,124.3,0],
    [2509,"2026-01-18T10:00:00",49699,3.862,21.36,4.835,21.12,1012.346,12.35,97.5,102.9,0.1],
    [2510,"2026-01-18T10:10:00",49700,4.241,27.47,5.978,32.87,1012.408,12.38,97.2,68.84,0],
    [2511,"2026-01-18T10:20:00",49701,4.464,23.72,5.717,18.48,1012.459,12.34,98.1,52.17,0],
    [2512,"2026-01-18T10:30:00",49702,4.607,22.79,5.684,24.38,1012.454,12.02,99.3,69.61,0.3],
    [2513,"2026-01-18T10:40:00",49703,3.342,4.037,4.9,12.81,1012.297,11.93,100,150.6,0],
    [2514,"2026-01-18T10:50:00",49704,3.318,8.41,4.508,8.36,1012.236,11.87,100,163.6,0],
    [2515,"2026-01-18T11:00:00",49705,3.962,12.64,4.671,19.08,1012.195,11.96,100,106.9,0],
    [2516,"2026-01-18T11:10:00",49706,3.314,11.05,4.345,22.14,1012.232,11.99,99.9,74.68,0.2],
    [2517,"2026-01-18T11:20:00",49707,1.928,6.8,2.319,353.7,1012.089,12.08,99.8,202.2,0],
    [2518,"2026-01-18T11:30:00",49708,2.475,6.783,2.875,4.637,1011.898,12.11,99.1,294.6,0],
    [2519,"2026-01-18T11:40:00",49709,2.418,5.076,3.071,2.334,1011.737,12.33,96.1,389.8,0],
    [2520,"2026-01-18T11:50:00",49710,2.995,15.17,3.789,13.65,1011.751,12.69,92.4,339.2,0],
    [2521,"2026-01-18T12:00:00",49711,4.279,18.2,5.455,21.69,1011.721,12.85,90.6,155,0],
    [2522,"2026-01-18T12:10:00",49712,4.062,13.06,4.998,8.96,1011.646,12.81,90,75.18,0],
    [2523,"2026-01-18T12:20:00",49713,3.631,6.154,5.031,11.57,1011.533,12.75,89.8,50.02,0.2],
    [2524,"2026-01-18T12:30:00",49714,4.096,7.846,5.978,20.84,1011.435,12.57,91,86.3,0.3],
    [2525,"2026-01-18T12:40:00",49715,3.557,2.996,4.671,351.5,1011.333,12.4,93.6,121.6,0.1],
    [2526,"2026-01-18T12:50:00",49716,3.42,8.74,4.704,7.343,1011.266,12.33,95.5,158.1,0],
    [2527,"2026-01-18T13:00:00",49717,3.924,7.788,5.227,11.59,1011.15,12.33,97.1,154.3,0],
    [2528,"2026-01-18T13:10:00",49718,4.235,6.237,5.423,14.33,1011.119,12.25,98.4,146.2,0],
    [2529,"2026-01-18T13:20:00",49719,3.623,0.725,5.129,5.284,1011.007,12.31,99.2,128,0],
    [2530,"2026-01-18T13:30:00",49720,3.43,3.829,4.9,344.6,1010.904,12.26,99.6,136.4,0],
    [2531,"2026-01-18T13:40:00",49721,4.009,8.32,5.423,10.76,1010.975,12.25,99.5,98.7,0],
    [2532,"2026-01-18T13:50:00",49722,3.95,8.59,5.259,16.78,1010.984,12.32,99.3,100.2,0],
    [2533,"2026-01-18T14:00:00",49723,5.199,8.3,6.958,16.87,1011.009,12.4,98.9,139.6,0],
    [2534,"2026-01-18T14:10:00",49724,4.752,23.84,5.847,14.81,1011.039,12.39,98.6,176.5,0],
    [2535,"2026-01-18T14:20:00",49725,5.256,26.32,6.664,24.93,1011.061,12.43,97.6,225,0],
    [2536,"2026-01-18T14:30:00",49726,5.565,32.7,6.86,32.64,1011.129,12.35,95.4,201.3,0],
    [2537,"2026-01-18T14:40:00",49727,5.466,25.52,6.729,17.23,1011.23,12.58,95,148.3,0],
    [2538,"2026-01-18T14:50:00",49728,6.316,25.92,8.49,26.47,1011.274,12.54,97,88.9,0],
    [2539,"2026-01-18T15:00:00",49729,6.394,25.37,8.17,29.14,1011.317,12.42,97.8,106,0],
    [2540,"2026-01-18T15:10:00",49730,5.993,22.83,7.415,28.49,1011.337,12.4,98.2,125.6,0],
    [2541,"2026-01-18T15:20:00",49731,5.36,18.14,7.187,13.71,1011.374,12.5,97.7,107.2,0],
    [2542,"2026-01-18T15:30:00",49732,5.208,18.85,6.566,17,1011.364,12.71,98,80.6,0],
    [2543,"2026-01-18T15:40:00",49733,5.963,22.29,7.35,24.73,1011.393,12.79,98.6,60.39,0],
    [2544,"2026-01-18T15:50:00",49734,5.972,24.07,7.709,22.56,1011.417,12.92,99.3,66.84,0],
    [2545,"2026-01-18T16:00:00",49735,5.665,27.48,6.958,30.91,1011.415,12.83,100,62.78,0],
    [2546,"2026-01-18T16:10:00",49736,6.03,36.12,7.317,41.43,1011.42,12.83,100,45.91,0],
    [2547,"2026-01-18T16:20:00",49737,5.909,34.4,7.154,33.97,1011.437,12.95,100,29.37,0],
    [2548,"2026-01-18T16:30:00",49738,5.502,33.46,6.697,33.84,1011.532,12.98,100,19.18,0],
    [2549,"2026-01-18T16:40:00",49739,5.359,38.55,6.501,46.24,1011.576,12.98,100,9.97,0],
    [2550,"2026-01-18T16:50:00",49740,5.104,46.19,7.056,43.87,1011.596,13.06,100,4.483,0],
    [2551,"2026-01-18T17:00:00",49741,5.839,42.33,8.04,46.58,1011.671,13.13,100,1.725,0],
    [2552,"2026-01-18T17:10:00",49742,5.533,43.06,7.121,49.85,1011.765,13.23,99.7,0.612,0],
    [2553,"2026-01-18T17:20:00",49743,5.263,38.27,6.958,32.5,1011.856,13.2,99.2,0.058,0],
    [2554,"2026-01-18T17:30:00",49744,4.706,39.87,6.762,19.89,1011.968,12.97,99.1,0.223,0],
    [2555,"2026-01-18T17:40:00",49745,6.008,32.22,7.742,33.63,1012.082,12.95,98.2,0.593,0],
    [2556,"2026-01-18T17:50:00",49746,6.189,28.53,8.2,35.82,1012.145,12.91,99.2,0.207,0],
    [2557,"2026-01-18T18:00:00",49747,5.427,29.36,7.023,35.53,1012.198,12.9,99.8,0.216,0],
    [2558,"2026-01-18T18:10:00",49748,4.605,43.69,7.023,38.03,1012.262,13.03,99.9,0.211,0],
    [2559,"2026-01-18T18:20:00",49749,5.012,66.34,6.501,70.15,1012.356,13.04,97.7,0.09,0],
    [2560,"2026-01-18T18:30:00",49750,4.955,69.83,6.631,69.87,1012.452,13.21,94.5,0.023,0],
    [2561,"2026-01-18T18:40:00",49751,5.573,69.83,7.546,65.67,1012.541,13.28,93.1,0.153,0],
    [2562,"2026-01-18T18:50:00",49752,5.793,68.45,7.448,66.58,1012.621,13.21,91.8,0,0],
    [2563,"2026-01-18T19:00:00",49753,6.109,65.91,8.23,53.14,1012.724,13.34,90.4,0.177,0],
    [2564,"2026-01-18T19:10:00",49754,6.615,58.5,8.69,50.44,1012.791,13.31,91.6,0.107,0],
    [2565,"2026-01-18T19:20:00",49755,6.006,58.58,8.3,67.55,1012.914,13.27,91.3,0.042,0],
    [2566,"2026-01-18T19:30:00",49756,4.874,52.54,6.337,43.01,1012.909,13.28,90.8,0,0],
    [2567,"2026-01-18T19:40:00",49757,6.916,39.37,8.95,33.94,1012.83,13.3,91.5,0.007,0],
    [2568,"2026-01-18T19:50:00",49758,7.021,33.89,8.56,38.27,1012.922,13.04,94.2,0,0],
    [2569,"2026-01-18T20:00:00",49759,7.454,35.11,9.21,33.19,1013.007,13.03,94.4,0,0],
    [2570,"2026-01-18T20:10:00",49760,8.45,35.46,10.65,42.66,1013.09,13,93.9,0.224,0.1],
    [2571,"2026-01-18T20:20:00",49761,8.47,34.55,10.55,37.55,1013.176,12.76,95.2,0.043,0.1],
    [2572,"2026-01-18T20:30:00",49762,6.165,31.2,8.92,37.16,1013.292,12.65,97.8,0.072,0],
    [2573,"2026-01-18T20:40:00",49763,6.921,31.76,8.69,30.73,1013.313,12.55,97.8,0.662,0.1],
    [2574,"2026-01-18T20:50:00",49764,7.609,34.26,9.31,36.39,1013.392,12.47,97.7,0.017,1.1],
    [2575,"2026-01-18T21:00:00",49765,6.94,30.27,8.66,28.19,1013.467,12.27,99.9,0.217,0.3],
    [2576,"2026-01-18T21:10:00",49766,6.625,26.88,8.98,20.45,1013.555,12.21,100,0.84,0],
    [2577,"2026-01-18T21:20:00",49767,6.651,25.41,7.971,25.32,1013.549,12.26,100,0.573,0.1],
    [2578,"2026-01-18T21:30:00",49768,5.801,21.03,7.481,21.09,1013.59,12.2,100,1.489,0],
    [2579,"2026-01-18T21:40:00",49769,6.263,25.36,9.31,15.82,1013.542,12.39,100,2.156,0],
    [2580,"2026-01-18T21:50:00",49770,6.049,21.11,8.79,21.53,1013.534,12.48,100,2.143,0],
    [2581,"2026-01-18T22:00:00",49771,4.91,15.82,6.141,20.53,1013.618,12.37,100,1.523,0],
    [2582,"2026-01-18T22:10:00",49772,6.246,20.36,8.17,19.27,1013.607,12.48,99.7,1.988,0],
    [2583,"2026-01-18T22:20:00",49773,6.574,26.44,8.69,30.3,1013.555,12.63,98.2,2.18,0],
    [2584,"2026-01-18T22:30:00",49774,7.312,27.24,8.75,28.5,1013.472,12.74,96.6,3.158,0],
    [2585,"2026-01-18T22:40:00",49775,7.603,28.56,9.21,22.84,1013.383,12.8,95.4,2.882,0],
    [2586,"2026-01-18T22:50:00",49776,7.902,28.83,9.47,30.33,1013.41,12.78,95.1,2.207,0],
    [2587,"2026-01-18T23:00:00",49777,7.968,28.07,9.83,28.58,1013.433,12.63,96.7,0.391,0],
    [2588,"2026-01-18T23:10:00",49778,7.692,27.01,9.34,28.14,1013.478,12.57,97.8,0.304,0],
    [2589,"2026-01-18T23:20:00",49779,8.3,27.19,10.45,29.45,1013.515,12.54,97.2,0.58,0.1],
    [2590,"2026-01-18T23:30:00",49780,7.512,27.78,9.21,25.98,1013.57,12.62,96.7,0.356,0],
    [2591,"2026-01-18T23:40:00",49781,6.931,30.09,9.54,29.88,1013.629,12.64,96.8,0.173,0],
    [2592,"2026-01-18T23:50:00",49782,6.931,26.97,8.59,29.68,1013.603,12.66,95.7,1.365,0],
    [2593,"2026-01-19T00:00:00",49783,6.854,28.71,8.49,27.51,1013.524,12.72,94.2,2.31,0],
    [2594,"2026-01-19T00:10:00",49784,6.192,32.46,8.1,26.68,1013.49,12.84,93.4,2.471,0],
    [2595,"2026-01-19T00:20:00",49785,6.665,30.61,8.43,30.35,1013.412,12.8,93.1,1.315,0],
    [2596,"2026-01-19T00:30:00",49786,6.129,28.42,7.84,33.81,1013.375,12.68,92,1.581,0],
    [2597,"2026-01-19T00:40:00",49787,6.283,27.48,8,29.13,1013.352,12.69,90.7,1.899,0],
    [2598,"2026-01-19T00:50:00",49788,5.508,23.22,6.893,26.99,1013.386,12.56,89.8,1.585,0],
    [2599,"2026-01-19T01:00:00",49789,5.41,24.97,6.795,26.78,1013.399,12.59,89.1,0.784,0],
    [2600,"2026-01-19T01:10:00",49790,5.521,23.62,7.121,21.45,1013.361,12.59,87.8,1.618,0],
    [2601,"2026-01-19T01:20:00",49791,5.655,23.81,7.317,12.82,1013.383,12.55,87.3,0.252,0.1],
    [2602,"2026-01-19T01:30:00",49792,5.427,20.75,7.187,23.73,1013.396,12.45,87.7,0.031,0.1],
    [2603,"2026-01-19T01:40:00",49793,5.686,28.33,7.513,29.62,1013.355,12.51,87.7,0.055,0],
    [2604,"2026-01-19T01:50:00",49794,6.706,34.58,9.8,43.94,1013.382,12.61,87.6,0.543,0],
    [2605,"2026-01-19T02:00:00",49795,7.35,34.31,9.34,42.65,1013.435,12.64,89,0.539,0],
    [2606,"2026-01-19T02:10:00",49796,6.978,30.64,8.72,30.7,1013.486,12.47,89.6,0.334,0],
    [2607,"2026-01-19T02:20:00",49797,6.178,28.64,8.4,31.17,1013.5,12.39,89.9,0,0],
    [2608,"2026-01-19T02:30:00",49798,5.503,27.06,7.481,26.33,1013.577,12.28,89.7,0,0],
    [2609,"2026-01-19T02:40:00",49799,4.942,23.31,5.978,22.92,1013.592,12.21,89.9,0,0],
    [2610,"2026-01-19T02:50:00",49800,4.641,23.68,6.468,30.46,1013.609,12.21,90.1,0,0],
    [2611,"2026-01-19T03:00:00",49801,5.237,34.71,7.219,25.66,1013.516,12.33,91,0,0],
    [2612,"2026-01-19T03:10:00",49802,4.992,33.13,6.697,33.17,1013.457,12.24,92.8,0,0.2],
    [2613,"2026-01-19T03:20:00",49803,5.328,29.03,6.991,25.79,1013.324,12.23,94.8,0,0.2],
    [2614,"2026-01-19T03:30:00",49804,4.565,17.76,5.945,21.43,1013.244,12.18,94.9,0.23,0.1],
    [2615,"2026-01-19T03:40:00",49805,4.263,13.84,5.749,11.22,1013.098,12.17,94.9,0.847,0],
    [2616,"2026-01-19T03:50:00",49806,4.063,17.3,5.031,28.16,1013.015,12.26,94.2,1.198,0],
    [2617,"2026-01-19T04:00:00",49807,3.594,15.37,4.867,9.81,1012.992,12.34,92.9,1.655,0],
    [2618,"2026-01-19T04:10:00",49808,4.186,13.94,5.88,16.26,1013.006,12.33,92.2,2.278,0],
    [2619,"2026-01-19T04:20:00",49809,3.926,18.76,6.109,19.53,1012.967,12.34,91,2.291,0],
    [2620,"2026-01-19T04:30:00",49810,3.975,9.66,5.194,4.734,1012.956,12.16,90.6,1.832,0],
    [2621,"2026-01-19T04:40:00",49811,4.59,14.7,5.553,12.4,1012.931,12.12,89.5,1.815,0],
    [2622,"2026-01-19T04:50:00",49812,3.988,10.98,5.096,8.38,1012.848,12.2,88.2,0.896,0],
    [2623,"2026-01-19T05:00:00",49813,3.668,4.277,5.031,5.544,1012.8,12.11,87,0.609,0],
    [2624,"2026-01-19T05:10:00",49814,3.374,3.84,4.606,5.332,1012.808,12.04,86.6,0.887,0],
    [2625,"2026-01-19T05:20:00",49815,3.504,7.636,4.835,4.361,1012.79,12.07,85.8,0.586,0],
    [2626,"2026-01-19T05:30:00",49816,4.21,15.62,5.357,16.47,1012.791,12.1,85.3,0.403,0],
    [2627,"2026-01-19T05:40:00",49817,4.194,16.84,5.227,16.73,1012.8,12.07,85.9,0.072,0],
    [2628,"2026-01-19T05:50:00",49818,4.174,11.12,5.325,9.14,1012.811,11.96,86.3,0.002,0],
    [2629,"2026-01-19T06:00:00",49819,2.971,8.83,4.443,17.8,1012.855,12.03,85.6,0,0],
    [2630,"2026-01-19T06:10:00",49820,3.573,18.91,4.573,16.66,1012.89,12.15,84.9,0,0],
    [2631,"2026-01-19T06:20:00",49821,3.336,0.069,4.377,345.7,1012.926,12.08,84.6,0,0],
    [2632,"2026-01-19T06:30:00",49822,2.754,352,4.247,345.6,1012.903,11.94,84.7,0,0],
    [2633,"2026-01-19T06:40:00",49823,3.059,352.1,4.443,344.5,1013.023,11.94,83.9,0,0],
    [2634,"2026-01-19T06:50:00",49824,2.456,359.6,3.463,0.811,1013.141,12.09,82.6,0,0],
    [2635,"2026-01-19T07:00:00",49825,3.049,348.2,3.822,344.7,1013.095,12.02,82.5,0,0],
    [2636,"2026-01-19T07:10:00",49826,2.998,355.5,3.691,352,1013.078,11.94,82.6,0.304,0],
    [2637,"2026-01-19T07:20:00",49827,2.752,352.2,4.965,336,1013.154,12.01,81.9,3.001,0],
    [2638,"2026-01-19T07:30:00",49828,2.505,357.3,3.691,17.75,1013.269,12.15,81.1,10.68,0],
    [2639,"2026-01-19T07:40:00",49829,3.021,359.5,4.083,352,1013.443,12.09,81,22.84,0],
    [2640,"2026-01-19T07:50:00",49830,2.946,3.056,4.41,13.7,1013.525,12.19,80.8,37.03,0],
    [2641,"2026-01-19T08:00:00",49831,2.725,7.126,4.181,10.41,1013.636,12.22,80.6,53.11,0],
    [2642,"2026-01-19T08:10:00",49832,3.829,14.08,5.129,11.22,1013.799,12.27,80.9,77.7,0],
    [2643,"2026-01-19T08:20:00",49833,4.173,9.04,5.292,5.106,1013.937,12.14,80.7,82.7,0],
    [2644,"2026-01-19T08:30:00",49834,2.895,356.3,4.018,5.641,1013.98,12.11,80.2,114.1,0],
    [2645,"2026-01-19T08:40:00",49835,2.757,350.6,4.181,343.2,1013.919,12.17,80.1,201.2,0],
    [2646,"2026-01-19T08:50:00",49836,3.076,0.24,4.835,1.362,1014.003,12.29,79.02,162.1,0],
    [2647,"2026-01-19T09:00:00",49837,3.911,5.142,5.553,5.139,1014.111,12.4,77.78,152.8,0],
    [2648,"2026-01-19T09:10:00",49838,4.179,8.76,5.325,14.62,1014.151,12.5,77.59,158,0],
    [2649,"2026-01-19T09:20:00",49839,4.288,8.36,5.357,6.175,1014.198,12.56,76.74,128.7,0],
    [2650,"2026-01-19T09:30:00",49840,4.424,10.01,5.782,19.69,1014.224,12.65,76.37,107.8,0],
    [2651,"2026-01-19T09:40:00",49841,4.853,11.76,6.076,14.3,1014.248,12.73,75.89,87.3,0],
    [2652,"2026-01-19T09:50:00",49842,5.097,12.9,6.403,9.95,1014.333,12.63,77.2,76.23,0.2],
    [2653,"2026-01-19T10:00:00",49843,4.957,20.57,6.174,17.89,1014.394,12.19,80.3,119.4,0.2],
    [2654,"2026-01-19T10:10:00",49844,4.737,9.03,6.109,5.689,1014.385,12.11,82.4,171,0.1],
    [2655,"2026-01-19T10:20:00",49845,5.077,19.13,6.435,33.44,1014.392,12.19,82.7,228.2,0.1],
    [2656,"2026-01-19T10:30:00",49846,5.694,14.23,7.219,11.27,1014.403,12.26,82.7,239,0],
    [2657,"2026-01-19T10:40:00",49847,5.946,10.51,7.611,19.11,1014.354,11.99,84.1,232.8,0.1],
    [2658,"2026-01-19T10:50:00",49848,6.663,8.96,8.62,10.91,1014.394,12.05,84.9,314.9,0],
    [2659,"2026-01-19T11:00:00",49849,6.512,6.384,9.02,13.73,1014.43,11.9,86.6,276.7,0.1],
    [2660,"2026-01-19T11:10:00",49850,6.173,11.84,7.742,6.565,1014.391,11.79,88.1,124,0.1],
    [2661,"2026-01-19T11:20:00",49851,5.851,9.77,7.448,7.943,1014.458,11.68,89.2,67.88,0.7],
    [2662,"2026-01-19T11:30:00",49852,4.375,358.5,5.88,343.9,1014.293,11.49,91.5,59.79,0.4],
    [2663,"2026-01-19T11:40:00",49853,4.263,353.7,6.729,354.6,1014.207,11.57,92.2,106.2,0],
    [2664,"2026-01-19T11:50:00",49854,4.982,353.2,8.23,343.3,1014.189,11.58,90.6,80.9,0],
    [2665,"2026-01-19T12:00:00",49855,4.355,0.176,6.239,342.7,1014.154,11.74,89.3,150.7,0],
    [2666,"2026-01-19T12:10:00",49856,4.573,4.364,6.174,342.1,1014.113,11.7,88.2,182.9,0.2],
    [2667,"2026-01-19T12:20:00",49857,4.365,3.74,6.599,6.603,1013.92,11.68,88.5,291,0.1],
    [2668,"2026-01-19T12:30:00",49858,4.589,4.689,6.468,342.7,1013.854,11.76,88.3,167.3,0],
    [2669,"2026-01-19T12:40:00",49859,4.697,4.973,6.141,19.08,1013.803,11.84,85.7,91.3,0.1],
    [2670,"2026-01-19T12:50:00",49860,4.621,2.888,6.958,1.394,1013.737,11.8,85.6,124.2,0.4],
    [2671,"2026-01-19T13:00:00",49861,4.294,0.45,6.272,1.637,1013.651,11.78,85.7,138.3,0.1],
    [2672,"2026-01-19T13:10:00",49862,3.985,0.587,6.566,5.236,1013.676,11.86,85.2,61.65,0.3],
    [2673,"2026-01-19T13:20:00",49863,3.696,356.1,6.599,336.6,1013.636,11.78,87,27.94,0.7],
    [2674,"2026-01-19T13:30:00",49864,4.003,357.7,6.207,348.1,1013.567,11.64,89.8,47.14,0.1],
    [2675,"2026-01-19T13:40:00",49865,4.063,3.694,6.109,3.904,1013.571,11.78,90,56.94,0],
    [2676,"2026-01-19T13:50:00",49866,4.021,357.5,5.717,351.2,1013.564,12.02,88.5,168.9,0],
    [2677,"2026-01-19T14:00:00",49867,3.685,357,5.553,351.6,1013.54,12.13,87.7,113.6,0],
    [2678,"2026-01-19T14:10:00",49868,3.848,359,5.978,359.7,1013.553,12.25,87.2,75.59,0],
    [2679,"2026-01-19T14:20:00",49869,4.761,2.055,6.925,10.49,1013.541,12.37,86.3,58.27,0],
    [2680,"2026-01-19T14:30:00",49870,5.367,8.6,6.925,12.24,1013.548,12.55,85.9,122.7,0],
    [2681,"2026-01-19T14:40:00",49871,5.464,8.79,7.121,13.29,1013.568,12.64,85.2,118.1,0],
    [2682,"2026-01-19T14:50:00",49872,5.938,11.12,7.938,10,1013.57,12.77,84.6,126.2,0],
    [2683,"2026-01-19T15:00:00",49873,5.077,4.822,7.252,12.81,1013.51,12.68,85,71.51,0],
    [2684,"2026-01-19T15:10:00",49874,4.339,2.673,5.88,14.26,1013.512,12.6,85.7,98.9,0],
    [2685,"2026-01-19T15:20:00",49875,4.397,358.2,6.631,350.7,1013.612,12.56,86.1,101.9,0],
    [2686,"2026-01-19T15:30:00",49876,4.772,2.064,7.807,10.1,1013.587,12.55,86.3,117.4,0],
    [2687,"2026-01-19T15:40:00",49877,5.716,9.3,8.49,346.6,1013.602,12.63,85.8,78.8,0],
    [2688,"2026-01-19T15:50:00",49878,5.588,9.05,7.546,15.41,1013.63,12.68,84.9,58.27,0],
    [2689,"2026-01-19T16:00:00",49879,4.92,6.279,7.35,10.58,1013.587,12.7,84.4,42.33,0],
    [2690,"2026-01-19T16:10:00",49880,6.034,10.29,8.95,8.7,1013.559,12.72,84.2,22.25,0],
    [2691,"2026-01-19T16:20:00",49881,5.033,3.9,7.742,18.43,1013.523,12.78,83.8,16.97,0],
    [2692,"2026-01-19T16:30:00",49882,4.779,4.305,7.775,15.14,1013.511,12.7,83.8,12.7,0],
    [2693,"2026-01-19T16:40:00",49883,5.644,6.082,8.33,3.987,1013.543,12.7,82.8,7.469,0],
    [2694,"2026-01-19T16:50:00",49884,6.104,8.49,7.677,8.44,1013.559,12.8,82.2,3.542,0],
    [2695,"2026-01-19T17:00:00",49885,6.149,11.7,7.742,15.17,1013.578,12.95,81.6,2.347,0],
    [2696,"2026-01-19T17:10:00",49886,6.406,7.677,8.66,15.66,1013.491,13.01,80.4,1.864,0],
    [2697,"2026-01-19T17:20:00",49887,6.488,6.872,9.02,9.43,1013.394,13.03,79.64,1.828,0],
    [2698,"2026-01-19T17:30:00",49888,5.161,3.203,7.285,2.35,1013.466,13,79.21,1.724,0],
    [2699,"2026-01-19T17:40:00",49889,6.305,7.565,9.15,16.58,1013.528,13.01,79.28,1.995,0],
    [2700,"2026-01-19T17:50:00",49890,6.227,9.12,8.2,13.29,1013.619,13.03,79.38,2.029,0],
    [2701,"2026-01-19T18:00:00",49891,5.369,8.35,8.04,0.409,1013.649,13.03,79.46,1.703,0],
    [2702,"2026-01-19T18:10:00",49892,5.858,14.44,7.709,11.62,1013.659,13.05,80.4,0.135,0],
    [2703,"2026-01-19T18:20:00",49893,6.459,19.72,8.72,26.04,1013.7,12.88,81.7,0,0.1],
    [2704,"2026-01-19T18:30:00",49894,6.637,19.03,8.69,12.67,1013.737,12.82,83.4,0.022,0],
    [2705,"2026-01-19T18:40:00",49895,7.273,20.1,10.13,27.84,1013.731,12.69,84,0.289,0.1],
    [2706,"2026-01-19T18:50:00",49896,6.931,19.45,9.9,24.69,1013.887,12.6,85.2,0.183,0.1],
    [2707,"2026-01-19T19:00:00",49897,8.44,22.57,10.26,28.66,1013.956,12.43,86.5,0.138,0.1],
    [2708,"2026-01-19T19:10:00",49898,7.667,16.19,10.55,17.3,1013.99,12.09,90.2,0.421,0.2],
    [2709,"2026-01-19T19:20:00",49899,7.605,7.951,9.67,8.41,1014.069,11.94,92,1.048,0.1],
    [2710,"2026-01-19T19:30:00",49900,7.547,9.51,9.38,6.727,1014.093,11.92,92.7,1.282,0.1],
    [2711,"2026-01-19T19:40:00",49901,7.007,9.14,9.67,358.4,1013.997,12.01,92.6,1.563,0],
    [2712,"2026-01-19T19:50:00",49902,7.326,10.46,10.42,7.862,1013.917,12.26,90.4,3.1,0],
    [2713,"2026-01-19T20:00:00",49903,7.556,9.16,10.45,8.72,1013.911,12.41,87.8,2.123,0],
    [2714,"2026-01-19T20:10:00",49904,7.693,16.32,9.87,15.71,1013.829,12.52,86.3,1.675,0],
    [2715,"2026-01-19T20:20:00",49905,7.641,16.71,9.28,33.91,1013.758,12.39,86.4,0.09,0],
    [2716,"2026-01-19T20:30:00",49906,8.26,9.5,11.04,12.97,1013.749,12.37,85.8,0.88,0],
    [2717,"2026-01-19T20:40:00",49907,8.73,11.72,11.79,19.35,1013.768,12.54,83.9,1.017,0],
    [2718,"2026-01-19T20:50:00",49908,8.27,14.2,11.24,10.73,1013.682,12.62,83,0.611,0],
    [2719,"2026-01-19T21:00:00",49909,8.08,19.07,10.65,17.04,1013.608,12.64,83,0.127,0],
    [2720,"2026-01-19T21:10:00",49910,8.22,19.74,10.88,10.93,1013.661,12.53,83.6,0.008,0],
    [2721,"2026-01-19T21:20:00",49911,8.21,21.22,11.14,20.21,1013.735,12.55,82.9,0,0],
    [2722,"2026-01-19T21:30:00",49912,8.89,26.34,11.2,31.95,1013.799,12.61,83,0,0],
    [2723,"2026-01-19T21:40:00",49913,10.46,28.85,12.97,27.36,1013.743,12.56,83.9,0,0],
    [2724,"2026-01-19T21:50:00",49914,9.73,27.52,12.51,35.34,1013.763,12.4,85.7,0.007,0],
    [2725,"2026-01-19T22:00:00",49915,9.1,22.56,11.83,20.65,1013.835,12.3,86.8,0.259,0],
    [2726,"2026-01-19T22:10:00",49916,7.207,19.83,10.98,33.28,1013.853,12.29,86.9,0.038,0.1],
    [2727,"2026-01-19T22:20:00",49917,8.09,20.44,10.58,28.03,1013.764,12.3,86.4,0.001,0],
    [2728,"2026-01-19T22:30:00",49918,8.64,22.84,10.58,20.54,1013.771,12.37,86,0.002,0],
    [2729,"2026-01-19T22:40:00",49919,8.93,24.85,12.48,23.15,1013.794,12.36,85.8,0.021,0],
    [2730,"2026-01-19T22:50:00",49920,8.9,25.7,11.47,31.67,1013.867,12.35,86.2,0.057,0.1],
    [2731,"2026-01-19T23:00:00",49921,8.4,25.17,11.5,30.51,1013.887,12.28,87,0.176,0.2],
    [2732,"2026-01-19T23:10:00",49922,9.6,29.57,13.03,27.23,1013.741,12.15,88.2,0.118,0.4],
    [2733,"2026-01-19T23:20:00",49923,8.12,25.49,11.66,28.89,1013.746,11.94,90,0.336,0.7],
    [2734,"2026-01-19T23:30:00",49924,7.086,16.43,9.28,29,1013.748,11.87,91.7,0.24,0.8],
    [2735,"2026-01-19T23:40:00",49925,7.058,8.94,9.34,6.663,1013.635,11.55,92.9,0.275,0.7],
    [2736,"2026-01-19T23:50:00",49926,6.423,5.567,8.04,5.349,1013.445,11.4,93.8,0.046,0.8],
    [2737,"2026-01-20T00:00:00",49927,7.265,6.812,9.6,5.561,1013.283,11.36,94.8,0.247,0.5],
    [2738,"2026-01-20T00:10:00",49928,7.433,12.67,9.24,7.685,1013.192,11.46,94.9,0.523,0.3],
    [2739,"2026-01-20T00:20:00",49929,7.894,13.09,10.75,7.004,1013.069,11.57,94.5,0.998,0.1],
    [2740,"2026-01-20T00:30:00",49930,8.49,8.06,11.99,12.94,1012.923,11.63,92.7,1.901,0.1],
    [2741,"2026-01-20T00:40:00",49931,8.62,9.6,11.34,6.522,1012.685,11.83,89.6,2.067,0.1],
    [2742,"2026-01-20T00:50:00",49932,8.54,12.34,11.27,9.89,1012.678,11.97,85.9,2.149,0],
    [2743,"2026-01-20T01:00:00",49933,9.9,14.23,12.48,20.23,1012.607,11.99,84.2,2.016,0.1],
    [2744,"2026-01-20T01:10:00",49934,10.48,14.87,14.7,10.42,1012.496,11.87,82.8,1.919,0.1],
    [2745,"2026-01-20T01:20:00",49935,10.6,10.33,13.46,5.577,1012.444,11.77,82.9,1.703,0.2],
    [2746,"2026-01-20T01:30:00",49936,10.52,9.39,14.73,8.37,1012.422,11.62,82.7,2.47,0.1],
    [2747,"2026-01-20T01:40:00",49937,11.22,8.45,16.27,15.4,1012.49,11.69,80.6,2.881,0.1],
    [2748,"2026-01-20T01:50:00",49938,9.76,10.18,13.3,6.781,1012.429,11.7,79.38,2.127,0.1],
    [2749,"2026-01-20T02:00:00",49939,9.56,10.23,12.67,12.65,1012.421,11.56,79.87,2.16,0.3],
    [2750,"2026-01-20T02:10:00",49940,10,6.503,13.26,15.71,1012.41,11.42,80.4,2.451,0.3],
    [2751,"2026-01-20T02:20:00",49941,11.46,9.88,15.16,8.29,1012.354,11.38,80.1,3.023,0.2],
    [2752,"2026-01-20T02:30:00",49942,12.74,10.68,17.54,7.134,1012.25,11.59,76.5,2.919,0],
    [2753,"2026-01-20T02:40:00",49943,12.35,10.03,16.59,10.49,1012.302,11.6,75.45,0.626,0],
    [2754,"2026-01-20T02:50:00",49944,11.58,10.51,17.41,11.07,1012.404,11.32,75.45,1.344,0],
    [2755,"2026-01-20T03:00:00",49945,12.02,10.7,14.57,8.58,1012.512,10.99,77.88,2.379,0.2],
    [2756,"2026-01-20T03:10:00",49946,13.05,11.78,17.57,7.131,1012.495,10.99,78.24,2.397,0],
    [2757,"2026-01-20T03:20:00",49947,12,11.75,16.73,16,1012.515,10.92,78.52,2.387,0.2],
    [2758,"2026-01-20T03:30:00",49948,9.74,8.17,14.31,5.512,1012.525,10.84,77.81,2.124,0],
    [2759,"2026-01-20T03:40:00",49949,8.41,5.51,13.98,5.691,1012.476,10.74,77.95,1.684,0.2],
    [2760,"2026-01-20T03:50:00",49950,8.2,6.684,13.13,2.967,1012.344,10.57,78.5,1.256,0],
    [2761,"2026-01-20T04:00:00",49951,8.52,5.71,12.05,10.81,1012.234,10.55,77.56,2.332,0.1],
    [2762,"2026-01-20T04:10:00",49952,8.29,4.416,12.58,8.4,1012.155,10.63,76.06,2.242,0.1],
    [2763,"2026-01-20T04:20:00",49953,9.38,6.727,13.36,17.28,1012.224,10.59,74.96,2.386,0],
    [2764,"2026-01-20T04:30:00",49954,8.99,5.736,13.88,10.44,1012.141,10.46,74.72,1.711,0.1],
    [2765,"2026-01-20T04:40:00",49955,9.88,7.557,14.44,17.56,1011.948,10.45,73.74,2.461,0.1],
    [2766,"2026-01-20T04:50:00",49956,7.945,356.2,13.49,349,1011.88,10.49,73.97,2.353,0],
    [2767,"2026-01-20T05:00:00",49957,9.96,346.1,13.88,353,1011.762,10.36,74.94,1.105,0],
    [2768,"2026-01-20T05:10:00",49958,8.81,351.9,15.52,10.77,1011.619,10.5,73.81,0.217,0],
    [2769,"2026-01-20T05:20:00",49959,8.94,355.6,13.49,357.8,1011.493,10.55,72.7,0.007,0],
    [2770,"2026-01-20T05:30:00",49960,9.38,351.4,14.5,344.4,1011.409,10.71,69.39,0.846,0],
    [2771,"2026-01-20T05:40:00",49961,7.839,357.5,13.1,345.8,1011.449,10.71,68.74,1.045,0],
    [2772,"2026-01-20T05:50:00",49962,7.303,358.1,11.79,343.2,1011.519,10.6,69.63,0.547,0],
    [2773,"2026-01-20T06:00:00",49963,6.357,1.496,10.36,351.5,1011.564,10.46,71.19,0.03,0],
    [2774,"2026-01-20T06:10:00",49964,6.834,0.293,11.53,345.8,1011.599,10.42,71.53,0.274,0],
    [2775,"2026-01-20T06:20:00",49965,6.527,4.472,9.21,357.3,1011.698,10.49,71.56,0,0],
    [2776,"2026-01-20T06:30:00",49966,7.095,6.15,11.01,16.37,1011.753,10.42,72.32,0,0],
    [2777,"2026-01-20T06:40:00",49967,8.54,7.465,11.89,9.11,1011.835,10.6,72.87,0,0],
    [2778,"2026-01-20T06:50:00",49968,7.422,5.877,11.76,5.707,1011.859,10.85,72.62,0,0],
    [2779,"2026-01-20T07:00:00",49969,7.599,5.889,9.93,9.24,1011.859,11.02,71.84,0,0],
    [2780,"2026-01-20T07:10:00",49970,8.21,8.48,12.18,15.15,1011.831,11.08,71.67,0.002,0],
    [2781,"2026-01-20T07:20:00",49971,8.18,8.09,11.56,8.8,1011.85,11.11,71.68,0,0],
    [2782,"2026-01-20T07:30:00",49972,7.31,5.349,9.38,2.87,1011.971,10.57,73.96,1.296,0.1],
    [2783,"2026-01-20T07:40:00",49973,5.716,0.807,8.72,15.6,1012.06,10.47,75.76,4.294,0.1],
    [2784,"2026-01-20T07:50:00",49974,5.711,359.2,8,7.815,1012.144,10.46,76.34,5.735,0],
    [2785,"2026-01-20T08:00:00",49975,6.555,3.815,10.91,8.74,1012.268,10.75,74.64,6.459,0.1],
    [2786,"2026-01-20T08:10:00",49976,7.953,9.02,12.15,12.52,1012.442,11,72.56,10.45,0.1],
    [2787,"2026-01-20T08:20:00",49977,7.993,6.558,11.66,2.821,1012.571,10.84,72.65,12.68,0.1],
    [2788,"2026-01-20T08:30:00",49978,7.326,3.971,13.72,16.49,1012.53,10.89,72.67,18.06,0],
    [2789,"2026-01-20T08:40:00",49979,7.102,2.847,11.4,10.73,1012.486,11.12,70.58,14.79,0.1],
    [2790,"2026-01-20T08:50:00",49980,6.111,357.8,9.6,348.8,1012.579,10.54,73.59,16.53,0.1],
    [2791,"2026-01-20T09:00:00",49981,5.675,3.659,8.4,8.24,1012.65,10.41,75.75,18.07,0.1],
    [2792,"2026-01-20T09:10:00",49982,5.597,0.238,7.383,4.592,1012.702,10.29,77.3,25.86,0.1],
    [2793,"2026-01-20T09:20:00",49983,5.432,356,7.677,13.52,1012.805,10.04,78.95,24.66,0.2],
    [2794,"2026-01-20T09:30:00",49984,4.981,359,7.579,348.3,1012.857,9.96,80.3,31.42,0.1],
    [2795,"2026-01-20T09:40:00",49985,5.075,357.6,7.611,350,1012.923,9.94,81.5,28.37,0.2],
    [2796,"2026-01-20T09:50:00",49986,4.999,359.6,7.219,352.4,1012.985,9.97,82,40.05,0.1],
    [2797,"2026-01-20T10:00:00",49987,4.746,359.3,7.775,10.15,1013.026,10.02,82.4,34.22,0.1],
    [2798,"2026-01-20T10:10:00",49988,5.158,0.197,7.154,17.22,1013.012,10.14,82.5,45.61,0.1],
    [2799,"2026-01-20T10:20:00",49989,5.485,355.4,7.448,343.9,1012.972,10.15,82.7,47.1,0.2],
    [2800,"2026-01-20T10:30:00",49990,5.677,360,8.75,343.4,1012.89,10.19,83.4,39.7,0.4],
    [2801,"2026-01-20T10:40:00",49991,6.382,355.8,9.7,346.8,1012.776,10.26,85,48.99,0.4],
    [2802,"2026-01-20T10:50:00",49992,7.019,355.2,10.75,347.1,1012.648,10.45,84.8,54.48,0.2],
    [2803,"2026-01-20T11:00:00",49993,5.666,357.8,8.92,345.8,1012.531,10.6,83.7,59.89,0.1],
    [2804,"2026-01-20T11:10:00",49994,5.915,358.9,8.23,357.2,1012.479,10.59,82.1,57.16,0.3],
    [2805,"2026-01-20T11:20:00",49995,5.211,355.3,8.26,349.8,1012.381,10.4,82.1,49.97,0.3],
    [2806,"2026-01-20T11:30:00",49996,6.666,355.5,10.22,341.7,1012.237,10.43,83.6,37.6,0.4],
    [2807,"2026-01-20T11:40:00",49997,5.943,357.9,11.43,355.8,1012.114,10.74,83,52.02,0],
    [2808,"2026-01-20T11:50:00",49998,6.748,2.379,10.06,10.58,1012.119,10.74,83.4,42.2,0.3],
    [2809,"2026-01-20T12:00:00",49999,6.86,2.145,9.02,350.5,1012.039,10.63,84,34.96,0],
    [2810,"2026-01-20T12:10:00",50000,6.41,3.997,9.8,16.63,1011.9,10.68,84.3,28.88,0.1],
    [2811,"2026-01-20T12:20:00",50001,5.995,1.049,8.66,6.793,1011.835,10.69,84.6,22.15,0],
    [2812,"2026-01-20T12:30:00",50002,5.226,360,8.36,19,1011.786,10.55,86.1,18.07,0.1],
    [2813,"2026-01-20T12:40:00",50003,4.945,359,6.599,6.751,1011.782,10.48,88.4,14.25,0.1],
    [2814,"2026-01-20T12:50:00",50004,5.461,354.2,7.611,343.7,1011.713,10.5,89.7,14.21,0],
    [2815,"2026-01-20T13:00:00",50005,4.929,357.7,7.35,333.9,1011.629,10.54,89.8,14.72,0],
    [2816,"2026-01-20T13:10:00",50006,4.828,357.5,7.611,360,1011.511,10.65,89.6,15,0],
    [2817,"2026-01-20T13:20:00",50007,4.672,0.576,7.252,358.2,1011.486,10.8,89.3,15.06,0],
    [2818,"2026-01-20T13:30:00",50008,5.441,6.948,9.57,11.05,1011.477,11.08,88.6,15.56,0],
    [2819,"2026-01-20T13:40:00",50009,6.261,10.68,10.42,32.78,1011.356,11.36,86.8,17.26,0],
    [2820,"2026-01-20T13:50:00",50010,7.434,17.1,10.91,33.58,1011.319,11.83,85.6,17.17,0],
    [2821,"2026-01-20T14:00:00",50011,9.47,24.54,13.07,30.34,1011.23,12.11,84.5,18.41,0],
    [2822,"2026-01-20T14:10:00",50012,9.83,24.74,12.67,18.77,1011.267,12.32,83.5,17.23,0],
    [2823,"2026-01-20T14:20:00",50013,10.29,27.81,14.24,23.39,1011.22,12.4,82.9,15.15,0],
    [2824,"2026-01-20T14:30:00",50014,11.12,31.5,14.63,25.49,1011.169,12.52,83,13,0.1],
    [2825,"2026-01-20T14:40:00",50015,11.2,33.16,14.63,35.99,1011.254,12.56,83.1,11.25,0],
    [2826,"2026-01-20T14:50:00",50016,10.4,33.13,14.18,29.76,1011.374,12.65,82.9,10.17,0],
    [2827,"2026-01-20T15:00:00",50017,10.61,30.91,13.72,30.62,1011.416,12.58,82.1,11.78,0],
    [2828,"2026-01-20T15:10:00",50018,11.15,30.04,15.16,27.3,1011.436,12.54,82.1,14,0],
    [2829,"2026-01-20T15:20:00",50019,11.31,29.11,14.05,30.46,1011.555,12.43,83.2,11.39,0],
    [2830,"2026-01-20T15:30:00",50020,11.06,28.77,13.3,30.72,1011.597,12.38,84.7,9.5,0],
    [2831,"2026-01-20T15:40:00",50021,10.22,27.14,12.97,28.98,1011.754,12.36,85.2,7.9,0],
    [2832,"2026-01-20T15:50:00",50022,10.76,30.67,13.88,27.31,1011.738,12.29,85.6,6.42,0],
    [2833,"2026-01-20T16:00:00",50023,10.41,30.01,13.69,30.88,1011.813,12.31,86.3,4.706,0],
    [2834,"2026-01-20T16:10:00",50024,10.75,30.29,13.82,30.91,1011.877,12.24,87.1,3.274,0],
    [2835,"2026-01-20T16:20:00",50025,9.86,29.04,12.97,33.38,1011.971,12.24,88.1,1.176,0],
    [2836,"2026-01-20T16:30:00",50026,10.28,29.79,13.23,32.78,1012.006,12.29,87.8,1.433,0],
    [2837,"2026-01-20T16:40:00",50027,10.44,29.3,13.33,24.78,1012.045,12.23,87.5,0.516,0],
    [2838,"2026-01-20T16:50:00",50028,10.58,28.96,12.84,31.42,1012.086,12.13,88.3,0.019,0],
    [2839,"2026-01-20T17:00:00",50029,9.84,29.96,11.92,30.56,1012.108,12.2,88.3,0,0],
    [2840,"2026-01-20T17:10:00",50030,9.37,27.7,12.71,24.85,1012.257,12.31,88.5,0,0],
    [2841,"2026-01-20T17:20:00",50031,9.46,28.15,13.36,26.16,1012.328,12.43,87.7,0,0],
    [2842,"2026-01-20T17:30:00",50032,9.44,29.29,12.61,38.5,1012.383,12.54,87.1,0,0],
    [2843,"2026-01-20T17:40:00",50033,9.05,27.75,11.73,29.71,1012.491,12.6,86.5,0,0],
    [2844,"2026-01-20T17:50:00",50034,9.28,28.09,12.58,32.47,1012.545,12.68,85.5,0,0],
    [2845,"2026-01-20T18:00:00",50035,10.09,29.76,12.48,28.82,1012.558,12.82,84.3,0,0],
    [2846,"2026-01-20T18:10:00",50036,9.56,29.21,12.22,32.35,1012.654,12.85,83.9,0,0],
    [2847,"2026-01-20T18:20:00",50037,9.62,31.32,12.61,28.67,1012.627,12.86,83.6,0,0],
    [2848,"2026-01-20T18:30:00",50038,8.87,31.62,11.6,29.4,1012.677,12.89,84,0,0],
    [2849,"2026-01-20T18:40:00",50039,9.26,33.31,11.37,41.67,1012.634,12.87,84.2,0,0],
    [2850,"2026-01-20T18:50:00",50040,9.29,33.34,11.69,29.69,1012.621,12.87,84.6,0,0],
    [2851,"2026-01-20T19:00:00",50041,9.13,33.84,12.28,39.21,1012.641,12.85,84.3,0,0],
    [2852,"2026-01-20T19:10:00",50042,8.73,33.21,11.5,34.07,1012.693,12.84,84.9,0,0],
    [2853,"2026-01-20T19:20:00",50043,8.71,27.59,10.94,36.5,1012.697,12.77,84.8,0,0],
    [2854,"2026-01-20T19:30:00",50044,8.61,30.25,11.53,26.68,1012.603,12.74,84.5,0,0],
    [2855,"2026-01-20T19:40:00",50045,8.44,30.85,11.37,30.29,1012.642,12.77,84.8,0.003,0],
    [2856,"2026-01-20T19:50:00",50046,9.06,31.22,11.4,36.55,1012.617,12.73,85,0,0],
    [2857,"2026-01-20T20:00:00",50047,9.03,34.39,12.18,40.13,1012.5,12.82,85.1,0,0],
    [2858,"2026-01-20T20:10:00",50048,9.2,32.65,11.89,29.84,1012.561,12.77,84.6,0,0],
    [2859,"2026-01-20T20:20:00",50049,8.55,32.67,11.04,39.81,1012.606,12.81,84.5,0,0],
    [2860,"2026-01-20T20:30:00",50050,8.26,32.14,10.19,36.64,1012.681,12.84,84.7,0,0],
    [2861,"2026-01-20T20:40:00",50051,7.647,32.92,10.26,31.9,1012.773,12.91,84.9,0,0],
    [2862,"2026-01-20T20:50:00",50052,7.929,34.08,10.36,34.44,1012.791,12.99,84.9,0,0],
    [2863,"2026-01-20T21:00:00",50053,7.763,33.95,9.77,37.6,1012.801,12.99,84.6,0,0],
    [2864,"2026-01-20T21:10:00",50054,7.079,30.15,8.66,25.57,1012.871,12.96,84.2,0,0],
    [2865,"2026-01-20T21:20:00",50055,6.614,36.22,8.98,40.55,1012.847,13.02,84.2,0,0],
    [2866,"2026-01-20T21:30:00",50056,6.887,36.62,9.02,45.27,1012.873,12.99,84.6,0,0],
    [2867,"2026-01-20T21:40:00",50057,6.201,32.23,7.677,35.1,1012.923,13.02,84.1,0,0],
    [2868,"2026-01-20T21:50:00",50058,6.43,26.94,8.66,28.59,1013,13.01,83.6,0,0],
    [2869,"2026-01-20T22:00:00",50059,6.678,28.87,8.43,30.92,1013.051,13.03,83.2,0,0],
    [2870,"2026-01-20T22:10:00",50060,6.697,31.07,8.82,28.56,1013.109,13.07,83.2,0,0],
    [2871,"2026-01-20T22:20:00",50061,6.751,31.41,8.92,30.52,1013.174,13.1,83,0,0],
    [2872,"2026-01-20T22:30:00",50062,6.871,25.83,8.66,22.25,1013.193,13.08,82.6,0,0],
    [2873,"2026-01-20T22:40:00",50063,6.032,24.91,8.1,14.31,1013.254,13.08,82.4,0,0],
    [2874,"2026-01-20T22:50:00",50064,5.676,14.19,7.317,16.21,1013.314,13.01,82.2,0,0],
    [2875,"2026-01-20T23:00:00",50065,5.124,14.22,6.533,13.42,1013.294,13.01,82.3,0,0],
    [2876,"2026-01-20T23:10:00",50066,4.758,17.14,6.239,27.36,1013.246,12.97,82.1,0,0],
    [2877,"2026-01-20T23:20:00",50067,4.566,8.36,6.043,8.85,1013.121,12.93,81.6,0,0],
    [2878,"2026-01-20T23:30:00",50068,4.163,6.217,6.076,17.63,1013.015,12.91,81.3,0,0],
    [2879,"2026-01-20T23:40:00",50069,3.521,1.641,5.455,7.844,1013.023,12.81,81.4,0,0],
    [2880,"2026-01-20T23:50:00",50070,3.213,5.23,4.541,9.38,1013.004,12.87,81.3,0,0],
    [2881,"2026-01-21T00:00:00",50071,3.413,4.576,5.096,7.601,1013.049,12.81,81.5,0,0],
    [2882,"2026-01-21T00:10:00",50072,3.309,4.538,4.737,17.05,1012.986,12.85,81.3,0,0],
    [2883,"2026-01-21T00:20:00",50073,3.608,6.718,4.671,16.26,1012.92,12.91,80.4,0,0],
    [2884,"2026-01-21T00:30:00",50074,3.809,6.217,5.423,1.88,1012.875,12.95,80.4,0,0],
    [2885,"2026-01-21T00:40:00",50075,3.255,357.4,4.639,9.94,1012.876,12.83,80.6,0,0],
    [2886,"2026-01-21T00:50:00",50076,2.807,358.6,5.259,3.193,1012.868,12.72,81,0,0],
    [2887,"2026-01-21T01:00:00",50077,2.895,348.9,4.181,347.9,1012.77,12.58,81.7,0,0],
    [2888,"2026-01-21T01:10:00",50078,2.893,348.2,4.312,338.8,1012.713,12.52,82.3,0,0],
    [2889,"2026-01-21T01:20:00",50079,2.909,355,3.855,4.322,1012.744,12.49,82.5,0,0],
    [2890,"2026-01-21T01:30:00",50080,2.028,3.375,3.136,2.752,1012.761,12.5,82.7,0,0],
    [2891,"2026-01-21T01:40:00",50081,2.099,6.102,2.94,18.93,1012.676,12.52,82.6,0,0],
    [2892,"2026-01-21T01:50:00",50082,2.732,7.159,3.528,5.559,1012.557,12.54,82.3,0,0],
    [2893,"2026-01-21T02:00:00",50083,3.041,7.639,4.41,12.51,1012.52,12.63,82.3,0,0],
    [2894,"2026-01-21T02:10:00",50084,3.006,8.9,4.377,6.11,1012.489,12.68,82.1,0,0],
    [2895,"2026-01-21T02:20:00",50085,2.718,1.445,3.887,15.77,1012.461,12.68,81.4,0,0],
    [2896,"2026-01-21T02:30:00",50086,1.985,352.9,2.744,359.7,1012.381,12.61,81.1,0,0],
    [2897,"2026-01-21T02:40:00",50087,1.457,355.1,2.254,27.78,1012.331,12.69,80.8,0,0],
    [2898,"2026-01-21T02:50:00",50088,1.87,349,2.613,341.8,1012.271,12.71,79.92,0,0],
    [2899,"2026-01-21T03:00:00",50089,1.985,350.5,2.646,350.6,1012.2,12.76,79.2,0,0],
    [2900,"2026-01-21T03:10:00",50090,1.95,1.548,2.581,352.7,1012.04,12.8,78.45,0,0],
    [2901,"2026-01-21T03:20:00",50091,1.661,359.6,2.058,3.193,1011.944,12.83,78.26,0,0],
    [2902,"2026-01-21T03:30:00",50092,1.566,3.041,2.45,20.08,1011.784,12.84,78.03,0,0],
    [2903,"2026-01-21T03:40:00",50093,2.417,23.5,2.809,24.36,1011.599,12.83,78.59,0,0],
    [2904,"2026-01-21T03:50:00",50094,1.97,21.25,3.299,351.4,1011.336,12.75,79.38,0,0],
    [2905,"2026-01-21T04:00:00",50095,2.223,13.92,2.777,12.43,1011.191,12.78,80.2,0,0],
    [2906,"2026-01-21T04:10:00",50096,1.52,354.9,2.45,15.67,1011.117,12.66,81.2,0,0],
    [2907,"2026-01-21T04:20:00",50097,1.265,346.5,1.699,355.3,1011.106,12.48,81.4,0,0],
    [2908,"2026-01-21T04:30:00",50098,1.361,340.7,1.96,337.8,1011.068,12.5,81.2,0,0],
    [2909,"2026-01-21T04:40:00",50099,0.905,298.6,1.862,344.6,1011.072,12.44,81,0,0],
    [2910,"2026-01-21T04:50:00",50100,1.115,282.5,1.764,271.8,1011.016,12.35,81.1,0,0],
    [2911,"2026-01-21T05:00:00",50101,1.235,293.2,1.568,278.6,1010.969,12.38,80.9,0,0],
    [2912,"2026-01-21T05:10:00",50102,0.88,281.5,1.633,273.2,1010.976,12.32,81.8,0,0],
    [2913,"2026-01-21T05:20:00",50103,0.769,295.1,1.111,290.6,1010.974,12.33,82,0,0],
    [2914,"2026-01-21T05:30:00",50104,1.524,273.1,2.123,271.9,1010.905,12.21,82.8,0,0],
    [2915,"2026-01-21T05:40:00",50105,1.86,272.6,2.156,273.7,1010.903,11.95,85.5,0,0],
    [2916,"2026-01-21T05:50:00",50106,1.73,259.8,2.025,256.7,1010.805,11.87,87.1,0,0],
    [2917,"2026-01-21T06:00:00",50107,2.35,264.3,3.038,266.6,1010.759,11.7,88,0,0],
    [2918,"2026-01-21T06:10:00",50108,1.765,272.5,2.352,285.9,1010.8,11.6,89.4,0,0],
    [2919,"2026-01-21T06:20:00",50109,1.579,258.8,2.352,268.4,1010.804,11.66,89.8,0,0],
    [2920,"2026-01-21T06:30:00",50110,1.56,266.1,1.927,263.2,1010.822,11.59,90.3,0,0],
    [2921,"2026-01-21T06:40:00",50111,1.472,262.9,1.993,265.1,1010.785,11.52,90.5,0,0],
    [2922,"2026-01-21T06:50:00",50112,1.447,263.4,1.829,265,1010.697,11.45,90.8,0,0],
    [2923,"2026-01-21T07:00:00",50113,1.757,270.1,2.123,263.3,1010.651,11.48,91,0,0],
    [2924,"2026-01-21T07:10:00",50114,1.863,267.9,2.221,266.5,1010.57,11.57,90.8,0.334,0],
    [2925,"2026-01-21T07:20:00",50115,1.621,276.7,1.993,291.5,1010.46,11.61,90.6,1.898,0],
    [2926,"2026-01-21T07:30:00",50116,1.829,265.5,2.123,268.5,1010.399,11.7,90,4.205,0],
    [2927,"2026-01-21T07:40:00",50117,1.724,259.6,2.189,268.7,1010.38,11.64,89.8,7.466,0],
    [2928,"2026-01-21T07:50:00",50118,1.327,265.9,2.025,262.2,1010.332,11.65,89.5,12.07,0],
    [2929,"2026-01-21T08:00:00",50119,1.182,271.6,1.568,265.7,1010.223,11.68,89.2,23.5,0],
    [2930,"2026-01-21T08:10:00",50120,1.669,267.4,2.189,269.1,1010.151,11.7,88.6,38.84,0],
    [2931,"2026-01-21T08:20:00",50121,1.488,254.9,2.385,261,1010.084,11.77,88.2,49.05,0],
    [2932,"2026-01-21T08:30:00",50122,1.085,255.3,1.666,265.4,1010.082,11.85,87.7,90.4,0],
    [2933,"2026-01-21T08:40:00",50123,1.473,278.7,2.777,286.2,1009.996,12.01,86.9,199.8,0],
    [2934,"2026-01-21T08:50:00",50124,2.113,288.1,3.397,288.4,1009.873,12.3,83.9,189.7,0],
    [2935,"2026-01-21T09:00:00",50125,1.753,292.5,2.417,270.9,1009.715,12.55,80.9,226.9,0],
    [2936,"2026-01-21T09:10:00",50126,1.72,279.4,2.744,283.7,1009.659,12.79,78.66,253.5,0],
    [2937,"2026-01-21T09:20:00",50127,2.798,284.8,3.985,281.4,1009.611,12.75,77.66,259.3,0],
    [2938,"2026-01-21T09:30:00",50128,2.465,282.2,3.234,289.4,1009.612,12.87,76.99,162.1,0],
    [2939,"2026-01-21T09:40:00",50129,2.136,273.3,3.626,253.1,1009.622,12.88,76.96,140.6,0],
    [2940,"2026-01-21T09:50:00",50130,2.465,281.4,3.495,288.6,1009.605,12.87,76.97,150,0],
    [2941,"2026-01-21T10:00:00",50131,2.382,282.2,3.691,262.7,1009.58,12.84,76.95,129.1,0],
    [2942,"2026-01-21T10:10:00",50132,2.399,269.1,3.561,265.5,1009.481,12.89,77.99,134.4,0],
    [2943,"2026-01-21T10:20:00",50133,1.419,249.6,2.907,216.7,1009.365,12.97,79.43,142.4,0],
    [2944,"2026-01-21T10:30:00",50134,2.237,196.3,3.626,192,1009.167,12.93,79.8,153.5,0],
    [2945,"2026-01-21T10:40:00",50135,2.902,189.2,3.953,187.4,1008.987,13.05,80,406.3,0],
    [2946,"2026-01-21T10:50:00",50136,2.857,184.2,3.985,185.2,1008.806,13.2,80.5,495.5,0],
    [2947,"2026-01-21T11:00:00",50137,1.771,202.1,3.528,183.1,1008.562,13.42,81.2,498.2,0],
    [2948,"2026-01-21T11:10:00",50138,2.726,199.3,4.051,197.4,1008.368,13.5,80.8,259.8,0],
    [2949,"2026-01-21T11:20:00",50139,2.589,216.2,5.815,193.8,1008.196,13.78,80.8,350,0],
    [2950,"2026-01-21T11:30:00",50140,2.554,219.8,4.965,205.5,1007.994,13.86,79.63,326.7,0],
    [2951,"2026-01-21T11:40:00",50141,3.184,247.1,6.011,262.7,1007.748,13.78,79.07,303.8,0],
    [2952,"2026-01-21T11:50:00",50142,3.58,233.3,6.501,213.2,1007.565,13.81,79.38,221.8,0],
    [2953,"2026-01-21T12:00:00",50143,3.07,212.4,6.795,195.8,1007.407,13.75,79.63,195.7,0],
    [2954,"2026-01-21T12:10:00",50144,4.458,202.1,7.317,192.2,1007.155,13.45,80.2,229.6,0],
    [2955,"2026-01-21T12:20:00",50145,3.19,209.1,5.553,199.5,1006.936,13.57,80.9,222.2,0],
    [2956,"2026-01-21T12:30:00",50146,3.766,224.5,7.285,213.8,1006.72,13.62,80.5,177.5,0],
    [2957,"2026-01-21T12:40:00",50147,3.878,229.2,6.893,225.2,1006.427,13.71,81.2,158.4,0],
    [2958,"2026-01-21T12:50:00",50148,3.169,233.1,6.533,207.8,1006.133,13.68,82,179.9,0],
    [2959,"2026-01-21T13:00:00",50149,3.135,233.6,6.468,204.4,1005.759,13.72,81.9,371,0],
    [2960,"2026-01-21T13:10:00",50150,3.956,217.1,7.317,209.2,1005.442,13.85,80.7,478.5,0],
    [2961,"2026-01-21T13:20:00",50151,3.818,235.3,8.62,217.5,1005.224,14.07,80.5,440.3,0],
    [2962,"2026-01-21T13:30:00",50152,4.118,226.8,8.46,223.5,1005.089,14.27,79.29,447.3,0],
    [2963,"2026-01-21T13:40:00",50153,4.355,219.9,7.187,215.3,1004.84,14.21,79.44,499.1,0],
    [2964,"2026-01-21T13:50:00",50154,6.017,217.6,9.02,221.6,1004.729,14.06,78.82,515.4,0],
    [2965,"2026-01-21T14:00:00",50155,6.362,218,9.08,229.2,1004.474,13.95,78.29,455.3,0],
    [2966,"2026-01-21T14:10:00",50156,4.498,231.2,8.1,214.7,1004.371,14.05,78.61,361.7,0],
    [2967,"2026-01-21T14:20:00",50157,3.866,235.4,7.415,208.7,1004.366,14.02,79.15,222.5,0],
    [2968,"2026-01-21T14:30:00",50158,3.968,239.4,8.36,199.8,1004.133,14.22,78.96,359.5,0],
    [2969,"2026-01-21T14:40:00",50159,3.571,235.1,6.109,209.8,1003.939,14.22,77.52,327.4,0],
    [2970,"2026-01-21T14:50:00",50160,3.63,234.3,6.043,217.5,1003.803,14.27,77.72,279.4,0],
    [2971,"2026-01-21T15:00:00",50161,3.347,230.9,6.272,242.4,1003.783,14.23,77.72,146.2,0],
    [2972,"2026-01-21T15:10:00",50162,4.976,216.1,8.89,219.5,1003.559,13.98,78.04,137,0],
    [2973,"2026-01-21T15:20:00",50163,4.309,213.3,7.873,213.4,1003.37,13.74,77.33,122.1,0],
    [2974,"2026-01-21T15:30:00",50164,5.265,219.3,8.53,235.1,1003.087,13.61,75.88,122.4,0],
    [2975,"2026-01-21T15:40:00",50165,3.992,209.3,7.089,214.5,1002.875,13.45,76.87,117,0],
    [2976,"2026-01-21T15:50:00",50166,3.681,211.3,6.762,199,1002.655,13.4,78.26,98.5,0],
    [2977,"2026-01-21T16:00:00",50167,3.676,209.8,6.435,209.8,1002.541,13.31,79.72,60.19,0],
    [2978,"2026-01-21T16:10:00",50168,3.846,218.2,7.644,208.9,1002.457,13.4,81.2,46.63,0],
    [2979,"2026-01-21T16:20:00",50169,4.006,222.3,7.121,219.5,1002.349,13.26,82.7,33.28,0],
    [2980,"2026-01-21T16:30:00",50170,2.971,246.8,5.357,258.1,1002.317,13.11,83.5,18.26,0],
    [2981,"2026-01-21T16:40:00",50171,2.595,234.4,5.129,239.9,1002.233,13.05,84.4,9.45,0],
    [2982,"2026-01-21T16:50:00",50172,2.333,216.9,4.083,235.9,1002.042,12.93,85.1,3.493,0],
    [2983,"2026-01-21T17:00:00",50173,2.109,239.4,4.083,213.7,1001.841,12.79,85.5,0.357,0],
    [2984,"2026-01-21T17:10:00",50174,2.031,228,4.41,205.4,1001.733,12.8,86.4,0,0],
    [2985,"2026-01-21T17:20:00",50175,2.771,255.8,5.455,266.8,1001.57,12.73,87.4,0,0],
    [2986,"2026-01-21T17:30:00",50176,1.875,239.9,4.083,263.6,1001.43,12.75,88.5,0,0],
    [2987,"2026-01-21T17:40:00",50177,2.229,226.5,4.639,236.3,1001.252,13.03,89.6,0,0],
    [2988,"2026-01-21T17:50:00",50178,2.507,252.2,5.227,245.5,1001.1,13.06,90.3,0,0],
    [2989,"2026-01-21T18:00:00",50179,3.119,253,5.161,253.8,1000.98,12.94,91,0,0],
    [2990,"2026-01-21T18:10:00",50180,3.171,247.9,6.501,254,1000.834,13.07,91.9,0,0],
    [2991,"2026-01-21T18:20:00",50181,2.514,242.9,4.377,236.9,1000.685,13.05,92.3,0,0],
    [2992,"2026-01-21T18:30:00",50182,3.74,199.5,5.357,211.4,1000.472,13,92.3,0,0],
    [2993,"2026-01-21T18:40:00",50183,4.322,202.7,6.958,196.8,1000.344,13.06,91.9,0,0],
    [2994,"2026-01-21T18:50:00",50184,4,207.7,7.383,196,1000.295,13.21,90.4,0,0],
    [2995,"2026-01-21T19:00:00",50185,4.046,212,7.383,234.7,1000.198,13.33,89,0,0],
    [2996,"2026-01-21T19:10:00",50186,4.788,209.8,7.709,209.3,1000.111,13.27,86.7,0,0],
    [2997,"2026-01-21T19:20:00",50187,4.471,219.4,8.85,230.3,999.9445,13.5,84,0,0],
    [2998,"2026-01-21T19:30:00",50188,4.307,208.1,7.089,223.4,999.769,13.36,82,0,0],
    [2999,"2026-01-21T19:40:00",50189,4.407,215.8,7.219,218.3,999.5336,13.5,81.1,0,0],
    [3000,"2026-01-21T19:50:00",50190,3.425,246.1,5.488,267.7,999.3936,13.24,81.5,0,0.1],
    [3001,"2026-01-21T20:00:00",50191,3.705,251.5,7.219,263,999.2282,12.91,83.3,0,0.1],
    [3002,"2026-01-21T20:10:00",50192,3.11,251.2,5.749,257.4,999.1545,12.71,85.6,0.324,0.1],
    [3003,"2026-01-21T20:20:00",50193,3.045,250.9,5.423,270.9,999.1042,12.61,87.3,0.394,0],
    [3004,"2026-01-21T20:30:00",50194,2.686,258.1,5.259,270.9,998.9892,12.54,89.1,0.475,0],
    [3005,"2026-01-21T20:40:00",50195,3.174,249.2,5.194,255.9,998.8849,12.49,90.4,1.13,0],
    [3006,"2026-01-21T20:50:00",50196,3.642,247.3,6.697,244.9,998.805,12.4,91.1,1.715,0],
    [3007,"2026-01-21T21:00:00",50197,4.183,244.3,7.023,231.6,998.6406,12.31,90.9,1.893,0],
    [3008,"2026-01-21T21:10:00",50198,3.69,247,7.513,265.9,998.4877,12.26,90.3,1.392,0],
    [3009,"2026-01-21T21:20:00",50199,3.613,247.2,6.631,233.7,998.3516,12.15,89.9,1.024,0],
    [3010,"2026-01-21T21:30:00",50200,3.473,245,5.619,261.2,998.2285,12.14,90,0.878,0],
    [3011,"2026-01-21T21:40:00",50201,3.603,246.3,7.415,267.2,998.0649,12.23,91.1,0.227,0],
    [3012,"2026-01-21T21:50:00",50202,3.333,250.2,5.357,255.6,997.9357,12.3,92.7,0.001,0],
    [3013,"2026-01-21T22:00:00",50203,2.99,245.4,5.717,251.3,997.8141,12.14,93.3,0,0],
    [3014,"2026-01-21T22:10:00",50204,3.332,247.4,5.619,271.5,997.7238,12,93.3,0,0],
    [3015,"2026-01-21T22:20:00",50205,3.164,252.1,5.749,251.7,997.6331,12.11,93.3,0,0],
    [3016,"2026-01-21T22:30:00",50206,2.695,256.5,4.998,263.8,997.6431,12.05,93.1,0,0],
    [3017,"2026-01-21T22:40:00",50207,2.55,258.6,4.671,228.8,997.5578,12.08,93.3,0,0],
    [3018,"2026-01-21T22:50:00",50208,3.035,249.5,5.619,252.2,997.385,12.18,93.3,0,0],
    [3019,"2026-01-21T23:00:00",50209,3.188,233.4,5.39,249.6,997.3753,12.54,91.7,0,0],
    [3020,"2026-01-21T23:10:00",50210,4.016,210.4,7.807,230.1,997.3271,12.72,89.2,0.041,0],
    [3021,"2026-01-21T23:20:00",50211,3.727,208.7,7.121,208.2,997.1254,12.82,88,0,0],
    [3022,"2026-01-21T23:30:00",50212,3.917,206,6.958,227.7,996.9612,12.89,86.4,0,0],
    [3023,"2026-01-21T23:40:00",50213,3.725,203.7,7.089,211.3,996.7298,12.95,85.6,0,0],
    [3024,"2026-01-21T23:50:00",50214,3.483,199.2,4.998,194.8,996.4537,13.02,85.3,0,0],
    [3025,"2026-01-22T00:00:00",50215,2.19,219.7,3.985,207.6,996.3802,13.06,85.9,0,0],
    [3026,"2026-01-22T00:10:00",50216,1.879,304.4,2.842,287.9,996.3387,12.98,86.6,0,0],
    [3027,"2026-01-22T00:20:00",50217,1.712,319.1,2.875,308.1,996.1909,12.92,87,0,0],
    [3028,"2026-01-22T00:30:00",50218,1.368,300,2.189,295.5,995.9824,12.85,87,0,0],
    [3029,"2026-01-22T00:40:00",50219,1.877,273.9,2.809,302.6,995.7969,12.87,86.9,0,0],
    [3030,"2026-01-22T00:50:00",50220,1.524,254.4,3.169,292.5,995.6797,12.89,87.1,0,0],
    [3031,"2026-01-22T01:00:00",50221,2.087,253.5,3.397,264.9,995.5659,12.9,87.9,0,0.1],
    [3032,"2026-01-22T01:10:00",50222,2.251,236.8,4.247,240.8,995.4497,13,89.1,0,0.1],
    [3033,"2026-01-22T01:20:00",50223,2.147,238.1,3.789,265.1,995.1718,12.99,90.2,0,0],
    [3034,"2026-01-22T01:30:00",50224,1.523,232.5,3.071,244.1,995.0549,12.89,90.7,0.137,0],
    [3035,"2026-01-22T01:40:00",50225,2.196,226.4,4.606,227.3,994.9453,12.87,90.6,0.716,0],
    [3036,"2026-01-22T01:50:00",50226,2.174,230.9,3.953,257.4,994.8442,12.89,89.7,0.805,0],
    [3037,"2026-01-22T02:00:00",50227,1.932,242,3.397,210.9,994.7665,12.82,88.7,0.392,0],
    [3038,"2026-01-22T02:10:00",50228,0.907,249.3,2.025,251.6,994.6647,12.64,89,0,0],
    [3039,"2026-01-22T02:20:00",50229,0.903,254.9,1.993,255.5,994.5528,12.5,89.2,0,0],
    [3040,"2026-01-22T02:30:00",50230,1.214,240.5,2.483,249.2,994.442,12.44,89.1,0,0],
    [3041,"2026-01-22T02:40:00",50231,1.339,236,2.515,249.9,994.1378,12.46,88.3,0,0],
    [3042,"2026-01-22T02:50:00",50232,2.019,229.1,3.626,232.9,994.005,12.46,87.3,0,0],
    [3043,"2026-01-22T03:00:00",50233,2.544,230.3,3.985,223.2,993.877,12.48,86.1,0.036,0],
    [3044,"2026-01-22T03:10:00",50234,2.214,239.8,4.051,221.1,993.7555,12.44,85.3,0.287,0],
    [3045,"2026-01-22T03:20:00",50235,1.786,269.5,3.038,264.8,993.5513,12.22,86.2,0,0],
    [3046,"2026-01-22T03:30:00",50236,2.1,290.5,3.234,302,993.4198,12.08,87.8,0,0],
    [3047,"2026-01-22T03:40:00",50237,2.834,319.7,4.312,321.3,993.2541,12.11,88.6,0,0],
    [3048,"2026-01-22T03:50:00",50238,3.517,320.1,4.9,307.5,993.2332,12.16,88.5,0,0],
    [3049,"2026-01-22T04:00:00",50239,3.538,321.3,4.443,317.7,993.1422,12.26,86.9,0,0],
    [3050,"2026-01-22T04:10:00",50240,3.487,340.7,5.161,334.1,993.0072,12.42,84.4,0,0],
    [3051,"2026-01-22T04:20:00",50241,3.251,337.5,4.671,336.7,992.9928,12.56,81.9,0,0.1],
    [3052,"2026-01-22T04:30:00",50242,2.417,315.3,4.835,332.6,993.0294,12.58,80.8,0,0],
    [3053,"2026-01-22T04:40:00",50243,2.112,287.3,3.495,287.8,993.0584,12.39,80.8,0,0],
    [3054,"2026-01-22T04:50:00",50244,2.543,284.9,3.953,286.5,992.9596,12.36,80.7,0,0],
    [3055,"2026-01-22T05:00:00",50245,2.342,298.9,4.279,315.9,992.8827,12.36,80.5,0.044,0],
    [3056,"2026-01-22T05:10:00",50246,3.038,301.6,4.475,307.2,992.8848,12.57,77.34,0,0],
    [3057,"2026-01-22T05:20:00",50247,3.434,297.2,5.455,282.2,992.8983,12.68,73.84,0.065,0],
    [3058,"2026-01-22T05:30:00",50248,4.402,297.4,7.219,300.6,992.8862,12.7,71.03,0,0],
    [3059,"2026-01-22T05:40:00",50249,5.046,297.4,9.18,320.9,992.9739,12.51,71.44,0,0],
    [3060,"2026-01-22T05:50:00",50250,5.724,301.9,9.18,320.9,993.041,12.34,72.35,0,0],
    [3061,"2026-01-22T06:00:00",50251,5.879,299.6,9.15,303.5,993.1937,12.18,73.5,0,0],
    [3062,"2026-01-22T06:10:00",50252,5.344,306.5,9.57,328.1,993.4171,12.07,74.93,0.02,0.1],
    [3063,"2026-01-22T06:20:00",50253,5.672,311.3,8.4,318.8,993.626,11.96,76.53,0.154,0.1],
    [3064,"2026-01-22T06:30:00",50254,6.518,318.3,8.43,320.3,993.7512,11.93,76.34,1.482,0],
    [3065,"2026-01-22T06:40:00",50255,5.683,319.9,8,323.5,993.9205,11.76,77.85,0.094,0],
    [3066,"2026-01-22T06:50:00",50256,5.224,311.8,9.05,315.6,994.0505,11.61,79.24,0.01,0],
    [3067,"2026-01-22T07:00:00",50257,4.891,310.9,6.893,309.3,994.3016,11.58,79.54,0,0],
    [3068,"2026-01-22T07:10:00",50258,4.555,313.1,6.174,307.5,994.4711,11.58,80.1,0,0],
    [3069,"2026-01-22T07:20:00",50259,3.951,314.6,5.553,300.5,994.6305,11.53,80.9,0,0],
    [3070,"2026-01-22T07:30:00",50260,3.293,340.3,4.802,10.2,994.7708,11.55,80.8,0.091,0],
    [3071,"2026-01-22T07:40:00",50261,2.536,326.3,6.109,334,995.0898,11.67,80.2,1.802,0],
    [3072,"2026-01-22T07:50:00",50262,1.839,291.6,3.103,272.8,995.3219,11.59,80.2,2.846,0],
    [3073,"2026-01-22T08:00:00",50263,2.215,292.7,3.038,301.5,995.52,11.46,81.4,3.183,0],
    [3074,"2026-01-22T08:10:00",50264,2.533,302,3.789,323.1,995.7043,11.37,82.6,4.643,0.2],
    [3075,"2026-01-22T08:20:00",50265,2.968,312.7,4.083,317.5,995.9266,11.3,84,6.734,0.2],
    [3076,"2026-01-22T08:30:00",50266,2.08,332.9,3.169,307.4,996.1394,11.22,85.2,12.2,0.2],
    [3077,"2026-01-22T08:40:00",50267,1.511,14.45,2.45,13.18,996.2435,11.31,85.8,24.39,0.2],
    [3078,"2026-01-22T08:50:00",50268,1.727,3.521,2.581,34.55,996.3321,11.41,86.6,42.61,0],
    [3079,"2026-01-22T09:00:00",50269,2.338,356,2.973,350.5,996.3928,11.34,87.2,96.8,0.1],
    [3080,"2026-01-22T09:10:00",50270,3.362,352.1,4.835,352,996.4722,11.3,87,197.6,0],
    [3081,"2026-01-22T09:20:00",50271,2.138,337.2,4.083,349.7,996.5847,11.46,85.4,236.3,0],
    [3082,"2026-01-22T09:30:00",50272,2.219,307.2,5.063,320.1,996.7273,11.52,85,246.8,0],
    [3083,"2026-01-22T09:40:00",50273,2.75,309.2,4.965,307,996.685,11.62,84,280.4,0],
    [3084,"2026-01-22T09:50:00",50274,2.923,314.2,4.933,314.7,996.7647,11.72,83.3,262.1,0],
    [3085,"2026-01-22T10:00:00",50275,3.064,313.3,4.312,318.2,996.876,11.77,82.8,192.7,0],
    [3086,"2026-01-22T10:10:00",50276,2.733,322,4.704,324.6,997.1142,11.92,82.1,229.5,0],
    [3087,"2026-01-22T10:20:00",50277,2.132,341.5,4.051,338.5,997.2902,12.05,78.88,176.7,0],
    [3088,"2026-01-22T10:30:00",50278,2.594,15.05,4.541,21.04,997.4447,12.27,75.93,181,0],
    [3089,"2026-01-22T10:40:00",50279,2.209,20.23,3.757,21.75,997.3983,12.41,73.22,188.4,0],
    [3090,"2026-01-22T10:50:00",50280,0.786,79.13,2.581,45.1,997.2553,12.44,73,223.2,0],
    [3091,"2026-01-22T11:00:00",50281,1.287,145.1,2.189,174.3,997.1384,12.47,72.81,202.2,0],
    [3092,"2026-01-22T11:10:00",50282,1.966,189.6,2.907,206.6,997.1478,12.44,74.82,203.8,0],
    [3093,"2026-01-22T11:20:00",50283,2.309,238.6,5.031,277.1,997.3354,12.46,75.8,193.2,0],
    [3094,"2026-01-22T11:30:00",50284,4.287,273.1,5.651,252.7,997.3907,12,78.86,193.5,0],
    [3095,"2026-01-22T11:40:00",50285,3.865,281.1,5.455,268.4,997.4763,12.13,78.7,192.1,0],
    [3096,"2026-01-22T11:50:00",50286,3.659,286.4,4.835,283.1,997.47,12.3,75.85,232,0],
    [3097,"2026-01-22T12:00:00",50287,2.909,289.4,4.639,284.2,997.5767,12.61,72.91,293.7,0],
    [3098,"2026-01-22T12:10:00",50288,2.194,286,3.724,293.1,997.6835,12.8,70.64,270.9,0],
    [3099,"2026-01-22T12:20:00",50289,3.102,283.1,4.377,282,997.949,12.97,69.32,253.9,0],
    [3100,"2026-01-22T12:30:00",50290,3.201,289.2,5.978,290.7,998.0385,13.12,69.28,376.4,0],
    [3101,"2026-01-22T12:40:00",50291,3.912,286.4,6.435,293.7,997.9792,13.18,67.61,471.5,0],
    [3102,"2026-01-22T12:50:00",50292,4.461,285.3,6.631,248.4,997.8555,13.32,64.26,405.8,0],
    [3103,"2026-01-22T13:00:00",50293,3.865,291.6,6.37,291.7,997.7617,13.48,61.75,403.9,0],
    [3104,"2026-01-22T13:10:00",50294,2.997,276,5.455,258.4,997.8214,13.37,61.9,120.3,0],
    [3105,"2026-01-22T13:20:00",50295,2.662,300.1,4.181,313.8,997.8654,13.44,61.91,397.6,0],
    [3106,"2026-01-22T13:30:00",50296,2.176,301,3.626,308.8,997.9477,13.67,61.45,431.6,0],
    [3107,"2026-01-22T13:40:00",50297,1.691,202.3,4.541,208.3,997.9565,13.97,61.77,497.5,0],
    [3108,"2026-01-22T13:50:00",50298,4.127,194.3,6.403,213.2,997.9515,13.69,63.94,464.7,0],
    [3109,"2026-01-22T14:00:00",50299,3.664,192.5,5.161,183.7,998.0107,13.68,63.38,375.5,0],
    [3110,"2026-01-22T14:10:00",50300,1.252,238.4,3.267,190.5,997.9838,14.14,62.81,395.7,0],
    [3111,"2026-01-22T14:20:00",50301,2.241,189.4,4.279,188.7,998.009,14.16,62.4,380,0],
    [3112,"2026-01-22T14:30:00",50302,3.695,178.4,5.292,172.8,998.0427,13.62,65.88,356.2,0],
    [3113,"2026-01-22T14:40:00",50303,3.568,177.8,4.737,161.1,998.087,13.68,65.48,335.1,0],
    [3114,"2026-01-22T14:50:00",50304,3.401,176.3,4.639,167.6,998.1757,13.66,66.87,311.4,0],
    [3115,"2026-01-22T15:00:00",50305,3.301,165.2,4.345,170.2,998.3361,13.63,68.73,287.7,0],
    [3116,"2026-01-22T15:10:00",50306,2.838,175.4,4.018,166.8,998.4523,13.74,68.98,261.6,0],
    [3117,"2026-01-22T15:20:00",50307,3.672,173.1,4.704,168.2,998.5731,13.84,67.84,236.9,0],
    [3118,"2026-01-22T15:30:00",50308,4.54,166.9,5.031,168.7,998.6685,13.79,66.39,212.2,0],
    [3119,"2026-01-22T15:40:00",50309,4.582,165.2,4.9,162.2,998.7808,13.83,66.74,184.9,0],
    [3120,"2026-01-22T15:50:00",50310,4.246,169.9,4.9,163.8,998.8826,13.94,67.06,155.3,0],
    [3121,"2026-01-22T16:00:00",50311,4.227,179.9,5.292,189.2,998.9103,14.01,66.22,90.8,0],
    [3122,"2026-01-22T16:10:00",50312,4.292,191.7,6.109,196.1,999.0807,14.2,60.72,34.93,0],
    [3123,"2026-01-22T16:20:00",50313,3.464,192.9,4.475,189.8,999.2049,14.23,60.36,24.05,0],
    [3124,"2026-01-22T16:30:00",50314,3.724,197.3,4.737,198.7,999.3725,14.29,57.85,17.6,0],
    [3125,"2026-01-22T16:40:00",50315,3.655,196.5,4.867,205.8,999.6213,14.27,58.59,13.66,0],
    [3126,"2026-01-22T16:50:00",50316,3.107,200.7,4.508,201.5,999.7005,14.18,60.21,7.737,0],
    [3127,"2026-01-22T17:00:00",50317,3.007,196.9,3.985,184.9,999.7606,14.21,59.64,1.82,0],
    [3128,"2026-01-22T17:10:00",50318,1.744,274,3.234,276.9,999.9324,14.14,60.72,0,0],
    [3129,"2026-01-22T17:20:00",50319,1.654,262.2,3.397,277.3,1000.019,14.16,58.06,0,0],
    [3130,"2026-01-22T17:30:00",50320,1.559,278.5,2.548,252.2,1000.152,14.09,57.38,0,0],
    [3131,"2026-01-22T17:40:00",50321,2.645,290.1,4.345,278.7,1000.211,14.24,56.11,0,0],
    [3132,"2026-01-22T17:50:00",50322,2.198,287.2,3.495,292.4,1000.307,14.16,56.13,0,0],
    [3133,"2026-01-22T18:00:00",50323,3.048,280.9,4.998,285.6,1000.435,13.88,56.86,0,0],
    [3134,"2026-01-22T18:10:00",50324,3.728,282.9,5.913,277.4,1000.508,13.7,56.76,0,0],
    [3135,"2026-01-22T18:20:00",50325,3.979,292.9,5.553,297.8,1000.589,13.65,55.13,0,0],
    [3136,"2026-01-22T18:30:00",50326,3.723,300.4,5.325,307.4,1000.654,13.55,54.95,0,0],
    [3137,"2026-01-22T18:40:00",50327,3.127,294.7,4.377,297.2,1000.784,13.42,55.12,0,0],
    [3138,"2026-01-22T18:50:00",50328,3.228,296.1,4.9,292.3,1000.719,13.38,54.76,0,0],
    [3139,"2026-01-22T19:00:00",50329,3.339,295.8,4.998,295.7,1000.714,13.31,54.58,0,0],
    [3140,"2026-01-22T19:10:00",50330,2.933,292.3,4.541,279.8,1000.738,13.22,54.32,0,0],
    [3141,"2026-01-22T19:20:00",50331,2.63,280.4,4.247,286,1000.895,13.09,54.13,0,0],
    [3142,"2026-01-22T19:30:00",50332,2.592,281.7,3.757,301,1000.916,12.79,55.48,0,0],
    [3143,"2026-01-22T19:40:00",50333,2.874,285.6,4.116,283.7,1000.869,12.88,54.72,0,0],
    [3144,"2026-01-22T19:50:00",50334,3.17,285.5,4.769,284.9,1000.786,12.81,54.57,0,0],
    [3145,"2026-01-22T20:00:00",50335,3.55,282.4,5.259,285.2,1000.862,12.8,54.41,0,0],
    [3146,"2026-01-22T20:10:00",50336,2.664,265.9,4.475,293.7,1001.015,12.46,55.77,0,0],
    [3147,"2026-01-22T20:20:00",50337,1.8,242.4,3.038,262.3,1001.1,12.32,57.01,0,0],
    [3148,"2026-01-22T20:30:00",50338,1.903,243.5,3.136,255.5,1001.039,11.94,59.68,0,0],
    [3149,"2026-01-22T20:40:00",50339,1.938,250.6,3.332,251.4,1001.024,11.4,62.62,0,0],
    [3150,"2026-01-22T20:50:00",50340,2.17,234.1,3.561,224.3,1001.123,11.55,62.21,0,0],
    [3151,"2026-01-22T21:00:00",50341,1.516,254.6,2.45,271,1001.138,11.34,62.21,0,0],
    [3152,"2026-01-22T21:10:00",50342,1.537,258.6,2.319,267.3,1001.233,11.06,62.63,0,0],
    [3153,"2026-01-22T21:20:00",50343,1.556,263,2.777,271.7,1001.162,10.98,62.61,0,0],
    [3154,"2026-01-22T21:30:00",50344,1.532,278.2,2.548,282.6,1000.966,10.88,63.02,0,0],
    [3155,"2026-01-22T21:40:00",50345,1.779,265.2,2.515,277.7,1000.87,10.87,63.15,0,0],
    [3156,"2026-01-22T21:50:00",50346,1.554,252.1,2.221,250.2,1000.874,10.83,63.05,0,0],
    [3157,"2026-01-22T22:00:00",50347,1.126,237.6,1.895,219.2,1000.957,10.98,62.61,0,0],
    [3158,"2026-01-22T22:10:00",50348,1.409,258.8,1.927,246.9,1000.875,11.05,60.73,0,0],
    [3159,"2026-01-22T22:20:00",50349,1.495,263.7,2.025,264.1,1000.791,11.11,60.17,0,0],
    [3160,"2026-01-22T22:30:00",50350,1.123,231.2,1.927,209.1,1000.7,11.15,59.79,0,0],
    [3161,"2026-01-22T22:40:00",50351,0.741,233.2,1.372,255,1000.565,11.21,59.01,0,0],
    [3162,"2026-01-22T22:50:00",50352,1.309,271.6,1.666,269,1000.418,11.18,58.27,0,0],
    [3163,"2026-01-22T23:00:00",50353,1.566,258.2,1.993,252.5,1000.505,10.82,61.28,0,0],
    [3164,"2026-01-22T23:10:00",50354,2.26,257.5,2.973,261.6,1000.547,10.4,64.84,0,0],
    [3165,"2026-01-22T23:20:00",50355,1.829,260.5,2.548,267.1,1000.528,10.02,66.63,0,0],
    [3166,"2026-01-22T23:30:00",50356,1.88,255.4,2.581,258.9,1000.484,9.92,67.38,0,0],
    [3167,"2026-01-22T23:40:00",50357,1.958,252.5,2.973,249.9,1000.509,9.83,67.23,0,0],
    [3168,"2026-01-22T23:50:00",50358,1.948,257.4,2.744,260,1000.467,9.62,67.68,0,0],
    [3169,"2026-01-23T00:00:00",50359,2.253,261,2.94,258.8,1000.289,9.35,68.69,0,0],
    [3170,"2026-01-23T00:10:00",50360,2.348,253.2,3.136,256.5,1000.31,9.36,69.59,0,0],
    [3171,"2026-01-23T00:20:00",50361,2.029,258.5,3.038,264.2,1000.355,9.85,66.33,0,0],
    [3172,"2026-01-23T00:30:00",50362,1.939,257,3.136,258.9,1000.371,9.66,66.23,0,0],
    [3173,"2026-01-23T00:40:00",50363,1.553,254.6,2.548,261.5,1000.229,9.79,64.77,0,0],
    [3174,"2026-01-23T00:50:00",50364,2.102,258.2,2.94,262.5,999.9885,9.2,66.55,0,0],
    [3175,"2026-01-23T01:00:00",50365,1.844,241.9,3.071,254.2,999.9586,9.03,69.06,0,0],
    [3176,"2026-01-23T01:10:00",50366,1.845,257.7,2.777,255.6,999.7569,8.88,69.08,0,0],
    [3177,"2026-01-23T01:20:00",50367,1.766,256,2.679,253.1,999.6735,8.94,69.2,0,0],
    [3178,"2026-01-23T01:30:00",50368,1.748,247.6,2.385,263.3,999.6026,9.06,68.17,0,0],
    [3179,"2026-01-23T01:40:00",50369,1.947,256.7,2.94,252.8,999.5319,9.44,65.63,0,0],
    [3180,"2026-01-23T01:50:00",50370,1.775,256.4,2.515,262.8,999.5297,9.17,66.6,0,0],
    [3181,"2026-01-23T02:00:00",50371,2.347,265.8,2.94,272.4,999.4084,9.17,66.76,0,0],
    [3182,"2026-01-23T02:10:00",50372,2.178,275.1,2.809,275.4,999.3677,9.05,69.14,0,0],
    [3183,"2026-01-23T02:20:00",50373,1.799,283.5,2.385,284.4,999.2484,9.31,68.6,0,0],
    [3184,"2026-01-23T02:30:00",50374,1.57,275.1,1.993,281.7,999.0087,9.51,66.64,0,0],
    [3185,"2026-01-23T02:40:00",50375,1.407,259,1.829,291.6,998.8604,9.8,64.47,0,0],
    [3186,"2026-01-23T02:50:00",50376,1.427,277.2,1.764,268.9,998.6517,9.82,63.09,0,0],
    [3187,"2026-01-23T03:00:00",50377,1.387,240.1,2.287,215.1,998.5553,9.68,64.06,0,0],
    [3188,"2026-01-23T03:10:00",50378,1.312,217.1,2.091,215.8,998.5135,9.82,64.72,0,0],
    [3189,"2026-01-23T03:20:00",50379,0.78,227.7,1.307,257.3,998.4629,9.95,63.29,0,0],
    [3190,"2026-01-23T03:30:00",50380,1.125,228.6,1.927,222.5,998.4116,10.07,60.91,0,0],
    [3191,"2026-01-23T03:40:00",50381,1.076,250,1.862,239.1,998.235,10.29,58.21,0,0],
    [3192,"2026-01-23T03:50:00",50382,1.502,252.2,2.287,256.4,998.1907,9.89,59.19,0,0],
    [3193,"2026-01-23T04:00:00",50383,2.088,261.3,2.548,270.7,998.0155,9.62,61.5,0,0],
    [3194,"2026-01-23T04:10:00",50384,2.197,267,2.809,263.8,997.9888,9.47,62.29,0,0],
    [3195,"2026-01-23T04:20:00",50385,1.972,281.9,2.352,278.2,997.8787,9.4,63.53,0,0],
    [3196,"2026-01-23T04:30:00",50386,1.376,279.4,1.993,288.7,997.7267,9.66,61.9,0,0],
    [3197,"2026-01-23T04:40:00",50387,1.335,276.7,1.731,289.4,997.6518,9.77,60.85,0,0],
    [3198,"2026-01-23T04:50:00",50388,1.755,295.5,2.254,301.9,997.5727,9.9,60.45,0,0],
    [3199,"2026-01-23T05:00:00",50389,1.261,285.3,1.764,301.7,997.4561,9.97,60.31,0,0],
    [3200,"2026-01-23T05:10:00",50390,1.897,295.4,2.548,308.4,997.4533,10.08,60.03,0,0],
    [3201,"2026-01-23T05:20:00",50391,1.542,271.7,2.221,295.7,997.4293,10.29,58.42,0,0],
    [3202,"2026-01-23T05:30:00",50392,1.647,286.5,2.417,278.1,997.2292,10.49,56.82,0,0],
    [3203,"2026-01-23T05:40:00",50393,1.39,269.6,2.254,267.7,997.1505,10.39,57.3,0,0],
    [3204,"2026-01-23T05:50:00",50394,2.481,270.7,2.973,266.9,997.2307,10.26,57.69,0,0],
    [3205,"2026-01-23T06:00:00",50395,2.077,265.7,2.711,260.4,997.0413,10.05,59.26,0,0],
    [3206,"2026-01-23T06:10:00",50396,2.042,277.4,2.352,284.3,996.9577,10.23,58.21,0,0],
    [3207,"2026-01-23T06:20:00",50397,2.144,287.9,2.45,288.2,996.7733,10.16,59.36,0,0],
    [3208,"2026-01-23T06:30:00",50398,1.731,292.6,2.091,305.4,996.5318,10.36,58.47,0,0],
    [3209,"2026-01-23T06:40:00",50399,1.978,278.9,2.646,272.5,996.5071,10.55,56.98,0,0],
    [3210,"2026-01-23T06:50:00",50400,2.043,276.3,2.45,278.1,996.4561,10.62,57.18,0,0],
    [3211,"2026-01-23T07:00:00",50401,2.063,259.6,2.483,258.8,996.6082,10.76,56.35,0,0],
    [3212,"2026-01-23T07:10:00",50402,2.161,253,2.94,255.9,996.947,10.26,57.07,0.558,0],
    [3213,"2026-01-23T07:20:00",50403,2.313,259.2,3.234,262.9,997.185,9.81,59.35,3.903,0],
    [3214,"2026-01-23T07:30:00",50404,1.957,262.1,2.679,269.9,997.2667,9.33,62.74,12.36,0],
    [3215,"2026-01-23T07:40:00",50405,1.716,269.6,2.352,256.3,997.2289,9.43,62.95,28.48,0],
    [3216,"2026-01-23T07:50:00",50406,1.729,278.1,2.319,269.9,997.072,9.56,62.45,52.87,0],
    [3217,"2026-01-23T08:00:00",50407,2.355,279.4,3.201,274.5,997.148,9.85,61.39,100.6,0],
    [3218,"2026-01-23T08:10:00",50408,1.986,280.7,2.875,276.8,997.1471,10.14,60.61,149,0],
    [3219,"2026-01-23T08:20:00",50409,1.913,280.7,3.005,281.3,997.1765,10.57,59.91,203,0],
    [3220,"2026-01-23T08:30:00",50410,1.735,270.8,2.385,262.3,997.2996,10.88,59.15,143.3,0],
    [3221,"2026-01-23T08:40:00",50411,1.791,263.4,2.842,252.6,997.1627,11.17,57.95,151.5,0],
    [3222,"2026-01-23T08:50:00",50412,2.075,265.5,3.071,260.7,996.9975,11.54,56.4,223.9,0],
    [3223,"2026-01-23T09:00:00",50413,2.395,270.4,4.377,281.5,996.938,11.82,55.91,248.2,0],
    [3224,"2026-01-23T09:10:00",50414,2.376,270.7,4.018,270.7,996.9546,11.98,55.69,273.5,0],
    [3225,"2026-01-23T09:20:00",50415,2.332,288.6,3.985,305.1,996.8199,12.19,55.43,297.3,0],
    [3226,"2026-01-23T09:30:00",50416,2.438,267.9,4.345,274.3,996.8277,12.29,55.68,321.3,0],
    [3227,"2026-01-23T09:40:00",50417,2.612,283.4,3.985,297.6,996.7405,12.4,57.25,343.8,0],
    [3228,"2026-01-23T09:50:00",50418,2.649,269.1,3.953,259.2,996.7329,12.42,58.62,365.8,0],
    [3229,"2026-01-23T10:00:00",50419,2.259,250.6,4.279,276,996.7789,12.58,59.63,385.4,0],
    [3230,"2026-01-23T10:10:00",50420,2.218,242.9,3.691,221.9,996.8557,12.63,59.43,405,0],
    [3231,"2026-01-23T10:20:00",50421,2.049,251.7,3.43,270.3,996.8392,12.84,58.23,422.4,0],
    [3232,"2026-01-23T10:30:00",50422,2.242,253.1,4.083,216.1,996.7961,13.05,57.48,439.6,0],
    [3233,"2026-01-23T10:40:00",50423,2.618,259.7,4.181,263.7,996.7079,13.2,57.14,455.5,0],
    [3234,"2026-01-23T10:50:00",50424,2.287,255.8,3.691,263.7,996.7049,13.46,56.69,471.3,0],
    [3235,"2026-01-23T11:00:00",50425,2.449,262.8,4.737,259.7,996.6752,13.68,55.01,465.8,0],
    [3236,"2026-01-23T11:10:00",50426,2.245,266.8,3.757,259.1,996.6369,14,53.63,466.1,0],
    [3237,"2026-01-23T11:20:00",50427,2.303,272.3,4.541,273.8,996.602,14.02,52.33,318.9,0],
    [3238,"2026-01-23T11:30:00",50428,3.782,205.1,6.86,191.2,996.4863,14.13,54.38,335.4,0],
    [3239,"2026-01-23T11:40:00",50429,4.265,204.2,6.174,204.2,996.4011,13.84,56.83,273.9,0],
    [3240,"2026-01-23T11:50:00",50430,3.876,214.9,5.782,200.3,996.3312,13.82,56.63,232.5,0],
    [3241,"2026-01-23T12:00:00",50431,2.898,228.3,6.566,223.1,996.2479,13.77,57.91,192.2,0],
    [3242,"2026-01-23T12:10:00",50432,3.004,235.1,7.84,212.7,996.2233,13.59,56.52,194.5,0],
    [3243,"2026-01-23T12:20:00",50433,5.274,216,8.89,227.7,996.2153,13.57,57.54,218.8,0],
    [3244,"2026-01-23T12:30:00",50434,3.447,225.5,8.3,206.3,996.2363,13.77,61.82,297.6,0],
    [3245,"2026-01-23T12:40:00",50435,2.788,221.6,5.586,219.4,996.2721,14.19,60.99,489.4,0],
    [3246,"2026-01-23T12:50:00",50436,2.684,238.3,5.749,219.9,996.1693,14.5,56.78,545.9,0],
    [3247,"2026-01-23T13:00:00",50437,2.852,275.6,6.762,315.9,996.0554,14.82,52.19,555.1,0],
    [3248,"2026-01-23T13:10:00",50438,4.085,305.6,6.664,300.8,996.0568,14.85,46.15,359.9,0],
    [3249,"2026-01-23T13:20:00",50439,3.628,308.5,5.815,303.4,995.9556,14.81,45.61,346.4,0],
    [3250,"2026-01-23T13:30:00",50440,2.943,292.6,6.337,301.5,995.8822,14.91,43.98,254.9,0],
    [3251,"2026-01-23T13:40:00",50441,2.572,287.2,6.566,282.9,995.7661,14.99,42.08,373.1,0],
    [3252,"2026-01-23T13:50:00",50442,2.582,271.6,5.423,255.8,995.6743,15.42,39.96,469.8,0],
    [3253,"2026-01-23T14:00:00",50443,4.503,268.6,9.73,254.4,995.549,15.44,36.47,429.2,0],
    [3254,"2026-01-23T14:10:00",50444,3.773,265.8,7.448,270.1,995.5375,15.49,35.84,409.4,0],
    [3255,"2026-01-23T14:20:00",50445,4.044,284.4,6.925,269.5,995.5822,15.4,36.71,389.6,0],
    [3256,"2026-01-23T14:30:00",50446,4.202,268.2,7.448,269.4,995.7819,15.5,36.12,369.2,0],
    [3257,"2026-01-23T14:40:00",50447,2.835,255.1,6.599,257.8,995.8723,15.69,35.43,346.9,0],
    [3258,"2026-01-23T14:50:00",50448,4.821,279.2,7.905,262.8,995.9002,15.64,34.89,326.7,0],
    [3259,"2026-01-23T15:00:00",50449,5.076,278.9,8.2,298.4,995.9946,15.66,34.96,300.5,0],
    [3260,"2026-01-23T15:10:00",50450,5.058,276.3,8.92,283,996.1138,15.67,33.14,276.8,0],
    [3261,"2026-01-23T15:20:00",50451,4.004,287,7.84,276.7,996.2526,15.69,31.79,252.9,0],
    [3262,"2026-01-23T15:30:00",50452,5.043,294.5,8.46,305.4,996.2637,15.41,30.35,226.7,0],
    [3263,"2026-01-23T15:40:00",50453,4.408,279.4,7.317,275.8,996.2762,15.43,31.25,197.1,0],
    [3264,"2026-01-23T15:50:00",50454,4.403,275.7,6.86,280.4,996.3995,15.21,31.52,167.6,0],
    [3265,"2026-01-23T16:00:00",50455,5.743,278.1,9.34,285.4,996.5022,14.94,32.07,113.4,0],
    [3266,"2026-01-23T16:10:00",50456,5.091,281.8,8.3,287.5,996.6177,14.69,33.24,38.34,0],
    [3267,"2026-01-23T16:20:00",50457,3.572,269.2,7.644,262.4,996.7766,14.43,34.51,22.54,0],
    [3268,"2026-01-23T16:30:00",50458,3.615,264.2,7.579,278.4,996.7158,14.23,35.67,18.03,0],
    [3269,"2026-01-23T16:40:00",50459,4.988,284.6,8.53,313.7,996.6237,14.13,36.98,13.18,0],
    [3270,"2026-01-23T16:50:00",50460,3.908,270.7,6.86,272.6,996.6301,13.95,37.6,7.63,0],
    [3271,"2026-01-23T17:00:00",50461,3.351,267.5,5.161,269.2,996.7556,13.74,38.45,2.376,0],
    [3272,"2026-01-23T17:10:00",50462,3.393,271,5.619,270.8,997.0684,13.53,39.77,0.017,0],
    [3273,"2026-01-23T17:20:00",50463,1.921,262.4,3.92,285.9,997.3251,13.39,40.77,0,0],
    [3274,"2026-01-23T17:30:00",50464,2.033,263.8,3.463,277.1,997.5079,13.45,40.6,0,0],
    [3275,"2026-01-23T17:40:00",50465,1.67,272.3,2.875,270.4,997.6325,13.27,41.07,0,0],
    [3276,"2026-01-23T17:50:00",50466,2.415,273.1,3.495,263.1,997.6198,13.12,42.09,0,0],
    [3277,"2026-01-23T18:00:00",50467,1.879,254,4.214,253.9,997.569,12.95,43.02,0,0],
    [3278,"2026-01-23T18:10:00",50468,2.397,239.9,4.083,213.5,997.6387,13.29,41.26,0,0],
    [3279,"2026-01-23T18:20:00",50469,2.019,252.3,3.691,261.2,997.7401,13.22,41.27,0,0],
    [3280,"2026-01-23T18:30:00",50470,2.324,268,3.103,260,997.8225,12.71,43.47,0,0],
    [3281,"2026-01-23T18:40:00",50471,2.498,275.1,4.181,281.3,998.0328,12.62,44.77,0,0],
    [3282,"2026-01-23T18:50:00",50472,2.82,282.1,4.083,283.7,998.1085,12.62,45.65,0,0],
    [3283,"2026-01-23T19:00:00",50473,2.856,293.4,4.247,303.9,998.1848,12.75,45.1,0,0],
    [3284,"2026-01-23T19:10:00",50474,3.444,300.9,4.769,289.2,998.1523,12.74,44.91,0,0],
    [3285,"2026-01-23T19:20:00",50475,3.728,297.9,5.717,291.8,997.9965,12.59,46.36,0,0],
    [3286,"2026-01-23T19:30:00",50476,3.423,303.2,5.161,307.6,997.8043,12.54,46.37,0,0],
    [3287,"2026-01-23T19:40:00",50477,4.037,291.3,5.586,292.4,997.5797,12.57,45.7,0,0],
    [3288,"2026-01-23T19:50:00",50478,3.187,288.9,4.606,288.2,997.4623,12.44,45.86,0,0],
    [3289,"2026-01-23T20:00:00",50479,2.794,300.2,3.724,298.6,997.2152,12.57,44.99,0,0],
    [3290,"2026-01-23T20:10:00",50480,2.235,304.8,3.691,310.8,997.1556,12.79,43.35,0,0],
    [3291,"2026-01-23T20:20:00",50481,1.027,27.14,2.646,323.9,997.2257,12.88,42.93,0,0],
    [3292,"2026-01-23T20:30:00",50482,2.246,123.4,3.365,138,997.3384,13.02,42.79,0,0],
    [3293,"2026-01-23T20:40:00",50483,1.014,63.73,1.927,81.3,997.4185,12.92,44.56,0,0],
    [3294,"2026-01-23T20:50:00",50484,1.759,351.2,2.483,334.3,997.5016,12.96,42.86,0,0],
    [3295,"2026-01-23T21:00:00",50485,1.936,304.4,3.071,332.9,997.5975,12.74,43.67,0,0],
    [3296,"2026-01-23T21:10:00",50486,1.109,230.9,1.993,230,997.7428,12.02,45.77,0,0],
    [3297,"2026-01-23T21:20:00",50487,1.308,266.2,2.025,254.7,997.7115,11.8,45.54,0,0],
    [3298,"2026-01-23T21:30:00",50488,1.323,262.9,1.96,265,997.5881,11.24,49.14,0,0],
    [3299,"2026-01-23T21:40:00",50489,2.164,203.5,3.724,209.2,997.7897,11.28,50.59,0,0],
    [3300,"2026-01-23T21:50:00",50490,2.037,242.7,3.299,260.1,997.8757,11.16,50.19,0,0],
    [3301,"2026-01-23T22:00:00",50491,2.344,247.9,4.116,264.3,997.851,11.41,47.06,0,0],
    [3302,"2026-01-23T22:10:00",50492,2.18,244.2,3.691,217.6,997.7855,11.27,48.28,0,0],
    [3303,"2026-01-23T22:20:00",50493,1.794,267.8,3.593,262.5,997.6703,10.82,49.76,0,0],
    [3304,"2026-01-23T22:30:00",50494,1.763,294.5,2.973,294.8,997.4829,10.67,51.65,0,0],
    [3305,"2026-01-23T22:40:00",50495,2.308,274.1,2.744,276.8,997.417,10.54,52.06,0,0],
    [3306,"2026-01-23T22:50:00",50496,2.075,260.2,2.646,264.9,997.514,10.38,52.56,0,0],
    [3307,"2026-01-23T23:00:00",50497,0.978,206.6,1.764,247,997.5245,10.84,51.8,0,0],
    [3308,"2026-01-23T23:10:00",50498,0.18,206.4,0.882,178.8,997.496,10.87,54.2,0,0],
    [3309,"2026-01-23T23:20:00",50499,0.366,329.3,1.045,333.2,997.3184,10.77,52.85,0,0],
    [3310,"2026-01-23T23:30:00",50500,0.806,5.84,1.503,16.63,997.2559,11.12,53.26,0,0],
    [3311,"2026-01-23T23:40:00",50501,1.01,348.4,1.633,340.5,997.2496,11.58,53.09,0,0],
    [3312,"2026-01-23T23:50:00",50502,1.094,0.374,1.633,341.4,997.1347,11.39,55.2,0,0],
    [3313,"2026-01-24T00:00:00",50503,0.68,6.32,1.176,19.93,997.1523,11.59,55.28,0,0],
    [3314,"2026-01-24T00:10:00",50504,0.374,14.34,0.98,24.97,997.0237,11.54,56.17,0,0],
    [3315,"2026-01-24T00:20:00",50505,1.087,0.92,2.221,19.2,996.7177,11.55,57.31,0,0],
    [3316,"2026-01-24T00:30:00",50506,2.547,27.49,3.136,26.49,996.4459,11.67,56.56,0,0],
    [3317,"2026-01-24T00:40:00",50507,3.076,20.86,3.659,18.24,996.4816,11.75,54.63,0,0],
    [3318,"2026-01-24T00:50:00",50508,3.505,19.88,4.41,16.91,996.2295,11.77,54.16,0,0],
    [3319,"2026-01-24T01:00:00",50509,3.99,18.66,4.573,24.06,995.9979,11.8,53.68,0,0],
    [3320,"2026-01-24T01:10:00",50510,3.503,13.92,4.312,18.11,996.0647,11.77,53.87,0,0],
    [3321,"2026-01-24T01:20:00",50511,2.929,11.03,3.593,7.432,996.079,12.1,52.02,0,0],
    [3322,"2026-01-24T01:30:00",50512,3.155,14.44,3.691,13.15,996.0488,12.22,52.52,0,0],
    [3323,"2026-01-24T01:40:00",50513,3.29,19.66,4.018,21.92,995.8165,12.15,53.01,0,0],
    [3324,"2026-01-24T01:50:00",50514,3.64,22.06,4.247,19.36,995.76,11.99,55.3,0,0],
    [3325,"2026-01-24T02:00:00",50515,3.218,20.81,3.855,16.96,995.7955,12.06,55.18,0,0],
    [3326,"2026-01-24T02:10:00",50516,3.406,14.98,4.606,17.93,995.7637,12.34,54.38,0,0],
    [3327,"2026-01-24T02:20:00",50517,2.939,17.38,3.855,15.24,995.6931,12.37,55.96,0,0],
    [3328,"2026-01-24T02:30:00",50518,1.715,289.6,2.352,281.4,995.5556,11.56,57.41,0,0],
    [3329,"2026-01-24T02:40:00",50519,1.605,319.4,3.005,285.2,995.4031,10.81,58.86,0,0],
    [3330,"2026-01-24T02:50:00",50520,0.939,305.7,3.463,256.6,995.3544,10.74,59.94,0,0],
    [3331,"2026-01-24T03:00:00",50521,1.633,200.6,4.639,265.4,995.255,10.68,60.67,0,0],
    [3332,"2026-01-24T03:10:00",50522,2.258,271.1,3.789,263,995.1039,9.91,62.19,0,0],
    [3333,"2026-01-24T03:20:00",50523,2.265,276,2.842,269.3,994.8929,9.39,65.08,0,0],
    [3334,"2026-01-24T03:30:00",50524,2.701,272,3.332,263.7,994.6794,9.42,65.72,0,0],
    [3335,"2026-01-24T03:40:00",50525,2.55,259.3,4.149,230.7,994.6451,9.68,66.45,0,0],
    [3336,"2026-01-24T03:50:00",50526,2.355,257.6,5.063,258.9,994.6138,10.41,65.87,0,0],
    [3337,"2026-01-24T04:00:00",50527,2.665,275,4.018,276.6,994.3898,10.18,66.07,0,0],
    [3338,"2026-01-24T04:10:00",50528,3.25,301.2,4.965,313.2,993.7767,10.69,65.55,0,0],
    [3339,"2026-01-24T04:20:00",50529,3.239,312.1,4.475,313.3,993.6042,10.89,65.13,0,0],
    [3340,"2026-01-24T04:30:00",50530,2.185,298.9,3.299,315.8,993.738,10.97,65.65,0,0],
    [3341,"2026-01-24T04:40:00",50531,2.252,288.6,3.332,297.7,993.9072,10.97,64.54,0,0],
    [3342,"2026-01-24T04:50:00",50532,1.452,295.9,2.548,306,993.8101,11.08,64.32,0,0],
    [3343,"2026-01-24T05:00:00",50533,1.651,293.5,2.875,297.4,993.7424,10.97,64.69,0,0],
    [3344,"2026-01-24T05:10:00",50534,1.386,303.7,2.613,308.4,993.4527,10.94,65.32,0,0],
    [3345,"2026-01-24T05:20:00",50535,1.544,311.8,2.613,317.9,993.351,11.07,65.46,0,0],
    [3346,"2026-01-24T05:30:00",50536,1.392,6.051,2.613,53.53,993.2512,11.22,65,0,0],
    [3347,"2026-01-24T05:40:00",50537,2.311,77.12,5.619,90.6,993.3145,11.27,65.27,0,0],
    [3348,"2026-01-24T05:50:00",50538,4.455,92.6,5.651,85.9,993.4608,10.91,68.55,0,0],
    [3349,"2026-01-24T06:00:00",50539,3.197,86.7,4.475,94.7,993.3999,10.58,72.4,0,0.4],
    [3350,"2026-01-24T06:10:00",50540,3.897,56.69,4.835,65.26,993.0862,10.37,75.39,0.013,0.5],
    [3351,"2026-01-24T06:20:00",50541,3.025,31.42,4.933,37.65,993.0643,10.08,78,0.001,0.7],
    [3352,"2026-01-24T06:30:00",50542,1.006,59.67,3.234,27.07,993.5375,9.82,79.94,0,0.4],
    [3353,"2026-01-24T06:40:00",50543,1.817,18.73,4.769,357.8,993.4373,9.66,80.5,0,0.9],
    [3354,"2026-01-24T06:50:00",50544,3.683,6.388,5.227,353.3,992.939,9.49,83.7,0.005,0.3],
    [3355,"2026-01-24T07:00:00",50545,2.227,16.24,2.94,24.22,993.1027,9.56,86.4,0.272,0],
    [3356,"2026-01-24T07:10:00",50546,2.383,18.11,3.005,12.78,992.9974,9.72,87.5,0.496,0],
    [3357,"2026-01-24T07:20:00",50547,2.262,1.987,2.875,9.6,992.8157,9.73,88.9,0.146,0.1],
    [3358,"2026-01-24T07:30:00",50548,1.964,319.8,2.842,334,992.7674,9.54,90.3,0.168,0.9],
    [3359,"2026-01-24T07:40:00",50549,1.062,253.6,1.829,201.5,992.8588,9.38,91.9,0.751,1.4],
    [3360,"2026-01-24T07:50:00",50550,0.914,282.6,2.058,216.8,992.8268,9.26,93.8,1.251,1.1],
    [3361,"2026-01-24T08:00:00",50551,2.174,286.5,4.312,263.2,992.799,9.24,95.4,4.343,0.5],
    [3362,"2026-01-24T08:10:00",50552,2.986,270.7,4.867,274.2,992.8036,8.64,96.7,12.73,0.2],
    [3363,"2026-01-24T08:20:00",50553,3.013,300.9,4.116,296.8,992.6611,8.57,98.6,20.61,0.1],
    [3364,"2026-01-24T08:30:00",50554,3.012,319.8,3.887,346.4,992.6234,8.93,99.9,31.52,0.4],
    [3365,"2026-01-24T08:40:00",50555,3.354,329.3,4.606,350.4,992.6163,8.93,100,38.91,0],
    [3366,"2026-01-24T08:50:00",50556,5.644,312.8,8.3,304.8,992.5165,8.59,99.5,34.86,0.1],
    [3367,"2026-01-24T09:00:00",50557,7.16,320.2,9.83,324.2,992.2553,8.12,98.1,55.91,0.1],
    [3368,"2026-01-24T09:10:00",50558,5.929,306.2,9.67,307.9,992.0037,8.04,96.6,111.9,0.1],
    [3369,"2026-01-24T09:20:00",50559,4.369,290.4,6.697,296.7,992.5814,7.894,95.2,82.3,0],
    [3370,"2026-01-24T09:30:00",50560,6.08,289.1,11.34,274.3,992.8951,7.642,92.7,48.2,0],
    [3371,"2026-01-24T09:40:00",50561,6.46,291.7,10.62,279.9,993.0881,7.408,91.2,57.51,0.1],
    [3372,"2026-01-24T09:50:00",50562,7.242,283.4,11.2,283.2,993.2888,7.113,92,59.74,0.3],
    [3373,"2026-01-24T10:00:00",50563,7.33,284.4,11.79,278.9,993.653,6.67,92.1,27.19,0.1],
    [3374,"2026-01-24T10:10:00",50564,7.5,281.3,10.98,273,993.799,6.09,89.9,47.93,0.1],
    [3375,"2026-01-24T10:20:00",50565,6.512,276.7,10.71,277.4,993.98,6.107,87.9,50.97,0],
    [3376,"2026-01-24T10:30:00",50566,4.826,270.5,8.72,274.1,994.1827,6.101,87.2,54.68,0],
    [3377,"2026-01-24T10:40:00",50567,4.558,264.5,8.1,285.6,994.2332,6.127,86.1,53.43,0],
    [3378,"2026-01-24T10:50:00",50568,3.987,258,7.709,277.1,994.2582,6.16,85.2,44.82,0],
    [3379,"2026-01-24T11:00:00",50569,3.207,242.2,6.174,257.3,994.3803,6.185,84.9,34.6,0.1],
    [3380,"2026-01-24T11:10:00",50570,3.442,233.4,6.729,225.8,994.4505,6.139,84.7,22.85,0.1],
    [3381,"2026-01-24T11:20:00",50571,3.224,225.8,5.292,195.9,994.4484,6.413,83.1,23.32,0.1],
    [3382,"2026-01-24T11:30:00",50572,3.877,221,7.089,210.4,994.3541,6.439,82.6,29.35,0.1],
    [3383,"2026-01-24T11:40:00",50573,4.271,221.1,7.513,203.7,994.3174,6.369,83.2,35.81,0.2],
    [3384,"2026-01-24T11:50:00",50574,3.502,230.5,5.815,218.5,994.2833,6.298,84.8,55.44,0.2],
    [3385,"2026-01-24T12:00:00",50575,3.835,234,8.07,219.1,994.1144,6.236,85.5,91,0.1],
    [3386,"2026-01-24T12:10:00",50576,3.753,236.9,6.305,247.4,994.0012,6.335,84.6,131.4,0.1],
    [3387,"2026-01-24T12:20:00",50577,3.689,236.5,6.109,263.4,993.9008,6.49,84.3,175.6,0],
    [3388,"2026-01-24T12:30:00",50578,3.93,237.6,6.893,230.1,993.8175,6.572,83.5,206.6,0],
    [3389,"2026-01-24T12:40:00",50579,4.092,234.6,7.938,230.3,993.8244,6.728,82.7,173.7,0],
    [3390,"2026-01-24T12:50:00",50580,3.61,234.1,6.533,214.5,993.9179,6.752,82.8,144.7,0],
    [3391,"2026-01-24T13:00:00",50581,3.731,238.9,7.611,225.2,994.0261,6.55,83.1,80.7,0.2],
    [3392,"2026-01-24T13:10:00",50582,4.532,264.3,7.905,273.5,994.0905,6.472,84.4,41.58,0.2],
    [3393,"2026-01-24T13:20:00",50583,5.969,276.1,9.21,283.6,994.0565,6.074,85.5,45.08,0.2],
    [3394,"2026-01-24T13:30:00",50584,4.263,265.6,7.905,277.8,994.2254,6.002,86.5,45.64,0.2],
    [3395,"2026-01-24T13:40:00",50585,4.559,277.9,7.644,306.1,994.2993,5.822,87.9,35.68,0.2],
    [3396,"2026-01-24T13:50:00",50586,6.454,290.6,10.55,292.5,994.2779,5.377,88.4,54.94,0.2],
    [3397,"2026-01-24T14:00:00",50587,6.553,284.7,10.09,277.8,994.3893,5.18,88.5,58.86,0.4],
    [3398,"2026-01-24T14:10:00",50588,5.246,280.9,8.53,260.5,994.5496,5.166,89.5,33.87,0.6],
    [3399,"2026-01-24T14:20:00",50589,4.936,288.4,7.415,280.9,994.7228,5.035,90.4,26.96,0.5],
    [3400,"2026-01-24T14:30:00",50590,5.072,290.9,8.66,278.6,994.773,5.13,91,31.49,0.2],
    [3401,"2026-01-24T14:40:00",50591,4.842,288.1,8.36,287.3,994.8031,5.372,91.3,21.74,0.2],
    [3402,"2026-01-24T14:50:00",50592,5.045,288.9,8.4,283.2,994.9021,5.758,91.2,15.62,0.4],
    [3403,"2026-01-24T15:00:00",50593,5.92,285.6,8.72,302.4,995.0089,6.013,90.5,15.45,0.4],
    [3404,"2026-01-24T15:10:00",50594,5.5,283.7,8.72,284.6,995.1997,6.152,90,16.09,0.3],
    [3405,"2026-01-24T15:20:00",50595,4.476,276.4,7.873,287.9,995.4084,6.221,90,18.94,0.1],
    [3406,"2026-01-24T15:30:00",50596,2.892,252.2,5.913,273.8,995.606,6.253,90.6,15.32,0.2],
    [3407,"2026-01-24T15:40:00",50597,2.92,229.2,5.031,231.4,995.6931,6.169,91.9,12.91,0.2],
    [3408,"2026-01-24T15:50:00",50598,3.042,226.7,5.651,217.2,995.7491,6.153,93.5,13.44,0.1],
    [3409,"2026-01-24T16:00:00",50599,3.699,217.1,5.88,215,995.8159,6.253,94,11.28,0],
    [3410,"2026-01-24T16:10:00",50600,4.742,215.5,6.991,208.6,995.7356,6.382,92.8,10.36,0],
    [3411,"2026-01-24T16:20:00",50601,3.681,216.3,5.619,234.8,995.9833,6.825,89.1,9.21,0],
    [3412,"2026-01-24T16:30:00",50602,3.411,216.1,6.076,218.4,996.184,7.238,84.6,9.22,0],
    [3413,"2026-01-24T16:40:00",50603,2.159,207.7,4.867,225.2,996.4254,7.642,78.97,8.47,0],
    [3414,"2026-01-24T16:50:00",50604,1.163,205.8,2.875,217.8,996.5996,7.746,77.57,5.351,0],
    [3415,"2026-01-24T17:00:00",50605,0.682,226.3,2.091,209.4,996.7693,7.746,76.75,4.776,0],
    [3416,"2026-01-24T17:10:00",50606,0.46,156.8,1.372,155.2,996.8651,7.934,76.42,2.639,0],
    [3417,"2026-01-24T17:20:00",50607,0.891,206.5,1.699,219.1,996.9575,7.995,75.99,2.712,0],
    [3418,"2026-01-24T17:30:00",50608,0.9,211.7,1.633,207.4,997.0724,8.02,75.37,2.609,0],
    [3419,"2026-01-24T17:40:00",50609,0.528,241.6,1.47,216.2,997.1857,8.11,75.17,2.232,0],
    [3420,"2026-01-24T17:50:00",50610,0.054,196.3,0.751,172.4,997.2778,8.12,75.01,1.947,0],
    [3421,"2026-01-24T18:00:00",50611,1.213,194.2,2.058,188.4,997.3209,8.41,73.93,3.161,0],
    [3422,"2026-01-24T18:10:00",50612,1.086,208.8,2.189,194.6,997.408,8.61,72.17,3.199,0],
    [3423,"2026-01-24T18:20:00",50613,0.973,240.4,2.417,241.2,997.4252,8.6,71.37,3.143,0],
    [3424,"2026-01-24T18:30:00",50614,0.339,245.7,1.013,225.5,997.5325,8.66,71.71,2.29,0],
    [3425,"2026-01-24T18:40:00",50615,1.276,220.8,2.385,208.6,997.6875,8.78,70.69,3.512,0],
    [3426,"2026-01-24T18:50:00",50616,0.58,251.8,1.372,245.5,997.8356,8.88,69.72,2.624,0],
    [3427,"2026-01-24T19:00:00",50617,0.428,306.4,1.241,240.1,997.9736,8.88,70.42,2.36,0],
    [3428,"2026-01-24T19:10:00",50618,0.523,13.19,1.045,25.85,998.1035,8.93,72.35,1.904,0],
    [3429,"2026-01-24T19:20:00",50619,0.199,354.4,1.078,9.76,998.2431,8.87,71.48,2.194,0],
    [3430,"2026-01-24T19:30:00",50620,0,0,0,0,998.3436,8.94,70.16,2.038,0],
    [3431,"2026-01-24T19:40:00",50621,0.222,114.8,0.751,94.7,998.4565,9.14,70.56,1.859,0],
    [3432,"2026-01-24T19:50:00",50622,0.943,116.6,1.437,140.4,998.5556,9.37,68.04,3.06,0],
    [3433,"2026-01-24T20:00:00",50623,0.815,133.2,2.091,248.1,998.5914,9.63,65.01,2.642,0],
    [3434,"2026-01-24T20:10:00",50624,0.884,233.7,2.189,273.1,998.5621,9.6,61.66,3.489,0],
    [3435,"2026-01-24T20:20:00",50625,1.149,261,2.777,261.7,998.699,9.62,60.77,2.76,0],
    [3436,"2026-01-24T20:30:00",50626,1.156,172,2.777,172.8,998.8343,9.75,59.84,1.971,0],
    [3437,"2026-01-24T20:40:00",50627,1.244,222.6,2.156,216.2,998.9741,9.49,60.7,0.515,0],
    [3438,"2026-01-24T20:50:00",50628,1.097,200.5,2.385,201.1,999.1844,9.48,61.18,0.07,0],
    [3439,"2026-01-24T21:00:00",50629,1.221,215.4,2.123,259.3,999.2206,9.29,62.37,0,0],
    [3440,"2026-01-24T21:10:00",50630,2.003,258.5,7.415,270.6,999.3181,9.2,61.64,0.235,0],
    [3441,"2026-01-24T21:20:00",50631,3.809,296.4,7.154,316.4,999.4561,9.27,60.29,0.706,0],
    [3442,"2026-01-24T21:30:00",50632,4.549,310,7.285,303,999.6102,9.29,60.43,0.415,0],
    [3443,"2026-01-24T21:40:00",50633,6.001,314.2,9.51,328.2,999.7829,9.5,58.6,0.576,0],
    [3444,"2026-01-24T21:50:00",50634,5.453,311.7,7.873,320.1,999.8605,9.5,57.71,0.366,0],
    [3445,"2026-01-24T22:00:00",50635,5.78,297.3,10.49,318.9,999.8605,9.38,57.39,0.089,0],
    [3446,"2026-01-24T22:10:00",50636,4.499,293.2,7.056,314.4,999.9853,9.3,57.53,0,0],
    [3447,"2026-01-24T22:20:00",50637,3.889,294.5,5.88,284.6,1000.153,9.3,57.31,0,0],
    [3448,"2026-01-24T22:30:00",50638,3.491,301.2,5.782,286.5,1000.357,9.34,57.13,0,0],
    [3449,"2026-01-24T22:40:00",50639,3.286,308,6.991,325.6,1000.508,9.33,58.31,0,0],
    [3450,"2026-01-24T22:50:00",50640,4.739,307.9,9.05,318.1,1000.559,9.41,57.64,0,0],
    [3451,"2026-01-24T23:00:00",50641,5.163,303.1,8.07,295.7,1000.532,9.36,57.6,0,0],
    [3452,"2026-01-24T23:10:00",50642,6.036,306.6,8.26,310,1000.588,9.43,57.19,0,0],
    [3453,"2026-01-24T23:20:00",50643,6.391,304.7,9.67,307.2,1000.537,9.5,56.63,0,0],
    [3454,"2026-01-24T23:30:00",50644,6.859,311.2,9.8,309.8,1000.668,9.61,56.14,0,0],
    [3455,"2026-01-24T23:40:00",50645,7.672,299.2,12.02,303.6,1000.572,9.6,55.61,0,0],
    [3456,"2026-01-24T23:50:00",50646,7.094,298.9,11.01,307,1000.597,9.63,54.99,0,0],
    [3457,"2026-01-25T00:00:00",50647,5.208,303.8,8.1,316.6,1000.975,9.7,55.5,0,0],
    [3458,"2026-01-25T00:10:00",50648,3.84,318.3,7.056,322.1,1001.278,9.61,56.31,0,0],
    [3459,"2026-01-25T00:20:00",50649,5.888,315.9,11.37,334.8,1001.242,9.61,56.39,0,0],
    [3460,"2026-01-25T00:30:00",50650,7.383,321.8,11.14,325.9,1001.169,9.52,57.23,0,0],
    [3461,"2026-01-25T00:40:00",50651,5.33,310.1,9.05,306.8,1001.193,9.45,58.51,0,0],
    [3462,"2026-01-25T00:50:00",50652,4.386,300.4,6.795,313.2,1001.516,9.29,58.49,0,0],
    [3463,"2026-01-25T01:00:00",50653,4.502,292.3,7.84,296.9,1001.788,9.16,58.87,0,0],
    [3464,"2026-01-25T01:10:00",50654,5.204,297.7,9.77,303.1,1001.746,9.03,60.26,0,0],
    [3465,"2026-01-25T01:20:00",50655,5.475,300.1,8.49,309.4,1001.774,9.04,60.55,0,0],
    [3466,"2026-01-25T01:30:00",50656,4.76,301.7,7.154,295.4,1001.866,8.99,61.24,0,0],
    [3467,"2026-01-25T01:40:00",50657,3.598,311.2,8.43,336.7,1002.011,9.01,61.55,0,0],
    [3468,"2026-01-25T01:50:00",50658,3.226,320.7,6.109,331.1,1002.016,8.92,62.1,0,0],
    [3469,"2026-01-25T02:00:00",50659,5.545,320.2,8.43,304.9,1001.866,9.02,62.28,0,0],
    [3470,"2026-01-25T02:10:00",50660,5.735,310.8,10,314.2,1001.754,9.08,62.76,0,0],
    [3471,"2026-01-25T02:20:00",50661,5.543,306.8,9.73,299.9,1001.747,9.06,63.08,0,0],
    [3472,"2026-01-25T02:30:00",50662,4.916,297.8,10.22,318.5,1001.646,8.99,63.39,0,0],
    [3473,"2026-01-25T02:40:00",50663,6.577,303.5,10.62,306.7,1001.615,9.02,63.63,0,0],
    [3474,"2026-01-25T02:50:00",50664,6.23,305.3,11.07,322,1001.822,9.05,64.28,0,0],
    [3475,"2026-01-25T03:00:00",50665,6.066,300.5,9.31,306.2,1001.993,9.03,64.29,0,0],
    [3476,"2026-01-25T03:10:00",50666,3.856,294.8,6.86,298.4,1002.312,9,64.14,0,0],
    [3477,"2026-01-25T03:20:00",50667,4.881,290.9,7.611,292.8,1002.296,8.95,63.95,0,0],
    [3478,"2026-01-25T03:30:00",50668,4.423,303.4,7.742,286.7,1002.379,9.01,64.19,0,0],
    [3479,"2026-01-25T03:40:00",50669,3.581,298.4,5.847,296.5,1002.447,8.94,64.54,0,0],
    [3480,"2026-01-25T03:50:00",50670,3.576,302.7,5.978,290.1,1002.737,8.9,64.8,0,0],
    [3481,"2026-01-25T04:00:00",50671,4.588,324.8,7.089,339.9,1002.879,8.95,64.76,0,0],
    [3482,"2026-01-25T04:10:00",50672,5.281,326.8,8.92,330.6,1002.912,8.93,64.7,0,0],
    [3483,"2026-01-25T04:20:00",50673,6.122,329.7,9.87,327.5,1003.108,8.95,64.64,0,0],
    [3484,"2026-01-25T04:30:00",50674,5.214,333.2,9.34,338.5,1003.163,8.99,65.05,0,0],
    [3485,"2026-01-25T04:40:00",50675,5.132,337,8.17,329.4,1003.269,8.85,64.57,0,0],
    [3486,"2026-01-25T04:50:00",50676,5.485,346.1,7.807,343.1,1003.233,8.87,64.74,0,0],
    [3487,"2026-01-25T05:00:00",50677,5.599,345.4,9.21,325.2,1003.258,8.79,64.7,0,0],
    [3488,"2026-01-25T05:10:00",50678,5.156,337.3,7.448,323.6,1003.266,8.84,64.54,0,0],
    [3489,"2026-01-25T05:20:00",50679,3.085,354.7,6.827,311.9,1003.287,8.73,65.45,0,0],
    [3490,"2026-01-25T05:30:00",50680,4.907,330.1,8.07,345,1003.306,8.91,64.72,0,0],
    [3491,"2026-01-25T05:40:00",50681,5.05,334,9.47,317.3,1003.292,8.97,63.87,0,0],
    [3492,"2026-01-25T05:50:00",50682,3.627,3.5,5.88,359.6,1003.279,8.66,65.26,0,0],
    [3493,"2026-01-25T06:00:00",50683,3.471,1.397,5.978,336.4,1003.257,8.64,65.79,0,0],
    [3494,"2026-01-25T06:10:00",50684,1.737,336.4,3.365,317.2,1003.426,8.69,65.99,0,0],
    [3495,"2026-01-25T06:20:00",50685,1.64,322.9,3.267,345.5,1003.541,8.7,65.24,0,0],
    [3496,"2026-01-25T06:30:00",50686,1.126,233.8,2.025,16.69,1003.894,8.75,64.47,0,0],
    [3497,"2026-01-25T06:40:00",50687,1.398,232.5,3.691,275.5,1004.009,8.62,64.2,0,0],
    [3498,"2026-01-25T06:50:00",50688,2.174,277.6,4.345,304.9,1003.951,8.55,63.66,0,0],
    [3499,"2026-01-25T07:00:00",50689,3.319,311.7,4.998,314.1,1003.71,8.54,64.35,0,0],
    [3500,"2026-01-25T07:10:00",50690,2.974,291.2,4.802,274.4,1003.846,8.45,64.77,2.272,0],
    [3501,"2026-01-25T07:20:00",50691,2.396,286.5,5.651,288.6,1003.922,8.35,65.09,13.12,0],
    [3502,"2026-01-25T07:30:00",50692,4.417,294.7,7.023,298.7,1003.607,8.86,63.2,32.25,0],
    [3503,"2026-01-25T07:40:00",50693,3.769,288.8,5.717,280.5,1003.726,8.91,61.96,58.5,0],
    [3504,"2026-01-25T07:50:00",50694,3.103,285,5.063,300.9,1003.888,8.97,61.53,59.58,0],
    [3505,"2026-01-25T08:00:00",50695,3.021,268.4,7.644,279.7,1004.043,9.11,60.27,75.1,0],
    [3506,"2026-01-25T08:10:00",50696,5.308,285.6,10.36,284.7,1003.745,9.5,57.64,70.26,0],
    [3507,"2026-01-25T08:20:00",50697,4.588,279.9,6.762,285.5,1003.913,9.39,57.17,71.3,0],
    [3508,"2026-01-25T08:30:00",50698,3.784,283.1,6.337,271.6,1004.04,9.34,57.66,120.9,0],
    [3509,"2026-01-25T08:40:00",50699,3.143,279.1,7.579,291.7,1004.013,9.5,57.18,154.9,0],
    [3510,"2026-01-25T08:50:00",50700,3.946,282.7,7.187,301.6,1003.863,9.52,57.42,167.1,0],
    [3511,"2026-01-25T09:00:00",50701,4.846,294.8,7.709,297.5,1003.646,9.69,56.45,212.3,0],
    [3512,"2026-01-25T09:10:00",50702,4.361,289.8,7.285,292.7,1003.634,9.85,55.86,250,0],
    [3513,"2026-01-25T09:20:00",50703,3.435,268,6.925,287.8,1003.828,10.12,55.12,251.4,0],
    [3514,"2026-01-25T09:30:00",50704,4.512,275.6,6.697,275.5,1003.899,10.34,53.71,267.7,0],
    [3515,"2026-01-25T09:40:00",50705,4.285,284,6.697,288.8,1003.742,10.3,54.14,313.7,0],
    [3516,"2026-01-25T09:50:00",50706,5.704,290.7,9.21,295.7,1003.648,10.27,54.57,312.5,0],
    [3517,"2026-01-25T10:00:00",50707,6.08,284.9,10.32,268.4,1003.564,10.49,54.21,429.6,0],
    [3518,"2026-01-25T10:10:00",50708,6.605,287.7,11.07,287.8,1003.54,10.97,52.39,411.8,0],
    [3519,"2026-01-25T10:20:00",50709,6.394,291,9.6,291.3,1003.53,11.07,51.13,425.5,0],
    [3520,"2026-01-25T10:30:00",50710,5.617,287.9,8.62,282.2,1003.442,11.26,51.01,447.2,0],
    [3521,"2026-01-25T10:40:00",50711,4.836,281.6,8.36,290.1,1003.612,11.53,50.73,481.9,0],
    [3522,"2026-01-25T10:50:00",50712,5.524,288.7,8.98,291.1,1003.454,11.56,50.42,506.2,0],
    [3523,"2026-01-25T11:00:00",50713,5.045,281.2,8.75,280.4,1003.219,11.98,49.91,482.5,0],
    [3524,"2026-01-25T11:10:00",50714,5.151,279.2,8.66,286.3,1003.001,12.29,49.39,477.4,0],
    [3525,"2026-01-25T11:20:00",50715,4.938,290,7.579,299.3,1002.815,12.53,49.14,507.5,0],
    [3526,"2026-01-25T11:30:00",50716,6.936,279.1,11.11,273.8,1002.472,12.77,47.91,515.8,0],
    [3527,"2026-01-25T11:40:00",50717,7.306,285.9,10.68,281.2,1002.446,12.89,47.19,510.8,0],
    [3528,"2026-01-25T11:50:00",50718,6.245,275.6,11.73,261.8,1002.411,13.12,46.54,509.1,0],
    [3529,"2026-01-25T12:00:00",50719,6.876,277.7,10.19,283.4,1001.955,13.19,45.2,454.1,0],
    [3530,"2026-01-25T12:10:00",50720,4.966,270.8,9.47,278.5,1002.001,13.32,45.75,496,0],
    [3531,"2026-01-25T12:20:00",50721,4.132,259.1,9.44,276.7,1001.879,13.47,45.38,526.5,0],
    [3532,"2026-01-25T12:30:00",50722,5.092,263.9,9.57,257.1,1001.983,13.49,45.28,579.1,0],
    [3533,"2026-01-25T12:40:00",50723,4.024,247.8,8.04,255.4,1001.968,13.75,44.97,538.3,0],
    [3534,"2026-01-25T12:50:00",50724,4.061,258.6,8.07,268.6,1001.891,13.77,44.9,470.2,0],
    [3535,"2026-01-25T13:00:00",50725,4.608,249.4,10.26,269.7,1001.639,13.89,44.56,419.5,0],
    [3536,"2026-01-25T13:10:00",50726,4.092,249.1,9.18,267.9,1001.241,13.82,44.98,369,0],
    [3537,"2026-01-25T13:20:00",50727,5.551,265.8,9.54,287,1000.985,14,43.77,454.8,0],
    [3538,"2026-01-25T13:30:00",50728,6.474,283.5,10.22,288.2,1000.844,14.02,43.39,499.8,0],
    [3539,"2026-01-25T13:40:00",50729,6.161,272.8,10.42,277.1,1000.809,14.1,43.11,478.5,0],
    [3540,"2026-01-25T13:50:00",50730,5.316,267.7,9.38,276.3,1000.671,14.46,42.47,483.4,0],
    [3541,"2026-01-25T14:00:00",50731,5.866,269.6,10.68,270.2,1000.463,14.47,42.09,345,0],
    [3542,"2026-01-25T14:10:00",50732,4.318,257,8.95,254.2,1000.394,14.28,42.92,90.6,0],
    [3543,"2026-01-25T14:20:00",50733,5.302,262.7,11.14,277.2,1000.199,14.38,42.74,226.4,0],
    [3544,"2026-01-25T14:30:00",50734,4.827,265.5,11.24,258.6,1000.115,14.41,42.57,190.7,0],
    [3545,"2026-01-25T14:40:00",50735,3.936,265.5,7.938,285.9,1000.075,14.66,42.85,232.3,0],
    [3546,"2026-01-25T14:50:00",50736,5.233,267.8,8.36,272.5,999.9121,14.58,42.84,236.5,0],
    [3547,"2026-01-25T15:00:00",50737,4.025,253.6,8.69,264.2,999.9271,14.85,42.63,282.1,0],
    [3548,"2026-01-25T15:10:00",50738,5.613,264.3,10.22,262,999.8564,14.69,42.72,154.3,0],
    [3549,"2026-01-25T15:20:00",50739,4.468,258.7,10.06,272,999.697,14.73,42.87,165.6,0],
    [3550,"2026-01-25T15:30:00",50740,3.886,259.1,6.566,267.9,999.7431,14.8,43.17,188.9,0],
    [3551,"2026-01-25T15:40:00",50741,2.969,236.9,5.455,259.1,999.8617,14.97,44.33,174.7,0],
    [3552,"2026-01-25T15:50:00",50742,3.234,224.2,5.684,213,999.8516,14.68,49.72,108.4,0],
    [3553,"2026-01-25T16:00:00",50743,3.015,225.8,5.39,208.2,999.8386,14.2,54.1,26.64,0],
    [3554,"2026-01-25T16:10:00",50744,2.826,243.3,5.684,231.6,999.6094,14.08,57.07,42.82,0],
    [3555,"2026-01-25T16:20:00",50745,1.364,225.1,2.646,246.5,999.4242,13.94,58.85,24.64,0],
    [3556,"2026-01-25T16:30:00",50746,2.042,243.4,4.247,268.4,999.2814,14.03,58.68,9.3,0],
    [3557,"2026-01-25T16:40:00",50747,2.278,251.1,3.528,260.4,999.1266,14.14,54.79,2.619,0],
    [3558,"2026-01-25T16:50:00",50748,1.744,246.3,3.267,231.3,998.9689,14.24,50.93,0.485,0],
    [3559,"2026-01-25T17:00:00",50749,1.753,253.3,3.332,263.7,998.7977,14.3,47.75,0,0],
    [3560,"2026-01-25T17:10:00",50750,1.534,274.3,5.815,352.4,998.7129,14.41,45.65,0.005,0],
    [3561,"2026-01-25T17:20:00",50751,9.23,339.2,16.37,4.651,999.6913,11.84,56.82,0.945,2.1],
    [3562,"2026-01-25T17:30:00",50752,3.899,298.2,6.697,296.1,999.6462,8.92,70.51,0.717,0.3],
    [3563,"2026-01-25T17:40:00",50753,1.724,294.6,3.561,249.8,999.1954,8.94,71.97,0.018,0.1],
    [3564,"2026-01-25T17:50:00",50754,2.584,315.3,4.247,316.5,999.3423,9.26,73.31,0.634,0],
    [3565,"2026-01-25T18:00:00",50755,5.225,292,13.1,291.1,1000.058,9.61,74.62,1.914,0.1],
    [3566,"2026-01-25T18:10:00",50756,4.586,268.8,12.05,286.6,1000.21,9.96,75.36,0.331,0.3],
    [3567,"2026-01-25T18:20:00",50757,2.234,237.5,4.214,226.7,999.6094,9.63,78.2,1.462,0],
    [3568,"2026-01-25T18:30:00",50758,1.495,233.1,3.43,213.7,999.5057,9.82,77.72,1.222,0],
    [3569,"2026-01-25T18:40:00",50759,1.071,206.3,2.319,191.9,999.5989,9.93,77.11,1.337,0],
    [3570,"2026-01-25T18:50:00",50760,1.261,213.5,2.352,209.3,999.7899,10.04,76.3,1.584,0],
    [3571,"2026-01-25T19:00:00",50761,1.019,241.7,2.025,274.6,999.7661,9.96,75.03,1.336,0],
    [3572,"2026-01-25T19:10:00",50762,1.27,250.5,1.993,253.9,999.8391,9.95,73.77,0.627,0],
    [3573,"2026-01-25T19:20:00",50763,1.904,275.6,2.548,278.5,1000.059,9.83,74.59,0.685,0],
    [3574,"2026-01-25T19:30:00",50764,2.344,286.7,3.626,279.3,1000.094,9.95,75.01,1.753,0],
    [3575,"2026-01-25T19:40:00",50765,2.09,260.2,3.397,288.6,999.995,10,72.62,1.483,0],
    [3576,"2026-01-25T19:50:00",50766,1.617,237.5,3.038,226.1,1000.018,10.06,71.06,0.62,0],
    [3577,"2026-01-25T20:00:00",50767,1.136,238.9,3.005,258.5,1000.079,9.99,71.48,0.044,0],
    [3578,"2026-01-25T20:10:00",50768,0.375,258.6,1.111,262.7,1000.078,9.77,72.64,0,0],
    [3579,"2026-01-25T20:20:00",50769,0.421,171.3,1.437,103.8,999.9913,9.63,73.8,0,0],
    [3580,"2026-01-25T20:30:00",50770,0.766,196.4,2.025,217.1,999.7466,9.83,74.13,0.002,0],
    [3581,"2026-01-25T20:40:00",50771,0.884,10.48,2.973,21.76,999.6574,9.95,72.92,0.02,0],
    [3582,"2026-01-25T20:50:00",50772,2.942,357.8,4.377,319.1,999.5697,10.25,70.91,0,0],
    [3583,"2026-01-25T21:00:00",50773,2.46,291.3,6.141,266,999.8207,10.14,69.65,0,0],
    [3584,"2026-01-25T21:10:00",50774,5.021,292.9,7.219,304,999.7849,10.63,64.5,0.02,0],
    [3585,"2026-01-25T21:20:00",50775,4.45,286.2,7.775,278.5,1000.211,10.74,61.18,0,0],
    [3586,"2026-01-25T21:30:00",50776,5.033,301.7,8.13,316.6,1000.372,10.63,60.78,0,0],
    [3587,"2026-01-25T21:40:00",50777,5.381,301.8,8.4,312.4,1000.492,10.53,60.43,0,0],
    [3588,"2026-01-25T21:50:00",50778,8.67,294,14.14,285.4,1000.049,10.31,59.83,0.192,0.1],
    [3589,"2026-01-25T22:00:00",50779,8.89,294.4,13.13,282.3,1000.141,10.19,59.01,0.364,0],
    [3590,"2026-01-25T22:10:00",50780,8.56,297.6,12.15,292.4,1000.33,10.03,59.46,0.01,0],
    [3591,"2026-01-25T22:20:00",50781,8.23,299.5,13.03,299.5,1000.507,9.95,60.07,0,0],
    [3592,"2026-01-25T22:30:00",50782,8.27,306.6,12.45,297,1000.827,9.89,60.04,0,0],
    [3593,"2026-01-25T22:40:00",50783,8.56,317.1,12.32,325.2,1001.078,9.9,59.89,0,0],
    [3594,"2026-01-25T22:50:00",50784,8.27,324.2,11.24,310,1001.279,9.96,58.63,0,0],
    [3595,"2026-01-25T23:00:00",50785,6.686,326.2,9.8,308.8,1001.335,9.91,58.6,0,0],
    [3596,"2026-01-25T23:10:00",50786,6.843,324.4,13.13,324.3,1001.36,9.84,58.69,0,0],
    [3597,"2026-01-25T23:20:00",50787,9.22,304.8,14.8,312.5,1001.146,9.91,57.34,0,0],
    [3598,"2026-01-25T23:30:00",50788,8.2,300.3,12.45,301.5,1001.263,9.8,56.83,0,0],
    [3599,"2026-01-25T23:40:00",50789,7.451,298.1,13.39,297.1,1001.31,9.74,57.2,0,0],
    [3600,"2026-01-25T23:50:00",50790,8.39,295.5,13.49,298.5,1001.331,9.87,56.12,0,0],
    [3601,"2026-01-26T00:00:00",50791,7.212,296.2,12.12,300.7,1001.45,9.85,56,0,0],
    [3602,"2026-01-26T00:10:00",50792,5.983,298.7,10.36,309.9,1001.419,9.77,56.79,0,0],
    [3603,"2026-01-26T00:20:00",50793,6.508,298.6,12.32,292,1001.541,9.69,57.29,0,0],
    [3604,"2026-01-26T00:30:00",50794,4.802,292.1,8.17,309.6,1001.898,9.61,57.77,0,0],
    [3605,"2026-01-26T00:40:00",50795,3.444,267.5,7.023,264.3,1001.981,9.45,58.69,0,0],
    [3606,"2026-01-26T00:50:00",50796,4.176,274.9,7.938,281.1,1002.217,9.41,59.18,0,0],
    [3607,"2026-01-26T01:00:00",50797,3.988,290.7,7.84,289.5,1002.211,9.55,58.73,0,0],
    [3608,"2026-01-26T01:10:00",50798,4.263,267.9,8.72,259,1002.169,9.47,58.84,0,0],
    [3609,"2026-01-26T01:20:00",50799,3.251,254.6,7.415,266,1002.302,9.39,59.74,0,0],
    [3610,"2026-01-26T01:30:00",50800,2.725,268.5,4.998,251,1002.368,9.44,59.84,0,0],
    [3611,"2026-01-26T01:40:00",50801,4.303,274.5,8.85,282.7,1002.289,9.54,59.56,0,0],
    [3612,"2026-01-26T01:50:00",50802,2.442,233.8,5.292,245.5,1002.555,9.48,60.03,0,0],
    [3613,"2026-01-26T02:00:00",50803,2.321,226.7,4.606,231.2,1002.66,9.55,59.97,0,0],
    [3614,"2026-01-26T02:10:00",50804,3.108,250.4,7.938,267.4,1002.683,9.6,59.85,0,0],
    [3615,"2026-01-26T02:20:00",50805,2.2,254,5.913,259.4,1002.661,9.59,59.96,0,0],
    [3616,"2026-01-26T02:30:00",50806,1.486,221.2,2.973,200,1002.652,9.54,60.05,0,0],
    [3617,"2026-01-26T02:40:00",50807,2.738,195.2,6.468,216.5,1002.58,9.64,60.18,0,0],
    [3618,"2026-01-26T02:50:00",50808,3.112,248.3,8.79,259,1002.555,9.65,60.17,0,0],
    [3619,"2026-01-26T03:00:00",50809,4.325,279.3,8.85,297.1,1002.385,9.65,59.37,0,0],
    [3620,"2026-01-26T03:10:00",50810,6.385,294.4,10.22,295,1002.3,9.73,58.93,0,0],
    [3621,"2026-01-26T03:20:00",50811,4.844,283.9,11.17,293.1,1002.488,9.7,58.84,0,0],
    [3622,"2026-01-26T03:30:00",50812,3.884,294.4,10.85,309.9,1002.474,9.7,58.98,0,0],
    [3623,"2026-01-26T03:40:00",50813,8.08,302.3,13.16,282.8,1002.22,9.82,58.65,0,0],
    [3624,"2026-01-26T03:50:00",50814,8.8,299.5,16.92,294.3,1002.024,9.82,58.57,0,0],
    [3625,"2026-01-26T04:00:00",50815,9.42,295.9,14.57,305.2,1001.904,9.75,58.88,0,0],
    [3626,"2026-01-26T04:10:00",50816,8.77,300.6,15.71,303.3,1002.142,9.63,59.7,0,0],
    [3627,"2026-01-26T04:20:00",50817,9.39,301.8,14.11,298.9,1002.182,9.58,60.41,0,0],
    [3628,"2026-01-26T04:30:00",50818,10.56,302.6,18.2,304.9,1001.898,9.54,60.73,0,0],
    [3629,"2026-01-26T04:40:00",50819,11.12,303.4,16.69,301.1,1001.69,9.5,61.09,0,0],
    [3630,"2026-01-26T04:50:00",50820,10.2,300.5,14.57,302.5,1001.895,9.49,61.39,0,0],
    [3631,"2026-01-26T05:00:00",50821,10.02,303.5,15.81,305.7,1002.144,9.59,61.21,0,0],
    [3632,"2026-01-26T05:10:00",50822,10.88,301.3,16.5,312.8,1002.18,9.64,60.72,0,0],
    [3633,"2026-01-26T05:20:00",50823,10.93,299.7,18.36,297.7,1002.228,9.67,60.58,0,0],
    [3634,"2026-01-26T05:30:00",50824,9.97,299.7,15.35,304.8,1002.589,9.68,60.64,0,0],
    [3635,"2026-01-26T05:40:00",50825,8.76,299.5,13.69,304.8,1002.713,9.69,60.96,0,0],
    [3636,"2026-01-26T05:50:00",50826,8.21,304.7,12.81,305.4,1002.942,9.71,60.97,0,0],
    [3637,"2026-01-26T06:00:00",50827,8.19,305.5,13.43,300,1003.189,9.66,61.66,0,0],
    [3638,"2026-01-26T06:10:00",50828,9.01,302.9,15.32,304.9,1003.259,9.65,61.45,0,0],
    [3639,"2026-01-26T06:20:00",50829,8.41,303.9,12.22,301.2,1003.71,9.65,61.45,0,0],
    [3640,"2026-01-26T06:30:00",50830,8.38,304.2,13.13,293.5,1003.974,9.67,61.28,0,0],
    [3641,"2026-01-26T06:40:00",50831,6.824,306.6,12.51,305.9,1004.381,9.79,61.13,0,0],
    [3642,"2026-01-26T06:50:00",50832,6.424,312.6,10.55,305.5,1004.728,9.97,60.28,0,0],
    [3643,"2026-01-26T07:00:00",50833,6.243,315.8,10.55,312.9,1004.967,9.83,59.73,0.016,0],
    [3644,"2026-01-26T07:10:00",50834,4.122,336.1,6.925,339.8,1005.313,9.79,60.42,1.924,0],
    [3645,"2026-01-26T07:20:00",50835,3.616,352.5,5.782,348.8,1005.627,9.62,60.13,11.05,0],
    [3646,"2026-01-26T07:30:00",50836,2.049,339.9,5.521,296.1,1005.726,9.68,59.4,15.18,0],
    [3647,"2026-01-26T07:40:00",50837,2.687,343.9,4.965,304.1,1005.944,9.63,59.79,26.27,0],
    [3648,"2026-01-26T07:50:00",50838,2.599,287.7,5.651,274.5,1006.139,9.49,59.42,49.21,0],
    [3649,"2026-01-26T08:00:00",50839,1.594,263.9,3.071,325.8,1006.497,9.6,59.29,54.44,0],
    [3650,"2026-01-26T08:10:00",50840,2.576,308.2,5.847,319.3,1006.794,9.63,59.25,78.25,0],
    [3651,"2026-01-26T08:20:00",50841,4.317,308.4,7.644,319,1006.92,9.72,58.98,157.3,0],
    [3652,"2026-01-26T08:30:00",50842,5.827,309.6,8.79,306.2,1006.837,9.91,59.53,209.5,0],
    [3653,"2026-01-26T08:40:00",50843,7.533,308.2,10.22,331.7,1006.519,9.98,60.06,213.3,0],
    [3654,"2026-01-26T08:50:00",50844,7.598,310.2,10.65,319.4,1006.531,10.15,60.21,181.4,0],
    [3655,"2026-01-26T09:00:00",50845,8.08,307.3,12.48,311.2,1006.517,10.28,59.97,222.8,0],
    [3656,"2026-01-26T09:10:00",50846,6.784,302.8,9.7,308.9,1006.584,10.29,59.93,202.6,0],
    [3657,"2026-01-26T09:20:00",50847,6.361,309.9,10.65,319.4,1006.768,10.4,60.49,196.7,0],
    [3658,"2026-01-26T09:30:00",50848,6.84,304,10.55,302.6,1006.838,10.49,60.23,176.6,0],
    [3659,"2026-01-26T09:40:00",50849,7.212,303.1,10.98,305.5,1006.939,10.57,59.45,207.5,0],
    [3660,"2026-01-26T09:50:00",50850,6.918,304.4,10.94,303.6,1007.159,10.66,59.59,224.7,0],
    [3661,"2026-01-26T10:00:00",50851,7.35,309.6,11.73,312.4,1007.246,10.8,59.32,307.6,0],
    [3662,"2026-01-26T10:10:00",50852,6.351,306.6,9.83,316.3,1007.129,10.92,58.83,280.8,0],
    [3663,"2026-01-26T10:20:00",50853,6.199,306.7,9.34,319.3,1007.147,11.11,58.71,333.4,0],
    [3664,"2026-01-26T10:30:00",50854,6.987,308,10.68,314.9,1007.193,11.29,58.18,389.6,0],
    [3665,"2026-01-26T10:40:00",50855,6.412,302.4,9.54,315.9,1007.421,11.42,57.45,415,0],
    [3666,"2026-01-26T10:50:00",50856,7.173,297.2,11.27,303.8,1007.448,11.55,56.49,510.3,0],
    [3667,"2026-01-26T11:00:00",50857,7.002,296,12.09,315.9,1007.372,11.75,56.02,495.6,0],
    [3668,"2026-01-26T11:10:00",50858,7.244,300.4,12.05,292,1007.233,11.97,55.39,545.5,0],
    [3669,"2026-01-26T11:20:00",50859,6.774,296.2,10.45,297.2,1007.197,12.2,54.34,536.1,0],
    [3670,"2026-01-26T11:30:00",50860,8.61,301.9,12.35,305.5,1006.953,12.33,53.56,475,0],
    [3671,"2026-01-26T11:40:00",50861,7.377,296.7,12.12,291.7,1006.842,12.46,53.77,449.9,0],
    [3672,"2026-01-26T11:50:00",50862,8.54,295.2,13.3,312.7,1006.58,12.63,52.83,531.6,0],
    [3673,"2026-01-26T12:00:00",50863,6.659,291.5,12.12,296.5,1006.709,12.9,52.38,491.2,0],
    [3674,"2026-01-26T12:10:00",50864,8.35,292.8,14.31,313.4,1006.588,12.94,51.59,355.7,0],
    [3675,"2026-01-26T12:20:00",50865,8.89,296.5,14.31,303.5,1006.394,12.89,51.42,387.3,0],
    [3676,"2026-01-26T12:30:00",50866,7.682,291.8,11.4,292,1006.37,12.98,51.21,409.5,0],
    [3677,"2026-01-26T12:40:00",50867,8.35,288.6,15.39,284.4,1006.187,12.93,51.17,273.3,0],
    [3678,"2026-01-26T12:50:00",50868,6.791,280.9,11.37,288.7,1006.314,12.86,51.63,281.4,0],
    [3679,"2026-01-26T13:00:00",50869,5.813,277.8,10.09,293.3,1006.306,12.97,51.84,351,0],
    [3680,"2026-01-26T13:10:00",50870,5.599,271.3,11.11,252,1006.22,13.15,51.8,414.1,0],
    [3681,"2026-01-26T13:20:00",50871,6.182,265.9,11.14,255.9,1006.111,13.3,51.36,369.9,0],
    [3682,"2026-01-26T13:30:00",50872,7.805,276,12.54,274.7,1005.877,13.26,51.56,333.7,0],
    [3683,"2026-01-26T13:40:00",50873,6.663,266.6,10.94,269.9,1006.221,13.47,51.3,443.5,0],
    [3684,"2026-01-26T13:50:00",50874,6.43,272.2,11.27,270,1006.415,13.92,50.05,508.1,0],
    [3685,"2026-01-26T14:00:00",50875,8.39,284.3,12.77,287.5,1005.99,14.02,48.98,460.2,0],
    [3686,"2026-01-26T14:10:00",50876,8.4,282.3,13.1,286.5,1005.791,14.23,47.93,369.9,0],
    [3687,"2026-01-26T14:20:00",50877,8.35,286.7,12.58,279.7,1005.745,14.25,47.02,321.5,0],
    [3688,"2026-01-26T14:30:00",50878,7.317,285,10.62,295,1005.914,14.35,46.81,234.9,0],
    [3689,"2026-01-26T14:40:00",50879,6.869,288.7,9.96,288.2,1005.89,14.33,46.79,210.8,0],
    [3690,"2026-01-26T14:50:00",50880,5.618,285.8,8.89,281.8,1006.008,14.34,46.88,190.4,0],
    [3691,"2026-01-26T15:00:00",50881,5.43,292.5,8.33,305.9,1006.048,14.43,46.98,163.2,0],
    [3692,"2026-01-26T15:10:00",50882,4.634,286.3,7.775,290.6,1006.405,14.45,46.57,142.9,0],
    [3693,"2026-01-26T15:20:00",50883,4.162,276.8,7.611,290.1,1006.443,14.46,46.29,135.5,0],
    [3694,"2026-01-26T15:30:00",50884,3.518,277.5,6.239,280.9,1006.68,14.43,46.49,120.1,0],
    [3695,"2026-01-26T15:40:00",50885,3.705,272.6,6.37,286.1,1006.748,14.36,46.38,95.8,0],
    [3696,"2026-01-26T15:50:00",50886,5.706,273.9,9.05,264.7,1006.528,14.25,45.74,82.6,0],
    [3697,"2026-01-26T16:00:00",50887,5.69,277.9,8.66,263.4,1006.598,14.14,46.01,63.27,0],
    [3698,"2026-01-26T16:10:00",50888,4.643,276.1,6.991,268.7,1006.811,14.07,46.09,44.62,0],
    [3699,"2026-01-26T16:20:00",50889,4.22,283.6,6.762,295.2,1006.723,14,46.83,32.02,0],
    [3700,"2026-01-26T16:30:00",50890,2.81,265.2,5.945,278.1,1006.845,13.96,46.79,22.99,0],
    [3701,"2026-01-26T16:40:00",50891,2.142,261,5.129,290.6,1007.044,13.94,46.55,13.99,0],
    [3702,"2026-01-26T16:50:00",50892,4.447,285.7,6.043,300.3,1006.861,13.87,47.23,5.564,0],
    [3703,"2026-01-26T17:00:00",50893,3.297,271.9,6.664,262,1006.936,13.75,47.69,1.608,0],
    [3704,"2026-01-26T17:10:00",50894,3.19,282.3,6.076,291.7,1007.029,13.7,48.09,0.053,0],
    [3705,"2026-01-26T17:20:00",50895,3.415,290.6,5.913,287.4,1007.119,13.75,47.74,0,0],
    [3706,"2026-01-26T17:30:00",50896,2.662,275.5,4.312,265.2,1007.255,13.6,48.5,0,0],
    [3707,"2026-01-26T17:40:00",50897,2.474,280.7,4.051,282.1,1007.266,13.58,49.03,0,0],
    [3708,"2026-01-26T17:50:00",50898,1.222,241.3,2.907,255.5,1007.466,13.5,49.31,0,0],
    [3709,"2026-01-26T18:00:00",50899,1.923,241.4,2.875,222,1007.547,13.51,49.27,0,0],
    [3710,"2026-01-26T18:10:00",50900,2.65,236.2,4.998,224.5,1007.364,13.52,49.49,0,0],
    [3711,"2026-01-26T18:20:00",50901,2.045,219,3.92,226.8,1007.409,13.58,50,0,0],
    [3712,"2026-01-26T18:30:00",50902,1.576,217.3,3.659,226,1007.461,13.37,50.85,0,0],
    [3713,"2026-01-26T18:40:00",50903,2.115,237.2,4.41,214.7,1007.375,13.26,50.69,0,0],
    [3714,"2026-01-26T18:50:00",50904,2.68,233.6,4.312,222.6,1007.483,13.04,53.13,0,0],
    [3715,"2026-01-26T19:00:00",50905,2.391,234.9,4.083,212.9,1007.535,12.95,55.24,0,0],
    [3716,"2026-01-26T19:10:00",50906,1.852,242.8,3.103,262.2,1007.531,12.76,56.45,0,0],
    [3717,"2026-01-26T19:20:00",50907,1.931,243.8,3.201,215.8,1007.569,12.71,57.11,0,0],
    [3718,"2026-01-26T19:30:00",50908,1.575,254.3,3.397,220.7,1007.633,12.51,59.16,0,0],
    [3719,"2026-01-26T19:40:00",50909,1.822,252.4,3.626,222.5,1007.577,12.62,58.5,0,0],
    [3720,"2026-01-26T19:50:00",50910,1.26,261.2,2.646,278.8,1007.356,12.35,60.78,0,0.1],
    [3721,"2026-01-26T20:00:00",50911,1.323,235,3.267,229,1007.255,12.33,61.27,0,0],
    [3722,"2026-01-26T20:10:00",50912,2.326,233.3,3.724,244.1,1007.168,12.55,58.7,0,0],
    [3723,"2026-01-26T20:20:00",50913,1.817,219.5,3.495,229.2,1007.099,12.37,59.77,0,0],
    [3724,"2026-01-26T20:30:00",50914,1.732,229.4,3.136,228.3,1006.985,12.33,61.15,0,0],
    [3725,"2026-01-26T20:40:00",50915,1.481,231.5,3.299,231.7,1006.948,12.43,61,0,0],
    [3726,"2026-01-26T20:50:00",50916,2.237,246.2,3.985,260.4,1006.901,12.66,59.12,0,0],
    [3727,"2026-01-26T21:00:00",50917,2.353,239.2,3.561,218.6,1006.781,12.62,58.22,0,0],
    [3728,"2026-01-26T21:10:00",50918,1.73,240.3,2.875,224.1,1006.61,12.55,59.01,0,0],
    [3729,"2026-01-26T21:20:00",50919,1.279,234.1,2.221,241.3,1006.405,12.38,58.85,0,0],
    [3730,"2026-01-26T21:30:00",50920,1.366,230.2,2.025,230.2,1006.199,12.39,58.73,0,0],
    [3731,"2026-01-26T21:40:00",50921,1.442,232.2,2.417,249.4,1006.114,12.35,59.28,0,0],
    [3732,"2026-01-26T21:50:00",50922,1.605,238.4,2.842,224.3,1006.169,12.34,59.45,0,0],
    [3733,"2026-01-26T22:00:00",50923,1.399,251.7,2.483,231.1,1006.079,12.23,59.86,0,0],
    [3734,"2026-01-26T22:10:00",50924,0.849,247.9,1.633,245.9,1006.016,11.91,60.91,0,0],
    [3735,"2026-01-26T22:20:00",50925,1.447,234.1,2.581,248.4,1005.997,12.12,60.77,0,0],
    [3736,"2026-01-26T22:30:00",50926,1.419,241.6,2.973,279.2,1005.936,12.1,60.93,0,0],
    [3737,"2026-01-26T22:40:00",50927,1.47,247,2.809,251.1,1005.831,11.9,61.69,0,0],
    [3738,"2026-01-26T22:50:00",50928,1.829,260.8,3.691,262.6,1005.758,11.62,62.74,0,0],
    [3739,"2026-01-26T23:00:00",50929,1.24,262.4,2.679,280.9,1005.824,11.53,64.29,0,0],
    [3740,"2026-01-26T23:10:00",50930,1.593,271.6,2.319,265.6,1005.789,11.52,64.51,0,0],
    [3741,"2026-01-26T23:20:00",50931,1.851,266.2,2.613,260.4,1005.745,11.46,64.67,0,0],
    [3742,"2026-01-26T23:30:00",50932,1.79,274.6,2.515,277.4,1005.725,11.43,65.22,0,0],
    [3743,"2026-01-26T23:40:00",50933,1.55,261.8,2.548,289.8,1005.569,11.63,64.76,0,0],
    [3744,"2026-01-26T23:50:00",50934,1.733,276.5,2.483,286.1,1005.387,11.69,64.3,0,0],
    [3745,"2026-01-27T00:00:00",50935,1.654,259.3,2.483,264.6,1005.063,11.79,64.1,0,0],
    [3746,"2026-01-27T00:10:00",50936,1.586,261.8,2.221,251.3,1004.903,11.89,63.23,0,0],
    [3747,"2026-01-27T00:20:00",50937,1.897,260.5,2.613,268.9,1004.944,11.88,63.22,0,0],
    [3748,"2026-01-27T00:30:00",50938,1.957,258,3.397,265.3,1004.851,11.9,63.34,0,0],
    [3749,"2026-01-27T00:40:00",50939,1.664,260.7,3.038,263.3,1004.8,12.02,62.87,0,0],
    [3750,"2026-01-27T00:50:00",50940,1.313,261.5,2.515,272.5,1004.798,12.07,62.63,0,0],
    [3751,"2026-01-27T01:00:00",50941,1.6,265,2.189,267,1004.86,12.01,62.83,0,0],
    [3752,"2026-01-27T01:10:00",50942,1.49,273.8,2.189,280.2,1004.891,11.91,63.66,0,0],
    [3753,"2026-01-27T01:20:00",50943,1.398,281.2,2.679,278.6,1004.821,12.08,63.18,0,0],
    [3754,"2026-01-27T01:30:00",50944,1.049,234.3,1.666,202,1004.682,12.03,62.8,0,0],
    [3755,"2026-01-27T01:40:00",50945,0.703,239.4,1.666,238.5,1004.501,11.91,62.98,0,0],
    [3756,"2026-01-27T01:50:00",50946,0.763,257.4,1.437,259.8,1004.437,11.68,63.68,0,0],
    [3757,"2026-01-27T02:00:00",50947,0.76,238.3,1.209,233.5,1004.322,11.65,64.24,0,0],
    [3758,"2026-01-27T02:10:00",50948,0.576,267.5,1.078,273.7,1004.161,11.61,64.42,0,0],
    [3759,"2026-01-27T02:20:00",50949,0.7,256.7,1.176,220.6,1004.116,11.47,64.89,0,0],
    [3760,"2026-01-27T02:30:00",50950,1.074,278.2,1.568,262.7,1004.117,11.35,66.03,0,0],
    [3761,"2026-01-27T02:40:00",50951,1.046,298.1,2.319,329.1,1003.932,11.48,65.57,0,0],
    [3762,"2026-01-27T02:50:00",50952,0.865,300.5,1.797,304.2,1003.804,11.78,64.11,0,0],
    [3763,"2026-01-27T03:00:00",50953,0.92,219.7,1.829,185.2,1003.503,11.85,63.61,0,0],
    [3764,"2026-01-27T03:10:00",50954,2.384,198.8,3.038,187.1,1003.24,11.88,64.71,0,0],
    [3765,"2026-01-27T03:20:00",50955,1.543,220.5,2.483,212.1,1003.209,11.87,64.65,0,0],
    [3766,"2026-01-27T03:30:00",50956,1.252,227.2,1.829,217.3,1003.19,11.85,65.2,0,0],
    [3767,"2026-01-27T03:40:00",50957,1.06,250,1.731,260.9,1002.917,11.53,66.16,0,0],
    [3768,"2026-01-27T03:50:00",50958,0.943,234,1.731,228.7,1002.8,11.35,67.61,0,0],
    [3769,"2026-01-27T04:00:00",50959,1.165,252.2,1.862,263.1,1002.732,11.06,69.05,0,0],
    [3770,"2026-01-27T04:10:00",50960,1.297,256.9,2.091,258.1,1002.568,10.94,70.72,0,0],
    [3771,"2026-01-27T04:20:00",50961,1.172,247.1,1.96,261.7,1002.427,10.89,71.95,0,0],
    [3772,"2026-01-27T04:30:00",50962,1.842,247.8,2.973,223.4,1002.229,10.73,73.17,0,0],
    [3773,"2026-01-27T04:40:00",50963,1.777,261.2,2.744,268.2,1001.849,11.09,73.11,0,0],
    [3774,"2026-01-27T04:50:00",50964,1.608,270.2,2.254,261,1001.453,10.59,74.57,0,0],
    [3775,"2026-01-27T05:00:00",50965,2.033,255.9,3.169,264.7,1001.366,10.43,76.14,0,0],
    [3776,"2026-01-27T05:10:00",50966,1.946,260,3.071,260.2,1001.241,10.33,76.48,0,0],
    [3777,"2026-01-27T05:20:00",50967,1.957,265.6,2.646,265.6,1000.953,10.2,77.45,0,0],
    [3778,"2026-01-27T05:30:00",50968,1.47,224.3,2.875,243.4,1000.789,10.44,77.79,0,0],
    [3779,"2026-01-27T05:40:00",50969,1.601,201.9,2.417,182.2,1000.557,10.86,77.21,0,0],
    [3780,"2026-01-27T05:50:00",50970,1.673,249.7,2.385,264.4,1000.439,10.69,76.74,0,0],
    [3781,"2026-01-27T06:00:00",50971,2.118,248.4,3.299,271,1000.377,10.69,76.86,0,0],
    [3782,"2026-01-27T06:10:00",50972,2.086,237.5,3.169,228.9,1000.478,10.47,77.33,0,0],
    [3783,"2026-01-27T06:20:00",50973,1.776,255.6,2.842,223.5,1000.393,10.63,76.93,0,0],
    [3784,"2026-01-27T06:30:00",50974,2.048,266.3,2.679,261.7,1000.496,10.07,78.18,0,0],
    [3785,"2026-01-27T06:40:00",50975,1.832,256.1,2.581,254.5,1000.673,9.84,80,0,0],
    [3786,"2026-01-27T06:50:00",50976,1.626,255.5,2.483,263.7,1000.536,9.76,81.5,0,0],
    [3787,"2026-01-27T07:00:00",50977,1.638,262.5,2.581,252.1,1000.326,9.95,82.2,0.151,0],
    [3788,"2026-01-27T07:10:00",50978,2.342,271.4,2.711,270.4,1000.095,9.83,82.9,1.095,0],
    [3789,"2026-01-27T07:20:00",50979,2.098,253.6,3.201,264.4,1000.119,10.11,83.9,4.342,0],
    [3790,"2026-01-27T07:30:00",50980,2.627,266.3,3.201,258.4,1000.167,9.97,83.4,12.82,0],
    [3791,"2026-01-27T07:40:00",50981,2.431,261.7,3.136,261.3,1000.489,9.71,84.1,31.59,0],
    [3792,"2026-01-27T07:50:00",50982,2.105,265.3,2.842,264.7,1000.415,9.73,84.9,36.6,0],
    [3793,"2026-01-27T08:00:00",50983,1.808,265,2.515,258.8,1000.514,9.91,85.2,38.96,0],
    [3794,"2026-01-27T08:10:00",50984,2.032,271.2,2.45,270.2,1000.273,9.85,85.2,52.46,0],
    [3795,"2026-01-27T08:20:00",50985,2.109,258.6,3.103,261.1,1000.216,10.16,85,93.8,0],
    [3796,"2026-01-27T08:30:00",50986,1.877,254.4,3.038,256.5,1000.215,10.81,83,98.9,0],
    [3797,"2026-01-27T08:40:00",50987,1.518,248,2.45,253.5,999.9296,11.34,80.4,102.1,0],
    [3798,"2026-01-27T08:50:00",50988,1.618,255,2.94,263,999.8902,11.62,78.73,172,0],
    [3799,"2026-01-27T09:00:00",50989,1.032,257.2,2.123,274.5,999.7176,11.82,77.93,288.8,0],
    [3800,"2026-01-27T09:10:00",50990,1.142,249.7,2.058,246,999.3778,12.01,76.82,184.2,0],
    [3801,"2026-01-27T09:20:00",50991,1.266,209.3,2.221,216.1,999.2183,12.19,76.71,184.1,0],
    [3802,"2026-01-27T09:30:00",50992,1.142,276.7,2.123,274.8,999.2942,12.37,76.88,156.4,0],
    [3803,"2026-01-27T09:40:00",50993,1.65,258.9,2.711,260.4,999.4658,12.32,76.88,110.7,0],
    [3804,"2026-01-27T09:50:00",50994,1.156,238.4,2.091,257.7,999.4329,12.43,77.21,124.6,0],
    [3805,"2026-01-27T10:00:00",50995,1.579,266.7,2.352,256.9,999.2388,12.48,77.81,103.4,0],
    [3806,"2026-01-27T10:10:00",50996,1.514,266.4,2.45,283.2,999.1541,12.47,78.81,53.98,0],
    [3807,"2026-01-27T10:20:00",50997,1.337,254.8,2.221,252.4,998.8962,12.43,79.92,67.34,0.1],
    [3808,"2026-01-27T10:30:00",50998,1.159,268.9,2.711,259.9,998.8318,12.48,81,62.39,0],
    [3809,"2026-01-27T10:40:00",50999,1.234,262.3,2.058,261.4,998.6006,12.44,82,59.59,0],
    [3810,"2026-01-27T10:50:00",51000,1.2,235.8,2.189,219.8,998.5464,12.52,82.8,60.64,0],
    [3811,"2026-01-27T11:00:00",51001,1.52,236.7,2.711,222.9,998.61,12.63,83.6,45.75,0.1],
    [3812,"2026-01-27T11:10:00",51002,1.554,250.7,2.417,259,998.6437,12.53,84.9,70.77,0.1],
    [3813,"2026-01-27T11:20:00",51003,1.611,240.6,2.875,253,998.4315,12.15,86.2,119.7,0],
    [3814,"2026-01-27T11:30:00",51004,1.818,240.1,3.136,257.6,998.3181,12.25,86.9,129.5,0],
    [3815,"2026-01-27T11:40:00",51005,2.038,239.3,4.149,263,998.259,12.44,87.5,143.5,0],
    [3816,"2026-01-27T11:50:00",51006,1.995,227.5,3.365,228.8,998.0525,12.72,87.2,123.5,0],
    [3817,"2026-01-27T12:00:00",51007,2.261,232.2,3.561,221.8,997.9656,13.07,84.9,91.2,0],
    [3818,"2026-01-27T12:10:00",51008,2.189,235.6,3.789,219.5,997.7974,13.22,82.4,94.2,0],
    [3819,"2026-01-27T12:20:00",51009,1.929,235.4,3.593,211.9,997.5327,13.17,82.7,124.5,0],
    [3820,"2026-01-27T12:30:00",51010,1.607,234.4,2.907,254.4,997.2316,13.21,83.9,120.8,0],
    [3821,"2026-01-27T12:40:00",51011,2.419,228.6,5.423,240,996.9139,13.57,85,115.9,0],
    [3822,"2026-01-27T12:50:00",51012,3.328,226.5,6.305,219.9,996.6257,14.17,84.5,141.1,0],
    [3823,"2026-01-27T13:00:00",51013,4.202,224.8,8.36,211.7,996.3318,14.37,83,172.4,0],
    [3824,"2026-01-27T13:10:00",51014,3.923,223.7,6.337,219.1,996.1617,14.39,82.6,105,0],
    [3825,"2026-01-27T13:20:00",51015,3.891,225.1,5.847,238.4,996.1041,14.37,82.6,83.6,0],
    [3826,"2026-01-27T13:30:00",51016,4.168,226.1,8.13,198.7,995.9246,14.37,82,82.4,0],
    [3827,"2026-01-27T13:40:00",51017,3.839,229.5,5.684,237.3,995.7563,14.19,82.7,74.14,0.1],
    [3828,"2026-01-27T13:50:00",51018,3.527,232.4,8.69,221.8,995.8163,14.03,84,57.63,0],
    [3829,"2026-01-27T14:00:00",51019,4.266,226.5,6.631,239.3,995.8954,13.95,84.7,40.52,0],
    [3830,"2026-01-27T14:10:00",51020,4.078,224.1,7.709,213.1,995.9818,13.94,84.7,34.24,0],
    [3831,"2026-01-27T14:20:00",51021,3.894,223.8,6.566,228.3,995.8865,13.88,84.9,30.07,0],
    [3832,"2026-01-27T14:30:00",51022,2.777,228.3,5.488,222.2,995.8256,13.73,85.9,28.39,0.3],
    [3833,"2026-01-27T14:40:00",51023,3.267,236.3,5.553,227.5,995.7892,13.57,87.5,25.33,0.2],
    [3834,"2026-01-27T14:50:00",51024,3.388,236.6,5.684,237.9,995.9025,13.49,88.8,23.06,0.1],
    [3835,"2026-01-27T15:00:00",51025,3.14,231.1,5.129,245.2,995.9359,13.5,89.4,24.3,0],
    [3836,"2026-01-27T15:10:00",51026,3.484,223.1,6.272,217.4,995.7746,13.63,88.8,22.29,0],
    [3837,"2026-01-27T15:20:00",51027,3.531,222.5,5.749,205.3,995.5053,13.7,88.2,26,0],
    [3838,"2026-01-27T15:30:00",51028,2.723,234.4,5.651,263.7,995.4363,13.72,88.1,33.16,0],
    [3839,"2026-01-27T15:40:00",51029,2.013,198.8,5.096,202,994.5749,13.69,88.3,31.1,0],
    [3840,"2026-01-27T15:50:00",51030,1.632,220,4.508,233.8,994.2025,13.65,88.7,28.03,0],
    [3841,"2026-01-27T16:00:00",51031,2.872,233.4,5.259,222.5,995.1352,13.74,89.3,65,0],
    [3842,"2026-01-27T16:10:00",51032,3.174,219.3,5.357,215.3,994.83,13.7,90.1,76.17,0],
    [3843,"2026-01-27T16:20:00",51033,2.537,224.7,4.573,212.5,994.57,13.81,90.6,75.24,0],
    [3844,"2026-01-27T16:30:00",51034,1.473,258.5,3.332,230.8,994.5012,13.83,90.7,27.33,0],
    [3845,"2026-01-27T16:40:00",51035,1.334,257.3,2.352,264.4,994.5298,13.75,91.2,7.014,0],
    [3846,"2026-01-27T16:50:00",51036,1.22,247.5,2.254,254.1,994.5772,13.74,91.6,3.017,0],
    [3847,"2026-01-27T17:00:00",51037,1.566,248.9,2.973,267.2,994.4976,13.8,91.6,2.183,0],
    [3848,"2026-01-27T17:10:00",51038,2.571,207.7,4.279,224.9,994.2906,13.95,91.2,0.691,0],
    [3849,"2026-01-27T17:20:00",51039,3.107,206.2,4.573,205.6,994.2982,13.96,91.2,0.032,0],
    [3850,"2026-01-27T17:30:00",51040,2.855,215.4,5.031,227.1,994.4125,14.25,91,0.104,0],
    [3851,"2026-01-27T17:40:00",51041,2.687,211.9,3.953,207.9,994.274,14.29,90.9,0,0],
    [3852,"2026-01-27T17:50:00",51042,2.957,218.2,4.769,211.6,994.0804,14.41,91.6,0,0],
    [3853,"2026-01-27T18:00:00",51043,3.602,218.8,6.207,221.3,993.8585,14.4,93.1,0,0.1],
    [3854,"2026-01-27T18:10:00",51044,3.806,219.7,5.913,221.4,993.6564,14.5,95,0,0],
    [3855,"2026-01-27T18:20:00",51045,2.85,226.7,8,205.5,993.4814,14.47,96.5,0,0],
    [3856,"2026-01-27T18:30:00",51046,4.336,213.9,8.82,210.3,993.2542,14.31,96.5,0.001,0],
    [3857,"2026-01-27T18:40:00",51047,4.203,230.5,8.43,223.1,993.3215,14.59,95.4,0.229,0],
    [3858,"2026-01-27T18:50:00",51048,3.608,227.2,6.043,203.4,993.301,14.65,94.5,0.257,0],
    [3859,"2026-01-27T19:00:00",51049,3.389,222.7,6.958,225.6,993.3068,14.51,94.4,0.181,0],
    [3860,"2026-01-27T19:10:00",51050,3.123,211,5.455,221.4,993.1271,14.41,94.3,0.41,0],
    [3861,"2026-01-27T19:20:00",51051,2.914,213,4.573,216.3,992.9973,14.27,94.1,0,0],
    [3862,"2026-01-27T19:30:00",51052,2.229,250.9,4.737,231.1,992.9406,14.46,92.9,0,0],
    [3863,"2026-01-27T19:40:00",51053,1.813,268,2.679,261.9,992.8113,14.26,92.9,0,0],
    [3864,"2026-01-27T19:50:00",51054,1.861,255.6,3.299,272.1,992.7448,14.14,93.4,0,0],
    [3865,"2026-01-27T20:00:00",51055,1.393,245.8,2.679,257.2,992.5855,14.09,93.7,0,0],
    [3866,"2026-01-27T20:10:00",51056,1.619,228.4,2.809,218.1,992.6686,14.06,93.8,0,0],
    [3867,"2026-01-27T20:20:00",51057,1.974,242.1,3.43,253.3,992.6968,14.08,93.7,0,0],
    [3868,"2026-01-27T20:30:00",51058,1.956,241.5,3.299,251.4,992.7955,14.13,92.3,0,0],
    [3869,"2026-01-27T20:40:00",51059,2.359,263.9,3.855,270.7,993.019,13.97,91.7,0,0.3],
    [3870,"2026-01-27T20:50:00",51060,2.455,269.2,4.149,273.3,993.1674,13.47,93.5,0,0.3],
    [3871,"2026-01-27T21:00:00",51061,1.781,226.4,3.103,201.7,993.2871,13.23,95.3,0,0.4],
    [3872,"2026-01-27T21:10:00",51062,2.543,214,4.933,215.1,993.2335,13.22,95.8,0.179,0.1],
    [3873,"2026-01-27T21:20:00",51063,1.715,261.7,2.809,255.2,992.9944,13.12,95,0,0],
    [3874,"2026-01-27T21:30:00",51064,1.973,270.2,2.875,259.6,993.136,12.93,95.3,0,0],
    [3875,"2026-01-27T21:40:00",51065,1.712,274.6,3.201,269.2,993.3053,12.77,96.4,0,0],
    [3876,"2026-01-27T21:50:00",51066,2.412,280.9,3.985,274.4,993.434,12.66,97.4,0,0],
    [3877,"2026-01-27T22:00:00",51067,2.342,277.6,3.822,281,993.5048,12.41,97.5,0.04,0],
    [3878,"2026-01-27T22:10:00",51068,3.341,294.4,9.21,265.2,993.5027,12.29,96.1,1.212,0],
    [3879,"2026-01-27T22:20:00",51069,6.041,287.9,10.03,282.4,993.5502,12.5,83.3,5.417,0],
    [3880,"2026-01-27T22:30:00",51070,5.423,275.3,9.08,282.4,993.9106,12.51,71.22,5.352,0],
    [3881,"2026-01-27T22:40:00",51071,3.633,244.9,9.02,254.2,994.307,12.26,68.38,2.989,0],
    [3882,"2026-01-27T22:50:00",51072,2.791,248.6,6.435,255.2,994.4758,11.96,67.89,1.073,0],
    [3883,"2026-01-27T23:00:00",51073,3.809,250.4,8.33,272.1,994.4623,11.88,66.87,0.017,0],
    [3884,"2026-01-27T23:10:00",51074,3.547,253.2,6.533,261.2,994.5212,11.75,66.25,0,0],
    [3885,"2026-01-27T23:20:00",51075,3.891,237,5.88,202.3,994.389,11.8,64.87,0,0],
    [3886,"2026-01-27T23:30:00",51076,3.505,233.2,5.847,250.4,994.5026,11.74,64.64,0,0],
    [3887,"2026-01-27T23:40:00",51077,3.464,236.6,5.945,206.3,994.639,11.41,66.39,0,0],
    [3888,"2026-01-27T23:50:00",51078,3.225,231,4.965,228.2,994.7906,11.3,67.72,0,0],
    [3889,"2026-01-28T00:00:00",51079,3.678,228.1,5.684,208.5,994.8986,11.32,67.21,0,0],
    [3890,"2026-01-28T00:10:00",51080,3.819,234.5,6.403,222.3,994.8287,11.53,65.53,0,0],
    [3891,"2026-01-28T00:20:00",51081,4.298,232.9,8.17,222.6,994.8063,11.61,64.32,0,0],
    [3892,"2026-01-28T00:30:00",51082,4.041,235,7.317,244.9,994.9643,11.49,64.3,0,0],
    [3893,"2026-01-28T00:40:00",51083,4.362,229.3,8.2,203.6,995.1452,11.5,63.61,0,0],
    [3894,"2026-01-28T00:50:00",51084,4.373,225.8,7.121,222,995.2556,11.44,63.46,0,0],
    [3895,"2026-01-28T01:00:00",51085,4.685,222.5,9.7,205.4,995.3939,11.37,62.61,0,0],
    [3896,"2026-01-28T01:10:00",51086,4.4,228,7.84,222.1,995.4932,11.16,62.99,0,0],
    [3897,"2026-01-28T01:20:00",51087,4.858,235.7,8.33,231.6,995.4903,11.26,60.36,0,0],
    [3898,"2026-01-28T01:30:00",51088,5.186,235.7,8.69,215.4,995.5552,11.41,57.55,0,0],
    [3899,"2026-01-28T01:40:00",51089,4.811,225.6,9.9,210.2,995.7617,11.39,55.31,0,0],
    [3900,"2026-01-28T01:50:00",51090,4.46,230.9,8.33,221.2,995.9559,11.43,52.34,0,0],
    [3901,"2026-01-28T02:00:00",51091,4.165,227.3,7.709,209.7,996.2186,11.41,50.82,0,0],
    [3902,"2026-01-28T02:10:00",51092,4.582,223.1,8.56,208.6,996.4048,11.39,50.14,0,0],
    [3903,"2026-01-28T02:20:00",51093,3.959,227.4,7.677,224.9,996.495,11.33,49.55,0,0],
    [3904,"2026-01-28T02:30:00",51094,4.005,228,6.37,258.4,996.4731,11.37,48.58,0,0],
    [3905,"2026-01-28T02:40:00",51095,4.032,242.5,9.34,211.6,996.3795,11.33,47.77,0,0],
    [3906,"2026-01-28T02:50:00",51096,4.925,245,9.08,256.9,996.4061,11.61,43.51,0,0],
    [3907,"2026-01-28T03:00:00",51097,4.287,236.9,9.05,209.9,996.4849,11.58,42.57,0,0],
    [3908,"2026-01-28T03:10:00",51098,3.953,237.4,7.056,253.7,996.503,11.44,42.97,0,0],
    [3909,"2026-01-28T03:20:00",51099,4.405,237.8,9.21,207.8,996.5898,11.57,40.89,0,0],
    [3910,"2026-01-28T03:30:00",51100,4.023,242.6,9.18,259.7,996.6216,11.27,42.57,0,0],
    [3911,"2026-01-28T03:40:00",51101,3.953,247.1,8.95,253.7,996.8244,11.22,42.71,0,0],
    [3912,"2026-01-28T03:50:00",51102,3.901,251.7,7.709,225.2,996.8022,11.14,42.66,0,0],
    [3913,"2026-01-28T04:00:00",51103,4.117,249.3,7.415,259.9,996.8262,11.04,42.95,0,0],
    [3914,"2026-01-28T04:10:00",51104,4.011,236.4,7.513,273.6,997.0425,10.99,43.76,0,0],
    [3915,"2026-01-28T04:20:00",51105,3.723,259.2,6.664,265.6,997.0246,10.64,45.25,0,0],
    [3916,"2026-01-28T04:30:00",51106,2.604,241.5,5.945,206.4,997.0854,10.55,45.43,0,0],
    [3917,"2026-01-28T04:40:00",51107,3.416,234.6,6.174,221.9,997.3936,10.46,46,0,0],
    [3918,"2026-01-28T04:50:00",51108,4.785,236.8,10.55,236.7,997.6508,10.58,46.85,0,0],
    [3919,"2026-01-28T05:00:00",51109,4.585,241.5,9.41,215.9,997.4493,10.65,44.93,0,0],
    [3920,"2026-01-28T05:10:00",51110,3.252,243.4,5.782,259.7,997.2238,10.5,45.59,0,0],
    [3921,"2026-01-28T05:20:00",51111,3.692,235.7,7.187,228.9,997.0549,10.48,44.99,0,0],
    [3922,"2026-01-28T05:30:00",51112,3.096,229,6.076,225.8,997.25,10.3,45.61,0,0],
    [3923,"2026-01-28T05:40:00",51113,4.805,221.6,8.07,207.9,997.4254,10.51,44.33,0,0],
    [3924,"2026-01-28T05:50:00",51114,5.343,222.7,8.69,218.3,997.748,10.62,43.19,0,0],
    [3925,"2026-01-28T06:00:00",51115,4.122,225.6,7.611,232.8,998.009,10.31,45.7,0,0],
    [3926,"2026-01-28T06:10:00",51116,3.825,231.4,6.631,216.7,997.931,10.21,46.68,0,0],
    [3927,"2026-01-28T06:20:00",51117,2.73,228.6,4.181,215.2,997.6816,10.02,47.49,0,0],
    [3928,"2026-01-28T06:30:00",51118,3.472,220,6.631,205.1,997.5455,9.92,48.48,0,0],
    [3929,"2026-01-28T06:40:00",51119,1.664,263.9,3.626,220.3,997.5994,9.75,48.64,0,0],
    [3930,"2026-01-28T06:50:00",51120,0.747,298.8,2.156,286.6,997.658,9.6,50.05,0,0],
    [3931,"2026-01-28T07:00:00",51121,2.558,358.8,3.593,1.184,997.6907,9.59,50.74,1.543,0],
    [3932,"2026-01-28T07:10:00",51122,1.246,342.9,2.842,343,997.523,9.7,50.88,3.871,0],
    [3933,"2026-01-28T07:20:00",51123,0.741,186,1.503,235.5,997.4579,9.81,49.06,15.25,0],
    [3934,"2026-01-28T07:30:00",51124,1.661,256.6,3.267,279.3,997.4148,10.08,45.82,31.09,0],
    [3935,"2026-01-28T07:40:00",51125,4.257,287.9,9.24,266.7,997.1099,10.03,45.46,44.71,0],
    [3936,"2026-01-28T07:50:00",51126,5.544,288.5,9.6,282.5,996.9019,10.27,43.94,36.03,0],
    [3937,"2026-01-28T08:00:00",51127,3.048,271.4,6.762,284.9,997.2067,10.07,45.33,46.38,0],
    [3938,"2026-01-28T08:10:00",51128,3.269,293.4,5.913,288,997.2644,10.17,45.5,61.66,0],
    [3939,"2026-01-28T08:20:00",51129,1.468,274.7,3.201,3.049,997.548,10.3,44.46,76.29,0],
    [3940,"2026-01-28T08:30:00",51130,2.012,170,3.43,179.2,997.6106,10.48,45.12,115.6,0],
    [3941,"2026-01-28T08:40:00",51131,1.244,204.4,3.169,225.4,997.3414,10.53,44.24,151.7,0],
    [3942,"2026-01-28T08:50:00",51132,4.238,197.7,6.337,189.4,997.4476,10.5,46.75,164.8,0],
    [3943,"2026-01-28T09:00:00",51133,2.978,266,4.41,275.5,997.1603,10.28,45.95,130.5,0],
    [3944,"2026-01-28T09:10:00",51134,2.969,292,4.737,305.1,997.0264,10.43,45.35,153.2,0],
    [3945,"2026-01-28T09:20:00",51135,0.759,301.2,2.711,312.3,997.1946,10.65,44.07,165.6,0],
    [3946,"2026-01-28T09:30:00",51136,0.624,338.1,1.339,345.7,996.8656,10.6,43.3,193.9,0],
    [3947,"2026-01-28T09:40:00",51137,0.808,301.8,2.45,267.8,996.488,10.7,43.95,225.9,0],
    [3948,"2026-01-28T09:50:00",51138,2.521,266.5,4.41,264.8,996.4014,10.6,44.13,235.3,0],
    [3949,"2026-01-28T10:00:00",51139,3.24,216.1,6.403,215.1,996.7497,10.65,45.36,222.5,0],
    [3950,"2026-01-28T10:10:00",51140,3.5,243.1,7.938,208.9,996.6747,10.65,46.11,180.6,0],
    [3951,"2026-01-28T10:20:00",51141,2.935,237.2,5.586,216.1,996.6656,10.66,47.8,170.9,0],
    [3952,"2026-01-28T10:30:00",51142,4.548,221.3,8.33,212,996.5955,10.61,49.12,154.8,0],
    [3953,"2026-01-28T10:40:00",51143,3.991,240.2,7.154,238.6,996.5042,10.54,49.33,152.1,0],
    [3954,"2026-01-28T10:50:00",51144,3.622,244.1,7.35,219.7,996.4628,10.48,46.7,148,0],
    [3955,"2026-01-28T11:00:00",51145,2.887,242.7,5.325,264.4,996.3447,10.45,45.53,148.9,0],
    [3956,"2026-01-28T11:10:00",51146,2.448,239.7,4.965,234.7,996.1291,10.54,46.05,172.5,0],
    [3957,"2026-01-28T11:20:00",51147,2.708,263.7,4.671,256.8,995.7451,10.53,46.85,170,0],
    [3958,"2026-01-28T11:30:00",51148,4.077,281.4,6.337,282.3,995.1586,10.6,45.05,157.3,0],
    [3959,"2026-01-28T11:40:00",51149,3.718,276.8,6.043,264.5,994.9559,10.74,43.8,154.3,0],
    [3960,"2026-01-28T11:50:00",51150,2.976,285.3,4.965,290.5,994.9291,10.8,43.17,140.8,0],
    [3961,"2026-01-28T12:00:00",51151,2.764,287.2,3.985,268.8,994.8713,10.89,42.46,120.7,0],
    [3962,"2026-01-28T12:10:00",51152,2.806,286.9,4.214,277.9,994.6674,10.96,41.89,104.4,0],
    [3963,"2026-01-28T12:20:00",51153,2.629,286.1,4.083,280.7,994.3473,10.96,41.53,108,0],
    [3964,"2026-01-28T12:30:00",51154,1.945,303.5,3.005,306.7,994.2242,11.07,41.5,103.1,0],
    [3965,"2026-01-28T12:40:00",51155,2.094,296.4,3.593,297.4,994.1481,11.18,42.25,123,0],
    [3966,"2026-01-28T12:50:00",51156,2.71,282.6,4.214,277.7,994.1813,11.2,42.52,129.7,0],
    [3967,"2026-01-28T13:00:00",51157,2.609,275.6,4.443,235.4,994.1078,11.23,43.61,118.2,0],
    [3968,"2026-01-28T13:10:00",51158,2.407,245.2,4.671,265.6,994.015,11.2,44.75,114.8,0],
    [3969,"2026-01-28T13:20:00",51159,3.025,247.3,6.011,268.6,993.8753,11.05,45.86,142.2,0],
    [3970,"2026-01-28T13:30:00",51160,3.504,264.5,6.501,281.5,993.8013,10.9,52.73,222,0],
    [3971,"2026-01-28T13:40:00",51161,3.457,264.7,5.978,280.8,993.5764,10.91,56.75,396.5,0],
    [3972,"2026-01-28T13:50:00",51162,3.515,279.2,5.357,286,993.4005,10.95,52.89,308.2,0],
    [3973,"2026-01-28T14:00:00",51163,2.964,267.4,5.194,246.4,993.2932,11.18,50.27,219.9,0],
    [3974,"2026-01-28T14:10:00",51164,3.722,288,5.553,318,993.1537,11.18,50.82,244.8,0],
    [3975,"2026-01-28T14:20:00",51165,4.068,300.3,6.37,313.6,993.0851,11.1,52.31,287.5,0],
    [3976,"2026-01-28T14:30:00",51166,3.977,298,6.109,303.1,992.9707,11.12,51.86,229.7,0],
    [3977,"2026-01-28T14:40:00",51167,4.687,301.9,6.664,298.9,992.8062,11.06,50.95,206.1,0],
    [3978,"2026-01-28T14:50:00",51168,4.616,297.5,7.905,300.9,992.6781,11.09,50.33,218.7,0],
    [3979,"2026-01-28T15:00:00",51169,4.818,294.4,7.709,304.5,992.4713,11.25,50.45,304.1,0],
    [3980,"2026-01-28T15:10:00",51170,4.037,290.6,6.076,307.4,992.3721,11.39,50.54,289,0],
    [3981,"2026-01-28T15:20:00",51171,4.006,292,6.207,305,992.2354,11.57,50.48,269.9,0],
    [3982,"2026-01-28T15:30:00",51172,5.188,299.7,8.07,309.2,992.2363,11.68,50.52,235.2,0],
    [3983,"2026-01-28T15:40:00",51173,4.697,301.4,7.546,303.9,992.3447,11.82,50.11,213.3,0],
    [3984,"2026-01-28T15:50:00",51174,5.57,324.4,8.2,333.9,992.5735,11.82,49.51,182.6,0],
    [3985,"2026-01-28T16:00:00",51175,5.008,309.2,7.448,323.7,992.59,11.79,49.44,155,0],
    [3986,"2026-01-28T16:10:00",51176,4.548,303.4,6.697,314.2,992.6448,11.77,49.26,127.2,0],
    [3987,"2026-01-28T16:20:00",51177,3.928,304.8,6.991,277.6,992.8421,11.65,49.67,45.34,0],
    [3988,"2026-01-28T16:30:00",51178,5.748,320,9.6,319.8,993.0959,11.59,47.92,21.72,0],
    [3989,"2026-01-28T16:40:00",51179,5.624,318,10.22,316.2,993.3019,11.61,46.45,16.9,0],
    [3990,"2026-01-28T16:50:00",51180,5.41,323.9,8.75,316.3,993.6367,11.48,45.47,11.39,0],
    [3991,"2026-01-28T17:00:00",51181,5.461,303.2,8.95,319,993.7633,11.37,45.15,6.016,0],
    [3992,"2026-01-28T17:10:00",51182,6.125,299.5,10.78,307.2,993.7499,11.14,45.56,1.312,0],
    [3993,"2026-01-28T17:20:00",51183,7.539,298.9,13.03,302.5,993.8401,10.89,45.94,0,0],
    [3994,"2026-01-28T17:30:00",51184,8.28,293.6,12.48,285.6,994.313,10.71,46.6,0,0],
    [3995,"2026-01-28T17:40:00",51185,7.716,296.5,11.34,300.8,994.7966,10.6,46.91,0,0],
    [3996,"2026-01-28T17:50:00",51186,7.07,293.7,9.54,308.5,994.9913,10.44,47.74,0,0],
    [3997,"2026-01-28T18:00:00",51187,6.789,291.1,10.29,288.6,995.2111,10.31,49.12,0,0],
    [3998,"2026-01-28T18:10:00",51188,6.708,293.7,10.91,311.9,995.6274,10.23,48.97,0,0],
    [3999,"2026-01-28T18:20:00",51189,7.101,297,12.67,313.3,995.892,10.14,49.5,0,0],
    [4000,"2026-01-28T18:30:00",51190,7.475,297.6,12.97,301.3,996.2258,10.08,49.74,0,0],
    [4001,"2026-01-28T18:40:00",51191,5.881,288.7,10.06,291.4,996.7158,10.01,49.44,0,0],
    [4002,"2026-01-28T18:50:00",51192,3.861,287.8,8.49,277.8,997.1531,9.88,50.15,0,0],
    [4003,"2026-01-28T19:00:00",51193,4.587,290.4,7.187,287.9,997.4064,9.79,50.37,0,0],
    [4004,"2026-01-28T19:10:00",51194,5.839,299.6,12.77,289.9,997.5518,9.73,50.63,0,0],
    [4005,"2026-01-28T19:20:00",51195,6.671,297.3,12.15,290.2,997.634,9.71,51.26,0,0],
    [4006,"2026-01-28T19:30:00",51196,6.4,300.8,11.79,300,997.8078,9.67,52.42,0,0],
    [4007,"2026-01-28T19:40:00",51197,4.414,303.6,11.14,329.4,998.3107,9.63,53.75,0,0],
    [4008,"2026-01-28T19:50:00",51198,3.278,275.2,8.33,262.7,998.8262,9.51,54.44,0,0],
    [4009,"2026-01-28T20:00:00",51199,4.111,289.3,9.28,334.4,999.0414,9.51,55.09,0,0],
    [4010,"2026-01-28T20:10:00",51200,4.955,290.9,8,304,999.0098,9.53,55.85,0,0],
    [4011,"2026-01-28T20:20:00",51201,6.606,297,13.33,274.1,999.0837,9.59,56.48,0,0],
    [4012,"2026-01-28T20:30:00",51202,6.955,295.8,12.15,286.9,999.1833,9.49,57.35,0,0],
    [4013,"2026-01-28T20:40:00",51203,6.291,289.8,11.04,280.6,999.2954,9.37,57.85,0,0],
    [4014,"2026-01-28T20:50:00",51204,6.575,280.5,12.25,290.1,999.4814,9.27,58.49,0,0],
    [4015,"2026-01-28T21:00:00",51205,6.504,282.4,10.78,281.9,999.5789,9.22,59,0,0],
    [4016,"2026-01-28T21:10:00",51206,4.394,278,8.56,258.3,999.8626,9.12,59.63,0,0],
    [4017,"2026-01-28T21:20:00",51207,4.028,255.6,7.35,267.7,1000.233,9.05,60.18,0,0],
    [4018,"2026-01-28T21:30:00",51208,3.638,229.1,6.109,224.6,1000.687,9.1,61.01,0,0],
    [4019,"2026-01-28T21:40:00",51209,3.23,231.7,5.717,227.8,1000.735,8.96,61.65,0,0],
    [4020,"2026-01-28T21:50:00",51210,3.186,254.3,5.586,271.5,1000.588,8.81,62.09,0,0],
    [4021,"2026-01-28T22:00:00",51211,3.749,246,8.3,291.9,1000.531,8.77,62.72,0,0],
    [4022,"2026-01-28T22:10:00",51212,3.23,233.7,5.978,214.1,1000.594,8.92,63.21,0,0],
    [4023,"2026-01-28T22:20:00",51213,3.53,245.5,6.305,234,1000.684,9,62.72,0,0],
    [4024,"2026-01-28T22:30:00",51214,3.225,250.1,7.775,262.5,1000.928,8.92,62.63,0,0],
    [4025,"2026-01-28T22:40:00",51215,3.031,249.9,5.292,273.6,1001.093,8.8,63.2,0,0],
    [4026,"2026-01-28T22:50:00",51216,2.758,243,4.867,253.3,1001.227,8.74,63.5,0,0],
    [4027,"2026-01-28T23:00:00",51217,2.602,261,4.247,269.7,1001.192,8.63,63.83,0,0],
    [4028,"2026-01-28T23:10:00",51218,3.06,269.7,4.606,288.7,1001.147,8.7,64.2,0,0],
    [4029,"2026-01-28T23:20:00",51219,2.459,263.2,4.508,253.1,1001.399,8.77,63.91,0,0],
    [4030,"2026-01-28T23:30:00",51220,3.054,278.8,5.39,264.2,1001.605,9.06,63.57,0,0],
    [4031,"2026-01-28T23:40:00",51221,2.685,286,4.443,299.9,1001.513,9.29,63.02,0,0],
    [4032,"2026-01-28T23:50:00",51222,4.121,281.3,6.141,302.7,1001.346,9.55,62.07,0,0],
    [4033,"2026-01-29T00:00:00",51223,3.39,282.7,6.043,256.6,1001.523,9.57,61.63,0,0],
    [4034,"2026-01-29T00:10:00",51224,2.48,285.6,5.259,286.4,1001.476,9.57,61.88,0,0],
    [4035,"2026-01-29T00:20:00",51225,4.059,279.8,7.383,270.5,1001.347,9.64,61.76,0,0],
    [4036,"2026-01-29T00:30:00",51226,3.668,282.5,6.239,292.6,1001.592,9.66,61.6,0,0],
    [4037,"2026-01-29T00:40:00",51227,3.082,279.9,5.423,287.2,1001.643,9.63,61.69,0,0],
    [4038,"2026-01-29T00:50:00",51228,3.05,273.7,7.154,273.9,1001.906,9.56,61.87,0,0],
    [4039,"2026-01-29T01:00:00",51229,2.564,266.3,5.161,271.5,1002.023,9.5,61.97,0,0],
    [4040,"2026-01-29T01:10:00",51230,2.168,261.8,4.573,303.6,1001.863,9.46,62.43,0,0],
    [4041,"2026-01-29T01:20:00",51231,2.967,265.3,5.357,266.5,1001.865,9.46,62.47,0,0],
    [4042,"2026-01-29T01:30:00",51232,3.005,264.7,5.194,282.7,1001.891,9.52,62.23,0,0],
    [4043,"2026-01-29T01:40:00",51233,3.338,256.5,7.023,261.8,1002.156,9.46,62.21,0,0],
    [4044,"2026-01-29T01:50:00",51234,4.135,267.3,8.3,295.2,1002.341,9.44,62.4,0,0],
    [4045,"2026-01-29T02:00:00",51235,4.383,271.2,8.75,276.2,1002.356,9.45,62.52,0,0],
    [4046,"2026-01-29T02:10:00",51236,4.165,274.2,7.546,274.8,1002.263,9.38,62.7,0,0],
    [4047,"2026-01-29T02:20:00",51237,4.404,284.1,7.513,287.9,1002.307,9.46,62.88,0,0],
    [4048,"2026-01-29T02:30:00",51238,5.879,287.2,10.78,276,1002.099,9.6,62.03,0,0],
    [4049,"2026-01-29T02:40:00",51239,6.192,284.6,9.67,283,1001.98,9.72,61.16,0,0],
    [4050,"2026-01-29T02:50:00",51240,6.565,286.6,9.38,276,1001.848,9.73,60.85,0,0],
    [4051,"2026-01-29T03:00:00",51241,5.985,288.5,9.15,295,1001.96,9.76,60.55,0,0],
    [4052,"2026-01-29T03:10:00",51242,5.795,289,9.47,285.5,1001.794,9.97,59.58,0,0],
    [4053,"2026-01-29T03:20:00",51243,4.617,290.1,7.415,291.4,1001.937,9.96,59.22,0,0],
    [4054,"2026-01-29T03:30:00",51244,4.112,296.9,6.174,295.3,1001.74,9.89,59.5,0,0],
    [4055,"2026-01-29T03:40:00",51245,3.576,296.5,5.586,295.6,1001.523,9.89,59.4,0,0],
    [4056,"2026-01-29T03:50:00",51246,3.121,294,4.965,272.9,1001.557,9.8,59.43,0,0],
    [4057,"2026-01-29T04:00:00",51247,2.547,266.5,4.377,272,1001.636,9.57,60.09,0,0],
    [4058,"2026-01-29T04:10:00",51248,1.867,276.3,3.855,268.7,1001.608,9.32,61.41,0,0],
    [4059,"2026-01-29T04:20:00",51249,1.989,261.7,4.083,273.2,1001.726,9.32,61.77,0,0],
    [4060,"2026-01-29T04:30:00",51250,1.105,236,2.45,299.1,1001.761,9.19,62.24,0,0],
    [4061,"2026-01-29T04:40:00",51251,1.755,282.8,2.809,295.4,1001.886,9.06,62.72,0,0],
    [4062,"2026-01-29T04:50:00",51252,2.447,293,3.92,283.6,1001.753,9.29,62.45,0,0],
    [4063,"2026-01-29T05:00:00",51253,2.096,298.4,3.234,305.8,1001.523,9.37,61.77,0,0],
    [4064,"2026-01-29T05:10:00",51254,2.637,290.1,3.855,298.3,1001.595,9.4,61.45,0,0],
    [4065,"2026-01-29T05:20:00",51255,2.45,286.7,4.083,281.2,1001.463,9.37,61.46,0,0],
    [4066,"2026-01-29T05:30:00",51256,2.896,285.2,4.835,296,1001.523,9.2,62.14,0,0],
    [4067,"2026-01-29T05:40:00",51257,3.169,294.6,5.39,286.4,1001.684,9.29,62.01,0,0],
    [4068,"2026-01-29T05:50:00",51258,2.06,273.5,3.626,277.6,1001.913,9.17,62.2,0,0],
    [4069,"2026-01-29T06:00:00",51259,1.034,254.8,2.417,259.8,1001.925,9.1,62.66,0,0],
    [4070,"2026-01-29T06:10:00",51260,1.098,246.1,2.123,270.7,1001.976,9.08,63.03,0,0],
    [4071,"2026-01-29T06:20:00",51261,1.736,230.1,3.136,221.5,1002.133,9.25,62.59,0,0],
    [4072,"2026-01-29T06:30:00",51262,2.157,216.5,4.247,211,1002.2,9.56,61.49,0,0],
    [4073,"2026-01-29T06:40:00",51263,1.609,218.3,3.43,226.7,1002.06,9.57,61.74,0,0],
    [4074,"2026-01-29T06:50:00",51264,1.743,232.9,2.581,233.5,1001.947,9.48,61.16,0,0],
    [4075,"2026-01-29T07:00:00",51265,2.196,229.4,3.43,225.2,1002.089,9.57,60.85,0.71,0],
    [4076,"2026-01-29T07:10:00",51266,2.056,240,3.855,219.7,1002.174,9.65,60.8,3.864,0],
    [4077,"2026-01-29T07:20:00",51267,2.109,265,3.234,266,1002.075,9.38,61.44,6.991,0],
    [4078,"2026-01-29T07:30:00",51268,2.449,259.9,3.528,273.2,1001.955,9.17,62.26,21.54,0],
    [4079,"2026-01-29T07:40:00",51269,2.634,267.3,3.789,268.1,1001.963,9.06,62.83,33.94,0],
    [4080,"2026-01-29T07:50:00",51270,2.787,274,4.312,293.8,1002.163,9.18,63.49,53.82,0],
    [4081,"2026-01-29T08:00:00",51271,3.177,286.6,4.704,272.9,1002.253,9.74,62.82,40.79,0],
    [4082,"2026-01-29T08:10:00",51272,3.36,281,5.684,279.5,1002.339,10.08,61.22,68.12,0],
    [4083,"2026-01-29T08:20:00",51273,2.949,276.7,4.116,269.8,1002.343,10.03,61.4,92.2,0],
    [4084,"2026-01-29T08:30:00",51274,2.992,276,4.312,265.7,1002.351,9.99,61.56,102.4,0],
    [4085,"2026-01-29T08:40:00",51275,3.097,281,4.606,297,1002.305,10.14,61.54,136.7,0],
    [4086,"2026-01-29T08:50:00",51276,4.276,294.7,5.684,291.1,1002.162,10.35,60.98,259.2,0],
    [4087,"2026-01-29T09:00:00",51277,4.517,297.7,6.272,306.3,1002.1,10.59,60.19,266.9,0],
    [4088,"2026-01-29T09:10:00",51278,5.197,295.1,6.697,304,1002.128,10.82,59.54,299.3,0],
    [4089,"2026-01-29T09:20:00",51279,4.539,285,6.435,278.5,1002.213,10.84,59.71,348.6,0],
    [4090,"2026-01-29T09:30:00",51280,3.68,281,5.586,273.9,1002.1,11,59.72,297.5,0],
    [4091,"2026-01-29T09:40:00",51281,3.382,283.9,5.619,288.6,1002.026,11.21,59.07,415.3,0],
    [4092,"2026-01-29T09:50:00",51282,2.658,289.3,5.161,288.4,1002.13,11.5,58.26,389.3,0],
    [4093,"2026-01-29T10:00:00",51283,2.983,282.2,5.357,295.6,1002.079,11.53,57.85,361.5,0],
    [4094,"2026-01-29T10:10:00",51284,3.217,290.1,5.096,288.6,1002.281,11.54,57.75,367.3,0],
    [4095,"2026-01-29T10:20:00",51285,3.554,283.2,5.488,295.5,1002.336,11.82,57.25,424.7,0],
    [4096,"2026-01-29T10:30:00",51286,3.289,279.4,5.031,283.8,1002.173,12.09,56.76,463.5,0],
    [4097,"2026-01-29T10:40:00",51287,3.179,272,5.455,262.6,1002.169,12.28,55.88,310.8,0],
    [4098,"2026-01-29T10:50:00",51288,3.187,276.5,4.639,270.6,1002.061,12.38,55.64,434.4,0],
    [4099,"2026-01-29T11:00:00",51289,3.007,262.1,4.835,254.5,1002.056,12.61,55.36,450.6,0],
    [4100,"2026-01-29T11:10:00",51290,2.306,260.1,4.802,272,1001.838,12.65,55.35,229.8,0],
    [4101,"2026-01-29T11:20:00",51291,2.298,246.2,4.116,221.4,1001.884,12.68,55.14,240.4,0],
    [4102,"2026-01-29T11:30:00",51292,2.226,255.1,3.953,278.7,1001.691,12.84,55.23,358.6,0],
    [4103,"2026-01-29T11:40:00",51293,1.876,261.6,3.855,262.3,1001.238,13.03,54.95,285.4,0],
    [4104,"2026-01-29T11:50:00",51294,1.833,236.7,2.973,220.2,1001.266,13.09,54.83,240.7,0],
    [4105,"2026-01-29T12:00:00",51295,2.011,229.5,3.724,223.9,1001.065,13.58,54.61,339.3,0],
    [4106,"2026-01-29T12:10:00",51296,2.22,240.9,4.573,255.5,1000.759,14.2,51.36,564.6,0],
    [4107,"2026-01-29T12:20:00",51297,2.893,253.5,6.664,268.3,1000.488,14.48,50.1,556.6,0],
    [4108,"2026-01-29T12:30:00",51298,2.743,263.8,4.606,267.2,1000.331,14.71,49.58,546.7,0],
    [4109,"2026-01-29T12:40:00",51299,2.702,225.6,6.37,219.3,1000.25,14.98,49.06,567.4,0],
    [4110,"2026-01-29T12:50:00",51300,4.163,218,6.86,202.3,999.8787,14.81,48.76,545.3,0],
    [4111,"2026-01-29T13:00:00",51301,4.094,215.8,6.468,221.5,999.684,14.84,48.98,468.2,0],
    [4112,"2026-01-29T13:10:00",51302,4.52,213.9,6.893,196.5,999.5886,14.75,50.62,519.9,0],
    [4113,"2026-01-29T13:20:00",51303,4.647,218.6,9.34,232.7,999.5637,14.86,50.93,563.4,0],
    [4114,"2026-01-29T13:30:00",51304,4.352,217.2,8.4,206.3,999.5865,14.9,51.06,577,0],
    [4115,"2026-01-29T13:40:00",51305,5.457,210.3,9.41,210.8,999.577,14.33,54.79,407.7,0],
    [4116,"2026-01-29T13:50:00",51306,6.024,211.8,9.44,203.5,999.6406,14.14,53.42,266.4,0],
    [4117,"2026-01-29T14:00:00",51307,5.875,217.1,9.02,221.7,999.6815,13.95,53.72,202.4,0],
    [4118,"2026-01-29T14:10:00",51308,6.889,219,11.04,224.7,999.6822,13.63,55.37,154.3,0],
    [4119,"2026-01-29T14:20:00",51309,5.324,223.5,8.82,221.1,999.8864,13.51,57.33,119.1,0],
    [4120,"2026-01-29T14:30:00",51310,5.693,219.4,9.34,225.6,999.6566,13.35,58.65,90.2,0],
    [4121,"2026-01-29T14:40:00",51311,4.98,222.4,8.92,224.7,999.6337,13.23,59.89,78.33,0],
    [4122,"2026-01-29T14:50:00",51312,3.532,221.8,6.827,204.9,999.7888,13.22,61.21,64.41,0],
    [4123,"2026-01-29T15:00:00",51313,3.745,229.6,7.285,237.3,999.7643,13.19,62.19,48.77,0],
    [4124,"2026-01-29T15:10:00",51314,4.161,229.4,6.762,234.4,999.8222,13.24,62.2,36.7,0],
    [4125,"2026-01-29T15:20:00",51315,3.899,224.9,6.599,212.3,999.8777,13.42,61.11,40.69,0],
    [4126,"2026-01-29T15:30:00",51316,2.949,238.3,4.998,216.6,1000.326,13.46,60.92,51.88,0],
    [4127,"2026-01-29T15:40:00",51317,3.297,229.6,5.717,238.2,1000.515,13.46,61.46,40.59,0],
    [4128,"2026-01-29T15:50:00",51318,2.657,223.2,5.161,203.7,1000.481,13.3,63.65,26.33,0],
    [4129,"2026-01-29T16:00:00",51319,2.757,223.5,5.259,231.4,999.9922,13.23,66.46,24.5,0],
    [4130,"2026-01-29T16:10:00",51320,2.804,228.7,5.521,253.5,1000.005,13.1,68.45,30.47,0],
    [4131,"2026-01-29T16:20:00",51321,3.676,234,6.631,213.6,1000.42,12.97,70.19,26.05,0],
    [4132,"2026-01-29T16:30:00",51322,3.856,231.4,6.435,220,1000.617,12.99,70.96,17.42,0],
    [4133,"2026-01-29T16:40:00",51323,4.031,223.2,6.893,208.6,1000.12,12.93,71.55,19.57,0],
    [4134,"2026-01-29T16:50:00",51324,4.435,219.7,7.219,220.1,999.7049,12.89,72.03,21.49,0],
    [4135,"2026-01-29T17:00:00",51325,2.875,230.9,6.403,201.6,999.9223,12.86,72.31,8.3,0],
    [4136,"2026-01-29T17:10:00",51326,1.284,246.4,2.744,275.8,1000.006,12.79,72.65,1.44,0],
    [4137,"2026-01-29T17:20:00",51327,1.384,238.8,2.581,223.7,1000.114,12.69,73.47,0,0],
    [4138,"2026-01-29T17:30:00",51328,1.559,225.1,3.201,239.5,1000.299,12.67,73.72,0,0],
    [4139,"2026-01-29T17:40:00",51329,1.355,228.8,3.463,223.4,1000.439,12.72,73.67,0,0],
    [4140,"2026-01-29T17:50:00",51330,0.837,269.4,2.156,256.5,1000.613,12.64,73.89,0,0],
    [4141,"2026-01-29T18:00:00",51331,1.434,261.1,3.201,256.7,1000.75,12.6,73.97,0,0],
    [4142,"2026-01-29T18:10:00",51332,1.869,263.3,3.234,276.5,1000.748,12.41,74.42,0,0],
    [4143,"2026-01-29T18:20:00",51333,2.471,269.4,3.855,266.9,1000.637,12.25,75.83,0,0],
    [4144,"2026-01-29T18:30:00",51334,1.782,264.1,3.92,265.1,1000.556,12.04,77.33,0,0],
    [4145,"2026-01-29T18:40:00",51335,0.695,257.2,1.862,271.1,1000.62,12.02,78.14,0,0],
    [4146,"2026-01-29T18:50:00",51336,0.418,286.4,1.307,305,1000.737,12,78.54,0,0],
    [4147,"2026-01-29T19:00:00",51337,0.96,265.9,1.633,243,1000.763,12.01,78.62,0,0],
    [4148,"2026-01-29T19:10:00",51338,1.267,260.1,2.025,269.8,1000.996,11.88,78.58,0,0],
    [4149,"2026-01-29T19:20:00",51339,1.094,268.1,1.829,276.3,1001.172,11.71,79.11,0,0],
    [4150,"2026-01-29T19:30:00",51340,0.24,268,1.372,311.5,1001.437,11.68,78.98,0,0],
    [4151,"2026-01-29T19:40:00",51341,0.262,286.6,1.339,309.5,1001.457,11.77,78.42,0,0],
    [4152,"2026-01-29T19:50:00",51342,0.882,314.7,2.025,340.2,1001.491,11.93,77.75,0,0],
    [4153,"2026-01-29T20:00:00",51343,1.566,301.8,3.136,291.3,1001.356,11.99,75.84,0,0],
    [4154,"2026-01-29T20:10:00",51344,2.194,299.7,4.018,295.9,1001.046,12.42,70.56,0,0],
    [4155,"2026-01-29T20:20:00",51345,2.077,279.8,3.201,282.7,1001.146,12.51,67.45,0,0],
    [4156,"2026-01-29T20:30:00",51346,1.701,290.4,3.038,289.4,1001.118,12.42,66.96,0,0],
    [4157,"2026-01-29T20:40:00",51347,1.872,280.9,2.646,273,1001.223,12.18,67.38,0,0],
    [4158,"2026-01-29T20:50:00",51348,1.392,295.7,2.777,310.5,1001.223,12.13,68.12,0,0],
    [4159,"2026-01-29T21:00:00",51349,1.668,284.8,3.038,277.7,1001.398,12.16,67.57,0,0],
    [4160,"2026-01-29T21:10:00",51350,1.327,268.8,2.287,280.2,1001.494,11.96,67.5,0,0],
    [4161,"2026-01-29T21:20:00",51351,1.641,269.4,2.417,278.6,1001.758,11.7,68.51,0,0],
    [4162,"2026-01-29T21:30:00",51352,2.313,283,3.953,282.2,1001.865,11.78,68.94,0,0],
    [4163,"2026-01-29T21:40:00",51353,2.605,295.8,4.051,285.8,1001.952,12.1,67.91,0,0],
    [4164,"2026-01-29T21:50:00",51354,2.341,293.2,3.855,282.7,1001.946,12.17,67.24,0,0],
    [4165,"2026-01-29T22:00:00",51355,2.439,281.8,3.789,279.8,1002.127,12.15,67.2,0,0],
    [4166,"2026-01-29T22:10:00",51356,2.5,293.4,3.593,281.1,1002.202,12.14,67.57,0,0],
    [4167,"2026-01-29T22:20:00",51357,2.939,285.8,4.443,287.8,1002.386,12.28,67.23,0,0],
    [4168,"2026-01-29T22:30:00",51358,2.273,283.3,4.051,302.4,1002.294,12.17,67.39,0,0],
    [4169,"2026-01-29T22:40:00",51359,1.785,294.5,3.757,321.9,1002.327,12.08,67.94,0,0],
    [4170,"2026-01-29T22:50:00",51360,2.379,281.7,4.018,285.3,1002.588,11.97,68.55,0,0],
    [4171,"2026-01-29T23:00:00",51361,2.486,287.4,3.463,280.1,1002.349,12.06,68.55,0,0],
    [4172,"2026-01-29T23:10:00",51362,2.872,285.4,4.214,281.5,1002.526,12,68.88,0,0],
    [4173,"2026-01-29T23:20:00",51363,3.605,287.4,5.063,292.9,1002.495,11.97,69.38,0,0],
    [4174,"2026-01-29T23:30:00",51364,3.591,296.8,5.749,307.6,1002.343,12.32,68.33,0,0],
    [4175,"2026-01-29T23:40:00",51365,3.219,297.3,5.096,305.1,1002.341,12.49,67.38,0,0],
    [4176,"2026-01-29T23:50:00",51366,3.668,290.6,6.207,288.2,1002.439,12.49,67.22,0,0],
    [4177,"2026-01-30T00:00:00",51367,3.359,283.5,5.161,283.8,1002.505,12.47,67.29,0,0],
    [4178,"2026-01-30T00:10:00",51368,1.995,267.8,4.41,282.9,1002.471,12.2,68.14,0,0],
    [4179,"2026-01-30T00:20:00",51369,1.777,261.7,3.463,285.8,1002.578,11.91,69.62,0,0],
    [4180,"2026-01-30T00:30:00",51370,2.915,278.5,4.606,288.5,1002.558,11.96,70.09,0,0],
    [4181,"2026-01-30T00:40:00",51371,1.848,257.2,3.659,297,1002.246,11.89,69.92,0,0],
    [4182,"2026-01-30T00:50:00",51372,1.461,254.4,3.169,254.9,1002.338,11.67,70.44,0,0],
    [4183,"2026-01-30T01:00:00",51373,1.077,252.5,1.993,250.2,1002.306,11.3,71.53,0,0],
    [4184,"2026-01-30T01:10:00",51374,1.119,275.4,1.699,272.7,1002.297,10.99,72.9,0,0],
    [4185,"2026-01-30T01:20:00",51375,1.303,230.2,1.829,274.3,1002.259,10.94,74.01,0,0],
    [4186,"2026-01-30T01:30:00",51376,1.002,259.7,1.829,282.6,1002.209,10.96,74.34,0,0],
    [4187,"2026-01-30T01:40:00",51377,1.63,274,2.091,274.4,1002.154,10.91,74.13,0,0],
    [4188,"2026-01-30T01:50:00",51378,1.924,264.4,2.221,263.4,1002.246,10.82,74.43,0,0],
    [4189,"2026-01-30T02:00:00",51379,1.557,256.3,2.123,255.5,1002.146,10.82,74.81,0,0],
    [4190,"2026-01-30T02:10:00",51380,1.31,248.4,2.058,252.2,1002.129,10.91,74.22,0,0],
    [4191,"2026-01-30T02:20:00",51381,0.858,240.9,1.797,261.7,1002.183,11.12,73.39,0,0],
    [4192,"2026-01-30T02:30:00",51382,0.423,241.4,0.947,213.4,1002.19,11.02,72.94,0,0],
    [4193,"2026-01-30T02:40:00",51383,0.792,243.1,2.091,260.2,1002.326,10.69,73.72,0,0],
    [4194,"2026-01-30T02:50:00",51384,1.217,260,1.927,255,1002.46,10.6,73.97,0,0],
    [4195,"2026-01-30T03:00:00",51385,0.937,254.9,1.731,264.7,1002.48,10.58,74.35,0,0],
    [4196,"2026-01-30T03:10:00",51386,0.406,290.4,0.947,282.6,1002.479,10.7,74.54,0,0],
    [4197,"2026-01-30T03:20:00",51387,1.856,324.6,3.365,315.1,1002.574,11.1,74.05,0,0],
    [4198,"2026-01-30T03:30:00",51388,1.661,310.2,2.45,303.1,1002.692,11.58,71.86,0,0],
    [4199,"2026-01-30T03:40:00",51389,1.538,283.3,3.071,281,1002.785,11.82,69.01,0,0],
    [4200,"2026-01-30T03:50:00",51390,2.848,263.4,6.043,270.4,1002.773,11.89,66.8,0,0],
    [4201,"2026-01-30T04:00:00",51391,4.791,295.5,8.07,296,1002.793,12.45,62.76,0,0],
    [4202,"2026-01-30T04:10:00",51392,6.471,290.7,11.79,286.8,1002.719,12.52,60.34,0,0],
    [4203,"2026-01-30T04:20:00",51393,6.828,292,9.9,305.4,1002.915,12.39,60.15,0,0],
    [4204,"2026-01-30T04:30:00",51394,6.991,293.3,10.71,284.7,1003.069,12.25,60.35,0,0],
    [4205,"2026-01-30T04:40:00",51395,6.935,292.3,11.14,298.3,1003.238,12.21,59.63,0,0],
    [4206,"2026-01-30T04:50:00",51396,5.716,296.6,10.85,296.1,1003.461,12.15,58.95,0,0],
    [4207,"2026-01-30T05:00:00",51397,6.52,293,10.91,279.5,1003.519,12.12,58.12,0,0],
    [4208,"2026-01-30T05:10:00",51398,7.408,293.1,12.64,287,1003.497,12.06,57.47,0,0],
    [4209,"2026-01-30T05:20:00",51399,8.22,296,11.34,316,1003.527,12.03,57.39,0,0],
    [4210,"2026-01-30T05:30:00",51400,8.34,294.7,13.72,289.7,1003.602,12.05,56.6,0,0],
    [4211,"2026-01-30T05:40:00",51401,8.47,293.6,13.03,290.2,1003.83,12.02,56.37,0,0],
    [4212,"2026-01-30T05:50:00",51402,7.977,300.3,13,292.1,1003.955,12.15,55.08,0,0],
    [4213,"2026-01-30T06:00:00",51403,7.233,301.2,13.26,314.9,1004.03,12.19,53.93,0,0],
    [4214,"2026-01-30T06:10:00",51404,7.059,297.5,10.81,301.8,1004.075,12.2,53.07,0,0],
    [4215,"2026-01-30T06:20:00",51405,7.303,298.4,12.77,306.4,1003.935,12.24,52.22,0,0],
    [4216,"2026-01-30T06:30:00",51406,8.1,300.9,11.92,301,1004.107,12.52,50.1,0,0],
    [4217,"2026-01-30T06:40:00",51407,8.31,297.2,12.71,304.8,1004.103,12.53,49.33,0,0],
    [4218,"2026-01-30T06:50:00",51408,7.888,301.7,12.28,300.4,1004.253,12.49,49.26,0,0],
    [4219,"2026-01-30T07:00:00",51409,7.567,304.1,11.83,288.5,1004.346,12.43,49.54,0.06,0],
    [4220,"2026-01-30T07:10:00",51410,7.901,305.9,13.03,320.1,1004.33,12.42,49.35,3.19,0],
    [4221,"2026-01-30T07:20:00",51411,6.773,307.3,12.51,305.7,1004.447,12.55,48.59,14.12,0],
    [4222,"2026-01-30T07:30:00",51412,6.566,311,11.07,307.5,1004.764,12.72,47.37,29.09,0],
    [4223,"2026-01-30T07:40:00",51413,6.931,316.6,10.65,329.8,1005.006,12.94,46.23,52.87,0],
    [4224,"2026-01-30T07:50:00",51414,7.039,317.5,10.88,311.3,1005.148,12.96,46.1,73.16,0],
    [4225,"2026-01-30T08:00:00",51415,5.206,313.5,8.66,325.6,1005.554,12.96,45.75,57.29,0],
    [4226,"2026-01-30T08:10:00",51416,2.558,285.8,4.965,322.3,1006.011,12.92,45.15,103.5,0],
    [4227,"2026-01-30T08:20:00",51417,2.8,250.7,4.639,279.8,1006.317,12.69,45.97,168.5,0],
    [4228,"2026-01-30T08:30:00",51418,4.383,300.8,7.873,318.1,1006.271,12.62,47.03,188,0],
    [4229,"2026-01-30T08:40:00",51419,5.549,307.6,8.13,310,1006.019,12.74,47.62,224.6,0],
    [4230,"2026-01-30T08:50:00",51420,5.221,297,9.41,286,1005.901,13.01,45.76,252.9,0],
    [4231,"2026-01-30T09:00:00",51421,5.18,291.5,7.873,290.4,1006.018,13.27,44.09,280.5,0],
    [4232,"2026-01-30T09:10:00",51422,4.494,282.5,7.056,299.7,1006.39,13.53,43,307.6,0],
    [4233,"2026-01-30T09:20:00",51423,4.059,277.7,6.239,282.1,1006.479,13.72,42.92,333.5,0],
    [4234,"2026-01-30T09:30:00",51424,4.742,290.1,6.664,291.2,1006.246,13.71,43.67,358.8,0],
    [4235,"2026-01-30T09:40:00",51425,4.925,284.4,8.1,304.4,1006.243,14.16,40.72,384.8,0],
    [4236,"2026-01-30T09:50:00",51426,3.55,268.2,6.272,267,1006.475,14.45,39.26,411,0],
    [4237,"2026-01-30T10:00:00",51427,4.382,282,7.611,282.5,1006.386,14.66,38.26,439.7,0],
    [4238,"2026-01-30T10:10:00",51428,5.912,291.9,8.75,286.6,1006.077,14.93,37.28,485.8,0],
    [4239,"2026-01-30T10:20:00",51429,5.241,284.6,8.23,278,1006.189,15.18,36.47,478.5,0],
    [4240,"2026-01-30T10:30:00",51430,4.306,287.5,6.827,276.3,1006.279,15.11,37.24,483.5,0],
    [4241,"2026-01-30T10:40:00",51431,3.022,289.8,5.423,297.6,1006.249,15.17,37.74,499.9,0],
    [4242,"2026-01-30T10:50:00",51432,2.573,282.6,3.855,286.3,1006.347,15.28,37.65,382.8,0],
    [4243,"2026-01-30T11:00:00",51433,2.52,284.5,4.181,260.9,1006.286,15.04,38.13,85.6,0],
    [4244,"2026-01-30T11:10:00",51434,2.468,267.2,4.377,273.2,1006.24,15.09,38.4,454.1,0],
    [4245,"2026-01-30T11:20:00",51435,4.037,281.3,6.827,259.3,1006.099,15.31,37.47,549.3,0],
    [4246,"2026-01-30T11:30:00",51436,4.686,291,8.66,274.7,1005.86,15.33,37.55,552.7,0],
    [4247,"2026-01-30T11:40:00",51437,5.837,285.3,8.89,300.4,1005.746,15.5,37.17,563,0],
    [4248,"2026-01-30T11:50:00",51438,3.901,278.9,6.043,260.4,1005.749,15.73,37.29,563.7,0],
    [4249,"2026-01-30T12:00:00",51439,4.231,290.3,6.925,287.4,1005.545,15.92,37.13,565,0],
    [4250,"2026-01-30T12:10:00",51440,3.387,306.7,5.325,331.4,1005.262,15.91,37.8,382.5,0],
    [4251,"2026-01-30T12:20:00",51441,2.989,310.9,6.011,333.8,1005.084,16.16,37.67,554.1,0],
    [4252,"2026-01-30T12:30:00",51442,3.242,280.6,6.043,301.4,1004.972,16.57,35.79,544.2,0],
    [4253,"2026-01-30T12:40:00",51443,3.649,285.3,7.481,265,1004.808,16.87,34.98,545.3,0],
    [4254,"2026-01-30T12:50:00",51444,6.001,287.1,10.68,286.4,1004.51,16.91,34.38,547.7,0],
    [4255,"2026-01-30T13:00:00",51445,5.715,281.5,9.6,282.1,1004.301,17.01,34.67,409.2,0],
    [4256,"2026-01-30T13:10:00",51446,5.896,283.4,10.13,291.4,1004.12,17.06,34.74,528.2,0],
    [4257,"2026-01-30T13:20:00",51447,3.553,246.6,6.501,210.7,1004.132,17.33,34.54,517,0],
    [4258,"2026-01-30T13:30:00",51448,4.155,237.4,10.13,216.3,1004.156,17.33,34.52,508.2,0],
    [4259,"2026-01-30T13:40:00",51449,4.018,254.4,8.13,262.4,1004.062,17.34,34.68,495.1,0],
    [4260,"2026-01-30T13:50:00",51450,3.942,237.5,6.827,218.8,1003.762,17.11,38.07,455.6,0],
    [4261,"2026-01-30T14:00:00",51451,4.64,243.3,8.98,251.3,1003.454,16.62,41.77,449,0],
    [4262,"2026-01-30T14:10:00",51452,4.593,240,8.98,219.1,1003.265,16.6,41.35,441.4,0],
    [4263,"2026-01-30T14:20:00",51453,4.453,238.1,8.53,217.4,1003.202,16.85,39.95,418.3,0],
    [4264,"2026-01-30T14:30:00",51454,4.622,237.2,9.7,281.7,1003.324,16.84,40.79,399.1,0],
    [4265,"2026-01-30T14:40:00",51455,4.059,231.7,8.1,264.5,1003.333,16.91,41.03,385.9,0],
    [4266,"2026-01-30T14:50:00",51456,4.069,234.6,7.252,223.6,1003.329,16.7,41.98,357.4,0],
    [4267,"2026-01-30T15:00:00",51457,3.316,223.3,7.154,201.5,1003.254,16.83,41.86,334.8,0],
    [4268,"2026-01-30T15:10:00",51458,3.958,213.7,7.089,206.7,1003.266,16.88,40.8,282.6,0],
    [4269,"2026-01-30T15:20:00",51459,4.167,202.6,8.26,194.9,1003.225,16.54,45.65,270.2,0],
    [4270,"2026-01-30T15:30:00",51460,6.838,191.6,8.69,181.5,1003.195,15.1,61.13,243.8,0],
    [4271,"2026-01-30T15:40:00",51461,6.851,196.5,9.31,207,1003.209,14.94,63.97,168.7,0],
    [4272,"2026-01-30T15:50:00",51462,6.283,206.7,10.09,202.6,1003.251,15.17,60.85,182.2,0],
    [4273,"2026-01-30T16:00:00",51463,6.214,218.5,10.88,225.9,1003.255,15.27,58.59,141.5,0],
    [4274,"2026-01-30T16:10:00",51464,5.216,221.5,9.41,210.4,1003.213,15.13,58,136.5,0],
    [4275,"2026-01-30T16:20:00",51465,5.584,218.9,9.47,229.1,1003.164,14.89,58.89,90.3,0],
    [4276,"2026-01-30T16:30:00",51466,4.525,219,7.938,222,1003.142,14.67,62.88,54.65,0],
    [4277,"2026-01-30T16:40:00",51467,3.835,221.6,7.089,229.5,1002.976,14.54,65.9,32.42,0],
    [4278,"2026-01-30T16:50:00",51468,3.216,223,5.978,229.2,1002.848,14.42,67.95,16.59,0],
    [4279,"2026-01-30T17:00:00",51469,2.431,223.4,4.573,235.3,1002.822,14.26,70.7,9.21,0],
    [4280,"2026-01-30T17:10:00",51470,3.383,218.5,6.533,225.7,1002.855,14.07,72.72,1.357,0],
    [4281,"2026-01-30T17:20:00",51471,4.094,219,7.579,221.7,1002.835,14,73.16,0,0],
    [4282,"2026-01-30T17:30:00",51472,4.304,220.2,6.827,188.4,1002.673,14.04,72.9,0,0],
    [4283,"2026-01-30T17:40:00",51473,2.931,225.4,4.802,209.1,1002.607,13.83,73.08,0,0],
    [4284,"2026-01-30T17:50:00",51474,2.984,219.1,5.161,217.2,1002.482,13.81,70.9,0,0],
    [4285,"2026-01-30T18:00:00",51475,3.174,217.5,4.835,228.1,1002.459,13.84,67.74,0,0],
    [4286,"2026-01-30T18:10:00",51476,2.206,225.9,3.626,206.6,1002.273,13.84,65.44,0,0],
    [4287,"2026-01-30T18:20:00",51477,2.146,235.6,3.92,221.3,1002.047,13.93,62.86,0,0],
    [4288,"2026-01-30T18:30:00",51478,1.32,261.9,2.287,229.1,1001.879,13.8,62.08,0,0],
    [4289,"2026-01-30T18:40:00",51479,1.249,274.2,1.862,281.4,1001.616,13.65,61.73,0,0],
    [4290,"2026-01-30T18:50:00",51480,1.312,266.5,1.764,262.2,1001.368,13.65,59.52,0,0],
    [4291,"2026-01-30T19:00:00",51481,0.969,274.6,1.535,272.7,1001.097,13.61,57.83,0,0],
    [4292,"2026-01-30T19:10:00",51482,1.112,298.6,1.993,305.4,1000.912,13.64,57.41,0,0],
    [4293,"2026-01-30T19:20:00",51483,1.7,300.2,2.287,291.8,1000.695,14.09,54.39,0,0],
    [4294,"2026-01-30T19:30:00",51484,1.06,293.2,1.699,299.4,1000.4,14.09,53.52,0,0],
    [4295,"2026-01-30T19:40:00",51485,1.202,298.9,1.895,302.1,1000.205,14.09,53.1,0,0],
    [4296,"2026-01-30T19:50:00",51486,1.954,278,2.809,291,1000.198,13.97,52.96,0,0],
    [4297,"2026-01-30T20:00:00",51487,2.04,273.7,3.495,298.2,1000.168,13.87,52.89,0,0],
    [4298,"2026-01-30T20:10:00",51488,3.335,283.5,5.096,278.6,1000.095,14.39,49.82,0,0],
    [4299,"2026-01-30T20:20:00",51489,4.538,282.4,9.02,281.9,1000.024,14.51,47.75,0,0],
    [4300,"2026-01-30T20:30:00",51490,5.351,280.9,9.87,276.2,999.9691,14.35,47.7,0,0],
    [4301,"2026-01-30T20:40:00",51491,4.77,286.1,9.11,264.7,999.9123,13.94,49.89,0,0],
    [4302,"2026-01-30T20:50:00",51492,5.088,292.3,8.36,286.1,999.5959,13.64,51.91,0,0],
    [4303,"2026-01-30T21:00:00",51493,6.917,293.6,10.71,293.2,999.1947,13.43,53.46,0,0],
    [4304,"2026-01-30T21:10:00",51494,5.929,293.9,9.28,303.4,999.1051,13.41,53.59,0,0],
    [4305,"2026-01-30T21:20:00",51495,4.539,288.6,8.85,297.8,999.1414,13.19,54.96,0,0],
    [4306,"2026-01-30T21:30:00",51496,4.88,294,7.84,299.1,999.0359,13.01,56.65,0,0],
    [4307,"2026-01-30T21:40:00",51497,5.217,292.5,8.36,286.3,998.9568,12.94,56.5,0,0],
    [4308,"2026-01-30T21:50:00",51498,5.184,290.6,8.1,280.3,998.8599,12.77,57.19,0,0],
    [4309,"2026-01-30T22:00:00",51499,5.228,294.7,7.775,287.8,998.745,12.66,57.59,0.008,0],
    [4310,"2026-01-30T22:10:00",51500,5.43,292.8,8.66,309,998.5492,12.67,57,0,0],
    [4311,"2026-01-30T22:20:00",51501,4.19,294.7,6.925,303.7,998.3834,12.55,58.04,0,0],
    [4312,"2026-01-30T22:30:00",51502,3.771,292.4,6.141,286.6,998.1521,12.44,59.13,0,0],
    [4313,"2026-01-30T22:40:00",51503,3.984,289,6.043,286.6,998.0605,12.32,60.25,0,0],
    [4314,"2026-01-30T22:50:00",51504,3.547,291.5,5.096,288.4,998.0193,12.32,60.21,0,0],
    [4315,"2026-01-30T23:00:00",51505,3.038,295.2,4.475,277.4,997.7953,12.28,60.56,0,0],
    [4316,"2026-01-30T23:10:00",51506,2.626,291,3.789,272.4,997.553,12.26,60.43,0,0],
    [4317,"2026-01-30T23:20:00",51507,2.669,279.1,4.181,268.3,997.4641,12.18,60.6,0,0],
    [4318,"2026-01-30T23:30:00",51508,3.254,284,4.769,286.5,997.3734,12.17,60.85,0,0],
    [4319,"2026-01-30T23:40:00",51509,3.423,282.3,5.357,267.1,997.171,12.06,61.54,0,0],
    [4320,"2026-01-30T23:50:00",51510,3.602,280.8,6.631,279.5,997.0432,11.97,62.22,0,0],
    [4321,"2026-01-31T00:00:00",51511,3.828,285.7,6.403,294.8,996.9083,11.9,62.94,0,0],
    [4322,"2026-01-31T00:10:00",51512,3.701,284.3,5.88,283.8,996.7914,11.83,63.34,0,0],
    [4323,"2026-01-31T00:20:00",51513,3.326,280.2,5.88,270.9,996.7009,11.77,63.95,0,0],
    [4324,"2026-01-31T00:30:00",51514,2.989,270.9,5.259,294.7,996.5896,11.68,64.39,0,0],
    [4325,"2026-01-31T00:40:00",51515,3.229,277,5.684,277.6,996.4416,11.65,64.83,0,0],
    [4326,"2026-01-31T00:50:00",51516,4.671,287,6.958,285.7,996.28,11.75,64.38,0,0],
    [4327,"2026-01-31T01:00:00",51517,4.81,288.1,7.219,284,996.0811,11.8,63.68,0,0],
    [4328,"2026-01-31T01:10:00",51518,4.057,286.7,5.815,284.9,995.8398,11.71,64.07,0,0],
    [4329,"2026-01-31T01:20:00",51519,3.293,285.5,4.737,297.3,995.6838,11.62,64.5,0,0],
    [4330,"2026-01-31T01:30:00",51520,3.211,292.5,5.684,284.4,995.5667,11.6,64.83,0,0],
    [4331,"2026-01-31T01:40:00",51521,3.985,285.5,6.239,288.2,995.445,11.57,64.46,0,0],
    [4332,"2026-01-31T01:50:00",51522,4.048,284.8,5.978,285.3,995.3962,11.52,64.32,0,0],
    [4333,"2026-01-31T02:00:00",51523,3.609,284.7,5.749,275.4,995.278,11.43,64.7,0,0],
    [4334,"2026-01-31T02:10:00",51524,2.957,273.8,4.475,280.3,995.2484,11.25,65.4,0,0],
    [4335,"2026-01-31T02:20:00",51525,2.847,274,4.247,279.6,995.2836,11.05,66.24,0,0],
    [4336,"2026-01-31T02:30:00",51526,3.026,286.8,4.933,272.8,995.2777,11.12,66.75,0,0],
    [4337,"2026-01-31T02:40:00",51527,3.807,291.2,4.933,297.7,995.3066,11.17,66.32,0,0],
    [4338,"2026-01-31T02:50:00",51528,3.832,287.9,6.011,277.8,995.3585,11.42,64.49,0,0],
    [4339,"2026-01-31T03:00:00",51529,4.316,286.1,6.468,285.3,995.1973,11.41,63.59,0,0],
    [4340,"2026-01-31T03:10:00",51530,3.966,284.7,6.141,280.2,995.1287,11.35,63.44,0,0],
    [4341,"2026-01-31T03:20:00",51531,3.531,291.1,6.631,293.5,995.1969,11.33,63.45,0,0],
    [4342,"2026-01-31T03:30:00",51532,2.302,312.7,4.051,314.8,995.3356,11.31,63.39,0,0],
    [4343,"2026-01-31T03:40:00",51533,2.66,302.5,5.161,272.2,995.2021,11.27,63.5,0,0],
    [4344,"2026-01-31T03:50:00",51534,3.434,292.7,5.945,288.4,995.1927,11.29,63.19,0,0],
    [4345,"2026-01-31T04:00:00",51535,4.594,287.7,8.75,297.6,995.236,11.26,63.24,0,0],
    [4346,"2026-01-31T04:10:00",51536,5.057,288.9,8.4,290.2,995.2932,11.15,63.58,0,0],
    [4347,"2026-01-31T04:20:00",51537,5.722,288.4,9.21,285,995.3968,11.08,63.99,0,0],
    [4348,"2026-01-31T04:30:00",51538,4.554,286.4,7.383,289.4,995.6619,10.98,64.41,0,0],
    [4349,"2026-01-31T04:40:00",51539,5.986,284.5,9.21,281,995.9313,10.63,65.2,0,0],
    [4350,"2026-01-31T04:50:00",51540,5.659,284.5,8.89,283.3,996.3594,10.08,65.08,0,0],
    [4351,"2026-01-31T05:00:00",51541,4.964,289.6,7.317,300.8,996.5609,10.02,64.78,0,0],
    [4352,"2026-01-31T05:10:00",51542,4.213,292.2,6.86,304.2,996.7744,9.94,64.66,0,0],
    [4353,"2026-01-31T05:20:00",51543,4.449,290.2,7.121,285.5,996.7534,9.98,64.39,0,0],
    [4354,"2026-01-31T05:30:00",51544,4.136,292.3,7.383,275.5,996.8702,9.99,64.56,0,0],
    [4355,"2026-01-31T05:40:00",51545,4.503,287.7,7.84,276.6,996.9898,9.87,65.06,0,0],
    [4356,"2026-01-31T05:50:00",51546,4.692,293.4,7.938,330.2,997.1544,9.89,65.37,0,0],
    [4357,"2026-01-31T06:00:00",51547,5.603,293.3,8.69,281.8,997.332,10,65.15,0,0],
    [4358,"2026-01-31T06:10:00",51548,6.443,293.2,9.02,313,997.4819,10.06,64.58,0,0],
    [4359,"2026-01-31T06:20:00",51549,7.14,294.9,11.63,306.7,997.6589,10.13,62.78,0,0],
    [4360,"2026-01-31T06:30:00",51550,8.04,292.3,11.63,285.1,997.7495,10.2,59.35,0,0],
    [4361,"2026-01-31T06:40:00",51551,7.832,295.4,13.03,288,997.9161,10.22,57.51,0,0],
    [4362,"2026-01-31T06:50:00",51552,7.284,294.1,10.71,289.8,998.2379,10.21,56.42,0,0],
    [4363,"2026-01-31T07:00:00",51553,7.601,293.1,11.63,288.3,998.4608,10.19,55.65,0.1,0],
    [4364,"2026-01-31T07:10:00",51554,7.241,293.6,11.17,283.4,998.8062,10.14,55.17,1.817,0],
    [4365,"2026-01-31T07:20:00",51555,7.792,292.4,13.43,291.6,998.9979,10.1,54.63,5.257,0],
    [4366,"2026-01-31T07:30:00",51556,7.141,292.7,12.18,287.9,999.2391,10.09,54.08,11.16,0],
    [4367,"2026-01-31T07:40:00",51557,7.925,289.7,12.48,280.2,999.3613,10.01,53.87,22.02,0],
    [4368,"2026-01-31T07:50:00",51558,7.504,290.9,10.94,275.3,999.6274,9.93,54.03,33.53,0],
    [4369,"2026-01-31T08:00:00",51559,5.444,298,9.83,299.4,1000.05,9.89,54.23,47.32,0],
    [4370,"2026-01-31T08:10:00",51560,4.289,301.9,9.51,270.5,1000.244,9.92,54.47,69.65,0],
    [4371,"2026-01-31T08:20:00",51561,4.232,300.5,7.971,315.8,1000.436,10.04,53.91,89,0],
    [4372,"2026-01-31T08:30:00",51562,5.615,297.8,9.41,289.6,1000.429,10.11,53.35,93,0],
    [4373,"2026-01-31T08:40:00",51563,6.366,295.9,11.14,278.3,1000.469,10.12,52.82,87.6,0],
    [4374,"2026-01-31T08:50:00",51564,7.125,293.9,11.86,280.4,1000.561,10.1,52.85,86.3,0],
    [4375,"2026-01-31T09:00:00",51565,7.95,292.8,11.76,293,1000.637,10.1,53,137.6,0],
    [4376,"2026-01-31T09:10:00",51566,8.54,293.6,13.3,307.7,1000.722,10.35,52.51,284.3,0],
    [4377,"2026-01-31T09:20:00",51567,7.984,293.8,14.57,289.5,1000.921,10.61,51.81,320.8,0],
    [4378,"2026-01-31T09:30:00",51568,7.059,293,13,296.5,1001.19,10.78,51.17,324.9,0],
    [4379,"2026-01-31T09:40:00",51569,6.099,295.3,12.35,285.5,1001.466,10.94,50.64,314.3,0],
    [4380,"2026-01-31T09:50:00",51570,6.496,294.6,10.39,293,1001.513,11.2,49.73,400.9,0],
    [4381,"2026-01-31T10:00:00",51571,6.661,289.9,9.87,296.9,1001.643,11.44,48.8,435,0],
    [4382,"2026-01-31T10:10:00",51572,7.11,293,10.49,280.5,1001.832,11.64,47.91,462.8,0],
    [4383,"2026-01-31T10:20:00",51573,6.662,292.1,10.75,292.8,1002.03,11.9,47.55,475.8,0],
    [4384,"2026-01-31T10:30:00",51574,6.856,291.9,11.07,320.8,1002.152,11.97,46.59,472.8,0],
    [4385,"2026-01-31T10:40:00",51575,6.405,290.5,11.17,297.1,1002.393,12.1,46.37,472.7,0],
    [4386,"2026-01-31T10:50:00",51576,6.425,292.8,10.09,290.8,1002.497,12.36,45.48,532.2,0],
    [4387,"2026-01-31T11:00:00",51577,6.754,291,12.84,302.5,1002.697,12.58,44.66,543.7,0],
    [4388,"2026-01-31T11:10:00",51578,7.063,292.2,11.56,290.8,1002.845,12.83,44,561.9,0],
    [4389,"2026-01-31T11:20:00",51579,6.716,295.1,11.63,295.1,1002.94,13.05,43.49,569.2,0],
    [4390,"2026-01-31T11:30:00",51580,7.795,292.7,12.02,289.4,1002.994,13.25,42.96,561.1,0],
    [4391,"2026-01-31T11:40:00",51581,8.37,292.3,13.23,287.8,1003.078,13.39,42.62,559.4,0],
    [4392,"2026-01-31T11:50:00",51582,8.21,291.6,13.23,291.8,1003.173,13.51,42.36,562,0],
    [4393,"2026-01-31T12:00:00",51583,7.45,290.3,12.02,293,1003.368,13.72,42.37,545.8,0],
    [4394,"2026-01-31T12:10:00",51584,7.789,289,11.79,271.7,1003.348,13.88,42.47,564.1,0],
    [4395,"2026-01-31T12:20:00",51585,7.701,293.3,13.2,309.7,1003.308,14,41.59,572.1,0],
    [4396,"2026-01-31T12:30:00",51586,7.358,290.3,10.62,296.2,1003.372,14.08,41.36,568.4,0],
    [4397,"2026-01-31T12:40:00",51587,6.992,290.7,10.13,282.6,1003.403,14.15,41.7,561.4,0],
    [4398,"2026-01-31T12:50:00",51588,6.942,291.4,10.68,304.3,1003.496,14.16,41.67,554.3,0],
    [4399,"2026-01-31T13:00:00",51589,6.496,290.2,10.32,280.9,1003.659,14.31,41.67,544.7,0],
    [4400,"2026-01-31T13:10:00",51590,6.611,290.9,9.7,279.2,1003.698,14.45,41.45,534.8,0],
    [4401,"2026-01-31T13:20:00",51591,6.355,293.2,9.21,298.6,1003.772,14.7,40.97,523,0],
    [4402,"2026-01-31T13:30:00",51592,6.205,292.3,9.9,295.3,1003.774,14.92,40.69,510.3,0],
    [4403,"2026-01-31T13:40:00",51593,6.356,291.1,10.55,293.9,1003.926,15.03,39.61,495.8,0],
    [4404,"2026-01-31T13:50:00",51594,6.226,294.2,10.19,307.9,1004.184,15.02,39.04,479.2,0],
    [4405,"2026-01-31T14:00:00",51595,5.477,291,8.72,282.4,1004.506,15.18,39.01,459.6,0],
    [4406,"2026-01-31T14:10:00",51596,4.577,288.8,8.4,283.1,1004.741,15.22,39.73,442.4,0],
    [4407,"2026-01-31T14:20:00",51597,4.612,285,9.05,287,1004.868,15.32,39.47,424.2,0],
    [4408,"2026-01-31T14:30:00",51598,5.419,295,8.92,295,1004.882,15.31,39.12,404.1,0],
    [4409,"2026-01-31T14:40:00",51599,5.033,294.6,9.15,328.1,1005.008,15.36,39.2,382.1,0],
    [4410,"2026-01-31T14:50:00",51600,4.353,288.8,6.991,289.8,1005.155,15.55,39.05,357.2,0],
    [4411,"2026-01-31T15:00:00",51601,5.076,291,8.98,285.9,1005.287,15.56,39.25,331.6,0],
    [4412,"2026-01-31T15:10:00",51602,4.508,294.9,8.53,298.9,1005.411,15.54,39.82,303.7,0],
    [4413,"2026-01-31T15:20:00",51603,4.749,287.1,8.82,283.1,1005.628,15.53,40.04,277.5,0],
    [4414,"2026-01-31T15:30:00",51604,4.208,290.1,7.252,278.6,1005.734,15.66,39.66,248.9,0],
    [4415,"2026-01-31T15:40:00",51605,2.649,289.8,5.031,276.7,1005.835,15.87,39.26,218.6,0],
    [4416,"2026-01-31T15:50:00",51606,3.724,299.6,7.579,307.9,1005.945,15.7,39.11,189.4,0],
    [4417,"2026-01-31T16:00:00",51607,3.371,294.1,6.533,297.2,1006.176,15.63,39.67,160.6,0],
    [4418,"2026-01-31T16:10:00",51608,3.363,291.7,6.141,288.7,1006.323,15.55,40.74,132.4,0],
    [4419,"2026-01-31T16:20:00",51609,4.495,295,8.4,286.4,1006.484,15.28,42.13,92.2,0],
    [4420,"2026-01-31T16:30:00",51610,3.69,291.9,6.337,297.4,1006.588,15.02,43.36,22.4,0],
    [4421,"2026-01-31T16:40:00",51611,4.065,298.5,10.16,295,1006.672,14.89,43.9,17.67,0],
    [4422,"2026-01-31T16:50:00",51612,4.223,291.2,7.513,324.9,1006.836,14.68,44.3,12.81,0],
    [4423,"2026-01-31T17:00:00",51613,4.661,284.4,7.905,289.9,1007.049,14.51,44.29,7.552,0],
    [4424,"2026-01-31T17:10:00",51614,4.824,284.2,8.79,276.1,1007.422,14.25,44.95,2.324,0],
    [4425,"2026-01-31T17:20:00",51615,3.342,278.6,5.815,290.5,1007.816,14.05,45.68,0.029,0],
    [4426,"2026-01-31T17:30:00",51616,4.454,284.2,8.75,262.6,1007.91,13.87,46.17,0,0],
    [4427,"2026-01-31T17:40:00",51617,3.973,288.6,6.435,290.1,1008.09,13.73,46.85,0,0],
    [4428,"2026-01-31T17:50:00",51618,3.08,296.7,5.227,283.2,1008.178,13.6,47.6,0,0],
    [4429,"2026-01-31T18:00:00",51619,4.039,304.5,9.44,300,1008.29,13.51,48.2,0,0],
    [4430,"2026-01-31T18:10:00",51620,5.308,295.9,9.96,278.6,1008.343,13.39,48.24,0,0],
    [4431,"2026-01-31T18:20:00",51621,6.802,295.8,11.24,297.6,1008.438,13.3,48.47,0,0],
    [4432,"2026-01-31T18:30:00",51622,8.24,299,13.2,302.5,1008.431,13.24,48.57,0,0],
    [4433,"2026-01-31T18:40:00",51623,6.143,301.3,9.21,279.8,1008.799,13.13,49.09,0,0],
    [4434,"2026-01-31T18:50:00",51624,5.591,310.4,8.13,305.1,1009.036,13.05,49.16,0,0],
    [4435,"2026-01-31T19:00:00",51625,4.895,328.8,7.448,325.7,1009.18,13,49.8,0,0],
    [4436,"2026-01-31T19:10:00",51626,4.739,326.7,9.83,331.9,1009.363,12.95,50.23,0,0],
    [4437,"2026-01-31T19:20:00",51627,5.597,324.2,10.45,306.5,1009.456,12.84,50.82,0,0],
    [4438,"2026-01-31T19:30:00",51628,5.076,328,7.873,318.1,1009.665,12.78,50.66,0,0],
    [4439,"2026-01-31T19:40:00",51629,6.044,312.6,11.34,309.5,1009.647,12.7,51.43,0,0],
    [4440,"2026-01-31T19:50:00",51630,5.129,311.4,9.41,323.5,1009.787,12.6,51.97,0,0],
    [4441,"2026-01-31T20:00:00",51631,5.012,326.6,8.46,312.9,1009.898,12.52,52.64,0,0],
    [4442,"2026-01-31T20:10:00",51632,5.605,327.4,8.79,305.6,1009.844,12.43,52.63,0,0],
    [4443,"2026-01-31T20:20:00",51633,7.416,322.1,11.01,309.4,1009.717,12.36,53.35,0,0],
    [4444,"2026-01-31T20:30:00",51634,9.01,315.4,12.9,310.1,1009.504,12.3,53.61,0,0],
    [4445,"2026-01-31T20:40:00",51635,7.404,302.4,11.24,299.9,1009.644,12.2,53.41,0,0],
    [4446,"2026-01-31T20:50:00",51636,6.743,306.3,11.07,307.2,1009.923,12.09,53.69,0,0],
    [4447,"2026-01-31T21:00:00",51637,7.738,307.9,11.66,315.8,1009.968,12.01,53.84,0,0],
    [4448,"2026-01-31T21:10:00",51638,8.91,310,13.75,308.3,1009.914,12.02,53.75,0,0],
    [4449,"2026-01-31T21:20:00",51639,9.18,305,13.82,297.2,1009.895,12.03,53.21,0,0],
    [4450,"2026-01-31T21:30:00",51640,8.43,301.4,13.46,309.2,1010.044,12.03,52.94,0,0],
    [4451,"2026-01-31T21:40:00",51641,7.851,301.4,12.94,309,1010.197,11.93,53.32,0,0],
    [4452,"2026-01-31T21:50:00",51642,7.445,301.3,12.77,295.9,1010.41,11.8,53.75,0,0],
    [4453,"2026-01-31T22:00:00",51643,6.823,300.7,11.14,298.1,1010.708,11.75,54.19,0,0],
    [4454,"2026-01-31T22:10:00",51644,6.658,303.5,10.94,302.3,1010.926,11.71,54.4,0,0],
    [4455,"2026-01-31T22:20:00",51645,6.459,306.2,9.08,288.7,1011.018,11.72,54.25,0,0],
    [4456,"2026-01-31T22:30:00",51646,5.941,311.8,9.6,314.4,1011.106,11.72,54.53,0,0],
    [4457,"2026-01-31T22:40:00",51647,6.736,310.8,10.65,313.9,1011.182,11.72,54.7,0,0],
    [4458,"2026-01-31T22:50:00",51648,7.29,313.3,10.09,320,1011.179,11.72,54.33,0,0],
    [4459,"2026-01-31T23:00:00",51649,5.476,307.5,9.24,318.1,1011.185,11.78,53.67,0,0],
    [4460,"2026-01-31T23:10:00",51650,6.372,303.6,11.34,315.2,1011.143,11.79,53.02,0,0],
    [4461,"2026-01-31T23:20:00",51651,7.013,305.5,10.58,297.6,1010.92,11.81,52.71,0,0],
    [4462,"2026-01-31T23:30:00",51652,6.043,305.2,9.44,306.3,1010.729,11.81,52.68,0,0],
    [4463,"2026-01-31T23:40:00",51653,6.422,301.9,10.75,291.9,1010.597,11.71,52.5,0,0],
    [4464,"2026-01-31T23:50:00",51654,6.987,304.4,11.5,304,1010.516,11.49,53.93,0,0],
    [4465,"2026-02-01T00:00:00",51655,7.679,301.4,11.47,313.2,1010.445,11.41,54.36,0,0],
    [4466,"2026-02-01T00:10:00",51656,7.73,300.2,12.54,299.3,1010.523,11.39,54.23,0,0],
    [4467,"2026-02-01T00:20:00",51657,6.968,298.6,9.87,301,1010.738,11.35,54.36,0,0],
    [4468,"2026-02-01T00:30:00",51658,6.105,301.6,9.02,303.7,1010.882,11.28,54.47,0,0],
    [4469,"2026-02-01T00:40:00",51659,6.629,306.2,11.11,319.1,1010.827,11.3,54.81,0,0],
    [4470,"2026-02-01T00:50:00",51660,6.804,301.7,10.55,299.8,1010.747,11.24,54.33,0,0],
    [4471,"2026-02-01T01:00:00",51661,7.78,300.8,12.41,302.5,1010.646,11.21,54.2,0,0],
    [4472,"2026-02-01T01:10:00",51662,8.23,296.3,13.1,294.2,1010.644,11.13,54.28,0,0],
    [4473,"2026-02-01T01:20:00",51663,7.452,301.2,10.88,317,1010.654,11.11,54.58,0,0],
    [4474,"2026-02-01T01:30:00",51664,6.637,301.6,11.37,306,1010.723,11.02,55.32,0,0],
    [4475,"2026-02-01T01:40:00",51665,6.557,310.6,9.15,322.5,1010.863,10.96,55.89,0,0],
    [4476,"2026-02-01T01:50:00",51666,6.913,311.8,9.54,317.9,1010.845,10.97,55.71,0,0],
    [4477,"2026-02-01T02:00:00",51667,7.377,312,11.3,305.2,1010.829,10.96,55.64,0,0],
    [4478,"2026-02-01T02:10:00",51668,7.13,305.3,12.02,313.6,1010.683,11.04,54.64,0,0],
    [4479,"2026-02-01T02:20:00",51669,6.6,299.4,10.75,299,1010.621,11.04,54.02,0,0],
    [4480,"2026-02-01T02:30:00",51670,7.427,302.6,12.94,309.5,1010.405,10.99,54,0,0],
    [4481,"2026-02-01T02:40:00",51671,7.2,308.1,10.94,317.3,1010.427,11.05,54.34,0,0],
    [4482,"2026-02-01T02:50:00",51672,7.445,307.2,10.03,311.1,1010.334,11.1,53.68,0,0],
    [4483,"2026-02-01T03:00:00",51673,7.217,305.5,12.28,307,1010.295,11.13,53.09,0,0],
    [4484,"2026-02-01T03:10:00",51674,6.965,301,12.51,311.9,1010.211,11.15,52.25,0,0],
    [4485,"2026-02-01T03:20:00",51675,6.059,297.2,9.21,301.1,1010.26,11.19,51.79,0,0],
    [4486,"2026-02-01T03:30:00",51676,3.072,276.3,7.938,305.6,1010.65,11.2,51.1,0,0],
    [4487,"2026-02-01T03:40:00",51677,2.666,177.9,4.998,162.3,1011.09,11.27,51.49,0,0],
    [4488,"2026-02-01T03:50:00",51678,2.015,251.4,4.704,256.3,1010.951,11.03,51.77,0,0],
    [4489,"2026-02-01T04:00:00",51679,2.266,189.8,5.031,212.5,1011.202,11.1,52.09,0,0],
    [4490,"2026-02-01T04:10:00",51680,3.115,233.5,5.423,239.6,1011.242,10.9,52.43,0,0],
    [4491,"2026-02-01T04:20:00",51681,3.165,260.2,6.207,256.4,1011.362,10.61,53.12,0,0],
    [4492,"2026-02-01T04:30:00",51682,3.746,276.8,5.847,267.9,1011.367,10.47,53.61,0,0],
    [4493,"2026-02-01T04:40:00",51683,5.504,297.7,7.383,293.1,1011.037,10.74,53.18,0,0],
    [4494,"2026-02-01T04:50:00",51684,5.196,305.4,7.317,298.1,1010.904,10.49,55.06,0,0],
    [4495,"2026-02-01T05:00:00",51685,2.905,288.8,5.945,304.7,1011.141,10.55,53.81,0,0],
    [4496,"2026-02-01T05:10:00",51686,2.242,179.6,3.528,159.3,1011.284,10.71,53.86,0,0],
    [4497,"2026-02-01T05:20:00",51687,2.899,196.3,4.606,205.5,1011.408,10.55,54.34,0,0],
    [4498,"2026-02-01T05:30:00",51688,3.016,208.4,4.606,207.6,1011.351,10.41,53.64,0,0],
    [4499,"2026-02-01T05:40:00",51689,1.63,240.3,3.626,264,1011.351,10.2,54.22,0,0],
    [4500,"2026-02-01T05:50:00",51690,3.641,273.3,5.292,292,1011.509,9.98,54.74,0,0],
    [4501,"2026-02-01T06:00:00",51691,5.229,291.7,7.252,300.2,1011.338,10,55.31,0,0],
    [4502,"2026-02-01T06:10:00",51692,3.326,279.9,6.076,285.2,1011.443,9.71,55.75,0,0],
    [4503,"2026-02-01T06:20:00",51693,2.263,274.8,3.757,304.3,1011.443,9.52,56.66,0,0],
    [4504,"2026-02-01T06:30:00",51694,1.808,271.5,3.397,302,1011.577,9.71,57.59,0,0],
    [4505,"2026-02-01T06:40:00",51695,1.871,193.2,2.385,167.7,1011.78,9.55,58.82,0,0],
    [4506,"2026-02-01T06:50:00",51696,2.423,179.4,3.561,180.6,1011.896,9.31,59.56,0,0],
    [4507,"2026-02-01T07:00:00",51697,1.271,213,2.548,176.5,1012.007,9.4,59.74,0.517,0],
    [4508,"2026-02-01T07:10:00",51698,2.271,276.3,3.103,279.9,1011.907,9.07,59.28,5.297,0],
    [4509,"2026-02-01T07:20:00",51699,1.75,282.7,3.626,304.6,1011.85,9.31,58.67,13.05,0],
    [4510,"2026-02-01T07:30:00",51700,2.049,295.7,3.822,298.3,1011.743,9.79,57.57,21.62,0],
    [4511,"2026-02-01T07:40:00",51701,0.584,282.3,2.221,289.6,1011.853,9.85,56.4,27.82,0],
    [4512,"2026-02-01T07:50:00",51702,0.746,314.3,2.613,298.6,1011.928,10.24,55.2,44.62,0],
    [4513,"2026-02-01T08:00:00",51703,1.347,267.7,3.005,282.1,1011.974,10.34,54.06,87.8,0],
    [4514,"2026-02-01T08:10:00",51704,1.437,278.9,2.777,272.5,1012.07,10.33,54.17,83.3,0],
    [4515,"2026-02-01T08:20:00",51705,2.291,270.7,3.691,276.2,1011.838,9.64,56.78,62.86,0],
    [4516,"2026-02-01T08:30:00",51706,1.749,229.8,3.463,273.6,1012.252,9.56,57.66,78.23,0],
    [4517,"2026-02-01T08:40:00",51707,3.212,282.9,4.769,282.5,1012.093,9.33,58.35,133.4,0],
    [4518,"2026-02-01T08:50:00",51708,2.091,280.1,2.875,263.5,1012.06,9.57,58.14,136.6,0],
    [4519,"2026-02-01T09:00:00",51709,2.026,251.2,3.724,254.4,1012.125,9.71,57.66,121.3,0],
    [4520,"2026-02-01T09:10:00",51710,2.543,269.9,3.855,271.1,1011.989,9.67,57.34,123.1,0],
    [4521,"2026-02-01T09:20:00",51711,2.729,267.3,4.051,269.9,1012.066,9.69,57.65,138.6,0],
    [4522,"2026-02-01T09:30:00",51712,2.593,275.3,3.887,274.3,1012.028,9.97,56.84,147.2,0],
    [4523,"2026-02-01T09:40:00",51713,1.87,260.1,2.679,250,1012.042,10.27,55.92,107.3,0],
    [4524,"2026-02-01T09:50:00",51714,1.569,239.5,3.201,243.9,1012.111,10.33,55.21,83.8,0],
    [4525,"2026-02-01T10:00:00",51715,2.455,262.8,5.521,273.7,1012.075,10.01,56.13,105.4,0],
    [4526,"2026-02-01T10:10:00",51716,3.449,265.2,5.749,272.6,1012.134,9.82,57.29,93.8,0],
    [4527,"2026-02-01T10:20:00",51717,3.278,266.5,5.88,262.9,1012.245,9.84,57.05,81.8,0],
    [4528,"2026-02-01T10:30:00",51718,3.397,263.5,6.141,273.2,1012.15,9.85,57.4,76.15,0],
    [4529,"2026-02-01T10:40:00",51719,4.025,272.7,6.207,285.3,1011.999,9.77,58.61,87.7,0],
    [4530,"2026-02-01T10:50:00",51720,4.01,272.1,6.697,278.8,1012.041,9.82,59.05,109,0],
    [4531,"2026-02-01T11:00:00",51721,4.894,279.4,7.84,276.9,1011.934,10.06,58.44,151.4,0],
    [4532,"2026-02-01T11:10:00",51722,4.139,278.3,6.011,283.8,1011.769,10.32,57.63,202.2,0],
    [4533,"2026-02-01T11:20:00",51723,3.98,272.3,5.586,267.1,1011.584,10.49,57.01,253.1,0],
    [4534,"2026-02-01T11:30:00",51724,3.413,266,5.227,268,1011.423,10.85,56.44,396.3,0],
    [4535,"2026-02-01T11:40:00",51725,2.889,261.8,5.619,264.8,1011.378,11.26,55.13,433.4,0],
    [4536,"2026-02-01T11:50:00",51726,3.392,263.9,5.717,266.8,1011.115,11.45,54.3,461.8,0],
    [4537,"2026-02-01T12:00:00",51727,3.357,285.9,4.737,280.2,1010.838,11.41,54.22,354.2,0],
    [4538,"2026-02-01T12:10:00",51728,2.947,282.1,4.443,277.6,1010.804,11.58,54.13,402.6,0],
    [4539,"2026-02-01T12:20:00",51729,2.275,286.8,4.018,272.5,1010.805,11.95,53.19,454.5,0],
    [4540,"2026-02-01T12:30:00",51730,2.499,296.9,4.214,297.1,1010.58,12.49,51.88,508.1,0],
    [4541,"2026-02-01T12:40:00",51731,3.092,298.1,5.749,321.5,1010.347,12.74,50.43,519.7,0],
    [4542,"2026-02-01T12:50:00",51732,3.503,289.3,4.835,275.6,1010.028,12.94,49.6,575.4,0],
    [4543,"2026-02-01T13:00:00",51733,2.757,264.5,5.129,260,1009.776,13.14,49.31,477.1,0],
    [4544,"2026-02-01T13:10:00",51734,2.926,222.7,4.247,237.2,1009.573,13.26,49.1,524.5,0],
    [4545,"2026-02-01T13:20:00",51735,2.749,211,5.227,197.2,1009.385,13.2,49.67,511.6,0],
    [4546,"2026-02-01T13:30:00",51736,4.631,185.6,6.207,193.2,1009.038,12.57,52.77,476.9,0],
    [4547,"2026-02-01T13:40:00",51737,4.919,188.3,6.435,187.8,1008.852,12.28,55.53,493.8,0],
    [4548,"2026-02-01T13:50:00",51738,5.328,188.3,6.762,192.1,1008.77,12.23,56.71,480.8,0],
    [4549,"2026-02-01T14:00:00",51739,4.491,191.3,5.978,184,1008.663,12.37,56.42,404.2,0],
    [4550,"2026-02-01T14:10:00",51740,4.175,199.4,5.913,186.7,1008.778,12.41,56.68,249.9,0],
    [4551,"2026-02-01T14:20:00",51741,3.504,203.3,5.455,211.6,1008.763,12.53,56.57,228.2,0],
    [4552,"2026-02-01T14:30:00",51742,4.732,188.6,5.684,193.5,1008.652,12.59,58.81,253.5,0],
    [4553,"2026-02-01T14:40:00",51743,4.615,195.6,6.795,202.5,1008.662,12.89,59.71,268.2,0],
    [4554,"2026-02-01T14:50:00",51744,3.674,202.4,6.827,194.2,1008.629,13.21,61,268.9,0],
    [4555,"2026-02-01T15:00:00",51745,3.556,200.9,5.455,213.8,1008.564,13.55,61.6,250.3,0],
    [4556,"2026-02-01T15:10:00",51746,2.205,219.9,4.965,197.3,1008.416,13.99,59.22,255.9,0],
    [4557,"2026-02-01T15:20:00",51747,3.148,219.6,5.063,225.1,1008.252,14.32,55.38,236.5,0],
    [4558,"2026-02-01T15:30:00",51748,2.202,221.6,4.573,205.7,1008.142,14.53,53.56,170,0],
    [4559,"2026-02-01T15:40:00",51749,2.488,219.8,3.822,216.2,1008.228,14.74,51.83,177.1,0],
    [4560,"2026-02-01T15:50:00",51750,3.667,248.9,8,264.7,1008.212,15.01,45.44,149.2,0],
    [4561,"2026-02-01T16:00:00",51751,2.941,248.3,6.795,262.6,1008.178,15.16,41.58,135.4,0],
    [4562,"2026-02-01T16:10:00",51752,3.838,264.1,6.893,256.3,1008.233,14.95,41.95,87.1,0],
    [4563,"2026-02-01T16:20:00",51753,3.888,279.4,5.619,284.4,1008.371,14.77,42.83,62.52,0],
    [4564,"2026-02-01T16:30:00",51754,3.989,280.2,6.337,282,1008.344,14.63,43.4,55.78,0],
    [4565,"2026-02-01T16:40:00",51755,4.845,289.1,7.611,285.4,1008.421,14.6,43.4,44.3,0],
    [4566,"2026-02-01T16:50:00",51756,3.376,284,4.998,293.9,1008.586,14.55,43.88,35.71,0],
    [4567,"2026-02-01T17:00:00",51757,3.265,272.4,5.684,280.5,1008.673,14.41,44.52,21.21,0],
    [4568,"2026-02-01T17:10:00",51758,3.514,281,5.423,287.9,1008.65,14.35,44.74,6.574,0],
    [4569,"2026-02-01T17:20:00",51759,3.191,284.4,5.259,277.5,1008.746,14.21,45.41,0.234,0],
    [4570,"2026-02-01T17:30:00",51760,1.674,248,3.103,248.9,1008.798,13.98,46.56,0,0],
    [4571,"2026-02-01T17:40:00",51761,1.795,254.2,3.724,264.4,1008.825,13.76,47.85,0,0],
    [4572,"2026-02-01T17:50:00",51762,1.515,251.1,2.777,258.1,1008.879,13.54,48.73,0,0],
    [4573,"2026-02-01T18:00:00",51763,1.986,266.1,4.051,258.7,1008.895,13.31,49.1,0,0],
    [4574,"2026-02-01T18:10:00",51764,2.123,266.6,3.267,271,1008.795,13.21,49.57,0,0],
    [4575,"2026-02-01T18:20:00",51765,2.054,266,3.234,269.5,1008.81,13.09,50.08,0,0],
    [4576,"2026-02-01T18:30:00",51766,2.147,282.3,3.234,279.4,1008.729,13.01,50.87,0,0],
    [4577,"2026-02-01T18:40:00",51767,1.853,262.3,2.548,273.7,1008.708,12.78,51.38,0,0],
    [4578,"2026-02-01T18:50:00",51768,1.454,247.2,2.45,271.2,1008.674,12.87,51.47,0,0],
    [4579,"2026-02-01T19:00:00",51769,1.677,262.4,2.417,266.8,1008.612,12.71,51.57,0,0],
    [4580,"2026-02-01T19:10:00",51770,1.968,263.3,2.385,268.6,1008.552,12.61,52.33,0,0],
    [4581,"2026-02-01T19:20:00",51771,1.678,262.5,2.417,254.7,1008.505,12.51,52.76,0,0],
    [4582,"2026-02-01T19:30:00",51772,1.868,271.7,2.254,266.5,1008.473,12.49,52.93,0,0],
    [4583,"2026-02-01T19:40:00",51773,1.995,288.9,2.548,305.5,1008.432,12.5,53.78,0,0],
    [4584,"2026-02-01T19:50:00",51774,1.852,289.7,2.842,303.4,1008.297,12.74,53.38,0,0],
    [4585,"2026-02-01T20:00:00",51775,2.127,288.2,3.038,291.1,1008.306,12.77,52.72,0,0],
    [4586,"2026-02-01T20:10:00",51776,2.473,272.1,3.267,257.4,1008.423,12.38,54.1,0,0],
    [4587,"2026-02-01T20:20:00",51777,2.233,259.2,3.463,253.3,1008.471,11.97,55.83,0,0],
    [4588,"2026-02-01T20:30:00",51778,2.036,266.2,3.561,283,1008.379,11.84,56.72,0,0],
    [4589,"2026-02-01T20:40:00",51779,2.076,271.9,2.842,276.6,1008.161,11.57,57.82,0,0],
    [4590,"2026-02-01T20:50:00",51780,1.965,266.5,2.45,265.8,1008.218,11.36,59.04,0,0],
    [4591,"2026-02-01T21:00:00",51781,2.102,264.4,2.548,250.2,1008.186,11.16,59.91,0,0],
    [4592,"2026-02-01T21:10:00",51782,1.857,268.3,2.221,271.2,1008.048,11.52,59.52,0,0],
    [4593,"2026-02-01T21:20:00",51783,2.196,276.4,2.777,265.1,1007.936,11.42,59.24,0,0],
    [4594,"2026-02-01T21:30:00",51784,2.212,277.7,2.777,277.6,1007.893,11.11,61.27,0,0],
    [4595,"2026-02-01T21:40:00",51785,2.692,268.5,3.299,261.2,1007.909,10.87,61.73,0,0],
    [4596,"2026-02-01T21:50:00",51786,1.682,234.6,2.94,257.2,1008.002,11.05,62.09,0,0],
    [4597,"2026-02-01T22:00:00",51787,1.374,231.9,2.287,222.8,1007.982,11.4,61.32,0,0],
    [4598,"2026-02-01T22:10:00",51788,1.49,251.4,2.319,264.9,1007.903,10.99,61.65,0,0],
    [4599,"2026-02-01T22:20:00",51789,1.256,250,2.417,266,1007.927,10.97,61.93,0,0],
    [4600,"2026-02-01T22:30:00",51790,2.639,269.8,3.299,258,1007.866,10.18,63.59,0,0],
    [4601,"2026-02-01T22:40:00",51791,1.6,273.7,2.385,263.8,1007.668,9.82,66.35,0,0],
    [4602,"2026-02-01T22:50:00",51792,1.946,253.6,2.319,255.5,1007.469,9.93,66.42,0,0],
    [4603,"2026-02-01T23:00:00",51793,1.623,286.2,1.993,261.4,1007.292,10.46,65.04,0,0],
    [4604,"2026-02-01T23:10:00",51794,1.147,282,1.601,294.2,1007.238,10.88,63.39,0,0],
    [4605,"2026-02-01T23:20:00",51795,0.752,133.6,1.372,140.8,1007.063,11.02,63.98,0,0],
    [4606,"2026-02-01T23:30:00",51796,0.314,199.3,0.817,198,1007.141,11.12,64.75,0,0],
    [4607,"2026-02-01T23:40:00",51797,0.028,211.2,0.359,208.1,1007.131,11.05,65.65,0,0],
    [4608,"2026-02-01T23:50:00",51798,0.071,196.9,0.621,205.2,1006.934,10.89,65.28,0,0],
    [4609,"2026-02-02T00:00:00",51799,1.239,263.2,2.744,259.5,1006.721,10.58,64.69,0,0],
    [4610,"2026-02-02T00:10:00",51800,2.723,259.5,3.528,259.1,1006.772,9.55,67.13,0,0],
    [4611,"2026-02-02T00:20:00",51801,2.53,259.3,3.397,260.3,1006.789,9.2,69.55,0,0],
    [4612,"2026-02-02T00:30:00",51802,2.764,259.4,3.691,262.6,1006.712,9,70.65,0,0],
    [4613,"2026-02-02T00:40:00",51803,2.274,259,3.071,266.5,1006.607,8.81,71.96,0,0],
    [4614,"2026-02-02T00:50:00",51804,1.997,260.8,2.417,257.3,1006.386,9.07,71.76,0,0],
    [4615,"2026-02-02T01:00:00",51805,1.416,255.1,1.764,256.4,1006.318,9.6,70.52,0,0],
    [4616,"2026-02-02T01:10:00",51806,1.94,271.4,2.417,265.1,1006.212,10.14,67.6,0,0],
    [4617,"2026-02-02T01:20:00",51807,2.191,255.7,2.711,256.9,1006.06,9.67,67.19,0,0],
    [4618,"2026-02-02T01:30:00",51808,2.138,260.7,2.646,260.5,1005.796,9.28,68.58,0,0],
    [4619,"2026-02-02T01:40:00",51809,1.838,272.2,2.025,265.2,1005.56,9.06,70.2,0,0],
    [4620,"2026-02-02T01:50:00",51810,2.191,272.1,2.581,275.4,1005.506,9.09,70.46,0,0],
    [4621,"2026-02-02T02:00:00",51811,2.823,264.6,3.626,259.6,1005.405,9.03,70.8,0,0],
    [4622,"2026-02-02T02:10:00",51812,3.031,265.9,3.659,266.4,1005.276,8.7,71.9,0,0],
    [4623,"2026-02-02T02:20:00",51813,3.31,268,4.051,264.1,1005.031,8.44,72.53,0,0],
    [4624,"2026-02-02T02:30:00",51814,2.134,276.3,2.809,278.7,1004.907,8.59,72.58,0,0],
    [4625,"2026-02-02T02:40:00",51815,1.839,260.5,2.417,258.1,1004.783,8.72,72.48,0,0],
    [4626,"2026-02-02T02:50:00",51816,0.673,226.8,1.143,249.7,1004.622,9.13,71.44,0,0],
    [4627,"2026-02-02T03:00:00",51817,0.111,255,0.849,293.7,1004.576,9.16,70.53,0,0],
    [4628,"2026-02-02T03:10:00",51818,1.641,291.8,2.254,283.6,1004.337,8.78,70.8,0,0],
    [4629,"2026-02-02T03:20:00",51819,0.747,294.3,1.862,283.7,1004.171,8.65,72.93,0,0],
    [4630,"2026-02-02T03:30:00",51820,0.396,266.8,1.013,287.7,1004.026,8.95,73.17,0,0],
    [4631,"2026-02-02T03:40:00",51821,0.547,290.4,1.045,292.1,1003.837,9.14,72.45,0,0],
    [4632,"2026-02-02T03:50:00",51822,0.134,241.8,1.111,227.8,1003.704,9.38,72.26,0,0],
    [4633,"2026-02-02T04:00:00",51823,1.066,263.8,1.862,279.3,1003.632,9.06,72.93,0,0],
    [4634,"2026-02-02T04:10:00",51824,1.436,268.7,2.287,266.2,1003.495,8.71,74.32,0,0],
    [4635,"2026-02-02T04:20:00",51825,1.19,252.8,2.058,260.1,1003.402,8.78,74.64,0,0],
    [4636,"2026-02-02T04:30:00",51826,1.367,282.6,1.96,290.9,1003.215,8.66,75.14,0,0],
    [4637,"2026-02-02T04:40:00",51827,1.3,256.2,1.993,280.4,1003.124,8.65,76.08,0,0],
    [4638,"2026-02-02T04:50:00",51828,2.687,263.4,3.234,260.8,1003.114,8.57,76.23,0,0],
    [4639,"2026-02-02T05:00:00",51829,2.748,262,3.789,261.9,1003.137,8.41,76.36,0,0],
    [4640,"2026-02-02T05:10:00",51830,2.465,277.8,3.561,284.1,1002.968,8.39,76.3,0,0],
    [4641,"2026-02-02T05:20:00",51831,2.675,272.9,3.43,280.4,1002.7,8.4,76.18,0,0],
    [4642,"2026-02-02T05:30:00",51832,2.834,273.1,3.169,277,1002.444,8.44,76.38,0,0],
    [4643,"2026-02-02T05:40:00",51833,2.615,277.1,3.169,279,1002.328,8.92,75.94,0,0],
    [4644,"2026-02-02T05:50:00",51834,2.97,271.1,3.626,274.7,1002.249,8.84,75.22,0,0],
    [4645,"2026-02-02T06:00:00",51835,2.675,267.6,3.757,270.5,1002.249,8.74,75.25,0,0],
    [4646,"2026-02-02T06:10:00",51836,2.793,265.1,3.332,263.1,1002.147,8.66,75.1,0,0],
    [4647,"2026-02-02T06:20:00",51837,2.482,264,3.103,259.4,1002.127,8.71,74.54,0,0],
    [4648,"2026-02-02T06:30:00",51838,2.472,276.3,3.201,279.4,1001.965,8.73,73.86,0,0],
    [4649,"2026-02-02T06:40:00",51839,2.359,272.1,3.038,262.2,1001.81,8.82,73.4,0,0],
    [4650,"2026-02-02T06:50:00",51840,2.015,255.2,3.267,260.9,1001.674,8.86,73.5,0,0],
    [4651,"2026-02-02T07:00:00",51841,0.836,255.5,1.927,275.6,1001.428,9.05,73.14,1.165,0],
    [4652,"2026-02-02T07:10:00",51842,2.012,273.2,2.711,278.7,1001.653,9.12,72.58,2.967,0],
    [4653,"2026-02-02T07:20:00",51843,0.193,298.2,1.111,280.5,1001.506,9.5,72.39,8.69,0],
    [4654,"2026-02-02T07:30:00",51844,0.409,313.5,0.882,300.2,1001.442,9.67,72.03,11.87,0],
    [4655,"2026-02-02T07:40:00",51845,1.844,270.3,2.646,265.8,1001.508,9.61,71.6,16.93,0],
    [4656,"2026-02-02T07:50:00",51846,2.627,261.2,3.136,262.9,1001.637,9.38,72.12,20.63,0],
    [4657,"2026-02-02T08:00:00",51847,1.995,269.9,2.842,261.3,1001.533,9.33,72.43,33.27,0],
    [4658,"2026-02-02T08:10:00",51848,1.366,294.3,1.731,323.6,1001.227,9.52,72.58,32.14,0],
    [4659,"2026-02-02T08:20:00",51849,0.873,342.3,1.699,317.3,1001.07,10.02,72.88,38.57,0],
    [4660,"2026-02-02T08:30:00",51850,0.051,14.17,0.49,20.78,1001.086,10.33,73,44.81,0],
    [4661,"2026-02-02T08:40:00",51851,1.452,35.23,2.025,27.95,1000.676,10.82,74.01,77.46,0],
    [4662,"2026-02-02T08:50:00",51852,1.53,51.87,2.156,45.17,1000.511,11.2,75.93,67.56,0],
    [4663,"2026-02-02T09:00:00",51853,1.455,34.1,2.091,42.38,1000.517,11.19,75.62,60.25,0],
    [4664,"2026-02-02T09:10:00",51854,1.586,30.84,2.025,38.49,1000.507,11.3,73.58,56.06,0],
    [4665,"2026-02-02T09:20:00",51855,2.095,40.46,3.038,46.46,1000.184,11.47,71.73,63.34,0],
    [4666,"2026-02-02T09:30:00",51856,2.616,33.71,3.234,47.01,1000.031,11.49,70.31,77.34,0],
    [4667,"2026-02-02T09:40:00",51857,1.729,2.515,3.103,19.53,1000.114,11.62,68.81,67.87,0],
    [4668,"2026-02-02T09:50:00",51858,0.722,23.11,1.764,239.3,1000.152,11.79,67.42,52.29,0],
    [4669,"2026-02-02T10:00:00",51859,1.037,301,3.332,270.4,1000.274,11.82,66.19,56.16,0],
    [4670,"2026-02-02T10:10:00",51860,2.84,270.4,4.377,261,1000.347,11.29,67.63,91,0],
    [4671,"2026-02-02T10:20:00",51861,2.419,286.6,3.985,269.5,1000.316,11.05,68.6,102.1,0],
    [4672,"2026-02-02T10:30:00",51862,1.799,272.4,2.319,271.8,1000.209,11.32,68.43,171.5,0],
    [4673,"2026-02-02T10:40:00",51863,1.245,286,1.862,305.6,999.9865,11.57,67.8,150.7,0],
    [4674,"2026-02-02T10:50:00",51864,0.662,313.4,1.209,267,999.9974,11.89,67.34,117.9,0],
    [4675,"2026-02-02T11:00:00",51865,0.165,334.2,0.947,305.9,999.655,12.24,67.14,138.3,0],
    [4676,"2026-02-02T11:10:00",51866,0.1,339.7,0.719,302.6,999.53,12.44,67.12,139.9,0],
    [4677,"2026-02-02T11:20:00",51867,0.321,193.6,1.045,176,999.585,12.49,67.12,95.5,0],
    [4678,"2026-02-02T11:30:00",51868,1.193,157.2,1.862,144.2,999.3361,12.56,67.78,82.9,0],
    [4679,"2026-02-02T11:40:00",51869,1.15,172.1,1.927,167.3,999.2285,12.46,70.05,81.2,0],
    [4680,"2026-02-02T11:50:00",51870,0.263,161.5,0.882,195.4,999.063,12.59,71.03,98.7,0],
    [4681,"2026-02-02T12:00:00",51871,0.366,153.6,0.849,195.7,998.7936,12.64,71.82,45.4,0],
    [4682,"2026-02-02T12:10:00",51872,1.555,54.35,2.45,50.39,998.3868,12.75,72.98,28.14,0],
    [4683,"2026-02-02T12:20:00",51873,2.387,45.03,3.005,43.13,998.1133,12.54,75.96,41.54,0],
    [4684,"2026-02-02T12:30:00",51874,3.223,32.71,4.214,30.66,997.6996,12.3,79.71,79.79,0],
    [4685,"2026-02-02T12:40:00",51875,3.437,29.76,3.985,30.53,997.385,12.12,83.2,109.6,0],
    [4686,"2026-02-02T12:50:00",51876,2.766,38.23,3.953,31.26,997.3996,12.13,84.6,67.51,0],
    [4687,"2026-02-02T13:00:00",51877,2.499,43.52,3.136,50.7,997.3131,12.2,85.9,59.78,0],
    [4688,"2026-02-02T13:10:00",51878,2.39,44.8,3.103,50.27,997.0864,12.07,88.7,56.26,0],
    [4689,"2026-02-02T13:20:00",51879,2.825,48.92,3.463,44.7,996.805,11.8,92.4,86.8,0.1],
    [4690,"2026-02-02T13:30:00",51880,2.558,41.8,3.299,48.4,996.6168,11.76,96.5,88.4,0.1],
    [4691,"2026-02-02T13:40:00",51881,3.077,42.85,4.149,46.33,996.3006,11.68,99.5,140.8,0],
    [4692,"2026-02-02T13:50:00",51882,2.974,33.82,3.724,38.3,996.3225,11.46,100,59.06,0],
    [4693,"2026-02-02T14:00:00",51883,2.856,29.71,3.528,27.98,996.2784,11.44,100,44.54,0],
    [4694,"2026-02-02T14:10:00",51884,2.167,17.06,3.038,24.43,996.3301,11.63,100,38.04,0.1],
    [4695,"2026-02-02T14:20:00",51885,2.3,7.426,3.234,6.679,996.1866,11.79,100,65.69,0.1],
    [4696,"2026-02-02T14:30:00",51886,2.644,19.24,3.169,21.53,995.9166,11.9,100,100.5,0],
    [4697,"2026-02-02T14:40:00",51887,2.49,34.93,3.071,37.09,995.7358,11.98,100,71.11,0],
    [4698,"2026-02-02T14:50:00",51888,2.322,26.37,3.201,26.28,995.6184,11.96,100,29.77,0],
    [4699,"2026-02-02T15:00:00",51889,0.995,9.82,1.829,4.425,995.5144,12.09,100,42,0],
    [4700,"2026-02-02T15:10:00",51890,1.071,19.99,1.437,22.06,995.4235,12.12,100,33.46,0.1],
    [4701,"2026-02-02T15:20:00",51891,1.586,29.03,2.058,36.15,995.0994,12.16,100,30.63,0],
    [4702,"2026-02-02T15:30:00",51892,2.026,51.69,2.352,48.34,994.9774,12.21,100,20.45,0],
    [4703,"2026-02-02T15:40:00",51893,1.877,64.53,2.646,61.32,994.7922,12.35,100,25.17,0.1],
    [4704,"2026-02-02T15:50:00",51894,1.766,59.39,2.711,47.87,994.5837,12.41,100,26.1,0],
    [4705,"2026-02-02T16:00:00",51895,1.839,52.7,2.483,54.09,994.4261,12.44,100,28.42,0],
    [4706,"2026-02-02T16:10:00",51896,1.77,47.06,2.352,50.14,994.3984,12.44,100,22.97,0],
    [4707,"2026-02-02T16:20:00",51897,0.984,20.74,2.189,44.37,994.4231,12.49,100,10.03,0],
    [4708,"2026-02-02T16:30:00",51898,0.184,30.39,0.784,352.9,994.4434,12.54,100,7.18,0],
    [4709,"2026-02-02T16:40:00",51899,0.366,40.89,1.241,65.51,994.3883,12.58,100,2.96,0],
    [4710,"2026-02-02T16:50:00",51900,0.364,54.8,1.013,88.3,994.0346,12.68,100,1.788,0],
    [4711,"2026-02-02T17:00:00",51901,0.325,42.28,1.372,26.42,993.8921,12.78,100,1.553,0.1],
    [4712,"2026-02-02T17:10:00",51902,0.173,294.6,0.784,284.2,993.976,12.86,100,0.504,0],
    [4713,"2026-02-02T17:20:00",51903,0.136,248.1,1.47,247.3,993.9026,12.92,100,0.068,0],
    [4714,"2026-02-02T17:30:00",51904,0.496,226.9,1.699,229.1,993.7836,13.09,100,0.027,0],
    [4715,"2026-02-02T17:40:00",51905,0.845,269,1.797,193.3,993.6484,13.09,100,0,0],
    [4716,"2026-02-02T17:50:00",51906,0.996,263.9,1.535,270.1,993.5146,12.99,100,0,0],
    [4717,"2026-02-02T18:00:00",51907,1.059,250.7,1.829,230.4,993.6475,13.03,100,0,0],
    [4718,"2026-02-02T18:10:00",51908,1.307,261.6,1.895,258.1,993.6455,12.93,100,0,0],
    [4719,"2026-02-02T18:20:00",51909,1.122,264.5,1.895,264.4,993.5877,12.84,100,0,0],
    [4720,"2026-02-02T18:30:00",51910,1.478,235.7,2.973,224,993.7717,12.94,100,0.023,0],
    [4721,"2026-02-02T18:40:00",51911,1.314,244.2,2.515,257.8,993.8038,13,100,0,0],
    [4722,"2026-02-02T18:50:00",51912,1.12,244.3,2.385,258.6,993.7783,12.84,100,0,0],
    [4723,"2026-02-02T19:00:00",51913,1.433,241.3,2.45,217.1,993.7749,12.64,100,0,0],
    [4724,"2026-02-02T19:10:00",51914,1.592,229.2,2.777,235.6,993.9028,12.38,100,0,0],
    [4725,"2026-02-02T19:20:00",51915,1.715,232.9,3.299,214.3,994.0876,12.32,100,0,0],
    [4726,"2026-02-02T19:30:00",51916,1.598,253,2.515,267.3,993.9885,12.1,100,0,0],
    [4727,"2026-02-02T19:40:00",51917,2.547,231.3,4.639,207.1,994.2596,12.13,100,0.13,0.9],
    [4728,"2026-02-02T19:50:00",51918,3.575,252.4,6.664,231.9,994.8734,12.23,100,0.026,4.4],
    [4729,"2026-02-02T20:00:00",51919,7.634,276.3,14.18,267.5,995.0488,11.12,100,1.651,0.4],
    [4730,"2026-02-02T20:10:00",51920,4.998,272,9.08,278.7,995.4794,10.12,100,1.074,0],
    [4731,"2026-02-02T20:20:00",51921,5.821,284.6,8.72,278,994.6806,10.82,99.9,0.484,0],
    [4732,"2026-02-02T20:30:00",51922,5.029,260.6,10,262.4,994.8309,11.54,91.5,1.033,0],
    [4733,"2026-02-02T20:40:00",51923,4.387,269.1,6.958,295.5,994.6315,12.03,80.3,0.346,0],
    [4734,"2026-02-02T20:50:00",51924,3.849,236.3,6.991,264.2,994.9347,12.27,73.64,0.005,0],
    [4735,"2026-02-02T21:00:00",51925,4.422,224.6,8.4,216,995.6002,12.14,73.57,0.11,0],
    [4736,"2026-02-02T21:10:00",51926,2.126,254.7,4.802,230,995.4131,12.1,73.24,0,0],
    [4737,"2026-02-02T21:20:00",51927,2.493,221,4.279,216.2,995.7001,12.23,72.58,0,0],
    [4738,"2026-02-02T21:30:00",51928,3.489,216.3,5.717,210.9,996.0811,12.42,70.78,0,0],
    [4739,"2026-02-02T21:40:00",51929,2.681,231.4,4.606,214.3,996.4218,12.4,69.76,0,0],
    [4740,"2026-02-02T21:50:00",51930,3.957,223.7,6.991,225.1,996.6688,12.36,69.31,0,0],
    [4741,"2026-02-02T22:00:00",51931,3.786,223.7,6.403,207.5,996.7833,12.37,69.22,0,0],
    [4742,"2026-02-02T22:10:00",51932,3.825,229.5,5.815,248.1,996.8748,12.28,69.67,0,0],
    [4743,"2026-02-02T22:20:00",51933,3.691,232.3,6.599,218.7,996.9453,12.33,69.55,0,0],
    [4744,"2026-02-02T22:30:00",51934,2.992,237.6,4.933,226.6,997.0137,12.19,71.48,0,0],
    [4745,"2026-02-02T22:40:00",51935,2.789,238.2,5.423,207.9,997.0398,12.09,74.51,0,0],
    [4746,"2026-02-02T22:50:00",51936,2.698,239,4.704,215.7,997.1232,12.1,77.97,0,0],
    [4747,"2026-02-02T23:00:00",51937,2.634,235.9,4.867,222.4,997.1877,12.12,81.6,0,0],
    [4748,"2026-02-02T23:10:00",51938,3.045,225.5,5.521,219.2,997.2051,12.03,83.9,0,0],
    [4749,"2026-02-02T23:20:00",51939,3.362,230.4,5.717,228.5,997.1658,11.92,82.7,0,0],
    [4750,"2026-02-02T23:30:00",51940,2.797,237.1,5.325,249.2,997.1575,11.82,78.75,0,0],
    [4751,"2026-02-02T23:40:00",51941,1.761,259.6,5.651,220.9,997.1871,11.51,76.89,0,0],
    [4752,"2026-02-02T23:50:00",51942,3.352,234.3,6.958,233.3,997.3221,11.84,70.76,0,0],
    [4753,"2026-02-03T00:00:00",51943,3.307,227.6,6.435,223.5,997.434,12.2,63.32,0,0],
    [4754,"2026-02-03T00:10:00",51944,3.628,233.9,6.533,260.1,997.4783,12.22,61.33,0,0],
    [4755,"2026-02-03T00:20:00",51945,3.883,227.2,6.729,226.4,997.473,12.35,57.19,0,0],
    [4756,"2026-02-03T00:30:00",51946,3.15,231.3,5.945,222.7,997.6394,12.33,56.31,0,0],
    [4757,"2026-02-03T00:40:00",51947,3.444,236.3,5.782,237.6,997.7791,12.38,54.8,0,0],
    [4758,"2026-02-03T00:50:00",51948,3.371,237.1,5.913,246.3,997.7892,12.4,53.6,0,0],
    [4759,"2026-02-03T01:00:00",51949,2.535,241.5,8.79,257.6,997.8744,12.17,54.27,0,0],
    [4760,"2026-02-03T01:10:00",51950,2.811,237.4,5.88,219,998.0619,12.21,52.86,0,0],
    [4761,"2026-02-03T01:20:00",51951,2.757,233.4,5.553,269.5,998.1508,12.19,52.19,0,0],
    [4762,"2026-02-03T01:30:00",51952,2.386,238,5.913,219.3,998.3516,12.13,52.34,0,0],
    [4763,"2026-02-03T01:40:00",51953,2.006,258,4.181,251.5,998.4014,11.88,52.99,0,0],
    [4764,"2026-02-03T01:50:00",51954,1.418,245.1,3.267,281.7,998.3871,11.62,54.16,0,0],
    [4765,"2026-02-03T02:00:00",51955,1.826,210.6,2.907,208.5,998.5868,11.6,54.61,0,0],
    [4766,"2026-02-03T02:10:00",51956,1.072,250.2,2.091,204.6,998.9636,11.5,54.98,0,0],
    [4767,"2026-02-03T02:20:00",51957,0.751,268.7,2.156,262.4,999.1613,11.32,55.45,0,0],
    [4768,"2026-02-03T02:30:00",51958,1.374,170.2,3.071,193.8,999.4482,11.39,55.93,0,0],
    [4769,"2026-02-03T02:40:00",51959,3.231,188.6,5.39,188.9,999.7999,11.64,55.88,0,0],
    [4770,"2026-02-03T02:50:00",51960,2.547,206,3.691,212.3,999.9987,11.59,56.29,0,0],
    [4771,"2026-02-03T03:00:00",51961,1.656,215.4,2.646,203.6,999.9892,11.44,55.26,0,0],
    [4772,"2026-02-03T03:10:00",51962,1.913,217.1,3.593,210.2,1000.206,11.38,55.12,0,0],
    [4773,"2026-02-03T03:20:00",51963,0.838,242.5,1.764,243.9,1000.258,11.42,54.15,0,0],
    [4774,"2026-02-03T03:30:00",51964,1.268,256,1.927,257.3,1000.365,11.21,54.45,0,0],
    [4775,"2026-02-03T03:40:00",51965,2.037,259.2,2.613,258.1,1000.372,10.69,58.09,0,0],
    [4776,"2026-02-03T03:50:00",51966,1.519,251.3,2.352,265.1,1000.5,10.49,59.28,0,0],
    [4777,"2026-02-03T04:00:00",51967,1.488,251.2,2.483,252.6,1000.617,10.48,59.13,0,0],
    [4778,"2026-02-03T04:10:00",51968,1.622,274.3,2.352,270.8,1000.658,10.22,61.35,0,0],
    [4779,"2026-02-03T04:20:00",51969,2.276,246.8,3.724,205.9,1000.84,10.35,62.67,0,0],
    [4780,"2026-02-03T04:30:00",51970,1.471,251.6,2.319,220,1000.786,10.19,62.28,0,0],
    [4781,"2026-02-03T04:40:00",51971,1.585,265,2.744,266.7,1000.855,9.91,62.52,0,0],
    [4782,"2026-02-03T04:50:00",51972,1.506,298.9,2.45,300.5,1000.83,9.72,64.51,0,0],
    [4783,"2026-02-03T05:00:00",51973,1.242,279.8,1.862,281.1,1000.88,9.64,64.84,0,0],
    [4784,"2026-02-03T05:10:00",51974,1.216,263.8,1.797,283.5,1000.974,9.78,63.77,0,0],
    [4785,"2026-02-03T05:20:00",51975,1.508,281.8,1.993,284.3,1001.012,9.98,62.14,0,0],
    [4786,"2026-02-03T05:30:00",51976,1.402,249.7,2.058,265.9,1001.077,9.97,62.33,0,0],
    [4787,"2026-02-03T05:40:00",51977,1.13,242.3,2.091,249.1,1001.248,10.22,61.25,0,0],
    [4788,"2026-02-03T05:50:00",51978,1.204,210.3,1.568,220.9,1001.497,10.39,61.17,0,0],
    [4789,"2026-02-03T06:00:00",51979,1.037,239.2,2.025,250.2,1001.602,10.03,63.31,0,0],
    [4790,"2026-02-03T06:10:00",51980,1.352,263.9,2.058,262.8,1001.601,10.02,61.37,0,0],
    [4791,"2026-02-03T06:20:00",51981,1.588,280.7,1.993,287.8,1001.706,9.86,63.13,0,0],
    [4792,"2026-02-03T06:30:00",51982,1.718,261.9,2.189,263.1,1001.691,9.62,63.48,0,0],
    [4793,"2026-02-03T06:40:00",51983,1.905,274.3,2.091,272.7,1001.732,9.66,62.82,0,0],
    [4794,"2026-02-03T06:50:00",51984,1.994,275.4,2.319,274.8,1001.721,9.78,63.03,0,0],
    [4795,"2026-02-03T07:00:00",51985,2.285,266.9,2.548,271.7,1001.831,10.09,60.61,0.523,0],
    [4796,"2026-02-03T07:10:00",51986,2.674,266.6,3.071,267.3,1001.927,10.09,59.82,5.878,0],
    [4797,"2026-02-03T07:20:00",51987,2.603,281.3,2.94,271.3,1002.032,9.69,62.92,17.95,0],
    [4798,"2026-02-03T07:30:00",51988,2.762,286,3.201,285,1002.137,9.44,65.78,36.04,0],
    [4799,"2026-02-03T07:40:00",51989,2.657,283.9,2.94,286,1002.141,9.39,65.88,63.81,0],
    [4800,"2026-02-03T07:50:00",51990,2.576,276.3,2.875,278.5,1002.206,9.41,65.65,94,0],
    [4801,"2026-02-03T08:00:00",51991,2.555,279.4,2.875,278.8,1002.304,9.61,64.77,124.1,0],
    [4802,"2026-02-03T08:10:00",51992,2.67,281.2,3.005,279,1002.291,9.56,65.88,152.5,0],
    [4803,"2026-02-03T08:20:00",51993,2.813,279.8,3.201,284.7,1002.346,9.79,65.86,180.4,0],
    [4804,"2026-02-03T08:30:00",51994,2.593,270.6,3.234,269.6,1002.486,9.89,65.75,205.7,0],
    [4805,"2026-02-03T08:40:00",51995,2.15,271.1,2.711,277.6,1002.525,10.24,64.96,231.3,0],
    [4806,"2026-02-03T08:50:00",51996,2.1,265.8,2.646,272.9,1002.555,10.62,63.65,257.7,0],
    [4807,"2026-02-03T09:00:00",51997,1.701,268,2.515,265.7,1002.535,11.03,62.58,283.5,0],
    [4808,"2026-02-03T09:10:00",51998,1.791,262.8,2.319,240,1002.552,11.51,61.22,311.1,0],
    [4809,"2026-02-03T09:20:00",51999,1.653,251.8,2.417,259.7,1002.621,12.04,57.58,337.9,0],
    [4810,"2026-02-03T09:30:00",52000,2,236.1,2.907,233,1002.697,12.71,50.81,366.5,0],
    [4811,"2026-02-03T09:40:00",52001,1.996,237.4,3.005,236.7,1002.756,12.95,47.85,392.9,0],
    [4812,"2026-02-03T09:50:00",52002,1.753,244.1,2.842,226.3,1002.789,12.76,50.2,414.3,0],
    [4813,"2026-02-03T10:00:00",52003,1.518,264,2.777,278.1,1002.811,12.74,54.34,433.5,0],
    [4814,"2026-02-03T10:10:00",52004,1.288,260.6,2.385,267.3,1002.835,12.99,54.43,454.6,0],
    [4815,"2026-02-03T10:20:00",52005,2.059,284.2,3.234,296.1,1002.896,13.29,51.69,472.4,0],
    [4816,"2026-02-03T10:30:00",52006,1.927,282.7,3.234,280.5,1002.936,13.5,49.71,497.6,0],
    [4817,"2026-02-03T10:40:00",52007,1.693,271.4,3.397,290.8,1002.912,13.78,49.98,519.3,0],
    [4818,"2026-02-03T10:50:00",52008,2.047,286.1,3.43,288.8,1002.916,13.74,49.4,423.8,0],
    [4819,"2026-02-03T11:00:00",52009,2.086,288.3,3.365,286.6,1002.805,13.83,49.14,498.3,0],
    [4820,"2026-02-03T11:10:00",52010,1.891,233.3,3.495,235.5,1002.697,13.93,48.22,561.8,0],
    [4821,"2026-02-03T11:20:00",52011,1.733,237.6,3.92,221.1,1002.574,14.03,48.88,567.2,0],
    [4822,"2026-02-03T11:30:00",52012,1.663,236.4,2.744,214.9,1002.453,14.11,48.9,565.4,0],
    [4823,"2026-02-03T11:40:00",52013,1.889,213.4,3.887,201.6,1002.313,14.3,49.21,566.9,0],
    [4824,"2026-02-03T11:50:00",52014,3.095,204.3,4.41,220.1,1002.227,14.29,47.98,575.1,0],
    [4825,"2026-02-03T12:00:00",52015,3.285,208.2,5.619,184.1,1002.145,14.26,52.28,574.1,0],
    [4826,"2026-02-03T12:10:00",52016,5.433,192,6.697,187,1002.017,13.47,61.81,575.1,0],
    [4827,"2026-02-03T12:20:00",52017,4.031,181.7,5.651,191.7,1001.923,13.26,63.27,577.6,0],
    [4828,"2026-02-03T12:30:00",52018,2.983,164,3.855,169.8,1001.744,13.08,65.55,550.6,0],
    [4829,"2026-02-03T12:40:00",52019,3.181,166.7,4.933,196.6,1001.552,13.26,66.32,571.1,0],
    [4830,"2026-02-03T12:50:00",52020,3.589,182.4,4.671,192.2,1001.404,13.76,62.13,562.1,0],
    [4831,"2026-02-03T13:00:00",52021,3.825,169.4,5.749,184.3,1001.27,13.47,64.9,557.2,0],
    [4832,"2026-02-03T13:10:00",52022,4.951,189.7,6.86,198.1,1001.088,14.04,55.8,549.6,0],
    [4833,"2026-02-03T13:20:00",52023,4.837,193.9,6.991,190.6,1000.961,14.21,54.08,535.1,0],
    [4834,"2026-02-03T13:30:00",52024,4.527,197.5,6.533,203.5,1000.76,14.04,58.1,521.8,0],
    [4835,"2026-02-03T13:40:00",52025,4.282,192.5,6.37,186.8,1000.609,14.14,57.25,507.7,0],
    [4836,"2026-02-03T13:50:00",52026,4.504,191.6,6.599,191.5,1000.42,13.89,60.36,492.4,0],
    [4837,"2026-02-03T14:00:00",52027,5.511,184.1,7.873,188,1000.159,13.89,62.35,475.8,0],
    [4838,"2026-02-03T14:10:00",52028,5.872,187.6,7.35,181.3,1000.053,13.64,66.68,458,0],
    [4839,"2026-02-03T14:20:00",52029,5.533,198,7.252,190,1000.089,13.95,59.22,441.4,0],
    [4840,"2026-02-03T14:30:00",52030,6.09,196.4,8.85,184,1000.132,14.29,49.42,421.4,0],
    [4841,"2026-02-03T14:40:00",52031,5.084,198.1,7.383,169.8,1000.037,14.45,48.88,399.1,0],
    [4842,"2026-02-03T14:50:00",52032,5.372,198.1,8.3,215.7,999.9783,14.46,48.69,376,0],
    [4843,"2026-02-03T15:00:00",52033,7.249,193.8,9.24,194.5,999.898,14.26,47.53,351.1,0],
    [4844,"2026-02-03T15:10:00",52034,6.823,193.8,8.56,192.2,999.9138,14.1,57.53,323.6,0],
    [4845,"2026-02-03T15:20:00",52035,5.685,200.2,8.04,189.5,999.9204,13.94,63.77,285.3,0],
    [4846,"2026-02-03T15:30:00",52036,5.013,203.8,7.775,189.9,999.9525,13.84,66.73,255.4,0],
    [4847,"2026-02-03T15:40:00",52037,4.697,203.5,6.729,212.5,1000.04,13.69,68.26,233.3,0],
    [4848,"2026-02-03T15:50:00",52038,4.291,204.9,6.043,206.1,1000.046,13.63,67.8,203.3,0],
    [4849,"2026-02-03T16:00:00",52039,4.458,199.3,6.239,191.5,1000.06,13.61,68.38,175.3,0],
    [4850,"2026-02-03T16:10:00",52040,4.398,205.6,7.121,205.2,1000.137,13.52,68.4,146.9,0],
    [4851,"2026-02-03T16:20:00",52041,3.114,207.7,4.475,200.9,1000.212,13.54,67.83,117.5,0],
    [4852,"2026-02-03T16:30:00",52042,4.181,203.3,6.207,202,1000.171,13.34,65.41,78.52,0],
    [4853,"2026-02-03T16:40:00",52043,2.949,215.7,5.553,238.4,1000.25,13.37,64.1,23.29,0],
    [4854,"2026-02-03T16:50:00",52044,2.882,216.6,5.913,218.8,1000.339,13.39,62.91,15.93,0],
    [4855,"2026-02-03T17:00:00",52045,2.369,214.5,4.704,205.5,1000.315,13.37,63.2,10.96,0],
    [4856,"2026-02-03T17:10:00",52046,1.889,248.3,4.443,261.7,1000.35,13.17,62.68,4.649,0],
    [4857,"2026-02-03T17:20:00",52047,1.958,251.9,4.867,261.6,1000.455,13.07,62.39,0.653,0],
    [4858,"2026-02-03T17:30:00",52048,1.858,250.9,3.822,261.6,1000.529,12.94,63.67,0,0],
    [4859,"2026-02-03T17:40:00",52049,2.444,263.1,4.933,263.8,1000.55,12.76,65.2,0,0],
    [4860,"2026-02-03T17:50:00",52050,2.603,269.7,4.802,266.8,1000.558,12.61,67.09,0,0],
    [4861,"2026-02-03T18:00:00",52051,2.203,268.6,3.855,256.1,1000.55,12.48,68.17,0,0],
    [4862,"2026-02-03T18:10:00",52052,2.879,264.3,4.214,247.9,1000.508,12.54,68.82,0,0],
    [4863,"2026-02-03T18:20:00",52053,2.969,266.2,4.835,257.5,1000.52,12.42,69.69,0,0],
    [4864,"2026-02-03T18:30:00",52054,2.279,277.5,3.332,270.2,1000.55,12.31,70.84,0,0],
    [4865,"2026-02-03T18:40:00",52055,2.205,270.9,2.907,271.9,1000.709,12.21,71.55,0,0],
    [4866,"2026-02-03T18:50:00",52056,1.756,227.8,3.038,253.1,1000.784,12.18,72.69,0,0],
    [4867,"2026-02-03T19:00:00",52057,1.394,228.4,3.071,265.7,1000.819,12.19,73.87,0,0],
    [4868,"2026-02-03T19:10:00",52058,2.739,261.9,4.737,282.3,1000.674,12.23,73.2,0,0],
    [4869,"2026-02-03T19:20:00",52059,2.879,265.1,4.41,258.3,1000.696,12.07,72.96,0,0],
    [4870,"2026-02-03T19:30:00",52060,2.619,256.5,4.279,269.6,1000.641,12.14,71.64,0,0],
    [4871,"2026-02-03T19:40:00",52061,2.32,257.1,4.312,266,1000.514,12.1,70.38,0,0],
    [4872,"2026-02-03T19:50:00",52062,2.648,253.1,4.41,254.3,1000.521,12.35,68.39,0,0],
    [4873,"2026-02-03T20:00:00",52063,2.724,261.9,4.933,255.7,1000.575,12.36,66.21,0,0],
    [4874,"2026-02-03T20:10:00",52064,2.079,283.8,3.136,261.7,1000.473,12.06,66.32,0,0],
    [4875,"2026-02-03T20:20:00",52065,2.032,283.4,2.646,279.9,1000.438,11.93,66.98,0,0],
    [4876,"2026-02-03T20:30:00",52066,2.2,273.8,2.581,272.5,1000.395,11.73,66.69,0,0],
    [4877,"2026-02-03T20:40:00",52067,2.226,273.8,2.613,272.7,1000.426,11.52,66.69,0,0],
    [4878,"2026-02-03T20:50:00",52068,1.849,281.7,2.352,276.4,1000.366,11.4,66.37,0,0],
    [4879,"2026-02-03T21:00:00",52069,1.998,281.2,2.548,290.5,1000.372,11.54,64.59,0,0],
    [4880,"2026-02-03T21:10:00",52070,2.086,280.5,2.875,287.2,1000.369,11.5,63.93,0,0],
    [4881,"2026-02-03T21:20:00",52071,1.934,273.2,2.679,274.3,1000.368,11.43,65.08,0,0],
    [4882,"2026-02-03T21:30:00",52072,1.593,279.9,2.123,281.6,1000.327,11.43,66.05,0,0],
    [4883,"2026-02-03T21:40:00",52073,1.547,280.8,1.96,283.6,1000.293,11.34,66.3,0,0],
    [4884,"2026-02-03T21:50:00",52074,1.662,271.7,1.96,274.2,1000.382,11.3,66.27,0,0],
    [4885,"2026-02-03T22:00:00",52075,1.711,269.6,2.156,266.3,1000.394,11.33,65.74,0,0],
    [4886,"2026-02-03T22:10:00",52076,1.641,270.6,2.058,268.4,1000.369,11.22,65.63,0,0],
    [4887,"2026-02-03T22:20:00",52077,1.339,285.9,1.633,279.2,1000.164,10.81,66.68,0,0],
    [4888,"2026-02-03T22:30:00",52078,1.177,273.7,1.372,278.1,1000.141,10.7,67.97,0,0],
    [4889,"2026-02-03T22:40:00",52079,0.608,252.3,0.98,259.9,1000.068,10.89,67.66,0,0],
    [4890,"2026-02-03T22:50:00",52080,0.827,261.8,1.045,258.8,1000.057,11.17,66.36,0,0],
    [4891,"2026-02-03T23:00:00",52081,0.546,274.9,1.143,296.8,999.8674,11.15,65.35,0,0],
    [4892,"2026-02-03T23:10:00",52082,0.824,254.4,1.209,297.1,999.9274,10.62,66.3,0,0],
    [4893,"2026-02-03T23:20:00",52083,1.182,279.2,1.699,273.2,999.8046,10.04,67.48,0,0],
    [4894,"2026-02-03T23:30:00",52084,1.666,277.9,2.123,275.1,999.6952,9.43,70.69,0,0],
    [4895,"2026-02-03T23:40:00",52085,0.943,249.1,2.156,257.7,999.503,9.45,71.68,0,0],
    [4896,"2026-02-03T23:50:00",52086,0.072,279,0.588,279.1,999.3498,9.52,72.14,0,0],
    [4897,"2026-02-04T00:00:00",52087,1.489,287.5,2.679,261.1,999.209,9.26,72.23,0,0],
    [4898,"2026-02-04T00:10:00",52088,0.94,271,2.123,265.1,999.0508,8.9,73.95,0,0],
    [4899,"2026-02-04T00:20:00",52089,1.491,276.9,2.025,266.7,998.8536,8.71,75.58,0,0],
    [4900,"2026-02-04T00:30:00",52090,1.598,281.6,1.927,274.4,998.6656,8.6,77.23,0,0],
    [4901,"2026-02-04T00:40:00",52091,0.92,298.5,1.503,286.9,998.5132,8.67,78.47,0,0],
    [4902,"2026-02-04T00:50:00",52092,1.11,305.4,1.437,307.2,998.389,8.91,79.66,0,0],
    [4903,"2026-02-04T01:00:00",52093,0.666,296.7,1.372,287.2,998.2526,9.11,80.4,0,0],
    [4904,"2026-02-04T01:10:00",52094,0.168,219.7,0.653,189.3,998.1697,9.22,79.95,0,0],
    [4905,"2026-02-04T01:20:00",52095,0.774,282.6,1.47,284.8,998.0815,9.15,79.99,0,0],
    [4906,"2026-02-04T01:30:00",52096,1.572,279,3.136,266.8,997.9502,8.95,80.5,0,0],
    [4907,"2026-02-04T01:40:00",52097,2.088,269.7,2.809,266.4,997.8401,8.48,80.7,0,0],
    [4908,"2026-02-04T01:50:00",52098,1.15,262.4,2.352,273.3,997.6826,8.46,81.9,0,0],
    [4909,"2026-02-04T02:00:00",52099,0.749,272.1,1.568,265.2,997.6439,8.51,82.7,0,0],
    [4910,"2026-02-04T02:10:00",52100,1.901,279.4,2.548,270.8,997.4236,8.21,83.5,0,0],
    [4911,"2026-02-04T02:20:00",52101,1.821,279.2,2.319,279,997.3068,8.08,85.1,0,0],
    [4912,"2026-02-04T02:30:00",52102,1.513,267.5,2.352,264,997.1606,8.4,86,0,0],
    [4913,"2026-02-04T02:40:00",52103,1.063,281.9,1.731,272.3,996.9268,8.58,85.2,0,0],
    [4914,"2026-02-04T02:50:00",52104,1.156,296,2.189,273.5,996.6357,8.31,85.4,0,0],
    [4915,"2026-02-04T03:00:00",52105,0.699,300.2,1.209,289.5,996.4877,8.47,85.8,0,0],
    [4916,"2026-02-04T03:10:00",52106,0.955,321.4,1.372,333.2,996.2133,8.56,85.7,0,0],
    [4917,"2026-02-04T03:20:00",52107,1.228,302.8,1.927,275.3,995.8745,8.54,85.5,0,0],
    [4918,"2026-02-04T03:30:00",52108,1.409,280.3,2.319,254.7,995.6873,8.33,85.7,0,0],
    [4919,"2026-02-04T03:40:00",52109,1.906,266.5,2.581,261.3,995.6178,7.942,85.3,0,0],
    [4920,"2026-02-04T03:50:00",52110,1.821,261.6,2.548,269.9,995.5849,7.769,85.5,0,0],
    [4921,"2026-02-04T04:00:00",52111,2.093,278.3,2.646,267.4,995.3153,7.353,85.3,0,0],
    [4922,"2026-02-04T04:10:00",52112,2.069,271.3,2.417,266.6,995.0548,7.331,86,0,0],
    [4923,"2026-02-04T04:20:00",52113,0.979,252.5,2.221,261.7,994.9608,7.706,86.5,0,0],
    [4924,"2026-02-04T04:30:00",52114,1.615,269.4,2.483,269,994.856,7.726,86.2,0,0],
    [4925,"2026-02-04T04:40:00",52115,2.319,268.4,2.646,269.5,994.7446,7.521,86.5,0,0],
    [4926,"2026-02-04T04:50:00",52116,2.229,268.2,3.103,272.1,994.6182,7.518,87,0,0],
    [4927,"2026-02-04T05:00:00",52117,2.124,264.1,2.679,262.9,994.4732,7.458,87.2,0,0],
    [4928,"2026-02-04T05:10:00",52118,1.769,278.2,2.156,273,994.2759,7.614,87.6,0,0],
    [4929,"2026-02-04T05:20:00",52119,1.723,280.3,2.091,276.6,994.0585,7.808,87.8,0,0],
    [4930,"2026-02-04T05:30:00",52120,1.82,263.2,2.483,261,994.0295,7.824,87.5,0,0],
    [4931,"2026-02-04T05:40:00",52121,1.479,255.9,2.581,255.9,993.977,7.976,87.3,0,0],
    [4932,"2026-02-04T05:50:00",52122,1.148,252,3.495,258.5,993.8766,8.19,86.8,0.3,0.4],
    [4933,"2026-02-04T06:00:00",52123,2.052,268.4,3.953,264.5,993.8284,7.861,87.7,0.359,0],
    [4934,"2026-02-04T06:10:00",52124,2.115,265,3.136,265.5,993.8122,7.386,89.6,0.342,0],
    [4935,"2026-02-04T06:20:00",52125,2.486,265.2,2.973,263.8,993.7466,7.282,90.9,0.961,0],
    [4936,"2026-02-04T06:30:00",52126,2.004,259.9,3.071,265.5,993.8026,7.585,91.6,1.221,0],
    [4937,"2026-02-04T06:40:00",52127,1.323,249.4,2.842,261.3,993.7382,7.953,91.4,1.213,0],
    [4938,"2026-02-04T06:50:00",52128,1.711,258,2.907,264.9,993.6459,8.07,91,1.734,0],
    [4939,"2026-02-04T07:00:00",52129,2.378,261.1,3.169,261.3,993.638,7.816,90.1,3.181,0],
    [4940,"2026-02-04T07:10:00",52130,2.522,264.4,3.071,263.4,993.7371,7.423,90.1,6.901,0],
    [4941,"2026-02-04T07:20:00",52131,2.156,267.8,2.842,262.4,993.8372,7.472,90.1,9.09,0],
    [4942,"2026-02-04T07:30:00",52132,1.788,266.6,2.221,267.1,993.8781,7.559,90,8.35,0],
    [4943,"2026-02-04T07:40:00",52133,1.815,262.7,2.352,263.3,993.8582,7.729,90.1,10.82,0],
    [4944,"2026-02-04T07:50:00",52134,2.136,269.4,2.679,270.2,993.7695,7.887,89.7,12.34,0.1],
    [4945,"2026-02-04T08:00:00",52135,1.84,264.6,2.711,274,993.7122,8.13,89.5,12.33,0.1],
    [4946,"2026-02-04T08:10:00",52136,1.53,256.7,2.45,246.9,993.6594,8.31,89.6,22.48,0],
    [4947,"2026-02-04T08:20:00",52137,1.781,252.8,2.777,262.7,993.6757,8.46,89.5,44.12,0.1],
    [4948,"2026-02-04T08:30:00",52138,1.515,236.3,3.365,219.5,993.5899,8.93,89.4,75.51,0],
    [4949,"2026-02-04T08:40:00",52139,1.797,247.1,3.038,251.4,993.5493,9.29,88,97.3,0],
    [4950,"2026-02-04T08:50:00",52140,2.433,219.9,4.181,204.6,993.3918,9.6,86.1,104,0],
    [4951,"2026-02-04T09:00:00",52141,2.258,223.6,4.508,220.3,993.2742,9.73,84,120.1,0],
    [4952,"2026-02-04T09:10:00",52142,1.813,221.4,3.234,214.2,993.1997,9.86,83.1,155.4,0],
    [4953,"2026-02-04T09:20:00",52143,2.029,224.6,3.724,214.1,993.1727,9.99,82.7,140.7,0],
    [4954,"2026-02-04T09:30:00",52144,2.235,239.1,3.691,225.6,993.2097,10,81.9,103,0],
    [4955,"2026-02-04T09:40:00",52145,2.048,233.8,3.267,236.3,993.1726,10.06,81.6,114.8,0],
    [4956,"2026-02-04T09:50:00",52146,1.873,225.9,3.757,242.9,993.1074,10.21,81.1,150.8,0],
    [4957,"2026-02-04T10:00:00",52147,2.183,223.2,3.822,213.3,992.9101,10.32,80.4,262.9,0],
    [4958,"2026-02-04T10:10:00",52148,1.54,235,2.875,271.3,992.6673,10.52,79.59,274.1,0],
    [4959,"2026-02-04T10:20:00",52149,1.691,242.2,2.842,237.7,992.7253,10.57,79.01,233,0],
    [4960,"2026-02-04T10:30:00",52150,1.429,236.5,2.646,221.7,992.7115,10.58,78.73,177.9,0],
    [4961,"2026-02-04T10:40:00",52151,1.502,231.8,2.385,223,992.7419,10.55,78.36,125.4,0],
    [4962,"2026-02-04T10:50:00",52152,1.392,228.1,2.417,214.8,992.7161,10.71,78.21,139.3,0],
    [4963,"2026-02-04T11:00:00",52153,1.718,213.9,2.842,217,992.6166,10.77,77.02,217.8,0],
    [4964,"2026-02-04T11:10:00",52154,1.377,196.9,2.809,213.2,992.5028,11.07,76.53,221.1,0],
    [4965,"2026-02-04T11:20:00",52155,2.28,207.3,4.018,222.2,992.4352,11.08,75.75,162.7,0],
    [4966,"2026-02-04T11:30:00",52156,2.22,219.2,4.312,217.2,992.3713,11.21,73.59,152.8,0],
    [4967,"2026-02-04T11:40:00",52157,2.919,218.2,6.631,229.3,992.1848,11.26,71.98,153.6,0],
    [4968,"2026-02-04T11:50:00",52158,3.059,220.1,5.423,230.3,992.0441,11.21,71.01,131.3,0],
    [4969,"2026-02-04T12:00:00",52159,3.004,219,4.769,222.8,991.9605,11.26,71.76,126.7,0],
    [4970,"2026-02-04T12:10:00",52160,1.484,230.6,2.842,252.6,991.9009,11.36,72.57,186.8,0],
    [4971,"2026-02-04T12:20:00",52161,2.123,215.8,3.757,231.7,991.6802,11.51,72.61,325,0],
    [4972,"2026-02-04T12:30:00",52162,2.279,208.1,3.659,237.3,991.5118,11.56,72.39,178.8,0],
    [4973,"2026-02-04T12:40:00",52163,3.171,210.2,6.533,201.8,991.3986,11.61,72.36,214,0],
    [4974,"2026-02-04T12:50:00",52164,4.295,202,6.566,203.6,991.2658,11.7,71.65,273.4,0],
    [4975,"2026-02-04T13:00:00",52165,3.616,206.7,5.782,210.8,991.209,11.97,71.89,339.5,0],
    [4976,"2026-02-04T13:10:00",52166,4.359,213.7,7.317,230.1,991.2209,12.01,71.55,169.4,0],
    [4977,"2026-02-04T13:20:00",52167,4.93,219.4,9.28,208.4,991.1996,11.87,71.66,125.9,0],
    [4978,"2026-02-04T13:30:00",52168,4.721,221.8,8.59,217.3,991.1323,11.97,71.85,200.1,0],
    [4979,"2026-02-04T13:40:00",52169,4.797,224.2,8.72,212.5,991.1997,11.87,72.01,90.5,0],
    [4980,"2026-02-04T13:50:00",52170,4.111,228.9,7.807,220.6,991.3672,11.72,73.51,81.6,0],
    [4981,"2026-02-04T14:00:00",52171,3.695,230.7,6.337,217.8,991.5121,11.69,74.56,195.7,0],
    [4982,"2026-02-04T14:10:00",52172,2.687,220.5,5.488,206.7,991.5647,11.84,75.5,75.41,0],
    [4983,"2026-02-04T14:20:00",52173,2.68,230.7,5.325,227.1,991.482,12.02,75.19,78.1,0],
    [4984,"2026-02-04T14:30:00",52174,1.988,259.1,4.606,262.2,991.319,12.12,73.57,99.7,0],
    [4985,"2026-02-04T14:40:00",52175,2.164,256.6,4.279,261.6,991.1898,12.16,73.32,167.7,0],
    [4986,"2026-02-04T14:50:00",52176,2.215,245.4,4.312,253.8,991.1948,12.3,73.33,189.7,0],
    [4987,"2026-02-04T15:00:00",52177,1.666,253.9,3.234,290.4,991.2108,12.34,72.97,126.4,0],
    [4988,"2026-02-04T15:10:00",52178,2.191,229.7,3.659,230.8,991.1815,12.38,71.12,91.2,0],
    [4989,"2026-02-04T15:20:00",52179,2.128,229.2,4.867,210.2,991.2327,12.73,68.72,242.6,0],
    [4990,"2026-02-04T15:30:00",52180,2.448,239.7,4.149,220.1,991.2801,13.22,64.5,262.1,0],
    [4991,"2026-02-04T15:40:00",52181,2.534,258.2,4.704,221.8,991.321,13.61,61.25,233.7,0],
    [4992,"2026-02-04T15:50:00",52182,3.079,250.2,5.847,223.1,991.3225,13.62,59.63,206.3,0],
    [4993,"2026-02-04T16:00:00",52183,2.927,250.2,5.096,270.9,991.3712,13.62,59.52,177.3,0],
    [4994,"2026-02-04T16:10:00",52184,3.113,274.1,4.998,265.1,991.4316,13.71,58.78,147,0],
    [4995,"2026-02-04T16:20:00",52185,4.059,283,5.586,288.9,991.5319,13.76,56.63,120.7,0],
    [4996,"2026-02-04T16:30:00",52186,4.131,287,6.207,283.8,991.6357,13.77,54.06,90.4,0],
    [4997,"2026-02-04T16:40:00",52187,4.701,285.2,7.121,297.4,991.8311,13.63,52.5,32.29,0],
    [4998,"2026-02-04T16:50:00",52188,3.076,262,5.129,275.1,991.8897,13.43,52.79,15.82,0],
    [4999,"2026-02-04T17:00:00",52189,2.716,261.9,4.802,268.4,991.8895,13.28,52.51,7.985,0],
    [5000,"2026-02-04T17:10:00",52190,1.622,253,3.757,263.7,992.0707,13.15,52.89,3.405,0],
    [5001,"2026-02-04T17:20:00",52191,1.005,250.5,1.829,278.3,992.095,12.98,53.41,0.355,0],
    [5002,"2026-02-04T17:30:00",52192,1.312,238.1,2.875,242.4,992.1723,12.97,53.65,0,0],
    [5003,"2026-02-04T17:40:00",52193,0.997,233,1.96,253.4,992.1672,12.86,54.24,0,0],
    [5004,"2026-02-04T17:50:00",52194,1.873,234.3,2.907,246.8,992.3953,12.99,53.65,0,0],
    [5005,"2026-02-04T18:00:00",52195,1.525,263.7,2.287,268.5,992.6949,12.8,54.22,0,0],
    [5006,"2026-02-04T18:10:00",52196,1.282,243.1,2.123,251.7,993.0097,12.68,55.31,0,0],
    [5007,"2026-02-04T18:20:00",52197,1.485,236.9,3.071,214.1,993.1626,12.82,55.73,0,0],
    [5008,"2026-02-04T18:30:00",52198,1.631,232.4,3.299,264.3,993.2656,12.76,59.02,0,0],
    [5009,"2026-02-04T18:40:00",52199,1.125,248.2,2.875,249.9,993.0648,12.57,62.15,0,0],
    [5010,"2026-02-04T18:50:00",52200,2.034,255,4.541,283.9,993.1082,12.65,65.09,0,0],
    [5011,"2026-02-04T19:00:00",52201,2.217,257.3,4.116,262.3,993.1962,12.46,66.61,0,0],
    [5012,"2026-02-04T19:10:00",52202,1.707,268.4,2.515,256.4,993.0685,12.23,67.17,0,0],
    [5013,"2026-02-04T19:20:00",52203,1.642,266.1,2.777,266.2,992.8661,12.08,67.03,0,0],
    [5014,"2026-02-04T19:30:00",52204,1.949,273.4,2.711,270.8,993.2935,12.07,66,0,0],
    [5015,"2026-02-04T19:40:00",52205,1.144,261,2.94,262.4,993.4205,11.97,65.42,0,0],
    [5016,"2026-02-04T19:50:00",52206,1.423,246,2.352,218.9,993.6785,11.95,64.68,0,0],
    [5017,"2026-02-04T20:00:00",52207,1.704,259.2,3.953,254.9,993.8604,12,63.35,0,0],
    [5018,"2026-02-04T20:10:00",52208,1.927,243.8,3.593,216.4,993.9795,12.02,62.87,0,0],
    [5019,"2026-02-04T20:20:00",52209,1.657,256.1,3.267,253,993.9467,11.92,62.21,0,0],
    [5020,"2026-02-04T20:30:00",52210,1.539,252.2,3.561,246.6,993.9139,11.67,63.14,0,0],
    [5021,"2026-02-04T20:40:00",52211,1.928,256.8,3.038,252,994.2445,11.78,62.78,0,0],
    [5022,"2026-02-04T20:50:00",52212,1.882,267.8,2.319,271.7,994.1578,11.37,63.75,0,0],
    [5023,"2026-02-04T21:00:00",52213,1.968,279.6,2.483,281.6,993.9432,11.2,64.67,0,0],
    [5024,"2026-02-04T21:10:00",52214,2.079,283.2,2.711,275,994.1844,11.33,65.04,0,0],
    [5025,"2026-02-04T21:20:00",52215,1.902,261.8,2.711,267.4,994.3885,11.28,64.77,0,0],
    [5026,"2026-02-04T21:30:00",52216,1.799,267.3,2.319,268.6,994.2767,11.26,64.46,0,0],
    [5027,"2026-02-04T21:40:00",52217,1.842,275.8,2.45,276.6,994.4072,11.22,65.05,0,0],
    [5028,"2026-02-04T21:50:00",52218,1.723,283.8,2.156,278.1,994.4133,11.09,66.3,0,0],
    [5029,"2026-02-04T22:00:00",52219,1.694,296.4,2.254,295.7,994.2245,11.12,66.88,0,0],
    [5030,"2026-02-04T22:10:00",52220,2.188,283.3,2.842,273.1,994.3457,11.16,66.74,0,0],
    [5031,"2026-02-04T22:20:00",52221,1.895,278.4,2.483,280.6,994.0972,11.16,66.66,0,0],
    [5032,"2026-02-04T22:30:00",52222,2.184,291.5,2.907,294.3,994.0336,11.24,66.8,0,0],
    [5033,"2026-02-04T22:40:00",52223,2.247,279.4,3.071,284.1,993.9058,11.45,65.66,0,0],
    [5034,"2026-02-04T22:50:00",52224,2.738,266.3,3.365,277.2,994.3056,11.36,65.13,0,0],
    [5035,"2026-02-04T23:00:00",52225,2.679,264.9,3.463,272.7,994.7062,10.95,66.36,0,0],
    [5036,"2026-02-04T23:10:00",52226,2.237,270.2,3.071,272.1,994.754,10.91,67.37,0,0],
    [5037,"2026-02-04T23:20:00",52227,2.001,276.3,2.385,278.6,994.7705,10.86,68.06,0,0],
    [5038,"2026-02-04T23:30:00",52228,1.913,282.4,2.548,291.5,994.7406,11.06,68.05,0,0],
    [5039,"2026-02-04T23:40:00",52229,1.937,282.6,2.483,285.2,994.6942,11.3,67.13,0,0],
    [5040,"2026-02-04T23:50:00",52230,2.23,280.6,2.646,284,994.6533,11.46,66.56,0,0],
    [5041,"2026-02-05T00:00:00",52231,2.138,265.2,2.613,265.9,994.7544,11.3,66.76,0,0],
    [5042,"2026-02-05T00:10:00",52232,2.264,274,2.711,272.7,994.7537,11.25,66.98,0,0],
    [5043,"2026-02-05T00:20:00",52233,1.966,267,2.385,263.3,994.5904,11.23,67.47,0,0],
    [5044,"2026-02-05T00:30:00",52234,1.606,242.9,2.352,257.1,994.1819,11.33,67.3,0,0],
    [5045,"2026-02-05T00:40:00",52235,1.105,247.8,2.058,249.9,993.9274,11.61,66,0,0],
    [5046,"2026-02-05T00:50:00",52236,1.62,255.3,2.809,258.5,994.0321,11.54,65.61,0,0],
    [5047,"2026-02-05T01:00:00",52237,2.672,275.3,3.136,265.7,994.2623,11.03,67.22,0,0],
    [5048,"2026-02-05T01:10:00",52238,2.279,274.3,2.907,274.9,994.5022,10.49,70.16,0,0],
    [5049,"2026-02-05T01:20:00",52239,2.479,261.1,3.005,254.6,994.5042,10.32,71.1,0,0],
    [5050,"2026-02-05T01:30:00",52240,2.491,260.7,2.875,266.2,994.5516,10.11,72.18,0,0],
    [5051,"2026-02-05T01:40:00",52241,2.178,264,2.907,270.5,994.4825,10.52,71.31,0,0],
    [5052,"2026-02-05T01:50:00",52242,2.176,261.3,2.679,268.8,994.5515,10.6,70.47,0,0],
    [5053,"2026-02-05T02:00:00",52243,1.479,248,2.352,261.4,994.5753,10.74,70.11,0,0],
    [5054,"2026-02-05T02:10:00",52244,1.749,253.1,2.417,244.5,994.5876,10.94,69.26,0,0],
    [5055,"2026-02-05T02:20:00",52245,2.186,259,3.005,262.6,994.4434,10.41,69.85,0,0],
    [5056,"2026-02-05T02:30:00",52246,2.021,254.4,3.038,259.4,994.5252,9.78,72.72,0,0],
    [5057,"2026-02-05T02:40:00",52247,2.577,258.3,3.299,262.7,994.509,9.56,74.25,0,0],
    [5058,"2026-02-05T02:50:00",52248,2.364,258,3.005,255.3,994.5955,9.41,75.44,0,0],
    [5059,"2026-02-05T03:00:00",52249,2.207,258.1,2.94,254.7,994.5218,9.49,76.18,0,0],
    [5060,"2026-02-05T03:10:00",52250,1.804,244.1,2.679,255.7,994.6343,9.9,75.61,0,0],
    [5061,"2026-02-05T03:20:00",52251,1.468,226.1,2.385,208.3,994.4963,10.27,74.88,0,0],
    [5062,"2026-02-05T03:30:00",52252,1.863,255,3.038,259.8,994.4627,10.32,74.22,0,0],
    [5063,"2026-02-05T03:40:00",52253,2.667,259.6,3.136,257,994.3017,10.1,73.11,0,0],
    [5064,"2026-02-05T03:50:00",52254,2.726,258.3,3.43,258.7,994.1723,9.65,74.51,0,0],
    [5065,"2026-02-05T04:00:00",52255,2.663,265.2,3.136,262.7,993.9207,9.49,75.62,0,0],
    [5066,"2026-02-05T04:10:00",52256,2.785,263.5,3.528,259.1,993.8096,9.55,76.26,0,0],
    [5067,"2026-02-05T04:20:00",52257,2.047,235.7,2.907,210.9,993.9802,10.34,76.02,0.044,0],
    [5068,"2026-02-05T04:30:00",52258,2.644,229.3,3.855,217.7,994.373,11.75,72.71,0,0],
    [5069,"2026-02-05T04:40:00",52259,2.052,252.9,3.463,261.6,994.7787,10.78,71.36,0,0],
    [5070,"2026-02-05T04:50:00",52260,2.192,260.9,3.332,269.1,994.7886,9.82,74.07,0,0],
    [5071,"2026-02-05T05:00:00",52261,2.911,274.9,3.691,264.8,994.7131,8.99,76.78,0,0],
    [5072,"2026-02-05T05:10:00",52262,1.97,292.2,2.907,277.8,994.3802,9.09,79.04,0,0],
    [5073,"2026-02-05T05:20:00",52263,2.617,259.8,3.365,265.1,994.1579,9.25,79.29,0,0],
    [5074,"2026-02-05T05:30:00",52264,2.774,268.8,3.234,260.9,994.0204,9.15,79.02,0,0],
    [5075,"2026-02-05T05:40:00",52265,2.706,282.1,3.169,284.1,993.9435,9.85,77.87,0.003,0],
    [5076,"2026-02-05T05:50:00",52266,2.74,274.5,3.103,260.9,994.0336,10.07,76.01,0,0],
    [5077,"2026-02-05T06:00:00",52267,2.645,296.2,3.92,323.8,993.8632,9.99,77,0.004,0],
    [5078,"2026-02-05T06:10:00",52268,2.172,296.1,3.495,315.1,993.6893,11.01,76.72,0.09,0],
    [5079,"2026-02-05T06:20:00",52269,2.114,260,2.646,280.9,993.6503,11.68,71.3,0.058,0],
    [5080,"2026-02-05T06:30:00",52270,2.095,251.8,3.169,255.2,993.6758,11.55,69.98,0,0],
    [5081,"2026-02-05T06:40:00",52271,1.442,217.4,2.94,241,993.4434,11.54,69.81,0,0],
    [5082,"2026-02-05T06:50:00",52272,1.555,220.7,2.744,221,993.1375,10.96,71.95,0,0],
    [5083,"2026-02-05T07:00:00",52273,1.8,224.3,2.842,204.1,993.1591,11.13,73.01,0.215,0],
    [5084,"2026-02-05T07:10:00",52274,2.744,283.1,3.953,272.3,993.5289,10.65,72.56,0.939,0],
    [5085,"2026-02-05T07:20:00",52275,2.777,278.8,4.573,306.6,993.8126,10.49,74.17,2.936,0],
    [5086,"2026-02-05T07:30:00",52276,2.199,256.9,3.887,283.2,994.1213,10.69,73.16,5.665,0],
    [5087,"2026-02-05T07:40:00",52277,2.269,264.2,3.659,272.3,994.0428,10.88,72.27,14.72,0],
    [5088,"2026-02-05T07:50:00",52278,2.398,263.8,3.201,256.2,994.1389,11.15,71.21,18.16,0],
    [5089,"2026-02-05T08:00:00",52279,2.18,263.4,3.005,260.9,993.9333,11.42,70.24,31.27,0],
    [5090,"2026-02-05T08:10:00",52280,1.831,258.4,3.038,266.8,993.7768,11.52,70.03,36.4,0],
    [5091,"2026-02-05T08:20:00",52281,2.245,269.2,3.169,277.6,993.6176,11.36,70.86,31.99,0],
    [5092,"2026-02-05T08:30:00",52282,2.241,278.6,2.875,273.4,993.4938,11.12,73.53,62.26,0.1],
    [5093,"2026-02-05T08:40:00",52283,2.253,278.1,2.777,274.2,993.3893,11.22,75.05,60.03,0],
    [5094,"2026-02-05T08:50:00",52284,2.341,263.2,3.071,243.2,993.4553,11.03,76.47,32.02,0],
    [5095,"2026-02-05T09:00:00",52285,2.185,261.6,3.234,273.5,993.5587,11.04,77.58,22.01,0.3],
    [5096,"2026-02-05T09:10:00",52286,1.646,258.8,2.907,271.9,993.6521,10.71,80.2,38.84,0.1],
    [5097,"2026-02-05T09:20:00",52287,2.34,273.4,3.005,258,993.5756,10.3,83.9,53.47,0],
    [5098,"2026-02-05T09:30:00",52288,1.928,292.8,3.169,278,993.2826,10.48,87.4,58.04,0],
    [5099,"2026-02-05T09:40:00",52289,1.385,266.6,2.287,293.3,993.0499,10.71,88.8,61.64,0.1],
    [5100,"2026-02-05T09:50:00",52290,1.678,253.4,3.038,280.8,993.2264,10.65,89.3,65.37,0],
    [5101,"2026-02-05T10:00:00",52291,2.883,267.7,3.528,273.3,993.3217,10.67,89.8,61.89,0],
    [5102,"2026-02-05T10:10:00",52292,2.722,271.1,3.365,273.9,993.2294,10.69,91.1,59.64,0.1],
    [5103,"2026-02-05T10:20:00",52293,2.582,278.1,3.201,281.1,992.9878,10.57,92.5,57.82,0],
    [5104,"2026-02-05T10:30:00",52294,2.379,295.1,3.071,295.8,992.5992,10.48,93.5,67.37,0.1],
    [5105,"2026-02-05T10:40:00",52295,2.291,298.3,3.071,299.8,992.3068,10.96,93.4,119.6,0],
    [5106,"2026-02-05T10:50:00",52296,1.252,247,2.287,290.3,992.387,11.32,93,112.5,0],
    [5107,"2026-02-05T11:00:00",52297,0.455,192.3,1.96,229.5,992.2903,11.54,92.4,163.4,0.1],
    [5108,"2026-02-05T11:10:00",52298,0.173,176,0.719,194,991.968,11.75,91.3,184,0],
    [5109,"2026-02-05T11:20:00",52299,0.263,301.7,0.915,270.2,991.6306,12.02,90.6,214.2,0],
    [5110,"2026-02-05T11:30:00",52300,0.78,235.9,1.339,238.5,991.4104,12.21,89.2,324.9,0],
    [5111,"2026-02-05T11:40:00",52301,0.426,149.6,0.915,180.1,991.012,12.39,87.4,197.4,0],
    [5112,"2026-02-05T11:50:00",52302,0.433,359.1,1.176,29.24,990.7996,12.48,86.6,142.6,0],
    [5113,"2026-02-05T12:00:00",52303,0.848,24.11,1.307,36.24,990.2111,12.44,87,114.8,0],
    [5114,"2026-02-05T12:10:00",52304,0.877,114.3,1.503,133.7,989.9422,12.69,87.9,117.9,0],
    [5115,"2026-02-05T12:20:00",52305,1.351,130.3,2.091,136.6,989.7499,12.61,88.9,108.8,0],
    [5116,"2026-02-05T12:30:00",52306,1.817,132.6,2.483,135.8,989.4402,12.49,89.6,126.9,0],
    [5117,"2026-02-05T12:40:00",52307,1.484,117.8,1.895,120.6,989.115,12.6,90.7,112.3,0],
    [5118,"2026-02-05T12:50:00",52308,0.629,107.8,1.143,103.5,989.1146,12.66,92,55.75,0],
    [5119,"2026-02-05T13:00:00",52309,0.295,105.8,0.719,116.4,989.0442,12.71,93,48.8,0],
    [5120,"2026-02-05T13:10:00",52310,0.442,93.4,1.209,75.53,988.6216,12.73,93.9,120.3,0],
    [5121,"2026-02-05T13:20:00",52311,0.401,105.9,1.078,134.8,988.3625,12.79,94.9,80.5,0],
    [5122,"2026-02-05T13:30:00",52312,0.456,8,1.176,337.3,988.4263,12.75,96,53.83,0],
    [5123,"2026-02-05T13:40:00",52313,0.932,352.2,1.927,347.3,988.6287,12.79,97,37.7,0],
    [5124,"2026-02-05T13:50:00",52314,1.483,331.4,3.92,294.5,988.2276,13.19,98.3,101.6,0],
    [5125,"2026-02-05T14:00:00",52315,4.162,161.3,7.448,145.6,987.3224,13.17,98.6,272.2,0],
    [5126,"2026-02-05T14:10:00",52316,1.499,207,3.463,164.1,987.4397,13.09,99.1,373.6,0],
    [5127,"2026-02-05T14:20:00",52317,1.258,176.6,2.581,157.9,987.5432,13.16,98.5,191.9,0],
    [5128,"2026-02-05T14:30:00",52318,2.402,180.4,2.842,175.7,987.3712,12.92,98.4,288.6,0],
    [5129,"2026-02-05T14:40:00",52319,1.806,253.6,4.639,270.5,987.6176,13.63,99.2,205.4,0],
    [5130,"2026-02-05T14:50:00",52320,2.197,263.5,3.887,255.1,987.5992,14.13,98.1,200.1,0],
    [5131,"2026-02-05T15:00:00",52321,2.202,263.5,3.463,261.7,987.5765,14.12,96.7,135.3,0],
    [5132,"2026-02-05T15:10:00",52322,2.742,221.1,4.737,201.4,987.3494,14.28,95.8,252.7,0],
    [5133,"2026-02-05T15:20:00",52323,3.692,197.6,6.664,196.4,987.1779,14.62,94.4,295.1,0],
    [5134,"2026-02-05T15:30:00",52324,3.708,207.7,7.513,200.2,987.0793,15.05,93,262.2,0],
    [5135,"2026-02-05T15:40:00",52325,3.059,220.5,6.631,205.6,987.0574,15.48,91.6,231.5,0],
    [5136,"2026-02-05T15:50:00",52326,2.809,224.1,5.455,208,987.2001,15.45,90.8,204.2,0],
    [5137,"2026-02-05T16:00:00",52327,2.464,230.9,4.671,262.2,987.4678,15.43,90.6,174.2,0],
    [5138,"2026-02-05T16:10:00",52328,3.48,236.6,6.272,204.8,987.5327,15.44,90.5,149.2,0],
    [5139,"2026-02-05T16:20:00",52329,3.32,226,8.2,200.9,987.6603,15.4,91.2,123.4,0],
    [5140,"2026-02-05T16:30:00",52330,4.34,225,9.02,205.5,987.5454,15.32,91.6,101.2,0],
    [5141,"2026-02-05T16:40:00",52331,3.169,238,5.488,222.4,987.5212,15.21,91,47.42,0],
    [5142,"2026-02-05T16:50:00",52332,3.246,233,5.521,224.2,987.4581,15.2,89.7,21.81,0],
    [5143,"2026-02-05T17:00:00",52333,3.184,218.6,6.566,200.3,987.5369,15.02,90.8,12.53,0],
    [5144,"2026-02-05T17:10:00",52334,4.64,215.6,7.905,219.8,987.574,14.85,89.4,6.438,0],
    [5145,"2026-02-05T17:20:00",52335,4.169,214.2,6.893,212.3,987.763,15.1,86.1,1.468,0],
    [5146,"2026-02-05T17:30:00",52336,5.317,215.8,8.82,220.1,987.9783,14.92,86.7,0,0],
    [5147,"2026-02-05T17:40:00",52337,4.695,229.6,8.23,216.6,988.2494,15.34,79.74,0,0],
    [5148,"2026-02-05T17:50:00",52338,4.067,240.7,7.285,255.3,988.7488,15.36,72.37,0,0],
    [5149,"2026-02-05T18:00:00",52339,3.325,272.8,7.873,285.6,989.114,15.19,69.74,0,0],
    [5150,"2026-02-05T18:10:00",52340,4.895,273,10.22,281.7,989.0541,16.46,54.65,0,0],
    [5151,"2026-02-05T18:20:00",52341,3.218,266,9.83,275.8,989.2363,16.45,51.57,0,0],
    [5152,"2026-02-05T18:30:00",52342,3.867,261.2,9.57,274,989.4135,16.67,48.7,0,0],
    [5153,"2026-02-05T18:40:00",52343,3.796,261.9,8.33,245.9,989.4956,16.58,47.95,0,0],
    [5154,"2026-02-05T18:50:00",52344,3.857,270.2,6.697,266.2,989.5123,16.44,47.8,0,0],
    [5155,"2026-02-05T19:00:00",52345,3.952,276.8,7.383,270.7,989.5215,16.29,48.54,0,0],
    [5156,"2026-02-05T19:10:00",52346,4.364,287.5,6.435,287.6,989.6307,16.49,47.54,0,0],
    [5157,"2026-02-05T19:20:00",52347,5.053,289.1,7.448,291.9,989.7639,16.5,47.23,0,0],
    [5158,"2026-02-05T19:30:00",52348,4.726,282.5,9.6,277.4,989.9095,16.44,47.09,0,0],
    [5159,"2026-02-05T19:40:00",52349,3.225,262,6.599,280.7,989.9885,16.42,46.2,0,0],
    [5160,"2026-02-05T19:50:00",52350,3.534,232.2,6.011,265.8,989.9924,16.53,46.25,0,0],
    [5161,"2026-02-05T20:00:00",52351,3.945,217,6.305,208.3,990.0858,16.24,48.48,0,0],
    [5162,"2026-02-05T20:10:00",52352,3.263,222.1,5.227,221.7,990.2149,15.94,50.04,0,0],
    [5163,"2026-02-05T20:20:00",52353,2.641,230.5,4.737,274.1,990.1945,15.84,49.73,0,0],
    [5164,"2026-02-05T20:30:00",52354,2.941,228,4.671,214.6,990.5677,16.06,47.99,0,0],
    [5165,"2026-02-05T20:40:00",52355,2.862,227.2,4.41,219.1,990.7379,16.11,47.29,0,0],
    [5166,"2026-02-05T20:50:00",52356,2.515,233.8,4.214,226.5,990.7992,15.88,48.61,0,0],
    [5167,"2026-02-05T21:00:00",52357,2.751,227.9,4.573,253.9,991.011,15.96,48.35,0,0],
    [5168,"2026-02-05T21:10:00",52358,3.644,221,5.749,229.2,991.2593,15.66,50.05,0,0],
    [5169,"2026-02-05T21:20:00",52359,4.037,226.7,7.873,226.9,991.3032,15.8,50.09,0,0],
    [5170,"2026-02-05T21:30:00",52360,4.737,219.7,7.285,212.2,991.4202,16.2,47.35,0,0],
    [5171,"2026-02-05T21:40:00",52361,5.207,212.5,7.905,212.1,991.5573,15.13,53.29,0,0],
    [5172,"2026-02-05T21:50:00",52362,5.503,219.2,8.49,213,991.5849,15.21,53.67,0,0],
    [5173,"2026-02-05T22:00:00",52363,4.397,222.1,6.991,233.8,991.5492,15.38,52.96,0,0],
    [5174,"2026-02-05T22:10:00",52364,4.328,223.7,6.435,211.3,991.501,15.67,51.49,0,0],
    [5175,"2026-02-05T22:20:00",52365,3.62,224.8,5.815,211.4,991.528,15.59,51.74,0,0],
    [5176,"2026-02-05T22:30:00",52366,3.575,223,5.847,232.1,991.7136,15.58,51.91,0,0],
    [5177,"2026-02-05T22:40:00",52367,4.276,218.7,6.174,215.9,991.8253,15.63,51.52,0,0],
    [5178,"2026-02-05T22:50:00",52368,4.857,214.7,8.82,225.8,991.9141,15.71,51.21,0,0],
    [5179,"2026-02-05T23:00:00",52369,6.073,220.5,9.67,204.1,991.9476,16.12,49.26,0,0],
    [5180,"2026-02-05T23:10:00",52370,5.823,218.5,9.64,212,991.9527,16.11,49,0,0],
    [5181,"2026-02-05T23:20:00",52371,5.783,223.8,9.15,220.9,991.9356,16.36,47.21,0,0],
    [5182,"2026-02-05T23:30:00",52372,5.617,223.5,9.15,215.6,991.9731,16.18,47.36,0,0],
    [5183,"2026-02-05T23:40:00",52373,4.629,223.5,8.13,201.5,992.1197,15.83,49.11,0,0],
    [5184,"2026-02-05T23:50:00",52374,4.731,221.5,8.46,226.3,992.3297,15.7,49.95,0,0],
    [5185,"2026-02-06T00:00:00",52375,4.372,233.5,7.742,225,992.4182,15.48,51.6,0,0],
    [5186,"2026-02-06T00:10:00",52376,2.88,257.4,6.174,254.4,992.5533,15.02,53.42,0,0],
    [5187,"2026-02-06T00:20:00",52377,4.471,244.2,8.69,259.8,992.6912,15.64,50.47,0,0],
    [5188,"2026-02-06T00:30:00",52378,5.041,244.1,8.17,247.9,992.7219,15.99,47.67,0,0],
    [5189,"2026-02-06T00:40:00",52379,4.269,246,9.47,256.6,992.6915,15.94,47.08,0,0],
    [5190,"2026-02-06T00:50:00",52380,4.738,245.6,10.16,260.8,992.7222,15.97,46.4,0,0],
    [5191,"2026-02-06T01:00:00",52381,4.616,242.2,8.04,254.3,992.9321,15.89,46.39,0,0],
    [5192,"2026-02-06T01:10:00",52382,3.803,247.7,7.187,264.6,993.1092,15.66,46.94,0,0],
    [5193,"2026-02-06T01:20:00",52383,4.597,268.8,7.742,255.5,993.1243,15.24,48.04,0,0],
    [5194,"2026-02-06T01:30:00",52384,5.026,274.8,7.84,271,993.2074,15.22,48,0,0],
    [5195,"2026-02-06T01:40:00",52385,5.574,275.9,9.31,281.7,993.3088,15.32,47.4,0,0],
    [5196,"2026-02-06T01:50:00",52386,6.346,280.2,9.41,288.2,993.3887,15.61,45.7,0,0],
    [5197,"2026-02-06T02:00:00",52387,5.667,281.3,9.83,284.5,993.5694,15.62,45.41,0,0],
    [5198,"2026-02-06T02:10:00",52388,4.474,286.3,8.66,288,993.8578,15.39,46.15,0,0],
    [5199,"2026-02-06T02:20:00",52389,3.818,277.8,6.566,288.2,994.2548,15.06,47.77,0,0],
    [5200,"2026-02-06T02:30:00",52390,5.14,289.1,8.07,287.5,994.4398,15.15,47.84,0,0],
    [5201,"2026-02-06T02:40:00",52391,5.513,296.6,8.3,281.7,994.3492,14.93,49.02,0,0],
    [5202,"2026-02-06T02:50:00",52392,6.071,303.5,8.98,302.6,994.1952,14.7,50.27,0,0],
    [5203,"2026-02-06T03:00:00",52393,4.316,296.2,7.513,308.5,994.4176,14.47,51.41,0,0],
    [5204,"2026-02-06T03:10:00",52394,3.022,288,6.501,276.3,994.7352,14.38,51.61,0,0],
    [5205,"2026-02-06T03:20:00",52395,1.684,292.5,3.724,305,995.0149,14.43,51.4,0,0],
    [5206,"2026-02-06T03:30:00",52396,0.81,222.5,2.058,266.9,995.3812,14.58,50.61,0,0],
    [5207,"2026-02-06T03:40:00",52397,0.867,166.9,1.96,187.2,995.5648,14.29,52.21,0,0],
    [5208,"2026-02-06T03:50:00",52398,1.195,91.9,2.417,89.2,995.616,14.37,51.94,0,0],
    [5209,"2026-02-06T04:00:00",52399,1.176,87,2.385,42.5,995.976,14.46,51.41,0,0],
    [5210,"2026-02-06T04:10:00",52400,0.617,185.8,1.731,216.7,996.1631,14.42,51.58,0,0],
    [5211,"2026-02-06T04:20:00",52401,0.567,219.3,2.058,213.8,996.3563,14.43,50.73,0,0],
    [5212,"2026-02-06T04:30:00",52402,1.039,258.4,1.96,295.9,996.4682,14.59,49.66,0,0],
    [5213,"2026-02-06T04:40:00",52403,1.731,286.2,3.267,293.3,996.5588,14.53,49.53,0,0],
    [5214,"2026-02-06T04:50:00",52404,1.492,262.4,3.103,308.1,996.6117,14.43,50.35,0,0],
    [5215,"2026-02-06T05:00:00",52405,2.378,280.6,5.129,274.8,996.6997,14.34,50.72,0,0],
    [5216,"2026-02-06T05:10:00",52406,3.852,284.1,7.252,288.9,996.7031,14.32,50.95,0,0],
    [5217,"2026-02-06T05:20:00",52407,4.954,285.1,9.05,262,996.838,14.37,51.34,0,0],
    [5218,"2026-02-06T05:30:00",52408,3.607,279.7,8.33,263.8,997.0992,14.18,51.93,0,0],
    [5219,"2026-02-06T05:40:00",52409,1.961,254.8,4.051,283.8,997.3233,13.99,52.64,0,0],
    [5220,"2026-02-06T05:50:00",52410,1.374,201,2.548,192.2,997.4527,13.68,54.56,0,0],
    [5221,"2026-02-06T06:00:00",52411,1.469,187.6,2.515,168.9,997.5145,13.32,57.07,0,0],
    [5222,"2026-02-06T06:10:00",52412,1.163,178.4,2.091,198.4,997.5692,13.44,56.59,0,0],
    [5223,"2026-02-06T06:20:00",52413,0.875,184.9,1.405,184.2,997.7227,13.43,56.02,0,0],
    [5224,"2026-02-06T06:30:00",52414,1.406,199.3,2.319,169.6,997.8968,13.4,57.18,0,0],
    [5225,"2026-02-06T06:40:00",52415,0.931,287,3.528,293.5,998.0131,13.24,56.85,0,0],
    [5226,"2026-02-06T06:50:00",52416,2.724,278.3,5.357,279.5,998.0869,13.34,56.28,0.037,0],
    [5227,"2026-02-06T07:00:00",52417,3.852,283.8,6.958,285.7,998.1499,13.58,55.24,2.245,0],
    [5228,"2026-02-06T07:10:00",52418,4.671,288,8.07,273.9,998.3307,13.93,53.63,10.78,0],
    [5229,"2026-02-06T07:20:00",52419,4.29,292.5,7.481,287.2,998.6302,14.07,52.67,22.71,0],
    [5230,"2026-02-06T07:30:00",52420,3.955,288,7.121,285.1,999.0109,14.13,52.35,43.56,0],
    [5231,"2026-02-06T07:40:00",52421,3.317,283.7,5.945,285.9,999.1695,14.19,51.94,71.9,0],
    [5232,"2026-02-06T07:50:00",52422,2.759,272.7,6.011,292.2,999.2181,14.12,52.04,102.2,0],
    [5233,"2026-02-06T08:00:00",52423,1.737,244.6,3.953,235.8,999.4186,14.14,52.22,117.3,0],
    [5234,"2026-02-06T08:10:00",52424,2.221,234.5,3.822,225.8,999.5867,14.23,51.76,161,0],
    [5235,"2026-02-06T08:20:00",52425,2.204,231.9,3.593,248.3,999.7149,14.22,52.02,187.4,0],
    [5236,"2026-02-06T08:30:00",52426,1.274,244.1,3.169,212.2,999.7631,14.41,52.01,212.9,0],
    [5237,"2026-02-06T08:40:00",52427,1.72,258.7,4.149,257.7,999.895,14.68,51.28,238.8,0],
    [5238,"2026-02-06T08:50:00",52428,2.013,258.2,5.194,273.1,999.9626,14.83,50.43,267.7,0],
    [5239,"2026-02-06T09:00:00",52429,2.094,275.2,4.149,285.1,1000.012,15,49.28,294.2,0],
    [5240,"2026-02-06T09:10:00",52430,1.726,227.9,3.43,287.4,1000.169,15.19,48.35,319.5,0],
    [5241,"2026-02-06T09:20:00",52431,2.814,145.6,3.691,153.5,1000.312,15.19,49.02,347.2,0],
    [5242,"2026-02-06T09:30:00",52432,3.743,129.1,5.194,134.6,1000.343,14.94,51.45,375.3,0],
    [5243,"2026-02-06T09:40:00",52433,2.168,138.6,3.593,117,1000.489,15.01,52.92,396.8,0],
    [5244,"2026-02-06T09:50:00",52434,1.418,166.5,2.744,186.1,1000.525,15.36,51.1,419.8,0],
    [5245,"2026-02-06T10:00:00",52435,1.134,202.4,4.083,292.1,1000.577,15.77,50.28,440.3,0],
    [5246,"2026-02-06T10:10:00",52436,2.383,256.4,4.769,246,1000.712,16.08,45.34,465.8,0],
    [5247,"2026-02-06T10:20:00",52437,2.852,268.5,5.161,246.3,1000.616,16.4,43.94,487,0],
    [5248,"2026-02-06T10:30:00",52438,4.837,273.9,8.13,258.5,1000.519,16.44,43.14,508.4,0],
    [5249,"2026-02-06T10:40:00",52439,4.972,277.7,7.938,277.9,1000.541,16.46,42.85,527.2,0],
    [5250,"2026-02-06T10:50:00",52440,4.789,286.9,8.04,285.4,1000.548,16.56,42.71,548.7,0],
    [5251,"2026-02-06T11:00:00",52441,4.625,285,7.644,276.6,1000.673,16.73,42.06,441.9,0],
    [5252,"2026-02-06T11:10:00",52442,3.155,287.1,6.076,296.2,1000.826,16.61,42.29,102.6,0],
    [5253,"2026-02-06T11:20:00",52443,4.033,280.8,6.893,289.9,1000.745,16.62,42.08,189.2,0],
    [5254,"2026-02-06T11:30:00",52444,3.464,278.1,8.13,262.3,1000.68,16.84,41.92,405.7,0],
    [5255,"2026-02-06T11:40:00",52445,3.193,269.4,6.729,262.1,1000.613,17.17,40.44,479.8,0],
    [5256,"2026-02-06T11:50:00",52446,4.579,274.6,7.971,278.3,1000.569,17.12,40.38,398.4,0],
    [5257,"2026-02-06T12:00:00",52447,3.848,251.6,7.709,247.9,1000.657,17.2,39.41,333.5,0],
    [5258,"2026-02-06T12:10:00",52448,3.496,270.2,8.53,256.1,1000.709,17.22,39.02,366.2,0],
    [5259,"2026-02-06T12:20:00",52449,5.074,273.1,8.2,300.8,1000.613,17.24,38.4,516.4,0],
    [5260,"2026-02-06T12:30:00",52450,5.444,288.8,8.46,291,1000.498,17.13,38.45,567.3,0],
    [5261,"2026-02-06T12:40:00",52451,4.746,287,7.089,275.2,1000.436,17.24,38.46,596.9,0],
    [5262,"2026-02-06T12:50:00",52452,2.798,267.5,6.729,289.2,1000.476,17.5,38.42,570,0],
    [5263,"2026-02-06T13:00:00",52453,3.086,224.4,5.913,243.2,1000.45,17.48,42.14,553.2,0],
    [5264,"2026-02-06T13:10:00",52454,5.926,198.7,8.85,193.1,1000.317,16.57,47.86,629.4,0],
    [5265,"2026-02-06T13:20:00",52455,6.907,201.5,9.6,203.7,1000.206,16.39,49.74,650.2,0],
    [5266,"2026-02-06T13:30:00",52456,5.855,212.8,8.59,202.5,1000.264,16.94,46.16,626.4,0],
    [5267,"2026-02-06T13:40:00",52457,6.339,217.1,10.49,214.9,1000.242,17.02,44.65,599.7,0],
    [5268,"2026-02-06T13:50:00",52458,5.978,215.3,9.31,213.8,1000.355,17.15,42.45,615.1,0],
    [5269,"2026-02-06T14:00:00",52459,5.285,213.2,8.95,225.8,1000.461,17.25,42.69,605,0],
    [5270,"2026-02-06T14:10:00",52460,4.223,220.7,7.154,208.8,1000.501,17.02,44.05,498,0],
    [5271,"2026-02-06T14:20:00",52461,4.425,223,7.938,211.8,1000.471,17.19,43.65,377,0],
    [5272,"2026-02-06T14:30:00",52462,4.168,217.6,8.59,212.9,1000.475,17.16,43.17,339.8,0],
    [5273,"2026-02-06T14:40:00",52463,5.331,219.1,8.33,222.7,1000.475,17.21,40.84,200.9,0],
    [5274,"2026-02-06T14:50:00",52464,4.806,221.3,9.15,222.3,1000.58,17.39,39.91,390.7,0],
    [5275,"2026-02-06T15:00:00",52465,5.322,212.5,8.53,204,1000.624,17.56,37.94,484.9,0],
    [5276,"2026-02-06T15:10:00",52466,5.776,217.9,8.85,225,1000.626,17.51,37.34,362.9,0],
    [5277,"2026-02-06T15:20:00",52467,4.622,216.1,8.23,228.6,1000.762,17.31,39.87,327.8,0],
    [5278,"2026-02-06T15:30:00",52468,4.407,219.5,7.415,229.1,1000.837,17,41.33,128.6,0],
    [5279,"2026-02-06T15:40:00",52469,4.828,221.4,8.82,219.5,1000.93,17,41.4,118.8,0],
    [5280,"2026-02-06T15:50:00",52470,4.747,213.4,8.1,184.1,1001.157,16.67,44.67,121.2,0],
    [5281,"2026-02-06T16:00:00",52471,3.851,212.4,6.697,235,1001.257,16.05,53.62,204.1,0],
    [5282,"2026-02-06T16:10:00",52472,4.83,210,8.13,209.2,1001.263,15.91,56.13,161.4,0],
    [5283,"2026-02-06T16:20:00",52473,5.095,206.8,6.827,217.4,1001.206,15.38,63.52,129.2,0],
    [5284,"2026-02-06T16:30:00",52474,2.716,221.6,5.292,222.1,1001.204,15.13,69.67,104.7,0],
    [5285,"2026-02-06T16:40:00",52475,2.52,223.2,4.573,215.1,1001.236,15.09,69.63,64.81,0],
    [5286,"2026-02-06T16:50:00",52476,2.198,225.1,4.737,239.5,1001.218,15.09,68.23,24.6,0],
    [5287,"2026-02-06T17:00:00",52477,1.656,234.9,3.495,255.7,1001.201,14.96,67.84,13.44,0],
    [5288,"2026-02-06T17:10:00",52478,1.702,231.1,3.103,206.3,1001.202,14.87,67.54,6.206,0],
    [5289,"2026-02-06T17:20:00",52479,1.477,250.1,3.071,269.1,1001.35,14.77,66.75,1.149,0],
    [5290,"2026-02-06T17:30:00",52480,1.761,241.5,2.973,255.1,1001.364,14.65,66.26,0,0],
    [5291,"2026-02-06T17:40:00",52481,1.636,256.9,3.201,230.6,1001.382,14.63,64.95,0,0],
    [5292,"2026-02-06T17:50:00",52482,1.749,260.2,2.548,259,1001.396,14.41,65.46,0,0],
    [5293,"2026-02-06T18:00:00",52483,1.662,264.2,2.613,283.5,1001.388,14.32,65.25,0,0],
    [5294,"2026-02-06T18:10:00",52484,1.307,263.3,2.221,266.7,1001.365,14.41,64.42,0,0],
    [5295,"2026-02-06T18:20:00",52485,0.962,243.1,1.633,242.3,1001.486,14.52,62.81,0,0],
    [5296,"2026-02-06T18:30:00",52486,0.933,243,1.699,258.8,1001.595,14.56,60.9,0,0],
    [5297,"2026-02-06T18:40:00",52487,1.273,232,2.646,216.2,1001.501,14.65,58.89,0,0],
    [5298,"2026-02-06T18:50:00",52488,3.112,212.5,5.749,199.6,1001.534,14.37,60.7,0,0],
    [5299,"2026-02-06T19:00:00",52489,2.238,221.8,3.691,225.1,1001.687,14.62,57.44,0,0],
    [5300,"2026-02-06T19:10:00",52490,1.838,235.2,2.45,230.8,1001.728,14.46,59.84,0,0],
    [5301,"2026-02-06T19:20:00",52491,1.618,239.1,2.809,238.5,1001.748,14.21,62.14,0,0],
    [5302,"2026-02-06T19:30:00",52492,1.588,236.7,2.907,260.4,1001.657,13.97,64.87,0,0],
    [5303,"2026-02-06T19:40:00",52493,2.026,217.9,3.169,214.5,1001.557,13.95,67.55,0,0],
    [5304,"2026-02-06T19:50:00",52494,1.094,251.9,1.993,219.7,1001.444,13.8,69.21,0,0],
    [5305,"2026-02-06T20:00:00",52495,1.569,262.1,2.091,267,1001.349,13.64,69.39,0,0],
    [5306,"2026-02-06T20:10:00",52496,1.467,242.6,2.352,221.2,1001.342,13.62,69.93,0,0],
    [5307,"2026-02-06T20:20:00",52497,1.204,247.3,2.123,254.8,1001.391,13.61,70.62,0,0],
    [5308,"2026-02-06T20:30:00",52498,1.434,230.5,2.809,226.9,1001.446,13.52,71.75,0,0],
    [5309,"2026-02-06T20:40:00",52499,1.818,230.1,2.679,229.4,1001.488,13.7,72.68,0,0],
    [5310,"2026-02-06T20:50:00",52500,1.866,224.6,2.744,214.4,1001.503,13.7,72.79,0,0],
    [5311,"2026-02-06T21:00:00",52501,1.457,266.6,2.058,263.3,1001.484,13.39,73.47,0,0],
    [5312,"2026-02-06T21:10:00",52502,1.846,265.8,2.515,272.7,1001.435,12.69,73.97,0,0],
    [5313,"2026-02-06T21:20:00",52503,1.685,278.8,2.156,275,1001.363,12.52,72.93,0,0],
    [5314,"2026-02-06T21:30:00",52504,1.195,296,1.797,300.1,1001.276,12.71,69.53,0,0],
    [5315,"2026-02-06T21:40:00",52505,1.638,311.8,3.038,302.6,1001.257,13.06,65.56,0,0],
    [5316,"2026-02-06T21:50:00",52506,1.552,296.1,2.679,281.9,1001.151,13.7,59.02,0,0],
    [5317,"2026-02-06T22:00:00",52507,1.208,295.4,2.254,278.2,1001.062,13.93,55.35,0,0],
    [5318,"2026-02-06T22:10:00",52508,0.984,283.5,2.091,307.1,1001.11,14.03,53.46,0,0],
    [5319,"2026-02-06T22:20:00",52509,2.653,208.1,4.867,195.4,1001.298,13.8,56.16,0,0],
    [5320,"2026-02-06T22:30:00",52510,3.009,204.3,4.933,190.8,1001.498,12.94,65.29,0,0],
    [5321,"2026-02-06T22:40:00",52511,1.374,224,2.515,225.1,1001.549,13.21,60.05,0,0],
    [5322,"2026-02-06T22:50:00",52512,1.758,213.8,2.809,221.1,1001.597,13.03,59,0,0],
    [5323,"2026-02-06T23:00:00",52513,2.373,233.9,3.659,220.6,1001.661,12.53,59.64,0,0],
    [5324,"2026-02-06T23:10:00",52514,2.309,259.9,4.345,250.7,1001.593,11.93,62.47,0,0],
    [5325,"2026-02-06T23:20:00",52515,2.471,263.8,4.181,251.8,1001.618,12.23,61.23,0,0],
    [5326,"2026-02-06T23:30:00",52516,2.582,271.4,5.063,272.8,1001.638,12.52,59.56,0,0],
    [5327,"2026-02-06T23:40:00",52517,2.5,272.2,3.789,265.3,1001.612,12.79,57.44,0,0],
    [5328,"2026-02-06T23:50:00",52518,1.921,256.8,3.561,263.9,1001.656,12.91,56.7,0,0],
    [5329,"2026-02-07T00:00:00",52519,2.282,261.5,4.606,291.7,1001.771,12.88,56.69,0,0],
    [5330,"2026-02-07T00:10:00",52520,4.268,287,6.207,300,1001.75,13.15,55.9,0,0],
    [5331,"2026-02-07T00:20:00",52521,3.61,288.5,6.141,287.6,1001.756,13.05,56.18,0,0],
    [5332,"2026-02-07T00:30:00",52522,3.827,281.4,6.141,281.8,1001.721,12.82,57.12,0,0],
    [5333,"2026-02-07T00:40:00",52523,3.138,272.4,4.965,290,1001.751,12.64,57.89,0,0],
    [5334,"2026-02-07T00:50:00",52524,2.297,246.7,4.671,249.3,1001.87,12.47,58.49,0,0],
    [5335,"2026-02-07T01:00:00",52525,3.053,256.3,5.749,278.4,1001.975,12.36,58.77,0,0],
    [5336,"2026-02-07T01:10:00",52526,3.08,259.6,5.292,276.6,1002.097,12.24,59.31,0,0],
    [5337,"2026-02-07T01:20:00",52527,3.31,233,5.161,211.2,1002.18,12.29,59.09,0,0],
    [5338,"2026-02-07T01:30:00",52528,3.509,230.4,6.043,229.5,1002.207,12.1,59.4,0,0],
    [5339,"2026-02-07T01:40:00",52529,4.277,232,7.023,239.8,1002.237,12.18,58.8,0,0],
    [5340,"2026-02-07T01:50:00",52530,3.797,226,6.729,223.6,1002.518,12.16,58.86,0,0],
    [5341,"2026-02-07T02:00:00",52531,3.562,213.9,5.684,221.6,1002.799,12.1,59,0,0],
    [5342,"2026-02-07T02:10:00",52532,3.627,215.4,5.815,200.7,1002.825,11.98,59.31,0,0],
    [5343,"2026-02-07T02:20:00",52533,2.831,200.5,4.181,192.9,1002.914,11.85,60.45,0,0],
    [5344,"2026-02-07T02:30:00",52534,2.661,224.3,5.488,218.1,1002.948,11.85,60.48,0,0],
    [5345,"2026-02-07T02:40:00",52535,2.233,255.1,4.116,269.4,1002.907,11.69,60.35,0,0],
    [5346,"2026-02-07T02:50:00",52536,2.009,218.7,3.724,239.8,1003.014,11.59,60.97,0,0],
    [5347,"2026-02-07T03:00:00",52537,1.916,193,3.201,189.2,1003.083,11.55,61.86,0,0],
    [5348,"2026-02-07T03:10:00",52538,2.191,198.7,3.953,204.8,1003.209,11.41,62.98,0,0],
    [5349,"2026-02-07T03:20:00",52539,1.892,244.3,4.573,260,1003.204,11.37,62.23,0,0],
    [5350,"2026-02-07T03:30:00",52540,1.182,244.6,2.287,257,1003.127,11.31,62.21,0,0],
    [5351,"2026-02-07T03:40:00",52541,1.069,266.1,3.267,267.1,1003.129,11.2,62.45,0,0],
    [5352,"2026-02-07T03:50:00",52542,1.307,206.2,2.417,211,1003.272,11.21,62.6,0,0],
    [5353,"2026-02-07T04:00:00",52543,1.326,225,2.385,217.6,1003.44,11.3,61.99,0,0],
    [5354,"2026-02-07T04:10:00",52544,1.684,193.5,2.777,198.7,1003.593,11.35,62.49,0,0],
    [5355,"2026-02-07T04:20:00",52545,2.516,201.4,3.397,185.6,1003.679,11.2,63.87,0,0],
    [5356,"2026-02-07T04:30:00",52546,1.341,247.5,1.993,219.4,1003.627,11.06,63.49,0,0],
    [5357,"2026-02-07T04:40:00",52547,1.2,241.2,1.96,222.3,1003.672,10.96,63.56,0,0],
    [5358,"2026-02-07T04:50:00",52548,2.071,253.1,4.247,265.3,1003.73,11.21,62.95,0,0],
    [5359,"2026-02-07T05:00:00",52549,1.972,249.5,4.933,273.1,1003.683,11.33,61.82,0,0],
    [5360,"2026-02-07T05:10:00",52550,1.887,253.4,3.953,251.6,1003.575,11.28,61.59,0,0],
    [5361,"2026-02-07T05:20:00",52551,2.434,254.6,4.737,263.5,1003.634,11.42,60.34,0,0],
    [5362,"2026-02-07T05:30:00",52552,3.665,232.2,5.945,255.5,1003.643,12.07,55.75,0,0],
    [5363,"2026-02-07T05:40:00",52553,3.2,245.3,5.455,222.2,1003.629,12.24,52.31,0,0],
    [5364,"2026-02-07T05:50:00",52554,3.397,259.7,6.239,262.8,1003.543,12.12,51.23,0,0],
    [5365,"2026-02-07T06:00:00",52555,3.791,268.2,6.893,287.3,1003.73,12.09,50.87,0,0],
    [5366,"2026-02-07T06:10:00",52556,3.098,272.2,4.508,276.6,1004,12.05,50.49,0,0],
    [5367,"2026-02-07T06:20:00",52557,3.227,248,6.599,224.8,1004.106,12.11,49.86,0,0],
    [5368,"2026-02-07T06:30:00",52558,2.609,251.3,5.39,281.8,1004.16,12.22,49.12,0,0],
    [5369,"2026-02-07T06:40:00",52559,1.868,255.1,4.345,254.1,1004.168,11.78,50.58,0,0],
    [5370,"2026-02-07T06:50:00",52560,2.501,242.6,3.822,256.9,1004.217,11.8,51.03,1.136,0],
    [5371,"2026-02-07T07:00:00",52561,2.706,242,4.671,223.1,1004.237,11.8,51.01,7.996,0],
    [5372,"2026-02-07T07:10:00",52562,2.749,257,5.325,265.2,1004.239,11.74,51.68,15.26,0],
    [5373,"2026-02-07T07:20:00",52563,4.409,277.3,7.971,283.6,1004.186,11.76,51.82,26.94,0],
    [5374,"2026-02-07T07:30:00",52564,5.408,292.1,7.938,283.8,1004.22,12.09,49.9,25.9,0],
    [5375,"2026-02-07T07:40:00",52565,3.589,292.3,5.325,292.4,1004.401,12.05,49.7,33.83,0],
    [5376,"2026-02-07T07:50:00",52566,4.05,289.4,7.056,281.9,1004.611,12.01,49.71,63.75,0],
    [5377,"2026-02-07T08:00:00",52567,4.342,288.9,6.272,282.2,1004.83,12.02,49.25,78.32,0],
    [5378,"2026-02-07T08:10:00",52568,4.018,289.8,7.056,282.5,1004.924,12.05,49.08,147.5,0],
    [5379,"2026-02-07T08:20:00",52569,3.113,282.3,5.586,285.7,1005.118,12.1,49.01,197.3,0],
    [5380,"2026-02-07T08:30:00",52570,4.777,287,8.69,284.8,1005.136,12.24,47.38,232.5,0],
    [5381,"2026-02-07T08:40:00",52571,4.964,282.5,7.742,283.5,1005.171,12.38,46.27,259,0],
    [5382,"2026-02-07T08:50:00",52572,4.535,279.6,7.023,282.2,1005.342,12.46,45.87,275.9,0],
    [5383,"2026-02-07T09:00:00",52573,5.204,279.1,7.611,274.1,1005.46,12.53,45.16,309.7,0],
    [5384,"2026-02-07T09:10:00",52574,4.191,272.6,6.925,293.9,1005.659,12.76,44.97,337.9,0],
    [5385,"2026-02-07T09:20:00",52575,5.626,276,8.69,273.2,1005.757,12.93,43.7,365.9,0],
    [5386,"2026-02-07T09:30:00",52576,5.135,284.2,7.481,293,1005.992,12.97,43.37,390.9,0],
    [5387,"2026-02-07T09:40:00",52577,5.813,285.8,8.82,285.8,1006.22,13.02,43.33,415.5,0],
    [5388,"2026-02-07T09:50:00",52578,4.262,267.8,6.925,256.2,1006.436,13.2,42.93,438.8,0],
    [5389,"2026-02-07T10:00:00",52579,4.567,284,7.807,287.8,1006.583,13.44,42.2,460.2,0],
    [5390,"2026-02-07T10:10:00",52580,4.797,284.8,6.631,288.9,1006.71,13.53,41.56,481.5,0],
    [5391,"2026-02-07T10:20:00",52581,3.955,282.4,6.762,284,1006.832,13.96,40.34,500.9,0],
    [5392,"2026-02-07T10:30:00",52582,5.233,288.3,7.807,270.1,1006.952,14.02,39.73,522.3,0],
    [5393,"2026-02-07T10:40:00",52583,4.441,278.7,8.36,271.4,1007.086,14.09,39.61,557.8,0],
    [5394,"2026-02-07T10:50:00",52584,5.134,280.3,8.46,273.2,1007.204,14.25,39.4,612.6,0],
    [5395,"2026-02-07T11:00:00",52585,7.26,282.7,11.4,279.3,1007.127,14.05,38.65,437.7,0],
    [5396,"2026-02-07T11:10:00",52586,5.476,279.9,9.24,277.4,1007.282,14.06,38.92,453.6,0],
    [5397,"2026-02-07T11:20:00",52587,6.202,284.1,10.88,278.2,1007.272,14.03,38.9,606.6,0],
    [5398,"2026-02-07T11:30:00",52588,6.279,284,9.6,278.7,1007.18,13.96,38.99,594.5,0],
    [5399,"2026-02-07T11:40:00",52589,5.361,299.8,8.75,304,1007.1,14.09,39.06,594.9,0],
    [5400,"2026-02-07T11:50:00",52590,3.763,282.8,8.04,304.6,1007.269,14.5,38.59,596.5,0],
    [5401,"2026-02-07T12:00:00",52591,5.201,270,10.13,282.6,1007.313,14.83,37.2,600.8,0],
    [5402,"2026-02-07T12:10:00",52592,7.216,281,12.09,286.1,1007.249,14.69,36.2,602.5,0],
    [5403,"2026-02-07T12:20:00",52593,7.197,286,11.43,279.2,1007.102,14.64,35.98,600.4,0],
    [5404,"2026-02-07T12:30:00",52594,5.253,283.1,9.96,295.8,1007.116,14.75,36.56,597.3,0],
    [5405,"2026-02-07T12:40:00",52595,5.578,273.9,10,274.7,1006.955,14.91,36.04,591.7,0],
    [5406,"2026-02-07T12:50:00",52596,6.239,278.8,10.52,275.5,1006.762,14.91,36.22,585.7,0],
    [5407,"2026-02-07T13:00:00",52597,5.555,270,10.36,249.1,1006.745,14.96,36.13,578.7,0],
    [5408,"2026-02-07T13:10:00",52598,7.142,283.8,11.2,279.9,1006.562,14.8,36.3,572.2,0],
    [5409,"2026-02-07T13:20:00",52599,7.342,282.8,12.38,262.4,1006.492,14.82,36.28,560.2,0],
    [5410,"2026-02-07T13:30:00",52600,6.953,287.5,10.55,286.2,1006.436,14.89,36.51,547.1,0],
    [5411,"2026-02-07T13:40:00",52601,6.789,284.3,11.14,284.1,1006.456,14.9,36.68,533.4,0],
    [5412,"2026-02-07T13:50:00",52602,7.149,291.4,12.51,282.5,1006.535,14.96,36.41,518.8,0],
    [5413,"2026-02-07T14:00:00",52603,5.564,286.4,9.6,290.4,1006.563,15.05,36.59,503.6,0],
    [5414,"2026-02-07T14:10:00",52604,6.073,282.1,10.62,272.7,1006.612,15.3,36.07,491.2,0],
    [5415,"2026-02-07T14:20:00",52605,6.915,287,10.58,284.9,1006.464,15.2,35.81,466.2,0],
    [5416,"2026-02-07T14:30:00",52606,6.662,291.5,10.81,289.6,1006.458,15.15,34.8,440.8,0],
    [5417,"2026-02-07T14:40:00",52607,6.176,286.7,10.03,294.5,1006.463,15.23,35.1,417.3,0],
    [5418,"2026-02-07T14:50:00",52608,4.435,279.8,8.2,277.1,1006.546,15.6,35.76,392.8,0],
    [5419,"2026-02-07T15:00:00",52609,4.602,271.7,8.98,255.2,1006.641,15.54,35.87,338.2,0],
    [5420,"2026-02-07T15:10:00",52610,5.889,279.9,10.03,281.5,1006.781,15.36,36.31,270.8,0],
    [5421,"2026-02-07T15:20:00",52611,4.031,251.1,6.795,226.8,1006.759,15.51,36.44,319.1,0],
    [5422,"2026-02-07T15:30:00",52612,3.342,261.6,7.677,269.5,1006.676,15.67,37.42,289,0],
    [5423,"2026-02-07T15:40:00",52613,4.165,266.9,8.66,284.3,1006.878,15.73,36.68,245.1,0],
    [5424,"2026-02-07T15:50:00",52614,3.695,243.4,7.513,260.1,1007.045,15.55,37.23,174.3,0],
    [5425,"2026-02-07T16:00:00",52615,4.238,236.7,8.36,225.5,1007.088,15.55,36.12,133.3,0],
    [5426,"2026-02-07T16:10:00",52616,4.527,225.9,8.92,207.8,1006.99,15.04,41.88,87,0],
    [5427,"2026-02-07T16:20:00",52617,4.606,231.3,7.383,253.3,1006.86,14.64,46.03,55.83,0],
    [5428,"2026-02-07T16:30:00",52618,4.618,223.8,8.66,223.9,1007.136,14.14,50.01,44.4,0],
    [5429,"2026-02-07T16:40:00",52619,5.087,217.5,8.75,223.2,1007.179,13.83,56.23,33.81,0],
    [5430,"2026-02-07T16:50:00",52620,5.132,218.9,7.971,226.2,1007.224,13.67,59.68,25,0],
    [5431,"2026-02-07T17:00:00",52621,3.672,230,6.109,269.6,1007.07,13.58,59.95,15.65,0],
    [5432,"2026-02-07T17:10:00",52622,3.669,229,6.599,226.2,1006.984,13.49,61.25,5.627,0],
    [5433,"2026-02-07T17:20:00",52623,3.634,222.9,6.305,214.2,1007.102,13.42,62.97,0.82,0],
    [5434,"2026-02-07T17:30:00",52624,3.912,233.2,5.88,228.3,1007.061,13.31,63.38,0,0],
    [5435,"2026-02-07T17:40:00",52625,4.383,231.6,6.958,217.4,1006.897,13.3,61.28,0,0],
    [5436,"2026-02-07T17:50:00",52626,3.291,229.2,5.782,214,1006.961,13.32,59.41,0,0],
    [5437,"2026-02-07T18:00:00",52627,3.127,223.5,5.357,197.5,1007.122,13.3,58.8,0,0],
    [5438,"2026-02-07T18:10:00",52628,3.028,235.3,5.782,257.8,1006.943,13.29,57.71,0,0],
    [5439,"2026-02-07T18:20:00",52629,2.441,232.8,4.377,258.4,1007.079,13.26,57.28,0,0],
    [5440,"2026-02-07T18:30:00",52630,3.011,236.6,4.998,250.1,1007.174,13.24,57.36,0,0],
    [5441,"2026-02-07T18:40:00",52631,2.45,235.8,3.855,222,1007.045,13.18,57.8,0,0],
    [5442,"2026-02-07T18:50:00",52632,1.954,235.5,3.234,234.1,1007.084,13.11,57.85,0,0],
    [5443,"2026-02-07T19:00:00",52633,2.367,237.9,3.822,255.1,1007.088,12.99,58.34,0,0],
    [5444,"2026-02-07T19:10:00",52634,1.759,251.7,3.103,247.8,1006.938,12.85,58.67,0,0],
    [5445,"2026-02-07T19:20:00",52635,1.675,269.5,3.169,289.5,1006.964,12.68,59.06,0,0],
    [5446,"2026-02-07T19:30:00",52636,1.359,283,2.417,295.8,1006.941,12.73,58.57,0,0],
    [5447,"2026-02-07T19:40:00",52637,1.306,265.7,1.862,266.3,1006.787,12.68,57.64,0,0],
    [5448,"2026-02-07T19:50:00",52638,1.405,259.9,2.221,265.3,1006.806,12.7,56.77,0,0],
    [5449,"2026-02-07T20:00:00",52639,0.876,267.4,1.274,260,1006.664,12.69,56.1,0,0],
    [5450,"2026-02-07T20:10:00",52640,0.827,252.4,1.437,256.2,1006.551,12.7,56.06,0,0],
    [5451,"2026-02-07T20:20:00",52641,0.325,248.9,1.078,252.4,1006.464,12.76,55.6,0,0],
    [5452,"2026-02-07T20:30:00",52642,0.585,254.7,1.045,261,1006.464,12.82,54.86,0,0],
    [5453,"2026-02-07T20:40:00",52643,0.086,239.4,0.686,249.9,1006.392,12.86,54.46,0,0],
    [5454,"2026-02-07T20:50:00",52644,0,0,0,0,1006.434,12.89,55.5,0,0],
    [5455,"2026-02-07T21:00:00",52645,0.976,168.6,1.405,183.5,1006.192,12.92,58.73,0,0],
    [5456,"2026-02-07T21:10:00",52646,0.97,181.2,1.47,175.1,1006.173,12.84,63.53,0,0],
    [5457,"2026-02-07T21:20:00",52647,0.628,195.1,0.947,193.2,1006.249,12.64,64.26,0,0],
    [5458,"2026-02-07T21:30:00",52648,0.451,222.7,0.882,222.9,1006.184,12.57,64.23,0,0],
    [5459,"2026-02-07T21:40:00",52649,0.36,329.6,1.143,343.9,1006.023,12.53,61.91,0,0],
    [5460,"2026-02-07T21:50:00",52650,0.489,333.7,1.143,343.1,1006.026,12.62,61.35,0,0],
    [5461,"2026-02-07T22:00:00",52651,0,0,0,0,1006.025,12.69,60.81,0,0],
    [5462,"2026-02-07T22:10:00",52652,0,0,0,0,1005.857,12.75,62.25,0,0],
    [5463,"2026-02-07T22:20:00",52653,0.334,249.8,1.078,231.8,1005.693,12.7,62.29,0,0],
    [5464,"2026-02-07T22:30:00",52654,0.76,246.3,1.699,234.8,1005.647,12.76,61.78,0,0],
    [5465,"2026-02-07T22:40:00",52655,0.864,225.2,2.352,220.7,1005.539,12.91,62.95,0,0],
    [5466,"2026-02-07T22:50:00",52656,0.595,237.8,1.96,213.5,1005.448,12.9,63.5,0,0],
    [5467,"2026-02-07T23:00:00",52657,0.97,244.8,1.927,256.2,1005.341,12.86,64.03,0,0],
    [5468,"2026-02-07T23:10:00",52658,1.357,236.8,2.417,242.8,1005.266,12.81,65.45,0,0],
    [5469,"2026-02-07T23:20:00",52659,1.33,243.2,2.711,269.3,1005.054,12.74,67.19,0,0],
    [5470,"2026-02-07T23:30:00",52660,1.176,248.9,2.025,261.3,1004.864,12.65,69.23,0,0],
    [5471,"2026-02-07T23:40:00",52661,1.421,265.8,2.385,275.5,1004.724,12.37,70.64,0,0],
    [5472,"2026-02-07T23:50:00",52662,1.418,277.9,2.221,277,1004.391,12.29,70.97,0,0],
    [5473,"2026-02-08T00:00:00",52663,1.206,282.4,1.666,282.9,1004.101,12.3,71.37,0,0],
    [5474,"2026-02-08T00:10:00",52664,1.592,292.7,2.385,297.9,1003.796,12.32,71.32,0,0],
    [5475,"2026-02-08T00:20:00",52665,0.935,231.6,1.862,275.4,1003.628,12.33,71.12,0,0],
    [5476,"2026-02-08T00:30:00",52666,1.052,273.6,1.829,261,1003.406,12.3,70.91,0,0],
    [5477,"2026-02-08T00:40:00",52667,0.709,302.9,1.078,314.1,1003.018,12.3,71.14,0,0],
    [5478,"2026-02-08T00:50:00",52668,0.899,281.1,1.437,292.2,1002.925,12.33,71.59,0,0],
    [5479,"2026-02-08T01:00:00",52669,1.078,256.2,1.829,248.2,1002.915,12.31,71.88,0,0.1],
    [5480,"2026-02-08T01:10:00",52670,0.227,208.7,1.045,219.5,1002.734,12.23,73.56,0,0.5],
    [5481,"2026-02-08T01:20:00",52671,1.629,170,2.548,166.4,1002.561,11.94,75.64,0,0.7],
    [5482,"2026-02-08T01:30:00",52672,2.548,150.5,3.267,143.3,1002.418,11.42,80.7,0.239,0.1],
    [5483,"2026-02-08T01:40:00",52673,2.054,146.9,3.822,143.7,1002.034,11.18,87,0.037,0.1],
    [5484,"2026-02-08T01:50:00",52674,1.361,167.8,2.287,209.3,1002.142,11.1,89.9,0,0],
    [5485,"2026-02-08T02:00:00",52675,2.711,128.9,3.789,126.5,1002.07,11.07,91.4,0.022,0],
    [5486,"2026-02-08T02:10:00",52676,2.189,95.4,3.005,90.1,1001.8,11.09,93.6,0,0],
    [5487,"2026-02-08T02:20:00",52677,2.956,65.41,3.659,59.6,1001.379,10.9,95.6,0,0],
    [5488,"2026-02-08T02:30:00",52678,2.287,28.08,4.018,9.37,1001.572,10.84,96.7,0.007,0],
    [5489,"2026-02-08T02:40:00",52679,2.365,352.7,3.299,5.63,1001.74,10.73,96,1.064,0],
    [5490,"2026-02-08T02:50:00",52680,1.506,350.7,2.483,359.3,1001.458,10.56,92.9,1.13,0],
    [5491,"2026-02-08T03:00:00",52681,1.299,332.6,1.829,334.1,1001.242,10.74,90.4,0.499,0],
    [5492,"2026-02-08T03:10:00",52682,1.103,356.7,2.254,337,1000.955,10.84,88.1,0.548,0],
    [5493,"2026-02-08T03:20:00",52683,0.459,274.2,1.339,261.9,1000.82,10.79,86.9,0,0],
    [5494,"2026-02-08T03:30:00",52684,1.372,281.2,1.927,261.3,1000.575,10.66,86,0.697,0],
    [5495,"2026-02-08T03:40:00",52685,1.072,319.6,1.633,326.1,1000.436,10.99,84.9,1.221,0],
    [5496,"2026-02-08T03:50:00",52686,1.935,263.7,3.005,260.6,1000.476,10.65,84.3,0.729,0],
    [5497,"2026-02-08T04:00:00",52687,1.486,253.3,2.548,261.3,1000.536,10.16,87.6,0.006,0],
    [5498,"2026-02-08T04:10:00",52688,2.168,255.3,3.495,250.6,1000.51,9.87,89.8,0.454,0],
    [5499,"2026-02-08T04:20:00",52689,1.814,257.5,2.973,256.4,1000.505,9.63,91.1,0.517,0],
    [5500,"2026-02-08T04:30:00",52690,2.098,260.6,2.973,267.3,1000.414,9.43,91.7,0.784,0],
    [5501,"2026-02-08T04:40:00",52691,2.089,264,3.103,259.1,1000.379,9.36,92.1,0.075,0],
    [5502,"2026-02-08T04:50:00",52692,2.217,279.2,2.777,290.2,1000.425,9.39,92.4,0.553,0],
    [5503,"2026-02-08T05:00:00",52693,1.777,259.7,2.646,263.4,1000.602,9.48,92.4,1.267,0],
    [5504,"2026-02-08T05:10:00",52694,1.249,268.2,2.123,255.9,1000.576,9.51,92.3,0.72,0],
    [5505,"2026-02-08T05:20:00",52695,1.673,268.2,2.352,263.9,1000.505,9.42,92.2,0,0],
    [5506,"2026-02-08T05:30:00",52696,1.814,260.3,2.515,261.7,1000.299,9.41,92.1,0.238,0],
    [5507,"2026-02-08T05:40:00",52697,1.828,261.8,2.417,266.7,1000.268,9.37,91.9,0.415,0],
    [5508,"2026-02-08T05:50:00",52698,1.578,248.1,3.005,254.4,1000.28,9.4,91.6,0.456,0],
    [5509,"2026-02-08T06:00:00",52699,1.661,256.9,2.973,257.6,1000.282,9.27,90.7,0,0],
    [5510,"2026-02-08T06:10:00",52700,1.494,244.3,2.319,260.5,1000.41,9.21,90.1,0,0],
    [5511,"2026-02-08T06:20:00",52701,0.967,234.4,1.829,218.6,1000.411,9.25,89.1,0,0],
    [5512,"2026-02-08T06:30:00",52702,1.18,239.5,2.091,224.5,1000.452,9.35,87.9,0,0],
    [5513,"2026-02-08T06:40:00",52703,1.495,239.7,2.483,267,1000.437,9.33,86.4,0.034,0],
    [5514,"2026-02-08T06:50:00",52704,1.519,259.2,2.581,267.8,1000.416,9.21,84.9,0.772,0],
    [5515,"2026-02-08T07:00:00",52705,1.321,255.5,2.809,255.8,1000.449,9.21,84.7,3.093,0],
    [5516,"2026-02-08T07:10:00",52706,2.637,271.1,3.953,274.6,1000.513,9.14,84.3,9.93,0],
    [5517,"2026-02-08T07:20:00",52707,2.135,260.3,3.626,288.9,1000.506,9.41,83.6,16.91,0],
    [5518,"2026-02-08T07:30:00",52708,1.445,233.4,2.483,214.2,1000.618,9.73,82.6,23.01,0],
    [5519,"2026-02-08T07:40:00",52709,1.594,232.8,2.45,236.6,1000.592,9.94,81.1,75.95,0],
    [5520,"2026-02-08T07:50:00",52710,1.916,229.9,3.397,228,1000.633,10.12,79.1,95.8,0],
    [5521,"2026-02-08T08:00:00",52711,2.319,239.9,4.116,256,1000.673,9.92,78.5,98,0],
    [5522,"2026-02-08T08:10:00",52712,1.744,265.9,3.299,276.4,1000.676,9.65,79.87,93.8,0],
    [5523,"2026-02-08T08:20:00",52713,2.183,287.2,3.43,297.2,1000.838,9.66,81.4,125.1,0],
    [5524,"2026-02-08T08:30:00",52714,2.003,288.6,3.332,283.4,1000.903,9.77,81.1,138.7,0],
    [5525,"2026-02-08T08:40:00",52715,2.085,280.2,2.875,279.9,1000.975,10.07,80.4,193.1,0],
    [5526,"2026-02-08T08:50:00",52716,1.872,271.7,2.777,278.7,1000.973,10.53,78.43,213.1,0],
    [5527,"2026-02-08T09:00:00",52717,2.136,256.4,3.299,256.7,1001.061,10.83,76.31,234.3,0],
    [5528,"2026-02-08T09:10:00",52718,2.318,271.3,3.561,272.3,1001.164,11.21,74.91,270.4,0],
    [5529,"2026-02-08T09:20:00",52719,2.567,282.5,4.541,283.4,1001.284,11.05,74.08,291.8,0],
    [5530,"2026-02-08T09:30:00",52720,2.531,283.7,3.397,277.3,1001.335,10.96,74.22,344.6,0],
    [5531,"2026-02-08T09:40:00",52721,2.316,279.2,3.299,282.8,1001.426,11.38,73.44,351.9,0],
    [5532,"2026-02-08T09:50:00",52722,2.415,261.1,4.083,288.3,1001.52,11.76,71.93,388.6,0],
    [5533,"2026-02-08T10:00:00",52723,2.959,265.3,4.933,263.9,1001.607,11.75,70.1,422.4,0],
    [5534,"2026-02-08T10:10:00",52724,4.051,280.3,5.749,275.1,1001.542,11.82,67.94,442,0],
    [5535,"2026-02-08T10:20:00",52725,3.827,284.3,5.357,287.4,1001.531,12.01,65.56,443.9,0],
    [5536,"2026-02-08T10:30:00",52726,4.167,284.9,6.468,284.2,1001.536,12.33,63.88,511.9,0],
    [5537,"2026-02-08T10:40:00",52727,3.887,285.3,6.533,284.5,1001.618,12.52,62.85,524.6,0],
    [5538,"2026-02-08T10:50:00",52728,4.125,284.1,7.35,282,1001.659,12.72,62.04,489.7,0],
    [5539,"2026-02-08T11:00:00",52729,4.136,288.8,6.239,289.3,1001.657,12.88,61.11,470.6,0],
    [5540,"2026-02-08T11:10:00",52730,4.827,286.1,8.92,304.4,1001.588,12.99,60.59,549.7,0],
    [5541,"2026-02-08T11:20:00",52731,6.098,286.8,9.8,286.7,1001.376,13.16,59.93,583.4,0],
    [5542,"2026-02-08T11:30:00",52732,6.206,290.2,9.87,288.1,1001.381,13.32,58.92,586.8,0],
    [5543,"2026-02-08T11:40:00",52733,5.694,290.8,8.36,304.9,1001.38,13.44,58.87,589.3,0],
    [5544,"2026-02-08T11:50:00",52734,4.921,283.7,7.742,287.2,1001.366,13.75,58.93,591,0],
    [5545,"2026-02-08T12:00:00",52735,5.014,282.1,8.53,276.9,1001.301,13.89,58.12,592.9,0],
    [5546,"2026-02-08T12:10:00",52736,4.805,293.9,7.481,285.6,1001.396,13.94,57.12,591.3,0],
    [5547,"2026-02-08T12:20:00",52737,4.446,290.9,7.285,301.8,1001.464,13.99,57.47,587.8,0],
    [5548,"2026-02-08T12:30:00",52738,5.212,278.4,8.17,282.4,1001.475,14.3,56.01,586.6,0],
    [5549,"2026-02-08T12:40:00",52739,4.548,289.1,7.579,313.5,1001.479,14.48,54.66,582.3,0],
    [5550,"2026-02-08T12:50:00",52740,4.056,295.8,6.37,307.5,1001.386,14.63,54.59,575.9,0],
    [5551,"2026-02-08T13:00:00",52741,4.534,285.1,6.566,307,1001.331,14.74,53.93,568.6,0],
    [5552,"2026-02-08T13:10:00",52742,4.228,290.4,6.043,277.7,1001.311,14.92,52.87,560,0],
    [5553,"2026-02-08T13:20:00",52743,2.966,297.6,5.782,312.1,1001.316,15.16,52.25,546.9,0],
    [5554,"2026-02-08T13:30:00",52744,3.387,328.4,5.978,329.8,1001.505,15.18,49.15,533.2,0],
    [5555,"2026-02-08T13:40:00",52745,2.686,325.5,4.475,338,1001.632,15.44,47.67,518.3,0],
    [5556,"2026-02-08T13:50:00",52746,2.902,320.7,4.704,309.5,1001.61,15.51,47.28,504.6,0],
    [5557,"2026-02-08T14:00:00",52747,2.112,43.49,4.181,13.71,1001.676,15.61,46.08,488.4,0],
    [5558,"2026-02-08T14:10:00",52748,2.594,64.72,3.822,70.39,1001.689,15.53,45.74,471,0],
    [5559,"2026-02-08T14:20:00",52749,1.819,62.15,2.777,70.7,1001.771,15.62,46.66,451.8,0],
    [5560,"2026-02-08T14:30:00",52750,1.925,106.9,2.777,92.2,1001.885,15.36,47.88,439.4,0],
    [5561,"2026-02-08T14:40:00",52751,2.043,123.8,2.548,125.2,1001.974,15.26,50.49,420.8,0],
    [5562,"2026-02-08T14:50:00",52752,2.439,133.7,3.038,137.1,1002.025,15.18,50.55,402.8,0],
    [5563,"2026-02-08T15:00:00",52753,3.089,105.3,4.214,115.4,1002.082,15.02,53.18,379.6,0],
    [5564,"2026-02-08T15:10:00",52754,1.788,45.03,3.789,80.1,1002.25,14.79,58.95,334.9,0],
    [5565,"2026-02-08T15:20:00",52755,2.147,82.4,4.149,77.92,1002.394,14.63,57.55,314.4,0],
    [5566,"2026-02-08T15:30:00",52756,2.817,88.6,3.822,84.7,1002.659,14.55,54.96,301.9,0],
    [5567,"2026-02-08T15:40:00",52757,2.505,89.6,3.724,97.1,1002.914,14.65,54.49,325.7,0],
    [5568,"2026-02-08T15:50:00",52758,2.33,87.6,3.299,98.3,1003.06,14.61,56.17,199.6,0],
    [5569,"2026-02-08T16:00:00",52759,2.369,87,3.561,91.6,1003.178,14.44,55.61,131.2,0],
    [5570,"2026-02-08T16:10:00",52760,1.506,64.84,2.744,37.24,1003.425,14.54,62.1,148.4,0],
    [5571,"2026-02-08T16:20:00",52761,2.255,84.2,3.169,96.5,1003.613,14.19,64.26,161,0],
    [5572,"2026-02-08T16:30:00",52762,2.171,74.83,3.724,83.3,1003.71,14.22,61.91,127.9,0],
    [5573,"2026-02-08T16:40:00",52763,1.938,80,3.365,78.73,1003.814,14.38,58.33,93.9,0],
    [5574,"2026-02-08T16:50:00",52764,2.039,83.3,3.005,90.5,1004.072,14.41,56.6,36.41,0],
    [5575,"2026-02-08T17:00:00",52765,1.659,88.4,2.581,83.7,1004.239,14.3,62.54,18.79,0],
    [5576,"2026-02-08T17:10:00",52766,1.755,91.9,2.646,95.3,1004.425,14,63.14,8.73,0],
    [5577,"2026-02-08T17:20:00",52767,1.446,71.5,2.679,66.48,1004.555,14.21,61.53,3.378,0],
    [5578,"2026-02-08T17:30:00",52768,2.032,65.6,2.973,62.3,1004.708,14.18,67.63,0.366,0],
    [5579,"2026-02-08T17:40:00",52769,2.235,50.92,2.907,50.12,1004.984,13.88,70.43,0,0],
    [5580,"2026-02-08T17:50:00",52770,2.101,35.97,3.071,41.94,1005.227,13.88,73.8,0,0],
    [5581,"2026-02-08T18:00:00",52771,2.932,17.48,3.626,11.23,1005.468,13.71,75.97,0,0],
    [5582,"2026-02-08T18:10:00",52772,3.546,14.57,4.149,10.78,1005.7,13.62,75.61,0,0],
    [5583,"2026-02-08T18:20:00",52773,3.143,18.03,3.561,21.35,1005.958,13.68,75.24,0,0],
    [5584,"2026-02-08T18:30:00",52774,2.726,25.61,3.299,18.31,1006.133,13.6,74.52,0,0],
    [5585,"2026-02-08T18:40:00",52775,2.716,32.88,3.234,36.29,1006.205,13.71,73.12,0,0],
    [5586,"2026-02-08T18:50:00",52776,3.919,66.54,5.553,51.57,1006.274,13.21,73.3,0,0],
    [5587,"2026-02-08T19:00:00",52777,3.853,69.59,5.259,67.89,1006.401,12.95,72.18,0,0],
    [5588,"2026-02-08T19:10:00",52778,3.327,60.06,4.835,60.46,1006.627,12.99,72.33,0,0],
    [5589,"2026-02-08T19:20:00",52779,3.76,64.03,5.488,59.37,1006.82,12.92,72.17,0,0],
    [5590,"2026-02-08T19:30:00",52780,3.667,60.13,5.292,73.14,1006.964,12.9,69.88,0,0],
    [5591,"2026-02-08T19:40:00",52781,3.64,50.04,5.194,59.14,1007.113,13.03,68.86,0,0],
    [5592,"2026-02-08T19:50:00",52782,3.687,50.69,5.096,41.85,1007.223,13.03,69.64,0,0],
    [5593,"2026-02-08T20:00:00",52783,4.155,55.51,5.913,56.34,1007.237,12.91,69.12,0,0],
    [5594,"2026-02-08T20:10:00",52784,3.809,60.63,5.129,66.81,1007.354,12.95,69.33,0,0],
    [5595,"2026-02-08T20:20:00",52785,4.003,55.28,5.717,52.04,1007.455,12.83,69.88,0,0],
    [5596,"2026-02-08T20:30:00",52786,4.3,53.05,5.455,54.52,1007.556,12.68,70.44,0,0],
    [5597,"2026-02-08T20:40:00",52787,4.516,50.4,5.815,57.27,1007.638,12.71,68.84,0,0],
    [5598,"2026-02-08T20:50:00",52788,4.249,51.2,6.076,60.56,1007.541,12.66,68.68,0,0],
    [5599,"2026-02-08T21:00:00",52789,4.523,51.55,6.631,48.21,1007.545,12.59,69.46,0,0],
    [5600,"2026-02-08T21:10:00",52790,4.307,64.64,6.403,69.74,1007.669,12.47,69.06,0,0],
    [5601,"2026-02-08T21:20:00",52791,3.456,58.46,5.325,72.98,1007.734,12.41,70.01,0,0],
    [5602,"2026-02-08T21:30:00",52792,3.92,53.93,5.488,57.92,1007.751,12.24,71.52,0,0],
    [5603,"2026-02-08T21:40:00",52793,4.021,44.54,5.684,43.99,1007.841,12.18,72.89,0,0],
    [5604,"2026-02-08T21:50:00",52794,4.654,33.93,5.455,24.53,1007.963,12.01,73.96,0,0],
    [5605,"2026-02-08T22:00:00",52795,4.398,35.72,5.292,27.49,1008.09,11.91,75.24,0,0],
    [5606,"2026-02-08T22:10:00",52796,4.089,31.2,5.129,36.44,1008.195,11.85,75.51,0,0],
    [5607,"2026-02-08T22:20:00",52797,3.994,41.38,5.031,45.66,1008.258,11.78,76.01,0,0],
    [5608,"2026-02-08T22:30:00",52798,3.598,39.98,4.508,41.9,1008.353,11.73,76.09,0,0],
    [5609,"2026-02-08T22:40:00",52799,2.989,50.24,3.724,38.34,1008.471,11.76,76.73,0,0],
    [5610,"2026-02-08T22:50:00",52800,2.99,57.52,4.214,55.75,1008.437,11.65,76.87,0,0],
    [5611,"2026-02-08T23:00:00",52801,3.067,54.36,4.312,57.08,1008.247,11.68,77.02,0,0],
    [5612,"2026-02-08T23:10:00",52802,3.542,67.26,4.508,63.68,1008.082,11.68,77.75,0,0],
    [5613,"2026-02-08T23:20:00",52803,3.98,64.7,5.161,66.6,1007.884,11.63,79.01,0,0],
    [5614,"2026-02-08T23:30:00",52804,4.256,65.1,5.357,71.5,1007.659,11.58,80.4,0,0],
    [5615,"2026-02-08T23:40:00",52805,4.043,68.14,5.096,71.32,1007.457,11.55,81,0,0],
    [5616,"2026-02-08T23:50:00",52806,4.232,68.04,5.194,69.37,1007.324,11.53,80.8,0,0],
    [5617,"2026-02-09T00:00:00",52807,3.688,70.11,4.671,67.64,1007.458,11.52,81.1,0,0],
    [5618,"2026-02-09T00:10:00",52808,2.698,58.46,3.985,76.57,1007.695,11.55,81,0,0],
    [5619,"2026-02-09T00:20:00",52809,1.965,64.9,2.875,80.6,1007.642,11.56,81,0,0],
    [5620,"2026-02-09T00:30:00",52810,1.208,45.04,2.679,58.71,1007.782,11.57,80.7,0,0],
    [5621,"2026-02-09T00:40:00",52811,0.928,310.2,2.352,248.7,1008.073,11.5,80.1,0.002,0],
    [5622,"2026-02-09T00:50:00",52812,2.003,259,3.626,269.4,1008.176,11.04,81.1,0,0],
    [5623,"2026-02-09T01:00:00",52813,1.605,273.9,2.613,262.9,1008.218,10.62,82.9,0,0],
    [5624,"2026-02-09T01:10:00",52814,1.684,275.7,2.646,289.1,1008.282,10.71,83.1,0,0],
    [5625,"2026-02-09T01:20:00",52815,0.844,246.4,2.058,261,1008.332,10.71,82.3,0,0],
    [5626,"2026-02-09T01:30:00",52816,0.925,298.2,1.601,273.6,1008.334,10.78,81.6,0,0],
    [5627,"2026-02-09T01:40:00",52817,1.447,263.4,2.025,280.4,1008.494,10.83,80.7,0,0],
    [5628,"2026-02-09T01:50:00",52818,1.231,256.2,2.123,263.4,1008.546,10.92,80,0,0],
    [5629,"2026-02-09T02:00:00",52819,1.07,243.9,1.927,251.8,1008.541,10.91,79.85,0,0],
    [5630,"2026-02-09T02:10:00",52820,0.946,256.9,1.568,269.1,1008.546,10.93,79.57,0,0],
    [5631,"2026-02-09T02:20:00",52821,1.098,255.7,1.666,241,1008.433,11,79.43,0,0],
    [5632,"2026-02-09T02:30:00",52822,1.302,261.3,1.731,262.4,1008.318,11.04,79.39,0,0],
    [5633,"2026-02-09T02:40:00",52823,1.518,278.9,1.895,280.1,1008.259,11.01,79.48,0,0],
    [5634,"2026-02-09T02:50:00",52824,1.996,270,2.483,276.7,1008.367,10.81,80,0,0],
    [5635,"2026-02-09T03:00:00",52825,1.426,267.7,2.025,270.9,1008.383,10.75,80.5,0,0],
    [5636,"2026-02-09T03:10:00",52826,0.651,266,1.143,268,1008.338,10.78,80.8,0,0],
    [5637,"2026-02-09T03:20:00",52827,0.772,257.8,1.829,259.7,1008.303,10.83,81.1,0,0],
    [5638,"2026-02-09T03:30:00",52828,1.148,270.1,1.797,278.6,1008.182,10.95,80.4,0,0],
    [5639,"2026-02-09T03:40:00",52829,0.798,265,1.241,279.8,1008.049,10.94,80,0,0],
    [5640,"2026-02-09T03:50:00",52830,1.435,272.9,1.764,268.3,1008.052,10.88,79.74,0,0],
    [5641,"2026-02-09T04:00:00",52831,1.824,269.9,2.254,261.7,1008.022,10.7,79.62,0,0],
    [5642,"2026-02-09T04:10:00",52832,1.759,270.6,2.254,255.7,1007.903,10.49,80.5,0,0],
    [5643,"2026-02-09T04:20:00",52833,1.505,268.6,2.385,258.3,1008.097,10.6,79.67,0,0],
    [5644,"2026-02-09T04:30:00",52834,1.955,260.7,2.744,261.1,1008.202,10.53,78.18,0,0],
    [5645,"2026-02-09T04:40:00",52835,1.754,254.9,3.038,265.8,1008.323,10.35,77.39,0,0],
    [5646,"2026-02-09T04:50:00",52836,1.982,259,3.528,264,1008.299,10.14,76.06,0,0],
    [5647,"2026-02-09T05:00:00",52837,1.406,262.4,2.483,259.7,1008.259,9.97,75.36,0,0],
    [5648,"2026-02-09T05:10:00",52838,1.211,273,1.601,263.9,1008.136,10.24,74.07,0,0],
    [5649,"2026-02-09T05:20:00",52839,1.183,272,1.633,282.3,1008.069,10.55,71.63,0,0],
    [5650,"2026-02-09T05:30:00",52840,1.746,273.5,2.548,266.7,1007.939,10.73,70.23,0,0],
    [5651,"2026-02-09T05:40:00",52841,1.491,275.2,2.221,275.4,1007.883,10.55,70.23,0,0],
    [5652,"2026-02-09T05:50:00",52842,1.443,263.7,2.189,262.7,1007.975,10.59,70.39,0,0],
    [5653,"2026-02-09T06:00:00",52843,2.032,260.4,2.973,263.5,1008.002,10.08,70.76,0,0],
    [5654,"2026-02-09T06:10:00",52844,2.216,255.4,3.071,260.1,1008.109,9.98,70.81,0,0],
    [5655,"2026-02-09T06:20:00",52845,2.219,254.8,3.495,244.9,1008.112,9.65,72.06,0,0],
    [5656,"2026-02-09T06:30:00",52846,1.485,250,3.038,251.1,1008.069,9.27,74.32,0,0],
    [5657,"2026-02-09T06:40:00",52847,1.547,287.5,2.352,300.3,1007.789,9.4,75.83,0.034,0],
    [5658,"2026-02-09T06:50:00",52848,1.387,291.2,2.025,292.4,1007.622,9.86,74.08,2.165,0],
    [5659,"2026-02-09T07:00:00",52849,1.441,267.8,2.123,282.8,1007.546,10.18,70.11,9.51,0],
    [5660,"2026-02-09T07:10:00",52850,1.258,252,2.45,266.3,1007.602,10.24,68.21,12.97,0],
    [5661,"2026-02-09T07:20:00",52851,2.054,276.5,2.973,276.6,1007.582,10.12,65.4,11.36,0],
    [5662,"2026-02-09T07:30:00",52852,2.427,286.5,3.234,300.4,1007.423,10.29,62.93,19.72,0],
    [5663,"2026-02-09T07:40:00",52853,2.334,289,3.495,291,1007.363,10.44,60.63,47.73,0],
    [5664,"2026-02-09T07:50:00",52854,2.424,287.8,3.43,283.6,1007.585,10.5,60.1,67.86,0],
    [5665,"2026-02-09T08:00:00",52855,2.277,292,3.593,296.3,1007.798,10.63,59.99,71.33,0],
    [5666,"2026-02-09T08:10:00",52856,2.462,293.4,3.495,294.3,1007.958,10.86,59.2,85,0],
    [5667,"2026-02-09T08:20:00",52857,2.163,292.3,3.724,298.7,1008.034,11.05,57.98,92.5,0],
    [5668,"2026-02-09T08:30:00",52858,2.586,295.8,3.822,292.7,1008.053,11.02,57.75,104.5,0],
    [5669,"2026-02-09T08:40:00",52859,2.483,296.6,4.639,311.2,1008.109,11.08,58.39,105.5,0],
    [5670,"2026-02-09T08:50:00",52860,3.289,295.9,5.619,301,1008.221,10.97,58.36,106,0],
    [5671,"2026-02-09T09:00:00",52861,3.265,296.3,4.769,280.8,1008.355,10.86,58.63,132.5,0],
    [5672,"2026-02-09T09:10:00",52862,3.398,303.3,5.259,299.8,1008.272,10.87,58.64,146.6,0],
    [5673,"2026-02-09T09:20:00",52863,3.39,300.7,5.259,299.8,1008.266,10.97,58.36,144,0],
    [5674,"2026-02-09T09:30:00",52864,3.145,300.9,5.325,301.9,1008.141,10.91,58.02,143.1,0],
    [5675,"2026-02-09T09:40:00",52865,2.602,295.9,4.181,317.3,1008.099,11.09,57.39,284,0],
    [5676,"2026-02-09T09:50:00",52866,2.873,301.2,4.835,303.5,1008.093,11.42,56.34,396,0],
    [5677,"2026-02-09T10:00:00",52867,2.11,297.4,3.136,298,1008.052,11.89,54.88,454.2,0],
    [5678,"2026-02-09T10:10:00",52868,2.78,311,3.822,320.1,1007.916,12.22,53.5,459.1,0],
    [5679,"2026-02-09T10:20:00",52869,2.822,306.7,4.181,317.5,1007.837,12.45,51.96,480.2,0],
    [5680,"2026-02-09T10:30:00",52870,3.319,311.7,5.031,322.5,1007.756,12.47,51.05,508.3,0],
    [5681,"2026-02-09T10:40:00",52871,1.983,307.2,3.299,297.5,1007.754,12.63,50.52,516,0],
    [5682,"2026-02-09T10:50:00",52872,1.477,315.7,2.548,312.3,1007.773,12.83,49.02,530.6,0],
    [5683,"2026-02-09T11:00:00",52873,1.497,325.7,3.169,302.7,1007.609,13.08,49.34,539.8,0],
    [5684,"2026-02-09T11:10:00",52874,1.682,258.2,3.038,304.3,1007.624,13.19,48.08,549.5,0],
    [5685,"2026-02-09T11:20:00",52875,3.492,170.2,4.181,168.7,1007.574,12.97,51.18,573.9,0],
    [5686,"2026-02-09T11:30:00",52876,3.302,160,3.92,163.5,1007.533,12.53,53.85,575.5,0],
    [5687,"2026-02-09T11:40:00",52877,3.368,158.9,4.051,164.6,1007.403,12.46,56.65,580.9,0],
    [5688,"2026-02-09T11:50:00",52878,3.466,161.4,4.149,162.6,1007.239,12.31,61.87,585.6,0],
    [5689,"2026-02-09T12:00:00",52879,3.671,159.3,4.279,167.4,1007.132,12.22,64.02,595.7,0],
    [5690,"2026-02-09T12:10:00",52880,3.817,162.8,4.475,177.7,1007.067,12.21,64.68,597,0],
    [5691,"2026-02-09T12:20:00",52881,4.269,160.2,4.998,160.4,1007.014,12.15,65.06,596,0],
    [5692,"2026-02-09T12:30:00",52882,4.654,158.2,5.227,158.6,1006.974,12.11,64.45,603.5,0],
    [5693,"2026-02-09T12:40:00",52883,4.95,165.3,5.782,170.1,1006.951,12.27,65.94,536.1,0],
    [5694,"2026-02-09T12:50:00",52884,5.368,173,6.239,177.1,1006.92,12.24,68,349,0],
    [5695,"2026-02-09T13:00:00",52885,4.705,185.6,6.403,184.6,1006.999,12.35,67.04,218.8,0],
    [5696,"2026-02-09T13:10:00",52886,4.564,183.8,5.749,192.3,1006.862,12.48,65.65,385,0],
    [5697,"2026-02-09T13:20:00",52887,4.35,180.4,5.423,177.2,1006.72,12.75,64.05,620.3,0],
    [5698,"2026-02-09T13:30:00",52888,4.214,183.9,6.468,197.1,1006.701,13.12,62.47,600,0],
    [5699,"2026-02-09T13:40:00",52889,5.118,187.3,7.742,190.7,1006.505,13.47,62.2,549.2,0],
    [5700,"2026-02-09T13:50:00",52890,4.794,188.8,7.905,180.1,1006.358,13.75,62.6,414.2,0],
    [5701,"2026-02-09T14:00:00",52891,4.493,202.4,8.98,189.6,1006.252,14.38,57.75,343,0],
    [5702,"2026-02-09T14:10:00",52892,4.576,206.9,7.709,215.3,1006.2,14.5,55.09,214.1,0],
    [5703,"2026-02-09T14:20:00",52893,3.98,216.5,6.337,205.9,1006.324,14.43,57.44,174.1,0],
    [5704,"2026-02-09T14:30:00",52894,3.977,220.4,6.566,218,1006.358,14.41,58.79,229.1,0],
    [5705,"2026-02-09T14:40:00",52895,2.704,209.4,4.933,222.4,1006.343,14.67,57.97,281.9,0],
    [5706,"2026-02-09T14:50:00",52896,2.119,225.6,3.855,206.8,1006.383,15.42,53.57,393.9,0],
    [5707,"2026-02-09T15:00:00",52897,4.081,291.5,7.677,316,1006.444,15.4,49.07,241,0],
    [5708,"2026-02-09T15:10:00",52898,4.256,302,6.729,279.3,1006.356,15.34,46.59,224.2,0],
    [5709,"2026-02-09T15:20:00",52899,3.97,292.3,7.056,283.8,1006.343,15.27,46.77,178.8,0],
    [5710,"2026-02-09T15:30:00",52900,4.48,299.5,6.337,307.7,1006.389,15.19,45.85,192.4,0],
    [5711,"2026-02-09T15:40:00",52901,4.079,305,5.88,305.4,1006.503,15.21,46.4,209.8,0],
    [5712,"2026-02-09T15:50:00",52902,3.432,292.8,5.194,287.2,1006.716,15.33,45.95,149.2,0],
    [5713,"2026-02-09T16:00:00",52903,2.647,286.8,5.357,288,1006.649,15.18,46.39,93.3,0],
    [5714,"2026-02-09T16:10:00",52904,2.356,284.4,3.822,293.5,1006.658,15.17,46.62,71.45,0],
    [5715,"2026-02-09T16:20:00",52905,2.25,256.2,5.161,245.1,1006.86,15.1,48.19,55.69,0],
    [5716,"2026-02-09T16:30:00",52906,3.449,218.7,7.383,224.3,1006.956,14.24,61.65,52.55,0],
    [5717,"2026-02-09T16:40:00",52907,3.186,217.5,5.619,212.5,1006.903,14.08,64.25,42.38,0],
    [5718,"2026-02-09T16:50:00",52908,2.611,225.7,4.704,216.9,1007.047,14.11,64.36,25.52,0],
    [5719,"2026-02-09T17:00:00",52909,3.016,230.9,4.704,230.1,1007.117,14.07,64.39,17.41,0],
    [5720,"2026-02-09T17:10:00",52910,2.793,234.2,4.279,217.8,1007.191,14.1,63.49,6.823,0],
    [5721,"2026-02-09T17:20:00",52911,2.663,237.1,4.377,233.5,1007.185,14.13,61.13,1.448,0],
    [5722,"2026-02-09T17:30:00",52912,1.789,250.7,3.659,252.6,1007.258,14.15,59.14,0,0],
    [5723,"2026-02-09T17:40:00",52913,2.098,270.4,3.855,262.7,1007.247,14.03,57.82,0,0],
    [5724,"2026-02-09T17:50:00",52914,2.218,253.4,4.018,233.1,1007.304,14.02,56.92,0,0],
    [5725,"2026-02-09T18:00:00",52915,2.328,233.9,4.181,214.1,1007.452,14.04,62.01,0,0],
    [5726,"2026-02-09T18:10:00",52916,2.393,248.5,3.953,231.4,1007.521,13.86,65.56,0,0],
    [5727,"2026-02-09T18:20:00",52917,2.271,237.6,4.247,227.4,1007.433,13.68,66.24,0,0],
    [5728,"2026-02-09T18:30:00",52918,1.558,234.7,2.679,231.9,1007.192,13.74,65.15,0,0],
    [5729,"2026-02-09T18:40:00",52919,1.726,198.7,3.103,191.7,1006.971,13.57,66.99,0,0],
    [5730,"2026-02-09T18:50:00",52920,1.815,209.3,4.933,204.6,1006.932,13.35,68.85,0,0],
    [5731,"2026-02-09T19:00:00",52921,1.893,216.9,3.985,204.6,1006.872,13.41,70.87,0,0],
    [5732,"2026-02-09T19:10:00",52922,2.063,251.8,3.855,255.9,1006.854,13.24,73.21,0,0],
    [5733,"2026-02-09T19:20:00",52923,2.347,264,4.475,274.4,1006.999,13.15,75.39,0,0],
    [5734,"2026-02-09T19:30:00",52924,2.314,250.9,4.508,234.7,1007.021,13.28,77.39,0,0],
    [5735,"2026-02-09T19:40:00",52925,2.706,244.6,5.553,260.6,1007.028,13.29,79.56,0,0],
    [5736,"2026-02-09T19:50:00",52926,3.234,248.3,5.357,257,1007.076,13.25,81.1,0,0],
    [5737,"2026-02-09T20:00:00",52927,3.247,243.8,5.815,255.5,1007.237,13.33,81.5,0,0],
    [5738,"2026-02-09T20:10:00",52928,2.875,240.5,5.684,253.5,1007.279,13.47,80.7,0,0],
    [5739,"2026-02-09T20:20:00",52929,3.046,241.8,5.031,245.6,1007.383,13.39,80.6,0,0],
    [5740,"2026-02-09T20:30:00",52930,2.86,251.9,5.782,251,1007.372,13.25,80.3,0,0],
    [5741,"2026-02-09T20:40:00",52931,2.585,249,4.835,256.2,1007.206,13.32,80.1,0,0],
    [5742,"2026-02-09T20:50:00",52932,2.122,249.4,3.463,267.6,1007.089,13.27,80,0,0],
    [5743,"2026-02-09T21:00:00",52933,2.036,250.9,3.855,239.5,1006.896,13.16,80.1,0,0],
    [5744,"2026-02-09T21:10:00",52934,1.489,254.4,3.201,275.2,1006.848,13.06,80.2,0,0],
    [5745,"2026-02-09T21:20:00",52935,1.315,259.2,2.777,259.7,1006.862,12.92,80.3,0,0],
    [5746,"2026-02-09T21:30:00",52936,1.701,251.3,3.136,244.4,1006.882,12.83,80.3,0,0],
    [5747,"2026-02-09T21:40:00",52937,2.09,236.9,3.626,223.1,1006.781,12.91,79.22,0,0.2],
    [5748,"2026-02-09T21:50:00",52938,1.915,249.1,3.855,274.4,1007.006,12.92,77.39,0.006,0.3],
    [5749,"2026-02-09T22:00:00",52939,1.819,263.5,3.299,259.1,1007.029,12.62,78.92,0.033,0.2],
    [5750,"2026-02-09T22:10:00",52940,1.936,254.6,3.953,268.6,1006.843,12.32,79.75,0.029,0.2],
    [5751,"2026-02-09T22:20:00",52941,1.413,248.9,3.169,271.8,1006.682,12.2,78.72,0.292,0.1],
    [5752,"2026-02-09T22:30:00",52942,0.632,253,1.601,230.2,1006.428,12.22,78.34,0.631,0],
    [5753,"2026-02-09T22:40:00",52943,1.035,262.5,1.666,273.7,1006.331,12.19,78.72,1.764,0],
    [5754,"2026-02-09T22:50:00",52944,1.19,272.3,2.091,277.1,1006.389,12.2,79.17,2.698,0],
    [5755,"2026-02-09T23:00:00",52945,1.078,240.2,2.319,240.9,1006.355,12.13,79.24,3.032,0],
    [5756,"2026-02-09T23:10:00",52946,1.328,234.5,2.385,236.4,1006.455,12.26,78.79,1.747,0],
    [5757,"2026-02-09T23:20:00",52947,2.012,230.5,3.234,240.6,1006.479,12.23,78.97,0,0],
    [5758,"2026-02-09T23:30:00",52948,1.739,224.2,4.181,232.7,1006.411,12.2,79.06,0.213,0],
    [5759,"2026-02-09T23:40:00",52949,1.01,239.6,1.993,284.7,1006.287,12.31,79.2,0.664,0],
    [5760,"2026-02-09T23:50:00",52950,0.997,278.5,1.731,299.7,1006.092,12.32,79.61,0.755,0],
    [5761,"2026-02-10T00:00:00",52951,1.654,305.5,2.254,303.1,1005.876,12.25,79.87,1.818,0],
    [5762,"2026-02-10T00:10:00",52952,2.458,336.9,3.365,343.3,1005.893,12.24,80.1,0.384,0],
    [5763,"2026-02-10T00:20:00",52953,2.744,335.5,3.724,334,1005.925,12.29,80.4,0.88,0],
    [5764,"2026-02-10T00:30:00",52954,1.643,316.4,2.842,325.9,1005.892,12.32,80.5,0.782,0],
    [5765,"2026-02-10T00:40:00",52955,1.317,280.1,1.862,286.8,1005.864,12.3,80.6,0.358,0.1],
    [5766,"2026-02-10T00:50:00",52956,0.698,253.2,1.405,273.3,1005.736,12.24,81.1,0,0],
    [5767,"2026-02-10T01:00:00",52957,1.028,233.7,1.96,216.8,1005.589,12.18,82.1,0.295,0],
    [5768,"2026-02-10T01:10:00",52958,1.212,230.9,1.927,217.4,1005.524,12.2,83.1,0.873,0],
    [5769,"2026-02-10T01:20:00",52959,1.348,236.8,2.483,215.5,1005.358,12.23,84,1.083,0],
    [5770,"2026-02-10T01:30:00",52960,1.011,235,1.993,252.7,1005.212,12.18,84.9,0.624,0],
    [5771,"2026-02-10T01:40:00",52961,1.438,239.5,2.581,245.1,1004.966,12.11,86,0.858,0],
    [5772,"2026-02-10T01:50:00",52962,1.422,249.8,2.45,270.3,1004.957,12.02,87,0.741,0],
    [5773,"2026-02-10T02:00:00",52963,1.702,262,3.071,260.7,1004.767,11.92,88,0.519,0],
    [5774,"2026-02-10T02:10:00",52964,2.41,273.9,3.234,269.8,1004.715,11.81,89.2,0.606,0],
    [5775,"2026-02-10T02:20:00",52965,2.267,267.3,3.463,270.2,1004.675,11.73,90,0.405,0],
    [5776,"2026-02-10T02:30:00",52966,1.564,257.9,3.528,254.5,1004.445,11.7,90.4,0.105,0],
    [5777,"2026-02-10T02:40:00",52967,2.074,265.3,3.103,271.2,1004.466,11.67,90.6,0.178,0],
    [5778,"2026-02-10T02:50:00",52968,2.193,282.4,2.875,282.8,1004.514,11.67,90.8,0.284,0],
    [5779,"2026-02-10T03:00:00",52969,1.835,288.1,2.875,300.5,1004.409,11.74,91,0.26,0],
    [5780,"2026-02-10T03:10:00",52970,1.93,279.1,2.646,280.8,1004.348,11.72,91,0.016,0],
    [5781,"2026-02-10T03:20:00",52971,2.644,269.6,4.083,279.3,1004.457,11.57,91.5,0,0],
    [5782,"2026-02-10T03:30:00",52972,3.962,282.9,5.586,278.1,1004.697,11.66,91.8,0,0],
    [5783,"2026-02-10T03:40:00",52973,3.24,293.4,4.508,278.7,1004.641,11.82,89.7,0,0],
    [5784,"2026-02-10T03:50:00",52974,2.26,295.9,3.397,281.9,1004.528,11.88,88.3,0,0],
    [5785,"2026-02-10T04:00:00",52975,1.952,297.3,2.744,286.8,1004.643,11.89,87.6,0,0],
    [5786,"2026-02-10T04:10:00",52976,1.972,311.8,2.94,297,1004.815,11.95,87,0,0],
    [5787,"2026-02-10T04:20:00",52977,1.256,313,1.993,316.4,1004.709,12.03,86.7,0,0],
    [5788,"2026-02-10T04:30:00",52978,3.064,292.2,5.357,274.4,1004.736,12.14,86.2,0,0],
    [5789,"2026-02-10T04:40:00",52979,4.414,281.6,7.187,286.2,1004.556,12.49,82.8,0,0],
    [5790,"2026-02-10T04:50:00",52980,4.315,279.8,6.043,286.2,1004.508,12.59,80.5,0,0],
    [5791,"2026-02-10T05:00:00",52981,4.194,277.1,5.619,272.4,1004.718,12.45,80.2,0,0],
    [5792,"2026-02-10T05:10:00",52982,4.328,281.1,6.468,278.7,1004.815,12.59,79.58,0,0],
    [5793,"2026-02-10T05:20:00",52983,2.631,275.7,4.998,292.6,1004.869,12.52,79.05,0,0],
    [5794,"2026-02-10T05:30:00",52984,2.713,264.1,4.671,262.2,1004.995,12.4,79.7,0,0],
    [5795,"2026-02-10T05:40:00",52985,3.372,278.7,5.39,284.4,1005.075,12.39,80.3,0,0],
    [5796,"2026-02-10T05:50:00",52986,3.878,292.4,5.586,276.6,1005.228,12.57,79.5,0,0],
    [5797,"2026-02-10T06:00:00",52987,3.521,310.5,5.88,302.9,1005.32,12.69,78.68,0,0],
    [5798,"2026-02-10T06:10:00",52988,2.52,297.9,3.626,309.9,1005.345,12.58,78.95,0,0],
    [5799,"2026-02-10T06:20:00",52989,2.052,277.3,3.267,283.7,1005.511,12.46,79.33,0,0],
    [5800,"2026-02-10T06:30:00",52990,1.425,232.7,2.809,255.3,1005.772,12.3,79.99,0,0],
    [5801,"2026-02-10T06:40:00",52991,2.289,198.3,2.973,203.1,1005.828,12.04,81.6,0,0],
    [5802,"2026-02-10T06:50:00",52992,2.35,208.2,3.103,197.4,1005.644,11.96,83.7,0.649,0],
    [5803,"2026-02-10T07:00:00",52993,1.581,256.7,2.613,257.3,1005.494,12.29,82.2,4.073,0],
    [5804,"2026-02-10T07:10:00",52994,1.92,267.1,2.744,276.5,1005.744,12.18,82,9.51,0],
    [5805,"2026-02-10T07:20:00",52995,1.562,247.1,2.417,255.9,1006.011,12.28,82.6,18.92,0],
    [5806,"2026-02-10T07:30:00",52996,1.454,237.9,2.417,234.5,1006.193,12.36,83.5,39.07,0],
    [5807,"2026-02-10T07:40:00",52997,1.315,245.1,2.385,245.8,1006.272,12.42,84.8,33.68,0],
    [5808,"2026-02-10T07:50:00",52998,1.342,261.3,1.993,255.6,1006.305,12.33,86.2,44.65,0],
    [5809,"2026-02-10T08:00:00",52999,1.05,266.7,1.731,267.1,1006.274,12.33,87.4,63.95,0],
    [5810,"2026-02-10T08:10:00",53000,1.251,242.1,2.091,226.4,1006.134,12.47,88.5,63.39,0],
    [5811,"2026-02-10T08:20:00",53001,1.327,240.9,2.123,236.6,1006.038,12.67,89.4,103.3,0],
    [5812,"2026-02-10T08:30:00",53002,1.478,245,2.515,215.5,1005.924,12.65,89.6,132.2,0],
    [5813,"2026-02-10T08:40:00",53003,1.255,240,2.417,226.7,1006.072,12.92,89.6,226.4,0],
    [5814,"2026-02-10T08:50:00",53004,1.225,257.8,1.993,225.8,1006.181,13.01,89.4,127.5,0],
    [5815,"2026-02-10T09:00:00",53005,1.313,267.9,1.927,272,1006.193,13.18,89.6,260.9,0],
    [5816,"2026-02-10T09:10:00",53006,1.415,296,2.319,313.5,1006.116,13.35,88.8,368.6,0],
    [5817,"2026-02-10T09:20:00",53007,1.314,283.3,1.895,269.8,1006.056,13.41,85.7,317,0],
    [5818,"2026-02-10T09:30:00",53008,0.617,241,1.731,262.7,1006.065,13.89,82.3,261.3,0],
    [5819,"2026-02-10T09:40:00",53009,1.067,233.3,1.895,244.7,1006.126,14.04,78.88,249.9,0],
    [5820,"2026-02-10T09:50:00",53010,0.416,236.1,1.633,182.3,1006.021,14.54,76.06,356,0],
    [5821,"2026-02-10T10:00:00",53011,0.891,188.2,1.862,162.9,1006.038,14.69,73.17,360.3,0],
    [5822,"2026-02-10T10:10:00",53012,0.372,124.7,1.241,99.1,1006.065,14.98,73.45,375.6,0],
    [5823,"2026-02-10T10:20:00",53013,0.923,101.3,1.47,102.5,1005.702,14.91,72.76,463.9,0],
    [5824,"2026-02-10T10:30:00",53014,1.218,131.4,2.842,152.2,1005.556,15.01,71.95,301,0],
    [5825,"2026-02-10T10:40:00",53015,2.195,160.6,2.744,151.2,1005.507,14.25,77.49,468.7,0],
    [5826,"2026-02-10T10:50:00",53016,1.391,145.2,1.764,147,1005.475,14.52,78.32,454.8,0],
    [5827,"2026-02-10T11:00:00",53017,2.923,153.8,4.443,162.2,1005.583,14.31,81,264.3,0],
    [5828,"2026-02-10T11:10:00",53018,3.871,165.1,4.41,171.2,1005.507,13.53,86.7,199.5,0],
    [5829,"2026-02-10T11:20:00",53019,3.044,163.8,3.985,163.4,1005.377,13.38,89.1,219.3,0],
    [5830,"2026-02-10T11:30:00",53020,2.343,177.6,3.005,170.2,1005.499,13.41,90,226.8,0],
    [5831,"2026-02-10T11:40:00",53021,3.403,188.6,4.377,188.1,1005.422,13.51,90.5,236.2,0],
    [5832,"2026-02-10T11:50:00",53022,2.334,199.9,3.593,190.6,1005.355,13.88,91.8,558.7,0],
    [5833,"2026-02-10T12:00:00",53023,2.096,202.2,3.397,175.3,1005.293,15.21,87.8,590.1,0],
    [5834,"2026-02-10T12:10:00",53024,3.174,184.4,4.737,186.9,1005.263,15.2,83.4,366.5,0],
    [5835,"2026-02-10T12:20:00",53025,3.217,207.7,4.9,190.4,1005.202,15.76,81.4,264.2,0],
    [5836,"2026-02-10T12:30:00",53026,3.435,194.4,5.031,198.7,1004.971,15.54,77.8,262.4,0],
    [5837,"2026-02-10T12:40:00",53027,4.047,193.2,4.867,194,1004.899,14.11,85.7,159,0],
    [5838,"2026-02-10T12:50:00",53028,2.85,214.1,4.083,227.1,1004.765,14.57,89.6,157.6,0],
    [5839,"2026-02-10T13:00:00",53029,2.268,217.5,3.691,225.9,1004.657,16.18,82.7,221.4,0],
    [5840,"2026-02-10T13:10:00",53030,2.228,211.6,3.463,217.2,1004.491,16.85,75.12,260.8,0],
    [5841,"2026-02-10T13:20:00",53031,2.684,206.9,4.345,207.7,1004.391,16.82,73.83,252.7,0],
    [5842,"2026-02-10T13:30:00",53032,4.049,192.4,5.325,188.1,1004.05,16.14,74.99,188.7,0],
    [5843,"2026-02-10T13:40:00",53033,4.184,194.4,5.423,193.4,1003.797,15.72,79.44,245.1,0],
    [5844,"2026-02-10T13:50:00",53034,3.591,193.6,4.9,197,1003.775,15.97,78.71,215.3,0],
    [5845,"2026-02-10T14:00:00",53035,4.839,170.9,5.88,157.6,1003.699,15.49,81.3,303.4,0],
    [5846,"2026-02-10T14:10:00",53036,3.203,201.3,6.729,190.7,1003.503,16.23,83,253.4,0],
    [5847,"2026-02-10T14:20:00",53037,4.262,219.6,8.07,205.2,1003.366,18.04,68.4,347.1,0],
    [5848,"2026-02-10T14:30:00",53038,4.54,221.2,8.46,220,1003.237,18.37,63.06,430.5,0],
    [5849,"2026-02-10T14:40:00",53039,3.265,218.7,5.847,232.4,1003.213,18.54,61.74,434.5,0],
    [5850,"2026-02-10T14:50:00",53040,3.351,210.1,7.35,215.1,1003.048,18.7,61.12,317.7,0],
    [5851,"2026-02-10T15:00:00",53041,4.565,208.6,7.84,207.2,1002.997,18.83,60.51,436.1,0],
    [5852,"2026-02-10T15:10:00",53042,4.543,219.7,8.26,238.6,1002.714,18.91,59.81,446.2,0],
    [5853,"2026-02-10T15:20:00",53043,4.708,222,8.4,212.6,1002.461,18.87,59.73,254.7,0],
    [5854,"2026-02-10T15:30:00",53044,5.334,220.2,9.87,224.6,1002.208,19.22,58.28,211.3,0],
    [5855,"2026-02-10T15:40:00",53045,5.507,218.8,8.75,213.8,1002.037,19.56,56.86,231.3,0],
    [5856,"2026-02-10T15:50:00",53046,4.407,222.1,7.513,219.8,1002.059,19.49,57.35,215.9,0],
    [5857,"2026-02-10T16:00:00",53047,4.309,223.1,8.98,213.1,1002.16,19.23,58.35,188.3,0],
    [5858,"2026-02-10T16:10:00",53048,4.443,222.4,8.23,217.7,1002.095,19.5,57.46,117,0],
    [5859,"2026-02-10T16:20:00",53049,3.598,221.6,5.815,230.1,1002.244,19.38,58.03,76.2,0],
    [5860,"2026-02-10T16:30:00",53050,3.428,225.7,5.553,213,1002.305,19.35,58.33,57.66,0],
    [5861,"2026-02-10T16:40:00",53051,3.216,231.2,6.403,217.8,1002.438,19.05,59.25,28.72,0],
    [5862,"2026-02-10T16:50:00",53052,3.032,232.7,4.835,220,1002.477,18.95,59.64,22.89,0],
    [5863,"2026-02-10T17:00:00",53053,2.549,230.6,4.443,212.8,1002.258,18.72,61.12,24.43,0],
    [5864,"2026-02-10T17:10:00",53054,2.861,227.8,5.292,233.2,1002.157,18.62,62.76,12.27,0],
    [5865,"2026-02-10T17:20:00",53055,2.911,232.6,4.867,239.9,1002.184,18.26,63.89,2.814,0],
    [5866,"2026-02-10T17:30:00",53056,2.654,241.9,4.247,265,1002.152,17.81,65.23,0.074,0],
    [5867,"2026-02-10T17:40:00",53057,2.421,251.9,4.573,252.1,1002.027,17.74,65.64,0,0],
    [5868,"2026-02-10T17:50:00",53058,2.244,238.7,4.835,198.6,1002.014,17.96,66.43,0,0],
    [5869,"2026-02-10T18:00:00",53059,2.51,250.6,5.129,226.7,1002.129,17.93,66.29,0,0],
    [5870,"2026-02-10T18:10:00",53060,2.596,258.1,4.475,215.7,1002.077,18.32,63.51,0,0],
    [5871,"2026-02-10T18:20:00",53061,2.604,245.5,5.063,240.8,1002.049,18.21,64.41,0,0],
    [5872,"2026-02-10T18:30:00",53062,2.48,241.6,4.671,227.2,1001.973,18.77,62.97,0,0],
    [5873,"2026-02-10T18:40:00",53063,2.487,235.5,3.757,245.8,1001.93,19.06,62.5,0,0],
    [5874,"2026-02-10T18:50:00",53064,2.068,263.1,3.528,247.5,1001.862,18.42,61.87,0,0],
    [5875,"2026-02-10T19:00:00",53065,1.789,230.1,3.136,251.1,1001.855,18.25,64.37,0,0],
    [5876,"2026-02-10T19:10:00",53066,2.641,215.3,4.704,190,1001.812,18.05,66.31,0,0],
    [5877,"2026-02-10T19:20:00",53067,1.601,243.7,3.626,262,1002.013,17.94,67.17,0,0],
    [5878,"2026-02-10T19:30:00",53068,2.096,298.9,3.071,293.7,1002.275,17.18,68.19,0,0],
    [5879,"2026-02-10T19:40:00",53069,1.742,262,2.515,254.7,1002.269,16.99,69.64,0,0],
    [5880,"2026-02-10T19:50:00",53070,1.629,234.1,2.613,230.1,1002.187,17.28,70.95,0,0],
    [5881,"2026-02-10T20:00:00",53071,1.505,246.9,2.711,266,1002.088,16.93,71.49,0,0],
    [5882,"2026-02-10T20:10:00",53072,2.107,275.7,2.679,264.2,1002.194,16.65,72.08,0,0],
    [5883,"2026-02-10T20:20:00",53073,1.637,263.2,2.417,287.9,1002.188,16.56,72.67,0,0],
    [5884,"2026-02-10T20:30:00",53074,1.671,258.3,2.515,253.8,1002.093,16.54,73.01,0,0],
    [5885,"2026-02-10T20:40:00",53075,1.721,228.7,2.842,229.3,1002.057,16.67,73.71,0,0],
    [5886,"2026-02-10T20:50:00",53076,2.272,242.8,4.573,250.2,1001.98,16.88,73.64,0,0],
    [5887,"2026-02-10T21:00:00",53077,1.793,248,3.43,210,1001.878,16.72,73.14,0,0],
    [5888,"2026-02-10T21:10:00",53078,1.874,255.8,3.071,279,1001.841,16.48,74.16,0,0],
    [5889,"2026-02-10T21:20:00",53079,1.96,253.3,3.397,213.4,1001.859,16.28,75.21,0,0],
    [5890,"2026-02-10T21:30:00",53080,1.856,302.8,2.744,319.2,1002.058,16.28,75.08,0,0],
    [5891,"2026-02-10T21:40:00",53081,1.745,298.6,3.005,305,1002.103,16.15,76.11,0,0],
    [5892,"2026-02-10T21:50:00",53082,2.362,278,3.757,281.2,1002.294,16.32,75.65,0,0],
    [5893,"2026-02-10T22:00:00",53083,1.873,280.4,3.626,277.1,1002.051,16.41,74.61,0,0],
    [5894,"2026-02-10T22:10:00",53084,1.928,257.9,3.005,257.1,1001.784,16.35,74.63,0,0],
    [5895,"2026-02-10T22:20:00",53085,2.294,263.4,2.973,262.7,1001.753,16.28,74.52,0,0],
    [5896,"2026-02-10T22:30:00",53086,2.248,270.2,2.711,275.4,1001.727,16.18,75.12,0,0],
    [5897,"2026-02-10T22:40:00",53087,2.097,271.8,2.809,274.5,1001.769,16.23,75.38,0,0],
    [5898,"2026-02-10T22:50:00",53088,1.826,267.4,2.646,282.2,1001.326,16.29,74.94,0,0],
    [5899,"2026-02-10T23:00:00",53089,1.81,274.6,2.319,287.3,1001.259,16.52,74.4,0,0],
    [5900,"2026-02-10T23:10:00",53090,1.663,269.4,2.319,263.2,1001.409,16.52,73.86,0,0],
    [5901,"2026-02-10T23:20:00",53091,2.052,264,3.071,265.6,1001.64,16.86,72.12,0,0],
    [5902,"2026-02-10T23:30:00",53092,1.778,264.8,2.973,289.9,1001.739,17.11,70.13,0,0],
    [5903,"2026-02-10T23:40:00",53093,2.205,232.5,3.365,226.8,1001.823,17.5,68.35,0,0],
    [5904,"2026-02-10T23:50:00",53094,2.463,214.2,3.887,215,1001.506,18.39,62.22,0,0],
    [5905,"2026-02-11T00:00:00",53095,2.306,211.4,3.92,224.3,1001.616,18.75,58.99,0,0],
    [5906,"2026-02-11T00:10:00",53096,2.637,208.5,4.312,218.1,1001.818,18.81,57.52,0,0],
    [5907,"2026-02-11T00:20:00",53097,2.869,241.4,8.43,279.4,1001.519,19.01,55.89,0,0],
    [5908,"2026-02-11T00:30:00",53098,4.906,275.3,9.38,280.8,1001.236,19.68,52.45,0,0],
    [5909,"2026-02-11T00:40:00",53099,5.016,274.6,8.89,266.6,1001.319,19.78,51.26,0,0],
    [5910,"2026-02-11T00:50:00",53100,5.717,276.8,9.08,280.7,1001.685,20.02,50.04,0,0],
    [5911,"2026-02-11T01:00:00",53101,3.316,269.7,5.717,274.2,1001.982,19.6,51.06,0,0],
    [5912,"2026-02-11T01:10:00",53102,3.334,257.2,6.305,263.8,1001.934,19.66,50.73,0,0],
    [5913,"2026-02-11T01:20:00",53103,2.741,251.6,6.631,250.2,1001.995,19.77,49.69,0,0],
    [5914,"2026-02-11T01:30:00",53104,2.337,245.6,5.39,285,1002.227,19.64,49.35,0,0],
    [5915,"2026-02-11T01:40:00",53105,3.613,279.8,7.089,276.8,1002.342,19.7,48.79,0,0],
    [5916,"2026-02-11T01:50:00",53106,4.129,294.7,7.448,283.8,1002.303,19.92,48.01,0,0],
    [5917,"2026-02-11T02:00:00",53107,4.133,281.3,7.644,299,1002.199,19.73,48.16,0,0],
    [5918,"2026-02-11T02:10:00",53108,7.198,287.8,11.01,281.3,1001.987,19.87,47.08,0,0],
    [5919,"2026-02-11T02:20:00",53109,8.64,285,13.92,280.2,1002.294,19.94,46.21,0,0],
    [5920,"2026-02-11T02:30:00",53110,8.43,284.7,13.72,278.9,1002.191,19.83,45.64,0,0],
    [5921,"2026-02-11T02:40:00",53111,9.13,289.2,13.39,272.6,1002.007,19.87,43.83,0,0],
    [5922,"2026-02-11T02:50:00",53112,9.3,290.4,15.52,279.4,1002.019,19.71,43.3,0,0],
    [5923,"2026-02-11T03:00:00",53113,9.76,296,15.68,311.5,1002.052,19.57,43.79,0,0],
    [5924,"2026-02-11T03:10:00",53114,10.26,297.7,16.27,299.9,1002.142,19.42,44.45,0,0],
    [5925,"2026-02-11T03:20:00",53115,11.32,298.4,17.54,287.4,1001.962,19.32,44.92,0,0],
    [5926,"2026-02-11T03:30:00",53116,11.43,293.1,18.75,297.9,1001.787,19.2,44.81,0,0],
    [5927,"2026-02-11T03:40:00",53117,11.21,293.5,18.62,307,1001.602,19.09,44.15,0,0],
    [5928,"2026-02-11T03:50:00",53118,11.71,295.2,18.2,289.5,1001.479,19.16,41.7,0,0],
    [5929,"2026-02-11T04:00:00",53119,12.89,296.7,21,295,1001.543,19.24,39.9,0,0],
    [5930,"2026-02-11T04:10:00",53120,12.73,292.9,20.35,302.9,1001.634,19.17,40.07,0,0],
    [5931,"2026-02-11T04:20:00",53121,13.07,291.8,19.99,279.3,1001.759,19.01,41.13,0,0],
    [5932,"2026-02-11T04:30:00",53122,12.73,288,19.24,288.6,1001.846,18.95,40.73,0,0],
    [5933,"2026-02-11T04:40:00",53123,12.36,286.2,18.59,288.4,1001.873,18.88,40.16,0,0],
    [5934,"2026-02-11T04:50:00",53124,10.85,289.6,16.46,298.2,1002.143,18.77,40.01,0,0],
    [5935,"2026-02-11T05:00:00",53125,10.68,288.3,18.26,320.1,1002.167,18.68,40.13,0,0],
    [5936,"2026-02-11T05:10:00",53126,11.33,290.2,15.94,303.4,1002.091,18.63,40.2,0,0],
    [5937,"2026-02-11T05:20:00",53127,9.9,293,15.03,300.7,1002.378,18.6,40.06,0,0],
    [5938,"2026-02-11T05:30:00",53128,9.29,293.4,17.8,299.4,1002.502,18.55,39.83,0,0],
    [5939,"2026-02-11T05:40:00",53129,9.2,291.6,15.94,291.5,1002.507,18.61,39.02,0,0],
    [5940,"2026-02-11T05:50:00",53130,9.92,290.4,16.46,281.6,1002.536,18.62,38.5,0,0],
    [5941,"2026-02-11T06:00:00",53131,8.77,280.9,15.61,276.1,1002.953,18.65,37.76,0,0],
    [5942,"2026-02-11T06:10:00",53132,5.815,269.5,11.92,291.2,1003.665,18.4,38.56,0,0],
    [5943,"2026-02-11T06:20:00",53133,4.773,256.6,9.83,261.8,1004.037,18.36,38.51,0,0],
    [5944,"2026-02-11T06:30:00",53134,3.024,244,8.3,290,1004.294,18.26,38.86,0,0],
    [5945,"2026-02-11T06:40:00",53135,2.994,240.5,6.795,238.7,1004.478,18.16,38.99,0.02,0],
    [5946,"2026-02-11T06:50:00",53136,2.688,248.8,6.795,276.3,1004.799,18.16,38.73,0.43,0],
    [5947,"2026-02-11T07:00:00",53137,3.338,277,6.697,275.4,1005.008,18,39.44,2.312,0],
    [5948,"2026-02-11T07:10:00",53138,3.954,294.1,6.174,286.5,1004.905,18.1,39.16,9.28,0],
    [5949,"2026-02-11T07:20:00",53139,3.358,306.3,5.455,286.7,1005.055,18.01,39.7,20.72,0],
    [5950,"2026-02-11T07:30:00",53140,3.036,290.9,6.762,286.1,1005.288,18.1,39.26,28.28,0],
    [5951,"2026-02-11T07:40:00",53141,3.219,280.2,8.2,272.2,1005.66,17.96,39.67,38.55,0],
    [5952,"2026-02-11T07:50:00",53142,5.231,285,9.21,281.9,1005.622,18.15,39.23,39.71,0],
    [5953,"2026-02-11T08:00:00",53143,5.698,287.1,8.75,298.7,1005.595,18.11,39.66,47.04,0],
    [5954,"2026-02-11T08:10:00",53144,8.08,285.6,11.4,301.1,1005.221,18.14,39.5,70.59,0],
    [5955,"2026-02-11T08:20:00",53145,7.583,280.7,11.2,273.5,1005.124,18.21,39.12,80.6,0],
    [5956,"2026-02-11T08:30:00",53146,5.351,262.8,9.64,280.3,1005.53,18.18,39.14,90.5,0],
    [5957,"2026-02-11T08:40:00",53147,4.448,256.9,8.43,244.7,1005.846,18.32,38.6,131,0],
    [5958,"2026-02-11T08:50:00",53148,3.199,244,6.697,264.1,1006.12,18.4,38.59,150.6,0],
    [5959,"2026-02-11T09:00:00",53149,2.652,224.7,4.573,216.7,1006.169,17.84,42.58,130.1,0],
    [5960,"2026-02-11T09:10:00",53150,1.582,251.5,3.887,222,1006.353,17.63,44.78,131.4,0],
    [5961,"2026-02-11T09:20:00",53151,3.729,285,7.023,268.8,1006.359,18.32,40.47,175.9,0],
    [5962,"2026-02-11T09:30:00",53152,5.087,284.2,9.8,314,1006.452,18.73,38,134.4,0],
    [5963,"2026-02-11T09:40:00",53153,4.251,274.9,7.415,272.4,1006.991,18.78,38.22,337.9,0],
    [5964,"2026-02-11T09:50:00",53154,4.105,277.6,7.089,283.2,1006.996,19.07,37.85,477.7,0],
    [5965,"2026-02-11T10:00:00",53155,4.195,289.2,6.533,268.1,1006.696,19.11,38.01,485.2,0],
    [5966,"2026-02-11T10:10:00",53156,5.736,282.3,8.75,278.2,1006.679,19.31,37.54,495.2,0],
    [5967,"2026-02-11T10:20:00",53157,5.588,283.3,11.73,286.5,1006.613,19.66,37.11,515.8,0],
    [5968,"2026-02-11T10:30:00",53158,8.12,289.4,13.26,285.9,1006.298,19.72,36.45,471.2,0],
    [5969,"2026-02-11T10:40:00",53159,8.48,285.4,14.67,279.9,1006.204,19.87,36.19,554.9,0],
    [5970,"2026-02-11T10:50:00",53160,7.931,292.8,11.14,306.4,1006.248,20,35.88,566.1,0],
    [5971,"2026-02-11T11:00:00",53161,7.812,289.1,11.17,298.1,1006.187,20.26,35.22,585.6,0],
    [5972,"2026-02-11T11:10:00",53162,6.909,280,11.17,281.4,1006.065,20.42,34.88,505.3,0],
    [5973,"2026-02-11T11:20:00",53163,6.004,277.9,10.42,282,1005.876,20.61,34.64,575.2,0],
    [5974,"2026-02-11T11:30:00",53164,6.061,285.2,11.27,326.1,1005.748,20.63,34.31,563.8,0],
    [5975,"2026-02-11T11:40:00",53165,7.695,282.8,12.81,280.2,1005.622,20.58,33.62,588.9,0],
    [5976,"2026-02-11T11:50:00",53166,6.364,289.1,10.26,280.7,1005.635,20.64,33.62,610.7,0],
    [5977,"2026-02-11T12:00:00",53167,5.68,295.7,8.79,301.7,1005.499,20.64,34.06,612.2,0],
    [5978,"2026-02-11T12:10:00",53168,6.118,299,11.27,299.4,1005.518,20.76,34.53,559.1,0],
    [5979,"2026-02-11T12:20:00",53169,5.923,290.7,10.13,279.8,1005.38,20.62,35.34,540.5,0],
    [5980,"2026-02-11T12:30:00",53170,6.918,290.7,12.41,281.2,1004.971,20.62,35.49,613.9,0],
    [5981,"2026-02-11T12:40:00",53171,7.631,300.8,11.37,302.5,1004.793,20.54,35.52,623.9,0],
    [5982,"2026-02-11T12:50:00",53172,7.619,292.8,12.81,300,1004.599,20.66,34.87,563.7,0],
    [5983,"2026-02-11T13:00:00",53173,7.72,287.1,12.71,289.8,1004.406,20.69,34.57,582.6,0],
    [5984,"2026-02-11T13:10:00",53174,7.167,291,15.29,280.4,1004.233,20.72,34.32,512.5,0],
    [5985,"2026-02-11T13:20:00",53175,6.34,279.3,10.03,294.5,1004.096,20.82,34.52,448.5,0],
    [5986,"2026-02-11T13:30:00",53176,6.747,275,11.43,283.5,1004,20.68,34.9,170.3,0],
    [5987,"2026-02-11T13:40:00",53177,5.265,274.7,8.4,284.6,1004.014,20.6,35.36,259.2,0],
    [5988,"2026-02-11T13:50:00",53178,6.321,278.5,13.43,283.1,1003.786,20.66,35.33,243,0],
    [5989,"2026-02-11T14:00:00",53179,7.389,291.7,11.89,283.4,1003.599,20.61,35.35,286,0],
    [5990,"2026-02-11T14:10:00",53180,7.27,291.8,11.73,278.1,1003.388,20.61,36.06,572.8,0],
    [5991,"2026-02-11T14:20:00",53181,5.981,293,8.66,304.7,1003.212,20.81,36.09,450.5,0],
    [5992,"2026-02-11T14:30:00",53182,6.066,289.9,8.98,278.4,1003.06,20.99,35.71,377.3,0],
    [5993,"2026-02-11T14:40:00",53183,5.892,296,8.82,309.6,1003.199,20.99,35.63,309.3,0],
    [5994,"2026-02-11T14:50:00",53184,5.364,296,8.85,292.1,1003.189,21.01,35.37,200.7,0],
    [5995,"2026-02-11T15:00:00",53185,5.031,290.1,8.53,300.3,1003.159,20.91,35.75,130.1,0],
    [5996,"2026-02-11T15:10:00",53186,3.441,258.7,6.86,262.1,1003.216,20.96,36.07,154,0],
    [5997,"2026-02-11T15:20:00",53187,2.664,249,5.684,283.5,1003.07,20.83,37.87,143.9,0],
    [5998,"2026-02-11T15:30:00",53188,3.015,231.2,6.043,206.3,1002.82,20.69,39.31,109.2,0],
    [5999,"2026-02-11T15:40:00",53189,3.699,239.9,7.383,261.2,1002.941,20.6,40.49,101.6,0],
    [6000,"2026-02-11T15:50:00",53190,4.305,239.2,8.04,238.4,1002.999,20.46,40.52,123.7,0],
    [6001,"2026-02-11T16:00:00",53191,3.371,255.8,7.285,281.9,1003.021,20.26,41.2,88.3,0],
    [6002,"2026-02-11T16:10:00",53192,3.928,238.8,7.742,221.3,1002.632,20.08,41.44,53.34,0],
    [6003,"2026-02-11T16:20:00",53193,4.782,239.5,9.6,260.2,1002.451,19.99,41.82,40.8,0],
    [6004,"2026-02-11T16:30:00",53194,4.497,266.6,7.905,281.8,1002.202,19.85,42.6,31.03,0],
    [6005,"2026-02-11T16:40:00",53195,5.311,272.2,10,279.4,1001.975,19.71,43.21,18.6,0],
    [6006,"2026-02-11T16:50:00",53196,6.565,277.3,12.15,276.4,1001.698,19.63,43.46,10.22,0],
    [6007,"2026-02-11T17:00:00",53197,6.295,279.4,9.77,280.1,1001.639,19.53,43.87,10.07,0],
    [6008,"2026-02-11T17:10:00",53198,6.077,283,10.26,288,1001.494,19.39,44.42,6.716,0],
    [6009,"2026-02-11T17:20:00",53199,6.722,284.8,10.19,290.5,1001.295,19.15,45.51,1.549,0],
    [6010,"2026-02-11T17:30:00",53200,5.907,282,8.92,278.5,1001.396,18.95,46.71,0.261,0],
    [6011,"2026-02-11T17:40:00",53201,3.64,250.6,5.88,221.1,1001.662,18.78,47.93,0,0],
    [6012,"2026-02-11T17:50:00",53202,4.433,259.7,7.187,265.9,1001.844,18.66,49.17,0,0],
    [6013,"2026-02-11T18:00:00",53203,6.422,284.2,8.92,285.1,1001.668,18.33,51.32,0,0],
    [6014,"2026-02-11T18:10:00",53204,6.412,291.3,8.49,291.6,1001.541,17.87,54.55,0,0],
    [6015,"2026-02-11T18:20:00",53205,5.422,291.9,8.13,284,1001.369,17.37,58.17,0,0],
    [6016,"2026-02-11T18:30:00",53206,4.703,286.9,7.285,289.4,1001.412,17.06,60.88,0,0],
    [6017,"2026-02-11T18:40:00",53207,3.828,278.9,5.782,287.3,1001.431,16.83,63.04,0,0],
    [6018,"2026-02-11T18:50:00",53208,3.97,279,6.109,295,1001.251,16.52,65.13,0,0],
    [6019,"2026-02-11T19:00:00",53209,3.379,269.4,6.043,263.1,1001.157,16.25,67.49,0,0],
    [6020,"2026-02-11T19:10:00",53210,2.801,268.7,4.41,285.6,1000.853,16.06,69.44,0,0],
    [6021,"2026-02-11T19:20:00",53211,1.949,268.2,3.626,281.5,1000.651,15.91,71.66,0,0.1],
    [6022,"2026-02-11T19:30:00",53212,2.545,285,4.671,280.9,1000.293,15.86,73.23,0,0],
    [6023,"2026-02-11T19:40:00",53213,2.753,299.1,4.606,299.5,1000.182,15.98,72.64,0,0],
    [6024,"2026-02-11T19:50:00",53214,3.313,309.8,5.815,324.1,1000.718,16.1,72.76,0,0],
    [6025,"2026-02-11T20:00:00",53215,4.477,317,6.827,318.2,1000.741,15.99,73.91,0,0.1],
    [6026,"2026-02-11T20:10:00",53216,4.248,320.8,6.566,320.8,1000.559,15.56,76.33,0,0],
    [6027,"2026-02-11T20:20:00",53217,5.113,321,7.905,334.5,1000.525,15.27,78.95,0,0],
    [6028,"2026-02-11T20:30:00",53218,3.692,307.9,5.88,314.8,1000.319,15.27,80.2,0,0],
    [6029,"2026-02-11T20:40:00",53219,3.463,314.9,5.651,312.9,1000.208,15.26,80.1,0,0],
    [6030,"2026-02-11T20:50:00",53220,4.517,319.9,6.305,322.6,1000.094,15.19,79.88,0,0],
    [6031,"2026-02-11T21:00:00",53221,2.946,305.6,5.161,315.2,999.758,15.18,79.64,0,0],
    [6032,"2026-02-11T21:10:00",53222,2.266,299.7,3.365,306.4,999.4899,15.17,79.44,0,0],
    [6033,"2026-02-11T21:20:00",53223,2.065,272.8,2.94,262.6,999.6227,15.14,80,0,0],
    [6034,"2026-02-11T21:30:00",53224,2.221,270.9,3.528,291,999.4951,14.84,82.1,0,0],
    [6035,"2026-02-11T21:40:00",53225,2.707,267.4,4.247,274.9,999.5448,14.67,82.7,0,0],
    [6036,"2026-02-11T21:50:00",53226,2.27,259.2,3.659,269.1,999.5869,14.53,83,0,0],
    [6037,"2026-02-11T22:00:00",53227,2.285,268.2,3.495,282.5,999.4959,14.48,83.4,0,0],
    [6038,"2026-02-11T22:10:00",53228,2.738,282.9,4.541,282,999.4006,14.62,83.5,0,0],
    [6039,"2026-02-11T22:20:00",53229,2.203,263.7,3.822,253.4,999.307,14.75,82.7,0,0],
    [6040,"2026-02-11T22:30:00",53230,2.111,251.8,3.855,262.4,999.1962,14.84,82.1,0,0],
    [6041,"2026-02-11T22:40:00",53231,1.794,269.5,2.777,261.7,999.1472,14.66,82.4,0,0],
    [6042,"2026-02-11T22:50:00",53232,2.214,285.2,3.299,296.1,999.1175,14.56,83.6,0,0],
    [6043,"2026-02-11T23:00:00",53233,2.081,265.1,3.234,269.7,999.1198,14.39,84.4,0,0],
    [6044,"2026-02-11T23:10:00",53234,1.916,263.7,2.973,274.5,999.1539,14.26,85.6,0,0],
    [6045,"2026-02-11T23:20:00",53235,1.503,255.5,2.973,261.8,998.9984,14.25,86.5,0,0],
    [6046,"2026-02-11T23:30:00",53236,1.811,264.9,2.809,268.9,999.0345,14.33,86.9,0,0],
    [6047,"2026-02-11T23:40:00",53237,1.248,204.1,2.156,197.3,999.0287,14.26,87.6,0,0],
    [6048,"2026-02-11T23:50:00",53238,2.342,195.7,3.92,194.8,998.8027,14.33,88.1,0,0],
    [6049,"2026-02-12T00:00:00",53239,0.846,193.1,2.45,193.4,998.7847,14.4,88.2,0,0],
    [6050,"2026-02-12T00:10:00",53240,1.378,157.5,2.94,160.5,998.6179,14.35,88.2,0,0],
    [6051,"2026-02-12T00:20:00",53241,2.172,169.5,2.94,158.3,998.4204,14.62,87.8,0,0],
    [6052,"2026-02-12T00:30:00",53242,4.021,281.9,12.32,283,998.1831,15.85,81.1,0,0],
    [6053,"2026-02-12T00:40:00",53243,9.4,289.9,18.88,290.5,997.994,18.26,56.22,0,0],
    [6054,"2026-02-12T00:50:00",53244,10.99,290.9,18.2,291.7,997.8113,18.75,46.06,0,0],
    [6055,"2026-02-12T01:00:00",53245,9.76,290.8,15.65,303.2,998.1199,18.6,43.24,0,0],
    [6056,"2026-02-12T01:10:00",53246,10.13,286.6,15.88,299.8,998.1465,18.35,43.63,0,0],
    [6057,"2026-02-12T01:20:00",53247,10.84,288,19.21,295.6,998.079,18.22,43.41,0,0],
    [6058,"2026-02-12T01:30:00",53248,13.45,286.5,22.47,292.2,997.9565,18.32,41.52,0,0],
    [6059,"2026-02-12T01:40:00",53249,11.74,282.7,19.67,276.5,998.222,18.2,40.9,0,0],
    [6060,"2026-02-12T01:50:00",53250,10.05,278.4,17.05,292.4,998.6105,17.96,40.78,0,0],
    [6061,"2026-02-12T02:00:00",53251,10.51,278.2,16.73,266.2,998.7095,17.79,40.36,0,0],
    [6062,"2026-02-12T02:10:00",53252,10.54,277.6,18.06,285.1,998.8771,17.76,39.3,0,0],
    [6063,"2026-02-12T02:20:00",53253,9.76,278.4,16.2,265.8,999.1293,17.63,39.42,0,0],
    [6064,"2026-02-12T02:30:00",53254,9.21,278,16.4,289.1,999.1221,17.53,39.27,0,0],
    [6065,"2026-02-12T02:40:00",53255,9.95,277.3,16.53,286,999.0961,17.44,39.16,0,0],
    [6066,"2026-02-12T02:50:00",53256,10.16,273.8,18.49,279.5,999.1698,17.4,38.87,0,0],
    [6067,"2026-02-12T03:00:00",53257,9.26,270.5,15.55,267.5,999.1291,17.27,39.17,0,0],
    [6068,"2026-02-12T03:10:00",53258,8.07,268.7,15.22,266.5,999.2001,17.1,39.69,0,0],
    [6069,"2026-02-12T03:20:00",53259,8.42,266.9,19.04,275.7,999.179,16.98,39.95,0,0],
    [6070,"2026-02-12T03:30:00",53260,7.703,266.7,14.83,263.9,999.2216,16.86,40.35,0,0],
    [6071,"2026-02-12T03:40:00",53261,7.635,270.4,14.01,275,999.3492,16.77,40.5,0,0],
    [6072,"2026-02-12T03:50:00",53262,8.04,261.8,17.28,258.6,999.1563,16.74,40.18,0,0],
    [6073,"2026-02-12T04:00:00",53263,7.751,264.3,19.6,259.8,998.9661,16.62,40.36,0,0],
    [6074,"2026-02-12T04:10:00",53264,8.44,268.6,15.22,281.2,998.845,16.64,39.91,0,0],
    [6075,"2026-02-12T04:20:00",53265,8.57,269.7,17.18,264.8,998.8083,16.59,39.7,0,0],
    [6076,"2026-02-12T04:30:00",53266,8.35,274.2,12.9,292.2,998.7488,16.53,39.53,0,0],
    [6077,"2026-02-12T04:40:00",53267,9.17,271.2,15.22,258.5,998.1613,16.43,39.22,0,0],
    [6078,"2026-02-12T04:50:00",53268,10.58,271.4,18.06,266.4,997.3471,16.41,38.82,0,0],
    [6079,"2026-02-12T05:00:00",53269,12.95,273.8,23.91,290.4,996.3666,16.44,37.44,0,0],
    [6080,"2026-02-12T05:10:00",53270,13.75,272.6,22.57,289.2,995.8731,16.43,36.28,0,0],
    [6081,"2026-02-12T05:20:00",53271,13.49,277.3,22.05,280.8,995.7003,16.42,35.08,0,0],
    [6082,"2026-02-12T05:30:00",53272,13.9,277.6,23.65,277.7,995.6651,16.44,33.64,0,0],
    [6083,"2026-02-12T05:40:00",53273,12.17,278.2,22.57,265.7,995.7021,16.46,32.24,0,0],
    [6084,"2026-02-12T05:50:00",53274,13.56,277.6,21.14,256.9,995.4554,16.56,30.18,0,0],
    [6085,"2026-02-12T06:00:00",53275,13.1,281.3,24.47,279.3,995.576,16.65,28.8,0,0],
    [6086,"2026-02-12T06:10:00",53276,13.63,282.6,20.55,284,995.6555,16.64,28.15,0,0],
    [6087,"2026-02-12T06:20:00",53277,12.47,282.6,18.69,283.7,995.883,16.55,28.43,0,0],
    [6088,"2026-02-12T06:30:00",53278,10.18,284,19.11,267.3,996.4245,16.42,28.95,0,0],
    [6089,"2026-02-12T06:40:00",53279,9.29,283,16.89,273.5,996.9191,16.32,29.68,0,0],
    [6090,"2026-02-12T06:50:00",53280,9.22,286.5,16.63,272.3,997.3152,16.26,29.6,0.776,0],
    [6091,"2026-02-12T07:00:00",53281,11.54,283.4,20.68,291.7,997.4223,16.25,29.22,5.252,0],
    [6092,"2026-02-12T07:10:00",53282,10.09,279.7,17.97,285.8,997.912,16.14,29.71,17.19,0],
    [6093,"2026-02-12T07:20:00",53283,10.89,283.4,16.33,294.3,998.2253,16.13,29.57,36.63,0],
    [6094,"2026-02-12T07:30:00",53284,8.31,275.7,15.71,272.4,998.7079,16.09,29.59,62.45,0],
    [6095,"2026-02-12T07:40:00",53285,9.77,275.8,17.84,277.9,998.8532,16.15,29.23,93.2,0],
    [6096,"2026-02-12T07:50:00",53286,7.905,281.4,14.14,270.4,999.2437,16.19,29.02,123.8,0],
    [6097,"2026-02-12T08:00:00",53287,9.15,285.1,19.11,258.4,999.4504,16.26,28.63,154.9,0],
    [6098,"2026-02-12T08:10:00",53288,9.11,289.2,18.2,295.9,999.6733,16.31,28.25,185.3,0],
    [6099,"2026-02-12T08:20:00",53289,9.74,284,16.99,253.6,999.8094,16.37,27.91,215.3,0],
    [6100,"2026-02-12T08:30:00",53290,11.08,284.7,16.53,298.8,999.7372,16.43,27.53,245.6,0],
    [6101,"2026-02-12T08:40:00",53291,9.21,284.2,18.26,278.7,1000.028,16.5,27.45,274.8,0],
    [6102,"2026-02-12T08:50:00",53292,10.2,289.9,18.49,279.8,999.9953,16.56,27.3,304.9,0],
    [6103,"2026-02-12T09:00:00",53293,12.08,284.7,20.09,273.8,999.8278,16.64,27.06,335.3,0],
    [6104,"2026-02-12T09:10:00",53294,11.19,282.4,18.16,270.2,1000.099,16.63,27.45,365.6,0],
    [6105,"2026-02-12T09:20:00",53295,9.53,286.5,16.59,273.7,1000.434,16.64,28.15,394.7,0],
    [6106,"2026-02-12T09:30:00",53296,12.68,285.6,20.06,292.3,1000.259,16.64,28.08,424.2,0],
    [6107,"2026-02-12T09:40:00",53297,13.33,286.2,18.91,276.1,1000.274,16.63,28.45,449.5,0],
    [6108,"2026-02-12T09:50:00",53298,12.38,283.8,17.54,303.9,1000.518,16.69,28.71,475.1,0],
    [6109,"2026-02-12T10:00:00",53299,12.72,286.1,20.12,289.1,1000.543,16.74,28.69,498.3,0],
    [6110,"2026-02-12T10:10:00",53300,12.27,285.3,19.08,293.8,1000.776,16.95,28.52,520.9,0],
    [6111,"2026-02-12T10:20:00",53301,12.16,284.8,20.45,279.3,1000.888,17.12,28.07,540.7,0],
    [6112,"2026-02-12T10:30:00",53302,11.22,287.9,17.64,283.8,1001.265,17.17,28.02,557.1,0],
    [6113,"2026-02-12T10:40:00",53303,11.74,288.6,19.47,305.9,1001.461,17.09,28.71,575.1,0],
    [6114,"2026-02-12T10:50:00",53304,12.72,286.2,18.1,291.6,1001.59,17.18,28.93,590.7,0],
    [6115,"2026-02-12T11:00:00",53305,12.22,283.7,18.72,285.4,1001.7,17.37,28.79,604.2,0],
    [6116,"2026-02-12T11:10:00",53306,11.63,287.6,17.84,286.3,1002.062,17.42,29.26,614.1,0],
    [6117,"2026-02-12T11:20:00",53307,11.79,283.4,19.99,282.3,1002.302,17.61,29.25,623.5,0],
    [6118,"2026-02-12T11:30:00",53308,13,289,21.04,281.3,1002.306,17.31,29.89,632.4,0],
    [6119,"2026-02-12T11:40:00",53309,12.09,287.1,17.8,270.6,1002.707,17.38,30.1,636.4,0],
    [6120,"2026-02-12T11:50:00",53310,9.15,290.6,14.31,310.5,1003.207,17.53,30.47,639.4,0],
    [6121,"2026-02-12T12:00:00",53311,11.94,286.9,19.18,284.1,1002.931,17.62,29.89,644.2,0],
    [6122,"2026-02-12T12:10:00",53312,12.98,283.4,18.88,275.3,1002.969,17.6,29.73,644.8,0],
    [6123,"2026-02-12T12:20:00",53313,11.79,286.8,18.88,275.3,1003.042,17.73,29.41,642.2,0],
    [6124,"2026-02-12T12:30:00",53314,12.89,287.2,18.85,292.3,1002.997,17.93,28.38,636.9,0],
    [6125,"2026-02-12T12:40:00",53315,10.37,283.4,17.15,284,1003.335,18.15,28.92,632.6,0],
    [6126,"2026-02-12T12:50:00",53316,9.95,282.5,16.69,281.7,1003.356,18.27,28.95,627.9,0],
    [6127,"2026-02-12T13:00:00",53317,11.1,286.8,17.57,270.3,1003.398,18.19,28.65,620.6,0],
    [6128,"2026-02-12T13:10:00",53318,12.49,284.4,18.16,271,1003.276,17.97,29.13,611.4,0],
    [6129,"2026-02-12T13:20:00",53319,12.55,284.1,21.69,282,1003.409,17.95,29.13,601,0],
    [6130,"2026-02-12T13:30:00",53320,10.48,286.3,17.05,310.5,1003.593,18.14,28.96,586.7,0],
    [6131,"2026-02-12T13:40:00",53321,10.61,294.5,15.88,265.3,1003.516,18.09,28.91,572.3,0],
    [6132,"2026-02-12T13:50:00",53322,9.22,286.7,13.98,276.9,1003.593,18.47,28.13,555.6,0],
    [6133,"2026-02-12T14:00:00",53323,10.44,286.7,16.33,270.8,1003.724,18.48,28.06,536.8,0],
    [6134,"2026-02-12T14:10:00",53324,10.6,291.5,16.69,296.9,1003.7,18.36,27.8,517.7,0],
    [6135,"2026-02-12T14:20:00",53325,11.21,285.3,18.59,284.2,1003.913,18.42,27.94,497.1,0],
    [6136,"2026-02-12T14:30:00",53326,9.82,290.5,15.39,295.3,1004.137,18.4,28.21,474.4,0],
    [6137,"2026-02-12T14:40:00",53327,10.62,291.4,16.37,299.6,1004.131,18.31,27.96,450.6,0],
    [6138,"2026-02-12T14:50:00",53328,8.95,293.9,16.07,297.2,1004.319,18.41,28.19,425.6,0],
    [6139,"2026-02-12T15:00:00",53329,9.44,294.4,14.44,285.7,1004.328,18.31,28.59,400,0],
    [6140,"2026-02-12T15:10:00",53330,9.8,293.8,16.1,303.6,1004.347,18.24,29.19,373.5,0],
    [6141,"2026-02-12T15:20:00",53331,9.86,287.9,15.45,276.1,1004.429,18.22,29.35,345,0],
    [6142,"2026-02-12T15:30:00",53332,11.53,288.5,16.76,287.6,1004.373,18.18,28.61,316.5,0],
    [6143,"2026-02-12T15:40:00",53333,11.01,286.2,16.01,273.7,1004.529,18.2,28.11,286.2,0],
    [6144,"2026-02-12T15:50:00",53334,9.49,292,14.05,290.8,1004.742,18.22,28.26,256.8,0],
    [6145,"2026-02-12T16:00:00",53335,10.08,293.5,16.82,306,1004.793,18.16,28.37,226.5,0],
    [6146,"2026-02-12T16:10:00",53336,10.63,291.6,15.84,294.3,1004.947,18.11,28.26,196.3,0],
    [6147,"2026-02-12T16:20:00",53337,11.7,289.2,17.48,302.8,1004.959,18.05,28.49,171.6,0],
    [6148,"2026-02-12T16:30:00",53338,10.69,291.7,16.17,280.1,1005.013,18.01,28.65,136.4,0],
    [6149,"2026-02-12T16:40:00",53339,10.57,289.7,15.32,298.1,1005.141,17.97,28.6,76.78,0],
    [6150,"2026-02-12T16:50:00",53340,9.36,286.8,13.62,294.5,1005.376,17.9,28.38,23.04,0],
    [6151,"2026-02-12T17:00:00",53341,8.77,287.9,13.56,280.7,1005.519,17.84,28.12,16.78,0],
    [6152,"2026-02-12T17:10:00",53342,8.84,287,14.34,285.1,1005.594,17.78,28.04,11.57,0],
    [6153,"2026-02-12T17:20:00",53343,9.32,287.4,13.82,287.5,1005.609,17.71,28.02,4.988,0],
    [6154,"2026-02-12T17:30:00",53344,8.1,291.4,12.58,280,1005.833,17.61,28.2,0.645,0],
    [6155,"2026-02-12T17:40:00",53345,8.5,287.1,12.71,280.3,1005.978,17.52,28.44,0,0],
    [6156,"2026-02-12T17:50:00",53346,8.78,289.8,14.93,292.9,1006.176,17.48,28.59,0,0],
    [6157,"2026-02-12T18:00:00",53347,7.081,286,11.79,283.4,1006.538,17.37,28.92,0,0],
    [6158,"2026-02-12T18:10:00",53348,7.108,289.1,10.78,268.4,1006.619,17.28,29.11,0,0],
    [6159,"2026-02-12T18:20:00",53349,7.13,288.9,11.14,273.4,1006.588,17.23,29.2,0,0],
    [6160,"2026-02-12T18:30:00",53350,6.984,289.4,12.12,313.2,1006.609,17.15,29.65,0,0],
    [6161,"2026-02-12T18:40:00",53351,7.099,289,11.6,298.3,1006.524,17.13,30.08,0,0],
    [6162,"2026-02-12T18:50:00",53352,6.729,288.6,10.71,281.9,1006.633,17.07,30.4,0,0],
    [6163,"2026-02-12T19:00:00",53353,5.785,284.3,9.18,273.7,1006.782,17.08,30.44,0,0],
    [6164,"2026-02-12T19:10:00",53354,6.007,285.5,9.57,275.4,1006.707,17.08,30.4,0,0],
    [6165,"2026-02-12T19:20:00",53355,5.135,289.4,7.481,297.4,1006.587,17.05,30.53,0,0],
    [6166,"2026-02-12T19:30:00",53356,5.041,291.4,8.95,282.4,1006.624,17,30.98,0,0],
    [6167,"2026-02-12T19:40:00",53357,4.012,282.6,6.762,291.2,1006.791,16.92,31.29,0,0],
    [6168,"2026-02-12T19:50:00",53358,3.559,285.1,5.717,293.2,1006.998,16.85,31.39,0,0],
    [6169,"2026-02-12T20:00:00",53359,2.447,281.2,4.018,268.5,1007.272,16.72,31.81,0,0],
    [6170,"2026-02-12T20:10:00",53360,2.628,283.8,4.083,288.7,1007.282,16.72,31.74,0,0],
    [6171,"2026-02-12T20:20:00",53361,2.16,273.3,3.43,295.2,1007.367,16.57,31.92,0,0],
    [6172,"2026-02-12T20:30:00",53362,2.547,280,3.855,299.1,1007.374,16.6,31.79,0,0],
    [6173,"2026-02-12T20:40:00",53363,3.163,291.5,5.521,307.4,1007.259,16.65,32.02,0,0],
    [6174,"2026-02-12T20:50:00",53364,3.825,286.9,6.631,290.3,1007.278,16.53,33.11,0,0],
    [6175,"2026-02-12T21:00:00",53365,3.87,273.4,6.501,253.8,1007.202,16.45,33.13,0,0],
    [6176,"2026-02-12T21:10:00",53366,4.357,267.5,7.285,287.4,1007.096,16.38,33.52,0,0],
    [6177,"2026-02-12T21:20:00",53367,3.409,263.4,6.272,277.2,1007.02,16.26,34.47,0,0],
    [6178,"2026-02-12T21:30:00",53368,5.416,271.2,9.05,268.2,1006.843,16.35,34.41,0,0],
    [6179,"2026-02-12T21:40:00",53369,5.684,285.4,8.75,280.7,1006.715,16.55,34.1,0,0],
    [6180,"2026-02-12T21:50:00",53370,5.666,285.5,8.92,283.7,1006.556,16.62,33.48,0,0],
    [6181,"2026-02-12T22:00:00",53371,5.42,282.3,9.31,281,1006.358,16.74,32.93,0,0],
    [6182,"2026-02-12T22:10:00",53372,3.91,284.2,7.023,286.7,1006.27,16.68,33.22,0,0],
    [6183,"2026-02-12T22:20:00",53373,2.843,272.3,5.749,290.1,1006.203,16.6,33.45,0,0],
    [6184,"2026-02-12T22:30:00",53374,2.239,253.3,5.357,272.9,1006.274,16.63,34.01,0,0],
    [6185,"2026-02-12T22:40:00",53375,3.896,157.1,6.141,164.5,1006.477,16.53,35.95,0,0],
    [6186,"2026-02-12T22:50:00",53376,4.637,186.2,6.991,198.9,1006.632,16.08,41.57,0,0],
    [6187,"2026-02-12T23:00:00",53377,3.485,194.7,5.553,197.3,1006.645,15.58,45.56,0,0],
    [6188,"2026-02-12T23:10:00",53378,1.557,269.8,3.92,234.9,1006.532,16.01,38.71,0,0],
    [6189,"2026-02-12T23:20:00",53379,3.76,308.1,6.664,310.3,1006.233,16.28,36.94,0,0],
    [6190,"2026-02-12T23:30:00",53380,2.88,336.4,5.194,328.3,1006.188,16.12,37.84,0,0],
    [6191,"2026-02-12T23:40:00",53381,1.119,195,3.659,163.6,1006.4,16.03,38.84,0,0],
    [6192,"2026-02-12T23:50:00",53382,4.005,186.9,5.619,175.8,1006.496,16.16,39.44,0,0],
    [6193,"2026-02-13T00:00:00",53383,3.963,216.6,7.35,204.4,1006.477,16.27,38.35,0,0],
    [6194,"2026-02-13T00:10:00",53384,4.46,271.4,8.2,277.3,1005.85,15.9,39.62,0,0],
    [6195,"2026-02-13T00:20:00",53385,4.913,283.4,7.089,277,1005.502,15.75,39.77,0,0],
    [6196,"2026-02-13T00:30:00",53386,3.619,279.7,6.827,289,1005.738,15.84,38.82,0,0],
    [6197,"2026-02-13T00:40:00",53387,1.019,216.6,2.156,198.6,1005.79,15.62,39.42,0,0],
    [6198,"2026-02-13T00:50:00",53388,2.956,185.7,4.573,195.7,1005.657,15.32,44,0,0],
    [6199,"2026-02-13T01:00:00",53389,3.317,206.3,4.802,203.7,1005.44,14.92,46.91,0,0],
    [6200,"2026-02-13T01:10:00",53390,2.657,237.1,4.9,224.5,1005.166,15.14,42.37,0,0],
    [6201,"2026-02-13T01:20:00",53391,2.52,280.4,4.769,282.8,1004.923,14.85,43.32,0,0],
    [6202,"2026-02-13T01:30:00",53392,1.859,159.3,4.214,153.9,1005.17,14.85,43.73,0,0],
    [6203,"2026-02-13T01:40:00",53393,3.416,191.5,5.227,167.5,1005.341,14.8,48.44,0,0],
    [6204,"2026-02-13T01:50:00",53394,3.588,284.1,5.423,285.5,1004.574,14.8,46.49,0,0],
    [6205,"2026-02-13T02:00:00",53395,3.218,227.2,5.782,213.8,1004.842,14.81,44.93,0,0],
    [6206,"2026-02-13T02:10:00",53396,4.367,279.2,6.925,284.1,1004.31,14.89,44.13,0,0],
    [6207,"2026-02-13T02:20:00",53397,2.764,259.6,5.684,286.4,1004.293,14.76,44.23,0,0],
    [6208,"2026-02-13T02:30:00",53398,1.999,261,4.279,271.2,1004.177,14.5,45.24,0,0],
    [6209,"2026-02-13T02:40:00",53399,3.655,283.3,5.292,293.4,1003.649,14.48,45.72,0,0],
    [6210,"2026-02-13T02:50:00",53400,2.701,229,4.149,240.4,1003.764,14.38,45.8,0,0],
    [6211,"2026-02-13T03:00:00",53401,2.245,227.5,3.92,229.9,1003.352,14.44,45.52,0,0],
    [6212,"2026-02-13T03:10:00",53402,2.831,217,4.606,227.1,1003.151,14.17,47.73,0,0],
    [6213,"2026-02-13T03:20:00",53403,3.358,231.5,4.998,218.7,1002.731,14.32,47.2,0,0],
    [6214,"2026-02-13T03:30:00",53404,3.89,207.5,5.455,215.3,1002.835,14.27,47.48,0,0],
    [6215,"2026-02-13T03:40:00",53405,3.823,226.8,6.109,220.2,1002.754,14.22,47.57,0,0],
    [6216,"2026-02-13T03:50:00",53406,3.433,223.5,6.141,225.2,1002.447,14.46,45.94,0,0],
    [6217,"2026-02-13T04:00:00",53407,3.398,224,5.194,225.3,1002.26,14.35,46.41,0,0],
    [6218,"2026-02-13T04:10:00",53408,2.367,234.5,4.279,238.7,1002.063,14.23,47.34,0,0],
    [6219,"2026-02-13T04:20:00",53409,2.249,203.4,3.659,213.1,1001.968,14.34,47.88,0,0],
    [6220,"2026-02-13T04:30:00",53410,2.811,194.4,4.377,209.5,1001.864,14.1,52.28,0,0],
    [6221,"2026-02-13T04:40:00",53411,3.179,226.1,4.704,235.2,1001.578,14.01,53.98,0,0],
    [6222,"2026-02-13T04:50:00",53412,3.41,237.8,5.325,253.9,1001.239,14.26,48.82,0,0],
    [6223,"2026-02-13T05:00:00",53413,2.759,229,3.985,227.4,1001.161,14.13,48.58,0,0],
    [6224,"2026-02-13T05:10:00",53414,3.196,222,4.867,215.3,1001.047,14.19,47.65,0,0],
    [6225,"2026-02-13T05:20:00",53415,2.001,233.2,3.659,224.9,1000.864,14.25,46.7,0,0],
    [6226,"2026-02-13T05:30:00",53416,1.433,251,2.156,248.7,1000.725,14.23,46.28,0,0],
    [6227,"2026-02-13T05:40:00",53417,1.339,282.2,2.319,256,1000.322,13.82,48.07,0,0],
    [6228,"2026-02-13T05:50:00",53418,1.401,290.6,2.156,293.7,1000.134,13.76,49.45,0,0],
    [6229,"2026-02-13T06:00:00",53419,1.86,288.1,2.744,280,1000.002,13.88,48.83,0,0],
    [6230,"2026-02-13T06:10:00",53420,2.02,302.4,3.136,297.3,999.8541,14.07,47.88,0,0],
    [6231,"2026-02-13T06:20:00",53421,0.905,260.5,1.862,191.6,1000.014,14.02,48.27,0,0],
    [6232,"2026-02-13T06:30:00",53422,1.523,191.1,2.417,190.6,999.9941,13.84,51.54,0,0],
    [6233,"2026-02-13T06:40:00",53423,1.149,178.8,1.699,192.1,999.6826,13.52,55,0,0],
    [6234,"2026-02-13T06:50:00",53424,0.811,155.3,1.797,176.9,999.2407,13.68,56.87,0.226,0],
    [6235,"2026-02-13T07:00:00",53425,2.125,179.4,2.777,171.6,999.0127,13.38,60.51,1.916,0],
    [6236,"2026-02-13T07:10:00",53426,3.019,178.6,3.593,175.5,998.8389,13.54,64.23,4.283,0],
    [6237,"2026-02-13T07:20:00",53427,2.151,206.6,3.005,195,998.9211,13.18,65.66,7.046,0],
    [6238,"2026-02-13T07:30:00",53428,1.828,220.6,2.287,218.8,999.1937,13.44,59.26,15.62,0],
    [6239,"2026-02-13T07:40:00",53429,1.894,207.2,2.875,206.2,998.9236,13.59,56.88,24.22,0],
    [6240,"2026-02-13T07:50:00",53430,1.606,221.4,2.613,209.1,998.4996,13.63,58.92,42.77,0],
    [6241,"2026-02-13T08:00:00",53431,2.033,202.7,3.201,200.7,998.2318,13.66,59.89,40.68,0],
    [6242,"2026-02-13T08:10:00",53432,1.161,216.1,2.711,198.3,998.0314,13.6,61.26,40.77,0],
    [6243,"2026-02-13T08:20:00",53433,1.279,319.2,2.091,300.3,997.6385,13.36,60.52,42.18,0],
    [6244,"2026-02-13T08:30:00",53434,0.646,340.9,1.274,343.8,997.3757,13.34,59.42,28.15,0],
    [6245,"2026-02-13T08:40:00",53435,0.685,21.68,1.96,328.5,997.0296,13.37,60.64,25.31,0],
    [6246,"2026-02-13T08:50:00",53436,1.634,352.6,3.103,348.7,996.6477,13.16,62.18,28.88,0.1],
    [6247,"2026-02-13T09:00:00",53437,1.919,16.24,2.646,23.35,996.3715,13.29,64.51,41.36,0.1],
    [6248,"2026-02-13T09:10:00",53438,1.883,13.05,2.809,20.16,996.2559,13.23,65.88,47.47,0],
    [6249,"2026-02-13T09:20:00",53439,1.59,350.7,2.809,21.41,996.2068,13.27,66.69,38.91,0.1],
    [6250,"2026-02-13T09:30:00",53440,2.043,10.13,2.809,19.13,995.8379,13.34,68.45,45.26,0],
    [6251,"2026-02-13T09:40:00",53441,1.107,329.4,2.123,295.9,995.6937,13.64,72.08,52.49,0],
    [6252,"2026-02-13T09:50:00",53442,0.757,243.6,2.254,205.9,995.5905,13.5,74.25,43.71,0.2],
    [6253,"2026-02-13T10:00:00",53443,1.105,218.7,3.136,211.2,995.4465,13.07,77.07,50.3,0.2],
    [6254,"2026-02-13T10:10:00",53444,0.509,271.8,1.568,276,995.1141,12.94,79.23,46.26,0.3],
    [6255,"2026-02-13T10:20:00",53445,0.791,267.8,1.829,285.1,994.8724,12.69,81.6,45.16,0.5],
    [6256,"2026-02-13T10:30:00",53446,0.109,271.5,0.849,261.6,994.5914,12.78,84.4,61.7,0.4],
    [6257,"2026-02-13T10:40:00",53447,0.238,257.9,1.111,187.7,994.4049,12.93,86.5,57.66,0.5],
    [6258,"2026-02-13T10:50:00",53448,0.923,265.3,1.829,258.4,994.3307,12.89,88.8,77.98,0.2],
    [6259,"2026-02-13T11:00:00",53449,0.6,276.1,1.47,261.7,993.9372,12.64,90.5,92.1,0.2],
    [6260,"2026-02-13T11:10:00",53450,0.889,319.6,1.503,306.4,993.5276,12.49,92,45.88,0.5],
    [6261,"2026-02-13T11:20:00",53451,0.576,339.2,1.111,329.2,993.144,12.43,93.5,30.9,0.4],
    [6262,"2026-02-13T11:30:00",53452,0.276,343.9,0.719,346.6,992.8774,12.53,94.5,59.37,0.2],
    [6263,"2026-02-13T11:40:00",53453,0.639,33.17,1.895,38.03,992.4277,12.49,95.4,95.4,0.1],
    [6264,"2026-02-13T11:50:00",53454,2.365,27.95,4.116,31.58,991.8675,12.48,96.3,101.5,0.1],
    [6265,"2026-02-13T12:00:00",53455,3.817,32.15,4.181,35.55,991.4077,12.15,97.3,60.44,0.1],
    [6266,"2026-02-13T12:10:00",53456,4.167,28.61,4.573,31.84,990.949,12.09,98.8,43.93,0.4],
    [6267,"2026-02-13T12:20:00",53457,3.871,30.89,4.41,28.11,990.694,11.92,99.8,39.59,0.6],
    [6268,"2026-02-13T12:30:00",53458,3.663,27.81,4.802,38.08,990.194,12.02,100,54.93,0.5],
    [6269,"2026-02-13T12:40:00",53459,5.025,21.49,6.272,20.78,989.5579,11.88,100,118.6,0.4],
    [6270,"2026-02-13T12:50:00",53460,5.76,22.85,6.795,22.08,988.8972,11.71,100,95.1,0.3],
    [6271,"2026-02-13T13:00:00",53461,5.142,24.96,6.533,14.39,988.572,11.63,100,49.49,0.3],
    [6272,"2026-02-13T13:10:00",53462,4.353,28.57,5.161,27.22,988.1622,11.68,100,68.22,0.3],
    [6273,"2026-02-13T13:20:00",53463,4.626,30.57,5.553,33.28,987.5692,11.67,100,82.4,0.2],
    [6274,"2026-02-13T13:30:00",53464,5.363,29.78,6.501,23.83,987.0301,11.56,100,45.76,0.3],
    [6275,"2026-02-13T13:40:00",53465,5.821,28.67,6.631,23.03,986.4853,11.55,100,46.62,0.4],
    [6276,"2026-02-13T13:50:00",53466,6.134,22.26,7.056,24.83,986.0715,11.56,100,39.76,0.7],
    [6277,"2026-02-13T14:00:00",53467,5.335,14.51,7.317,28.21,985.7454,11.77,100,42.56,1],
    [6278,"2026-02-13T14:10:00",53468,3.655,280.5,6.599,272.1,985.9407,11.74,100,27.13,1.3],
    [6279,"2026-02-13T14:20:00",53469,2.562,300.2,3.92,305.4,985.7217,11.8,100,112.7,0.3],
    [6280,"2026-02-13T14:30:00",53470,2.657,296.3,4.247,315.8,985.5258,11.94,100,119.4,0.2],
    [6281,"2026-02-13T14:40:00",53471,2.663,279.5,4.9,260.9,985.6111,12.11,100,96.9,0.1],
    [6282,"2026-02-13T14:50:00",53472,3.491,270.8,6.043,258.7,985.6942,11.59,100,83,0],
    [6283,"2026-02-13T15:00:00",53473,3.104,276.3,5.913,283.1,985.6942,11.07,100,53.87,0.1],
    [6284,"2026-02-13T15:10:00",53474,2.646,262.4,4.018,258.2,985.7217,10.81,100,32.58,0.1],
    [6285,"2026-02-13T15:20:00",53475,2.022,261.5,3.626,264.2,985.645,10.6,100,26.21,0.3],
    [6286,"2026-02-13T15:30:00",53476,2.125,254.1,3.659,281.6,985.571,10.39,100,21.63,0.2],
    [6287,"2026-02-13T15:40:00",53477,1.707,237.3,3.169,212.5,985.5339,10.31,100,26.65,0.2],
    [6288,"2026-02-13T15:50:00",53478,1.753,229.6,3.005,225.2,985.3517,10.33,100,40.24,0.3],
    [6289,"2026-02-13T16:00:00",53479,2.016,223.5,4.018,215.5,985.1887,10.63,100,38.74,0.2],
    [6290,"2026-02-13T16:10:00",53480,2.305,229.8,4.116,227.9,985.063,11.2,100,33.79,0.1],
    [6291,"2026-02-13T16:20:00",53481,3.549,234.7,6.403,270.7,984.9975,11.81,100,21.97,0.1],
    [6292,"2026-02-13T16:30:00",53482,3.702,235.2,7.121,222.7,984.9515,12,100,14.49,0.1],
    [6293,"2026-02-13T16:40:00",53483,4.375,233.4,7.742,268.8,984.908,11.98,100,10.67,0.1],
    [6294,"2026-02-13T16:50:00",53484,3.516,235.6,6.043,233.6,984.9437,11.93,100,7.319,0.2],
    [6295,"2026-02-13T17:00:00",53485,3.094,238.8,6.207,223.9,984.9877,11.91,100,5.223,0.1],
    [6296,"2026-02-13T17:10:00",53486,3.008,257.5,6.174,262.4,985.0202,11.94,100,3.196,0.2],
    [6297,"2026-02-13T17:20:00",53487,2.159,260,4.802,265.9,985.1269,11.78,100,1.24,0.1],
    [6298,"2026-02-13T17:30:00",53488,2.601,268.7,4.802,276.2,985.2272,11.55,100,0.142,0.1],
    [6299,"2026-02-13T17:40:00",53489,2.618,271.7,5.782,274.3,985.2648,11.29,100,0.002,0.1],
    [6300,"2026-02-13T17:50:00",53490,2.743,269.5,4.279,271,985.3318,11.17,100,0,0.2],
    [6301,"2026-02-13T18:00:00",53491,2.231,264.6,4.214,285.4,985.4645,11.08,100,0,0.1],
    [6302,"2026-02-13T18:10:00",53492,2.501,268.2,4.312,275.5,985.6179,11.02,100,0,0.2],
    [6303,"2026-02-13T18:20:00",53493,2.567,264,4.508,258.8,985.7211,10.94,100,0,0.2],
    [6304,"2026-02-13T18:30:00",53494,2.888,254.9,5.88,254.1,985.7538,10.85,100,0,0.2],
    [6305,"2026-02-13T18:40:00",53495,3.213,251.5,6.174,259,985.7833,10.79,100,0,0.5],
    [6306,"2026-02-13T18:50:00",53496,2.668,258.5,4.933,264.9,985.9089,10.75,100,0,0.4],
    [6307,"2026-02-13T19:00:00",53497,2.768,265.4,5.063,259.9,986.0336,10.72,100,0.023,0],
    [6308,"2026-02-13T19:10:00",53498,2.641,256.8,4.508,257.2,986.0893,10.7,100,0.958,0.1],
    [6309,"2026-02-13T19:20:00",53499,1.813,255.4,4.149,266.8,986.2225,10.8,100,1.576,0],
    [6310,"2026-02-13T19:30:00",53500,3.314,269.7,5.227,296,986.3151,10.9,97,3.892,0],
    [6311,"2026-02-13T19:40:00",53501,5.025,277.6,9.05,267.1,986.3904,11.23,89.7,6.128,0],
    [6312,"2026-02-13T19:50:00",53502,5.479,279.9,10.16,287.2,986.5147,11.5,82.3,6.716,0],
    [6313,"2026-02-13T20:00:00",53503,7.057,280.1,12.41,284.1,986.4574,11.54,78.15,7.228,0],
    [6314,"2026-02-13T20:10:00",53504,7.871,280.8,11.92,280.8,986.4959,11.49,76.46,6.464,0],
    [6315,"2026-02-13T20:20:00",53505,7.908,282.2,12.58,284.9,986.5595,11.5,74.16,4.714,0],
    [6316,"2026-02-13T20:30:00",53506,8.03,278,12.05,279.4,986.5233,11.46,73.32,2.587,0],
    [6317,"2026-02-13T20:40:00",53507,7.247,280.9,10.39,279.4,986.6979,11.5,72.27,1.548,0],
    [6318,"2026-02-13T20:50:00",53508,6.309,283.7,9.44,275.1,986.8361,11.46,71.94,0.567,0],
    [6319,"2026-02-13T21:00:00",53509,6.882,282.8,10.75,277.5,986.8423,11.52,71.41,0.007,0],
    [6320,"2026-02-13T21:10:00",53510,6.283,281.6,9.57,292.1,986.8141,11.64,70.62,0,0],
    [6321,"2026-02-13T21:20:00",53511,5.734,278.5,9.9,287.3,986.8725,11.73,70.61,0,0],
    [6322,"2026-02-13T21:30:00",53512,5.401,275,8.69,289.6,986.9078,11.76,71.25,0,0],
    [6323,"2026-02-13T21:40:00",53513,5.126,274.9,9.38,281.4,986.843,11.97,70.66,0,0],
    [6324,"2026-02-13T21:50:00",53514,5.261,267.5,11.3,269.7,986.9014,12.13,69.82,0,0],
    [6325,"2026-02-13T22:00:00",53515,3.845,247.1,8.13,246.2,987.0432,12.24,68.77,0,0],
    [6326,"2026-02-13T22:10:00",53516,3.671,230,7.35,224.6,987.2376,12.39,67.43,0,0],
    [6327,"2026-02-13T22:20:00",53517,3.453,233.4,6.795,215.2,987.3943,12.46,66.33,0,0],
    [6328,"2026-02-13T22:30:00",53518,3.065,246.8,6.827,256.7,987.4681,12.4,66.08,0,0],
    [6329,"2026-02-13T22:40:00",53519,4.19,270.3,10.36,273.2,987.5187,12.32,66.12,0,0],
    [6330,"2026-02-13T22:50:00",53520,3.662,272.4,9.05,265.8,987.6209,12.29,65.81,0,0],
    [6331,"2026-02-13T23:00:00",53521,4.671,288.7,8.75,290.7,987.6635,12.22,65.71,0,0],
    [6332,"2026-02-13T23:10:00",53522,5.887,288.1,10.06,269.5,987.7186,12.15,64.78,0,0],
    [6333,"2026-02-13T23:20:00",53523,4.509,290.7,8.72,326.9,987.9481,12.06,64.61,0,0],
    [6334,"2026-02-13T23:30:00",53524,3.696,279.8,5.815,262.6,988.0695,11.92,64.87,0,0],
    [6335,"2026-02-13T23:40:00",53525,1.914,280.9,4.704,298.6,988.1738,11.84,65.31,0,0],
    [6336,"2026-02-13T23:50:00",53526,1.814,284.8,4.802,345,988.3017,11.79,65.4,0,0],
    [6337,"2026-02-14T00:00:00",53527,1.592,222.2,5.292,178.3,988.3965,11.76,65.2,0,0],
    [6338,"2026-02-14T00:10:00",53528,1.768,222.8,5.292,240.2,988.4756,11.72,64.64,0,0],
    [6339,"2026-02-14T00:20:00",53529,1.919,266,4.279,248.5,988.5944,11.65,64.91,0,0],
    [6340,"2026-02-14T00:30:00",53530,3.385,265.3,6.762,267.5,988.5795,11.52,65.23,0,0],
    [6341,"2026-02-14T00:40:00",53531,2.618,279.5,5.292,294,988.587,11.48,65.25,0,0],
    [6342,"2026-02-14T00:50:00",53532,3.293,293.3,6.86,276.9,988.5461,11.44,65.1,0,0],
    [6343,"2026-02-14T01:00:00",53533,3.002,298.7,7.383,317.1,988.574,11.42,64.81,0,0],
    [6344,"2026-02-14T01:10:00",53534,5.427,298.8,9.44,301.7,988.5274,11.38,65,0,0],
    [6345,"2026-02-14T01:20:00",53535,5.114,311.7,8.98,281.3,988.8165,11.36,65.1,0,0],
    [6346,"2026-02-14T01:30:00",53536,4.049,318.4,7.513,340.4,988.9747,11.32,64.53,0,0],
    [6347,"2026-02-14T01:40:00",53537,6.263,319.9,10.16,314.1,989.0103,11.34,64.2,0,0],
    [6348,"2026-02-14T01:50:00",53538,5.489,321.2,9.9,320.6,989.2811,11.33,64.29,0,0],
    [6349,"2026-02-14T02:00:00",53539,4.76,311.8,9.11,313.7,989.4512,11.29,64.2,0,0],
    [6350,"2026-02-14T02:10:00",53540,4.738,322,6.795,329.4,989.6091,11.3,63.65,0,0],
    [6351,"2026-02-14T02:20:00",53541,4.991,323.9,8.59,328.3,989.6149,11.31,63.89,0,0],
    [6352,"2026-02-14T02:30:00",53542,5.261,318.2,8.49,322.6,989.6325,11.3,63.96,0,0],
    [6353,"2026-02-14T02:40:00",53543,6.367,311,9.87,319.7,989.5981,11.26,63.95,0,0],
    [6354,"2026-02-14T02:50:00",53544,7.305,309,10.98,314.2,989.5727,11.26,63.38,0,0],
    [6355,"2026-02-14T03:00:00",53545,6.999,308.7,12.15,301.9,989.6871,11.25,62.79,0,0],
    [6356,"2026-02-14T03:10:00",53546,6.209,302.8,10.62,327.5,989.7789,11.25,62.17,0,0],
    [6357,"2026-02-14T03:20:00",53547,6.602,304.2,9.96,309.8,989.8945,11.37,61.76,0,0],
    [6358,"2026-02-14T03:30:00",53548,6.545,311.8,9.7,322.9,990.0926,11.35,62.32,0,0],
    [6359,"2026-02-14T03:40:00",53549,6.349,310.8,9.44,315,990.3433,11.3,61.58,0,0],
    [6360,"2026-02-14T03:50:00",53550,5.536,315.5,7.579,315.7,990.5628,11.24,61.58,0,0],
    [6361,"2026-02-14T04:00:00",53551,6.439,328.2,11.53,337.6,990.7759,11.16,61.36,0,0],
    [6362,"2026-02-14T04:10:00",53552,6.306,314.6,10.45,321.3,990.8195,11.09,61.11,0,0],
    [6363,"2026-02-14T04:20:00",53553,6.52,307,9.96,301.9,990.8457,11.05,60.76,0,0],
    [6364,"2026-02-14T04:30:00",53554,6.468,306,9.93,317,990.8889,11.05,61.1,0,0],
    [6365,"2026-02-14T04:40:00",53555,6.974,308.9,9.54,319.9,990.9888,11.01,61.03,0,0],
    [6366,"2026-02-14T04:50:00",53556,6.317,300,9.57,307.2,991.046,10.95,61.14,0,0],
    [6367,"2026-02-14T05:00:00",53557,7.455,298.5,10.85,308.9,991.0644,10.92,60.64,0,0],
    [6368,"2026-02-14T05:10:00",53558,7.054,304.2,10.16,319,991.1813,10.95,60.62,0,0],
    [6369,"2026-02-14T05:20:00",53559,7.671,311.3,12.38,312.9,991.3329,11.03,60.17,0,0],
    [6370,"2026-02-14T05:30:00",53560,6.928,302.5,10.55,317.7,991.4888,11.04,59.88,0,0],
    [6371,"2026-02-14T05:40:00",53561,6.93,306.5,11.47,307.2,991.5687,11.12,59.46,0,0],
    [6372,"2026-02-14T05:50:00",53562,6.39,301.9,10.19,301.5,991.6928,11.11,59.08,0,0],
    [6373,"2026-02-14T06:00:00",53563,6.061,295.7,9.83,308.1,991.8703,11.02,58.78,0,0],
    [6374,"2026-02-14T06:10:00",53564,6.107,297.5,10.36,298.9,991.9492,11.13,58.14,0,0],
    [6375,"2026-02-14T06:20:00",53565,5.687,310.7,10.58,300.1,992.2076,11.18,58.07,0,0],
    [6376,"2026-02-14T06:30:00",53566,5.594,300.2,9.51,316.7,992.4193,11.15,57.62,0,0],
    [6377,"2026-02-14T06:40:00",53567,2.42,315.6,6.991,311.2,992.8116,11.15,57.94,0,0],
    [6378,"2026-02-14T06:50:00",53568,2.149,314.3,5.357,261.4,993.1597,11.2,57.85,0.363,0],
    [6379,"2026-02-14T07:00:00",53569,2.551,309,4.279,296.5,993.4153,11.16,57.53,2.876,0],
    [6380,"2026-02-14T07:10:00",53570,3.807,319,6.239,301.5,993.5604,11.15,57.32,8.26,0],
    [6381,"2026-02-14T07:20:00",53571,5.21,300.3,8.46,304.5,993.6642,11.09,57.1,17.12,0],
    [6382,"2026-02-14T07:30:00",53572,5.348,295.2,7.971,292.1,993.8862,11.08,56.81,25.89,0],
    [6383,"2026-02-14T07:40:00",53573,5.862,299.1,8.98,286.9,994.1229,11.1,56.52,33.09,0],
    [6384,"2026-02-14T07:50:00",53574,6.147,297.1,12.12,290,994.3881,11.1,56.09,61.97,0],
    [6385,"2026-02-14T08:00:00",53575,6.228,296.8,11.63,291,994.5688,11.16,55.59,91.1,0],
    [6386,"2026-02-14T08:10:00",53576,6.247,295.5,9.44,303.1,994.8875,11.17,55.28,146.9,0],
    [6387,"2026-02-14T08:20:00",53577,5.474,297.8,9.8,278.1,995.1644,11.31,54.77,130.4,0],
    [6388,"2026-02-14T08:30:00",53578,5.697,305.1,9.51,321.7,995.38,11.35,54.23,103.9,0],
    [6389,"2026-02-14T08:40:00",53579,5.344,300.9,8.72,282.8,995.4465,11.6,53.32,237.5,0],
    [6390,"2026-02-14T08:50:00",53580,6.226,301.2,8.53,273.8,995.5696,11.81,52.88,304.3,0],
    [6391,"2026-02-14T09:00:00",53581,7.068,314.5,12.61,307.4,995.7353,12.01,52.35,346.6,0],
    [6392,"2026-02-14T09:10:00",53582,5.08,323.6,8.26,325.7,996.0751,12.21,52.38,361.4,0],
    [6393,"2026-02-14T09:20:00",53583,4.88,321.9,8.82,334.6,996.1974,12.36,51.53,390.2,0],
    [6394,"2026-02-14T09:30:00",53584,4.68,322.2,8.75,308.6,996.3393,12.56,50.82,422.9,0],
    [6395,"2026-02-14T09:40:00",53585,4.917,318.4,10.09,301.2,996.432,12.78,50.68,448.2,0],
    [6396,"2026-02-14T09:50:00",53586,5.115,322.5,9.34,319.6,996.5289,12.91,50.57,473.7,0],
    [6397,"2026-02-14T10:00:00",53587,6.237,320.9,12.05,334.6,996.5553,13.07,50.45,497.6,0],
    [6398,"2026-02-14T10:10:00",53588,6.602,322.8,11.99,337.2,996.7382,13.2,49.76,517,0],
    [6399,"2026-02-14T10:20:00",53589,4.904,312.8,8.2,321.2,996.8992,13.53,49.68,538.2,0],
    [6400,"2026-02-14T10:30:00",53590,6.847,309.6,11.63,307.5,996.9479,13.69,48.56,557.9,0],
    [6401,"2026-02-14T10:40:00",53591,7.191,304.6,12.74,315.7,997.0198,13.86,48.29,573.3,0],
    [6402,"2026-02-14T10:50:00",53592,8.53,300.1,12.9,284.3,997.0855,13.95,47.16,590.8,0],
    [6403,"2026-02-14T11:00:00",53593,8.73,299.7,15.32,301.4,997.1885,14.23,46.46,608.3,0],
    [6404,"2026-02-14T11:10:00",53594,8.62,298,13.49,305.9,997.3204,14.48,45.74,621.8,0],
    [6405,"2026-02-14T11:20:00",53595,8.96,298.8,12.81,287.2,997.467,14.59,45.18,632.3,0],
    [6406,"2026-02-14T11:30:00",53596,9.16,298.1,12.87,283.1,997.5944,14.63,45.24,645.4,0],
    [6407,"2026-02-14T11:40:00",53597,7.777,295.4,12.81,307.6,997.7421,14.82,45.2,594.6,0],
    [6408,"2026-02-14T11:50:00",53598,8.38,297.9,13.46,296.5,997.8325,15.02,44.23,639.3,0],
    [6409,"2026-02-14T12:00:00",53599,8.06,300.2,11.73,312.6,997.9798,15.35,43.77,649.5,0],
    [6410,"2026-02-14T12:10:00",53600,8.39,299.6,12.32,318.3,998.1023,15.48,43.27,654.4,0],
    [6411,"2026-02-14T12:20:00",53601,8.06,299.3,12.94,304.4,998.2767,15.62,42.69,652.5,0],
    [6412,"2026-02-14T12:30:00",53602,7.266,302,12.25,308,998.4933,15.76,42.38,635.5,0],
    [6413,"2026-02-14T12:40:00",53603,8.24,300.1,13.82,290.3,998.5451,15.94,40.97,634.1,0],
    [6414,"2026-02-14T12:50:00",53604,8.42,302.4,13.69,296.9,998.6602,16.16,40.16,631.2,0],
    [6415,"2026-02-14T13:00:00",53605,7.681,302.5,12.97,310.6,998.9453,16.38,39.57,619.9,0],
    [6416,"2026-02-14T13:10:00",53606,6.946,299.9,10.98,310.4,999.195,16.51,39.71,616.4,0],
    [6417,"2026-02-14T13:20:00",53607,7.057,300.8,12.32,309.7,999.3081,16.71,39.59,533.1,0],
    [6418,"2026-02-14T13:30:00",53608,7.234,297,10.49,288.3,999.4036,16.75,39.61,542.7,0],
    [6419,"2026-02-14T13:40:00",53609,7.581,301.6,11.92,304.9,999.5294,16.9,39.03,540.2,0],
    [6420,"2026-02-14T13:50:00",53610,6.814,300.1,10.71,305.9,999.715,17.11,38.78,517.6,0],
    [6421,"2026-02-14T14:00:00",53611,6.776,300.1,10.58,277.6,999.8471,17.33,38.5,506.8,0],
    [6422,"2026-02-14T14:10:00",53612,7.611,291.4,12.18,281.4,999.8653,17.43,37.47,492.2,0],
    [6423,"2026-02-14T14:20:00",53613,7.689,293.4,12.67,295.6,1000.029,17.52,37.06,487.7,0],
    [6424,"2026-02-14T14:30:00",53614,8.06,320.1,12.05,299.9,1000.36,17.35,38.67,463,0],
    [6425,"2026-02-14T14:40:00",53615,5.695,14.03,7.742,20.15,1000.931,14.78,62.24,431.8,0],
    [6426,"2026-02-14T14:50:00",53616,5.326,18.75,8.04,27.41,1001.141,14.34,69.06,421.6,0],
    [6427,"2026-02-14T15:00:00",53617,7.29,33.27,8.89,45.15,1001.197,13.87,74.01,406.4,0],
    [6428,"2026-02-14T15:10:00",53618,5.84,27.02,7.84,23.67,1001.585,13.54,75.21,377.7,0],
    [6429,"2026-02-14T15:20:00",53619,5.888,36.31,7.383,38.74,1001.613,13.5,73.62,351.4,0],
    [6430,"2026-02-14T15:30:00",53620,5.377,29.26,6.827,29.48,1001.852,13.54,72.48,317.3,0],
    [6431,"2026-02-14T15:40:00",53621,5.392,32.08,7.121,28.21,1002.027,13.53,72.08,293.8,0],
    [6432,"2026-02-14T15:50:00",53622,4.707,27.58,5.847,39.7,1002.241,13.59,72.19,253.5,0],
    [6433,"2026-02-14T16:00:00",53623,5.419,36.51,7.089,43.99,1002.391,13.58,73.24,233.6,0],
    [6434,"2026-02-14T16:10:00",53624,4.126,28.97,5.488,36.05,1002.732,13.54,73.72,202.4,0],
    [6435,"2026-02-14T16:20:00",53625,4.057,24.48,5.227,22.59,1002.939,13.56,73.39,170.2,0],
    [6436,"2026-02-14T16:30:00",53626,3.352,24.08,4.835,28.21,1003.166,13.55,73.3,139.2,0],
    [6437,"2026-02-14T16:40:00",53627,3.28,39.17,4.051,35.49,1003.456,13.56,73.24,49.28,0],
    [6438,"2026-02-14T16:50:00",53628,4.019,40.29,5.063,38.74,1003.756,13.44,74.13,22.28,0],
    [6439,"2026-02-14T17:00:00",53629,3.981,30.37,4.769,24.81,1004.05,13.46,74.74,17.22,0],
    [6440,"2026-02-14T17:10:00",53630,3.782,30.05,5.325,30.09,1004.252,13.39,75.02,11.94,0],
    [6441,"2026-02-14T17:20:00",53631,3.113,30.32,4.541,31.96,1004.552,13.44,74.21,6.522,0],
    [6442,"2026-02-14T17:30:00",53632,1.674,28.49,3.201,37.47,1004.947,13.5,75.24,2.295,0],
    [6443,"2026-02-14T17:40:00",53633,1.447,32.91,4.181,19.59,1005.27,13.52,75.19,0.085,0],
    [6444,"2026-02-14T17:50:00",53634,1.838,15.37,4.149,296.2,1005.489,13.62,72.85,0,0],
    [6445,"2026-02-14T18:00:00",53635,6.028,330.3,10.88,324.7,1005.564,15.31,50.57,0,0],
    [6446,"2026-02-14T18:10:00",53636,6.255,346.6,12.81,317.8,1005.91,15.87,43.07,0,0],
    [6447,"2026-02-14T18:20:00",53637,8.68,320.8,11.86,326.9,1005.978,16.59,30.5,0,0],
    [6448,"2026-02-14T18:30:00",53638,8.6,318.1,12.54,325.7,1006.235,16.58,28.96,0,0],
    [6449,"2026-02-14T18:40:00",53639,8.96,319.8,13.1,320.3,1006.613,16.47,28.72,0,0],
    [6450,"2026-02-14T18:50:00",53640,8.31,319,12.58,310.8,1006.846,16.41,28.38,0,0],
    [6451,"2026-02-14T19:00:00",53641,7.619,314.7,11.86,328.5,1007.121,16.35,28.35,0,0],
    [6452,"2026-02-14T19:10:00",53642,8.52,317.3,11.86,322.9,1007.475,16.42,27.15,0,0],
    [6453,"2026-02-14T19:20:00",53643,8.22,318.1,11.24,308.7,1007.695,16.35,26.93,0,0],
    [6454,"2026-02-14T19:30:00",53644,8.45,317.9,11.92,305.9,1007.901,16.34,26.24,0,0],
    [6455,"2026-02-14T19:40:00",53645,8.02,318.3,11.5,314.3,1008.119,16.19,26.4,0,0],
    [6456,"2026-02-14T19:50:00",53646,8.06,315.8,10.78,316.8,1008.226,16.03,26.8,0,0],
    [6457,"2026-02-14T20:00:00",53647,6.984,319.6,10.13,318.2,1008.514,15.81,27.58,0,0],
    [6458,"2026-02-14T20:10:00",53648,6.244,318.8,8.72,317.4,1008.828,15.69,27.54,0,0],
    [6459,"2026-02-14T20:20:00",53649,6.174,315.7,8.43,308.3,1009.165,15.57,27.84,0,0],
    [6460,"2026-02-14T20:30:00",53650,5.602,310,8.36,308.2,1009.525,15.5,27.12,0,0],
    [6461,"2026-02-14T20:40:00",53651,5.464,315.3,7.415,311.6,1009.87,15.23,28.63,0,0],
    [6462,"2026-02-14T20:50:00",53652,5.186,304.4,8.49,308.4,1009.976,15.19,27.56,0,0],
    [6463,"2026-02-14T21:00:00",53653,5.252,308.8,8.82,320.4,1010.272,15.1,27.79,0,0],
    [6464,"2026-02-14T21:10:00",53654,6.819,316.4,9.77,321.4,1010.509,15.19,27.55,0,0],
    [6465,"2026-02-14T21:20:00",53655,6.428,327.8,8.26,332.1,1010.724,15.1,26.78,0,0],
    [6466,"2026-02-14T21:30:00",53656,7.133,346.9,10.39,7.391,1010.922,15.19,25.46,0,0],
    [6467,"2026-02-14T21:40:00",53657,7.636,346.1,10.71,349.7,1011.074,15.19,24.25,0,0],
    [6468,"2026-02-14T21:50:00",53658,7.298,343.1,10.09,347.2,1011.065,15.01,25.29,0,0],
    [6469,"2026-02-14T22:00:00",53659,6.403,331.4,9.77,323.3,1011.199,14.81,25.93,0,0],
    [6470,"2026-02-14T22:10:00",53660,6.241,327.3,8.53,320,1011.292,14.67,26.4,0,0],
    [6471,"2026-02-14T22:20:00",53661,4.12,289.6,6.207,320.9,1011.638,14.39,27.03,0,0],
    [6472,"2026-02-14T22:30:00",53662,4.109,279.9,6.403,284.4,1011.875,14.09,26.97,0,0],
    [6473,"2026-02-14T22:40:00",53663,5.083,281.5,7.415,271.7,1012.078,13.99,27.15,0,0],
    [6474,"2026-02-14T22:50:00",53664,5.339,277.3,8,283.6,1012.278,13.55,30.07,0,0],
    [6475,"2026-02-14T23:00:00",53665,5.544,291.1,9.28,284.2,1012.187,13.5,32.57,0,0],
    [6476,"2026-02-14T23:10:00",53666,5.15,295.2,7.448,290.3,1012.245,13.43,33.56,0,0],
    [6477,"2026-02-14T23:20:00",53667,4.451,298.5,6.664,309.6,1012.206,13.31,34.22,0,0],
    [6478,"2026-02-14T23:30:00",53668,5.161,286.4,8.33,280.1,1012.179,13.08,34.58,0,0],
    [6479,"2026-02-14T23:40:00",53669,6.066,289.3,9.18,293,1012.343,12.61,37.06,0,0],
    [6480,"2026-02-14T23:50:00",53670,5.684,279.7,9.34,280.1,1012.598,12.19,39.44,0,0],
    [6481,"2026-02-15T00:00:00",53671,3.714,260.9,8.04,256.1,1012.666,11.65,41.88,0,0],
    [6482,"2026-02-15T00:10:00",53672,4.866,282.3,7.709,290.8,1012.396,11.33,44.23,0,0],
    [6483,"2026-02-15T00:20:00",53673,4.893,284,8.46,281.8,1012.322,11.28,44.88,0,0],
    [6484,"2026-02-15T00:30:00",53674,4.218,276.7,8.2,281.5,1012.508,11.03,46.5,0,0],
    [6485,"2026-02-15T00:40:00",53675,5.414,282.8,8.4,297.7,1012.314,10.9,47.18,0,0],
    [6486,"2026-02-15T00:50:00",53676,5.128,279.4,9.31,281.2,1012.105,10.86,47.09,0,0],
    [6487,"2026-02-15T01:00:00",53677,4.442,274.1,8.59,271.9,1011.971,10.79,47.04,0,0],
    [6488,"2026-02-15T01:10:00",53678,5.347,270.7,9.9,281.5,1012.259,10.75,46.81,0,0],
    [6489,"2026-02-15T01:20:00",53679,4.079,258.9,8.13,257.6,1012.527,10.67,46.98,0,0],
    [6490,"2026-02-15T01:30:00",53680,4.243,262.5,7.971,265.1,1012.384,10.67,46.61,0,0],
    [6491,"2026-02-15T01:40:00",53681,4.275,276,8.17,292.6,1012.232,10.62,46.88,0,0],
    [6492,"2026-02-15T01:50:00",53682,5.366,274.7,9.05,285.5,1012.137,10.6,46.62,0,0],
    [6493,"2026-02-15T02:00:00",53683,5.713,275,10.03,284.7,1012.254,10.51,46.55,0,0],
    [6494,"2026-02-15T02:10:00",53684,7.225,285.9,11.07,283.6,1012.073,10.54,46.48,0,0],
    [6495,"2026-02-15T02:20:00",53685,7.501,296.1,12.94,300.9,1012.035,10.48,47.09,0,0],
    [6496,"2026-02-15T02:30:00",53686,8.79,301,13.39,302.9,1011.944,10.41,47.62,0,0],
    [6497,"2026-02-15T02:40:00",53687,10.3,302,16.24,293.2,1011.815,10.39,47.98,0,0],
    [6498,"2026-02-15T02:50:00",53688,9.63,303.2,15.78,291.4,1011.855,10.28,48.85,0,0],
    [6499,"2026-02-15T03:00:00",53689,9.6,297.5,14.5,300.4,1011.942,10.12,49.23,0,0],
    [6500,"2026-02-15T03:10:00",53690,9.18,301.5,15.48,306,1012.15,10.07,49.24,0,0],
    [6501,"2026-02-15T03:20:00",53691,8.92,300.7,13.79,306.6,1012.287,10.11,48.85,0,0],
    [6502,"2026-02-15T03:30:00",53692,8.66,300.5,13.3,301.3,1012.158,10.07,48.49,0,0],
    [6503,"2026-02-15T03:40:00",53693,9.28,302.3,13.69,305.9,1012.226,10.08,48.69,0,0],
    [6504,"2026-02-15T03:50:00",53694,7.053,300.3,10.03,316.4,1012.532,10.15,48.15,0,0],
    [6505,"2026-02-15T04:00:00",53695,7.845,295.4,11.79,289,1012.669,10.23,46.37,0,0],
    [6506,"2026-02-15T04:10:00",53696,8.23,293.9,12.54,304.9,1012.784,10.27,45.55,0,0],
    [6507,"2026-02-15T04:20:00",53697,7.622,293.7,11.83,306.3,1013.089,10.32,44.95,0,0],
    [6508,"2026-02-15T04:30:00",53698,6.117,309.9,8.98,306.2,1013.664,10.52,44.34,0,0],
    [6509,"2026-02-15T04:40:00",53699,3.505,358.1,7.089,316.1,1014.136,10.88,43.07,0,0],
    [6510,"2026-02-15T04:50:00",53700,2.478,342.2,4.181,5.123,1014.34,10.62,43.11,0,0],
    [6511,"2026-02-15T05:00:00",53701,3.556,322.9,7.219,309.1,1014.46,10.58,43.21,0,0],
    [6512,"2026-02-15T05:10:00",53702,4.472,347.1,8.23,320.5,1014.691,10.61,45.17,0,0],
    [6513,"2026-02-15T05:20:00",53703,1.599,312.3,4.116,282.6,1014.844,10.37,45.13,0,0],
    [6514,"2026-02-15T05:30:00",53704,1.377,35.79,3.169,338,1015.071,10.28,45.48,0,0],
    [6515,"2026-02-15T05:40:00",53705,3.049,342.8,3.953,345.4,1015.163,10.13,46.53,0,0],
    [6516,"2026-02-15T05:50:00",53706,2.766,326.5,3.528,339.7,1015.275,10.03,47.92,0,0],
    [6517,"2026-02-15T06:00:00",53707,3.799,309.5,9.11,314.8,1015.497,10.07,47.82,0,0],
    [6518,"2026-02-15T06:10:00",53708,4.181,299.2,6.337,312.2,1015.839,10.05,45.77,0,0],
    [6519,"2026-02-15T06:20:00",53709,1.768,276.8,5.096,288.2,1016.29,9.88,45.34,0,0],
    [6520,"2026-02-15T06:30:00",53710,0.567,33.88,1.764,9.29,1016.477,9.64,47.48,0,0],
    [6521,"2026-02-15T06:40:00",53711,2.868,13.29,4.149,16.52,1016.39,9.95,48.36,0.035,0],
    [6522,"2026-02-15T06:50:00",53712,3.689,0.073,5.423,347.3,1016.544,9.89,47.07,2.384,0],
    [6523,"2026-02-15T07:00:00",53713,3.197,2.946,5.357,21.03,1016.686,9.71,48.1,11.13,0],
    [6524,"2026-02-15T07:10:00",53714,3.252,357.8,4.704,349.3,1016.908,9.67,49.19,25.96,0],
    [6525,"2026-02-15T07:20:00",53715,2.918,1.408,4.149,349.6,1017.097,9.63,49.19,50.18,0],
    [6526,"2026-02-15T07:30:00",53716,2.978,29.09,3.593,39.26,1017.18,9.58,50.71,81.3,0],
    [6527,"2026-02-15T07:40:00",53717,3.038,3.095,4.116,351,1017.438,9.52,51.59,112.6,0],
    [6528,"2026-02-15T07:50:00",53718,3.804,342.2,4.998,334.5,1017.635,9.59,50.98,144.7,0],
    [6529,"2026-02-15T08:00:00",53719,5.104,322.1,7.448,335.1,1017.696,9.82,49.35,176.1,0],
    [6530,"2026-02-15T08:10:00",53720,5.373,330.3,7.317,321.8,1017.751,9.95,48.59,207.3,0],
    [6531,"2026-02-15T08:20:00",53721,3.993,344.9,5.455,353.4,1017.904,10.1,48.33,238.3,0],
    [6532,"2026-02-15T08:30:00",53722,4.354,348.7,6.795,351.6,1018.023,10.1,48.21,270.1,0],
    [6533,"2026-02-15T08:40:00",53723,4.339,342.3,5.651,349.9,1018.077,9.99,48.07,316.5,0],
    [6534,"2026-02-15T08:50:00",53724,3.91,328.2,5.096,342.2,1018.052,10.03,48.35,371.2,0],
    [6535,"2026-02-15T09:00:00",53725,3.936,299.5,5.749,301.7,1017.968,10.14,49.17,378.7,0],
    [6536,"2026-02-15T09:10:00",53726,4.191,295.7,5.782,298.5,1018.113,10.26,48.79,371.9,0],
    [6537,"2026-02-15T09:20:00",53727,3.806,292.1,7.056,292.5,1018.276,10.5,47.83,402.3,0],
    [6538,"2026-02-15T09:30:00",53728,3.926,307.6,5.978,312.5,1018.234,10.72,48.06,455.8,0],
    [6539,"2026-02-15T09:40:00",53729,4.311,299.1,6.827,303.4,1018.188,10.85,47.65,452.7,0],
    [6540,"2026-02-15T09:50:00",53730,4.159,305,7.285,305.2,1018.341,11.2,45.88,502.4,0],
    [6541,"2026-02-15T10:00:00",53731,4.588,301.8,6.729,304.5,1018.272,11.23,45.43,470.7,0],
    [6542,"2026-02-15T10:10:00",53732,4.005,301.1,6.403,308.6,1018.321,11.4,45.26,316.8,0],
    [6543,"2026-02-15T10:20:00",53733,4.251,306.6,6.403,303.7,1018.331,11.33,45.19,250.9,0],
    [6544,"2026-02-15T10:30:00",53734,3.726,304.6,5.651,308.6,1018.433,11.43,45.66,244.9,0],
    [6545,"2026-02-15T10:40:00",53735,3.283,297.4,4.737,282.4,1018.518,11.34,44.89,227.9,0],
    [6546,"2026-02-15T10:50:00",53736,3.477,319.6,5.096,308.5,1018.469,11.49,45.68,288.1,0],
    [6547,"2026-02-15T11:00:00",53737,3.753,339.3,5.096,359.9,1018.443,11.67,46.14,500.5,0],
    [6548,"2026-02-15T11:10:00",53738,2.423,322.8,4.41,349.1,1018.387,11.94,46.25,597,0],
    [6549,"2026-02-15T11:20:00",53739,1.445,327,2.515,311.7,1018.376,12.25,45.06,611.6,0],
    [6550,"2026-02-15T11:30:00",53740,1.727,289,3.724,307.1,1018.186,12.15,44.73,634.5,0],
    [6551,"2026-02-15T11:40:00",53741,0.77,283.5,2.352,308,1018.069,12.59,43.87,600.6,0],
    [6552,"2026-02-15T11:50:00",53742,1.471,149.1,3.038,131.9,1017.873,12.69,44.01,588.3,0],
    [6553,"2026-02-15T12:00:00",53743,2.147,173.9,3.953,118.4,1017.82,12.52,45.3,593.6,0],
    [6554,"2026-02-15T12:10:00",53744,1.801,217.1,3.234,295.5,1017.861,13.03,45.15,616,0],
    [6555,"2026-02-15T12:20:00",53745,1.714,285.6,3.463,327.4,1017.741,13.45,43.47,611.5,0],
    [6556,"2026-02-15T12:30:00",53746,3.894,198.6,6.501,194.5,1017.503,13.23,44.25,628.6,0],
    [6557,"2026-02-15T12:40:00",53747,5.475,195.2,7.415,202,1017.327,12.74,45.35,625.5,0],
    [6558,"2026-02-15T12:50:00",53748,6.333,190.2,8.98,190.9,1017.051,12.31,49.17,618.9,0],
    [6559,"2026-02-15T13:00:00",53749,5.829,194.7,7.905,193,1016.96,12.3,49.29,603,0],
    [6560,"2026-02-15T13:10:00",53750,5.878,197.2,7.873,183.3,1016.839,12.33,48.98,571,0],
    [6561,"2026-02-15T13:20:00",53751,5.765,199.1,8.49,210.4,1016.671,12.31,50.38,571.8,0],
    [6562,"2026-02-15T13:30:00",53752,5.688,197.5,7.513,202.3,1016.772,12.22,50.97,583.2,0],
    [6563,"2026-02-15T13:40:00",53753,6.411,194.3,8.69,194.1,1016.689,12.2,52.54,568.9,0],
    [6564,"2026-02-15T13:50:00",53754,6.04,191,7.938,188.9,1016.54,12.07,53.86,550.4,0],
    [6565,"2026-02-15T14:00:00",53755,5.457,184.5,7.023,190.8,1016.391,12.12,56.5,532.3,0],
    [6566,"2026-02-15T14:10:00",53756,5.57,188.6,7.187,191.7,1016.535,12.22,59.33,432.4,0],
    [6567,"2026-02-15T14:20:00",53757,5.107,185.8,6.86,183.4,1016.403,12.61,59.8,364.3,0],
    [6568,"2026-02-15T14:30:00",53758,5.387,185.9,7.285,184.5,1016.262,12.8,57.78,334,0],
    [6569,"2026-02-15T14:40:00",53759,5.157,189.2,7.252,187.6,1016.33,13.02,53.55,275.8,0],
    [6570,"2026-02-15T14:50:00",53760,4.31,200.9,6.795,204.1,1016.479,12.9,52.49,226.4,0],
    [6571,"2026-02-15T15:00:00",53761,4.049,207.5,6.991,225.8,1016.447,12.8,53.05,196.9,0],
    [6572,"2026-02-15T15:10:00",53762,4.171,194.3,5.717,189.5,1016.391,12.61,53.84,176,0],
    [6573,"2026-02-15T15:20:00",53763,3.439,199.1,5.684,192.6,1016.21,12.76,55.27,157.2,0],
    [6574,"2026-02-15T15:30:00",53764,3.743,209.4,5.945,226.4,1016.021,12.93,55.55,146.5,0],
    [6575,"2026-02-15T15:40:00",53765,3.551,203.1,5.259,187.6,1015.886,13.1,54.64,126.5,0],
    [6576,"2026-02-15T15:50:00",53766,3.108,210.3,5.521,208.6,1015.916,12.91,55.36,113.5,0],
    [6577,"2026-02-15T16:00:00",53767,2.569,217.2,4.965,208.5,1015.936,12.98,55.3,92.3,0],
    [6578,"2026-02-15T16:10:00",53768,2.99,201.9,4.704,197.5,1016.009,12.94,57.44,70.58,0],
    [6579,"2026-02-15T16:20:00",53769,2.586,199,4.214,195,1016.025,12.96,58.85,58.92,0],
    [6580,"2026-02-15T16:30:00",53770,3.322,191.1,4.083,181.3,1015.949,12.99,59.8,64.3,0],
    [6581,"2026-02-15T16:40:00",53771,3.363,194.9,4.312,182.3,1015.678,13.01,59.91,56.8,0],
    [6582,"2026-02-15T16:50:00",53772,2.955,195.6,4.051,189.8,1015.734,13.12,59.46,42.45,0],
    [6583,"2026-02-15T17:00:00",53773,1.636,221.5,3.267,196.9,1015.766,13.19,59.68,28.55,0],
    [6584,"2026-02-15T17:10:00",53774,0.724,227,2.123,267.4,1015.904,13.19,60.07,19.2,0],
    [6585,"2026-02-15T17:20:00",53775,1.041,216.9,1.862,256,1016.068,13.19,60.31,11.62,0],
    [6586,"2026-02-15T17:30:00",53776,0.774,273.3,1.731,198.6,1016.126,13.25,60.59,2.041,0],
    [6587,"2026-02-15T17:40:00",53777,0.488,195.3,1.568,317.9,1016.231,13.28,60.79,0.022,0],
    [6588,"2026-02-15T17:50:00",53778,0.405,100.1,0.98,112.3,1016.163,13.3,61.48,0,0],
    [6589,"2026-02-15T18:00:00",53779,0.854,155.8,1.339,140.1,1016.102,13.32,62.56,0,0],
    [6590,"2026-02-15T18:10:00",53780,0.609,220.3,1.535,181,1016.173,13.26,63.94,0,0],
    [6591,"2026-02-15T18:20:00",53781,0.408,127.7,1.209,344.5,1016.025,13.36,65.52,0,0],
    [6592,"2026-02-15T18:30:00",53782,0.424,32.87,1.241,330.7,1016.053,13.37,67.95,0,0],
    [6593,"2026-02-15T18:40:00",53783,0.499,326.4,2.385,306.2,1015.96,13.21,69.05,0,0],
    [6594,"2026-02-15T18:50:00",53784,1.211,231.5,2.352,212.8,1016.055,13.36,66.51,0,0],
    [6595,"2026-02-15T19:00:00",53785,1.336,225.5,2.94,216.3,1016.052,13.69,62.42,0,0],
    [6596,"2026-02-15T19:10:00",53786,1.398,233.4,2.711,240.4,1016.187,14.19,58.45,0,0],
    [6597,"2026-02-15T19:20:00",53787,1.779,223.3,3.071,232.9,1016.152,14.49,56.17,0,0],
    [6598,"2026-02-15T19:30:00",53788,1.242,275,2.091,223,1016.128,14.28,57.07,0,0],
    [6599,"2026-02-15T19:40:00",53789,1.285,239.7,2.417,243,1016.314,13.88,58.74,0,0],
    [6600,"2026-02-15T19:50:00",53790,1.113,247.2,1.862,245.3,1016.451,13.79,58.8,0,0],
    [6601,"2026-02-15T20:00:00",53791,1.66,225.7,3.822,229.8,1016.17,13.93,58.49,0,0],
    [6602,"2026-02-15T20:10:00",53792,2.698,248.4,5.259,221,1016.199,14.29,54.85,0,0],
    [6603,"2026-02-15T20:20:00",53793,2.174,250.1,4.083,256,1016.534,14.41,52.29,0,0],
    [6604,"2026-02-15T20:30:00",53794,3.351,272.3,6.305,283.9,1016.478,14.26,51.81,0,0],
    [6605,"2026-02-15T20:40:00",53795,4.645,276.2,8.92,275.7,1016.354,14.52,49.52,0,0],
    [6606,"2026-02-15T20:50:00",53796,3.811,281.3,6.272,277.8,1016.169,14.48,48.77,0,0],
    [6607,"2026-02-15T21:00:00",53797,4.81,274.8,9.21,281.6,1016.151,14.43,48.47,0,0],
    [6608,"2026-02-15T21:10:00",53798,3.959,270.1,8.1,287.4,1015.894,14.32,48.58,0,0],
    [6609,"2026-02-15T21:20:00",53799,4.699,276.4,7.056,296.7,1015.751,14.32,48.56,0,0],
    [6610,"2026-02-15T21:30:00",53800,3.241,268.2,6.664,271.8,1015.822,14.21,48.46,0,0],
    [6611,"2026-02-15T21:40:00",53801,1.974,252.7,4.475,253.8,1015.754,14.07,48.91,0,0],
    [6612,"2026-02-15T21:50:00",53802,2.269,270.5,4.769,286.1,1015.504,13.85,49.48,0,0],
    [6613,"2026-02-15T22:00:00",53803,3.089,273.4,5.717,283.7,1015.609,13.88,49.49,0,0],
    [6614,"2026-02-15T22:10:00",53804,5.095,285.6,7.709,286.1,1015.513,14.14,48.52,0,0],
    [6615,"2026-02-15T22:20:00",53805,6.405,289.2,12.48,286.8,1015.367,14.26,48.15,0,0],
    [6616,"2026-02-15T22:30:00",53806,8.24,288.5,12.15,288.2,1015.222,14.41,47.45,0,0],
    [6617,"2026-02-15T22:40:00",53807,7.673,288.6,10.52,287,1015.106,14.25,48.03,0,0],
    [6618,"2026-02-15T22:50:00",53808,8.1,291.9,11.76,294.6,1014.946,14.18,48.44,0,0],
    [6619,"2026-02-15T23:00:00",53809,6.725,294.7,10.42,312.3,1015.128,14,49.39,0,0],
    [6620,"2026-02-15T23:10:00",53810,6.945,295.2,10.29,305.8,1015.146,13.87,50.12,0,0],
    [6621,"2026-02-15T23:20:00",53811,5.945,293.9,8.98,278.3,1015.158,13.77,50.54,0,0],
    [6622,"2026-02-15T23:30:00",53812,5.136,291.8,7.971,297.2,1015.139,13.63,51.11,0,0],
    [6623,"2026-02-15T23:40:00",53813,4.819,288.7,7.579,278.1,1015.148,13.62,51.18,0,0],
    [6624,"2026-02-15T23:50:00",53814,4.206,288.9,6.664,279.4,1015.212,13.59,51.34,0,0],
    [6625,"2026-02-16T00:00:00",53815,4.499,295.6,6.893,287.1,1015.323,13.65,51.31,0,0],
    [6626,"2026-02-16T00:10:00",53816,5.196,300.9,8.13,297.6,1015.585,13.73,51.44,0,0],
    [6627,"2026-02-16T00:20:00",53817,5.449,297.5,8.26,287.3,1015.235,13.71,51.48,0,0],
    [6628,"2026-02-16T00:30:00",53818,5.764,298.7,9.05,282.1,1015.008,13.58,52.14,0,0],
    [6629,"2026-02-16T00:40:00",53819,6.974,299.5,11.73,299.7,1014.872,13.55,52.28,0,0],
    [6630,"2026-02-16T00:50:00",53820,7.753,296.3,11.43,286.3,1014.42,13.58,52.31,0,0],
    [6631,"2026-02-16T01:00:00",53821,6.939,290.5,10.26,304.4,1014.485,13.54,52.55,0,0],
    [6632,"2026-02-16T01:10:00",53822,4.676,283.7,7.709,287.1,1015.024,13.51,52.7,0,0],
    [6633,"2026-02-16T01:20:00",53823,2.423,260.6,5.063,287.9,1015.462,13.37,53.32,0,0],
    [6634,"2026-02-16T01:30:00",53824,5.017,286.1,8.36,276.5,1015.235,13.59,52.86,0,0],
    [6635,"2026-02-16T01:40:00",53825,6.051,294.3,10.55,299.5,1014.831,13.68,52.71,0,0],
    [6636,"2026-02-16T01:50:00",53826,5.477,291.7,8.79,285.3,1014.894,13.71,52.94,0,0],
    [6637,"2026-02-16T02:00:00",53827,3.577,278.5,6.729,319.9,1015.146,13.7,52.83,0,0],
    [6638,"2026-02-16T02:10:00",53828,2.157,232.1,6.141,216.7,1015.182,13.65,53.12,0,0],
    [6639,"2026-02-16T02:20:00",53829,2.081,243.2,4.802,275.6,1015.118,13.73,53.15,0,0],
    [6640,"2026-02-16T02:30:00",53830,3.352,285,5.619,291.1,1015.069,13.81,52.78,0,0],
    [6641,"2026-02-16T02:40:00",53831,4.334,294.7,7.154,303,1014.955,13.94,52.81,0,0],
    [6642,"2026-02-16T02:50:00",53832,3.225,295.3,6.305,276.9,1014.987,13.96,52.97,0,0],
    [6643,"2026-02-16T03:00:00",53833,2.86,286.1,5.586,314.6,1014.786,13.88,53.18,0,0],
    [6644,"2026-02-16T03:10:00",53834,5.095,292.7,8.4,293.9,1014.59,13.98,52.97,0,0],
    [6645,"2026-02-16T03:20:00",53835,4.238,292.3,7.121,306.3,1014.419,13.95,53.38,0,0],
    [6646,"2026-02-16T03:30:00",53836,4.045,278.4,5.782,284.7,1014.29,13.92,53.39,0,0],
    [6647,"2026-02-16T03:40:00",53837,4.7,284.1,6.729,291.8,1014.234,13.81,54.2,0,0],
    [6648,"2026-02-16T03:50:00",53838,4.277,293.4,8.75,307.9,1014.188,14.08,53.51,0,0],
    [6649,"2026-02-16T04:00:00",53839,2.065,287.2,5.357,290.2,1014.005,14.04,53.61,0,0],
    [6650,"2026-02-16T04:10:00",53840,2.84,262.9,5.325,265.5,1013.922,14.09,53.78,0,0],
    [6651,"2026-02-16T04:20:00",53841,3.248,216.3,7.154,245.9,1013.997,14.21,53.74,0,0],
    [6652,"2026-02-16T04:30:00",53842,3.879,189.2,6.795,189.3,1013.934,14.17,54.43,0,0],
    [6653,"2026-02-16T04:40:00",53843,2.692,196.3,5.031,191.6,1014.206,14.11,54.85,0,0],
    [6654,"2026-02-16T04:50:00",53844,2.893,233.7,5.521,245.4,1014.214,14.18,54.72,0,0],
    [6655,"2026-02-16T05:00:00",53845,2.751,257.9,6.207,257.3,1014.328,14.13,55.06,0,0],
    [6656,"2026-02-16T05:10:00",53846,1.881,224.8,3.495,213.6,1014.469,14.01,55.77,0,0],
    [6657,"2026-02-16T05:20:00",53847,2.393,238.9,5.749,276,1014.53,13.92,56.38,0,0],
    [6658,"2026-02-16T05:30:00",53848,2.465,253.2,5.423,253.4,1014.429,14.05,56.51,0,0],
    [6659,"2026-02-16T05:40:00",53849,2.323,235.1,4.345,205.7,1014.547,14.2,56.19,0,0],
    [6660,"2026-02-16T05:50:00",53850,1.943,234.6,3.757,290.5,1014.831,14.04,56.68,0,0],
    [6661,"2026-02-16T06:00:00",53851,2.671,272.8,5.455,281.9,1014.615,14.07,57.1,0,0],
    [6662,"2026-02-16T06:10:00",53852,2.774,289.8,5.423,297.5,1014.401,14.02,57.46,0,0],
    [6663,"2026-02-16T06:20:00",53853,4.126,280.7,7.905,286.8,1014.306,13.99,57.88,0,0],
    [6664,"2026-02-16T06:30:00",53854,4.374,281.8,7.546,279.9,1014.163,14.06,58.16,0,0],
    [6665,"2026-02-16T06:40:00",53855,3.467,278.1,6.468,289.9,1014.299,13.9,58.75,0.278,0],
    [6666,"2026-02-16T06:50:00",53856,3.282,285.1,5.88,278.5,1014.637,14.01,58.75,3.3,0],
    [6667,"2026-02-16T07:00:00",53857,1.909,258.8,4.312,253.4,1014.612,13.94,59.11,12.31,0],
    [6668,"2026-02-16T07:10:00",53858,1.611,228.1,3.528,218.5,1014.374,13.86,59.71,24.76,0],
    [6669,"2026-02-16T07:20:00",53859,1.52,207,3.071,231,1014.713,13.99,60.17,50.9,0],
    [6670,"2026-02-16T07:30:00",53860,1.86,189,3.397,157.4,1014.762,14.01,60.55,65.53,0],
    [6671,"2026-02-16T07:40:00",53861,1.902,211.6,3.005,228.5,1014.956,14.03,60.39,82.2,0],
    [6672,"2026-02-16T07:50:00",53862,1.466,212.7,3.071,195.1,1014.963,14.02,61.18,105.9,0],
    [6673,"2026-02-16T08:00:00",53863,2.254,192,3.201,189,1014.82,13.98,61.93,147.7,0],
    [6674,"2026-02-16T08:10:00",53864,2.953,193.8,3.789,194.7,1014.695,13.83,61.97,161,0],
    [6675,"2026-02-16T08:20:00",53865,3.224,208.4,5.586,220.3,1014.371,14.16,61.2,185.4,0],
    [6676,"2026-02-16T08:30:00",53866,2.907,208.3,4.933,208.6,1014.151,14.31,60.64,190.3,0],
    [6677,"2026-02-16T08:40:00",53867,2.387,220.9,4.181,203.7,1014.214,14.47,59.93,229.1,0],
    [6678,"2026-02-16T08:50:00",53868,1.671,262.1,3.397,272.7,1014.344,14.89,58.47,254.6,0],
    [6679,"2026-02-16T09:00:00",53869,1.692,248.5,3.822,258.9,1014.465,15.24,57.51,258.3,0],
    [6680,"2026-02-16T09:10:00",53870,1.606,241.9,3.691,212.6,1014.374,15.6,56.41,286,0],
    [6681,"2026-02-16T09:20:00",53871,2.763,234.5,5.129,229.3,1013.974,15.98,54.59,347.3,0],
    [6682,"2026-02-16T09:30:00",53872,3.191,237.6,5.815,230.1,1013.847,16.38,52.69,374.3,0],
    [6683,"2026-02-16T09:40:00",53873,3.726,238.2,7.252,218.7,1013.919,16.66,51.53,404.1,0],
    [6684,"2026-02-16T09:50:00",53874,3.71,227.6,6.566,217.5,1014.112,16.95,51.39,459.8,0],
    [6685,"2026-02-16T10:00:00",53875,2.132,255.3,4.345,245.8,1014.451,17.31,49.88,549,0],
    [6686,"2026-02-16T10:10:00",53876,2.375,260.3,4.802,252.2,1014.13,17.56,48.69,478.7,0],
    [6687,"2026-02-16T10:20:00",53877,3.038,227.7,5.651,205.7,1014.251,17.55,48.78,218.1,0],
    [6688,"2026-02-16T10:30:00",53878,2.985,288.6,7.84,302.1,1014.019,17.54,48.98,186.3,0],
    [6689,"2026-02-16T10:40:00",53879,3.275,304.5,7.415,262.9,1013.741,17.76,48.68,457.8,0],
    [6690,"2026-02-16T10:50:00",53880,3.815,285.6,8.49,284.3,1013.829,17.98,48.13,504.3,0],
    [6691,"2026-02-16T11:00:00",53881,4.038,301.5,9.57,297.6,1013.909,17.88,48.41,259.6,0],
    [6692,"2026-02-16T11:10:00",53882,5.868,302.4,9.57,299.3,1013.928,17.79,48.84,362.9,0],
    [6693,"2026-02-16T11:20:00",53883,5.08,302.2,8.85,327.4,1013.932,17.76,49.27,338.7,0],
    [6694,"2026-02-16T11:30:00",53884,5.492,297.1,10.39,279.5,1013.731,17.84,49.16,516,0],
    [6695,"2026-02-16T11:40:00",53885,6.851,293.4,10.52,285.5,1013.446,17.98,48.61,550,0],
    [6696,"2026-02-16T11:50:00",53886,6.871,284.9,11.3,302.9,1013.355,18.15,48.13,478.4,0],
    [6697,"2026-02-16T12:00:00",53887,7.2,281.4,13.26,246.5,1013.165,18.29,47.3,437.2,0],
    [6698,"2026-02-16T12:10:00",53888,8.02,287.7,13.16,283.4,1012.96,18.21,47.19,571.8,0],
    [6699,"2026-02-16T12:20:00",53889,6.579,286.7,10,288,1012.846,18.27,47.46,546.8,0],
    [6700,"2026-02-16T12:30:00",53890,5.86,286.2,10.39,254,1012.954,18.67,46.26,550.6,0],
    [6701,"2026-02-16T12:40:00",53891,6.316,287.9,11.92,264.9,1012.684,18.72,45.9,551.7,0],
    [6702,"2026-02-16T12:50:00",53892,7.518,290.9,12.74,307.4,1012.518,18.93,45.38,528.3,0],
    [6703,"2026-02-16T13:00:00",53893,8.25,283.1,13.07,282.6,1012.206,19.14,44.94,562.6,0],
    [6704,"2026-02-16T13:10:00",53894,7.39,283.7,11.73,289.8,1011.815,19.25,44.9,532.4,0],
    [6705,"2026-02-16T13:20:00",53895,6.425,270.9,10.32,278.6,1011.645,19.4,44.51,483.7,0],
    [6706,"2026-02-16T13:30:00",53896,3.105,269.6,6.435,290.5,1011.847,19.56,44.08,498.6,0],
    [6707,"2026-02-16T13:40:00",53897,3.198,268.5,5.488,257.8,1011.984,19.71,43.28,294.9,0],
    [6708,"2026-02-16T13:50:00",53898,4.095,254.3,7.089,266.2,1011.745,19.71,43.65,314.2,0],
    [6709,"2026-02-16T14:00:00",53899,3.872,265.2,7.611,292.6,1011.544,19.8,43.51,208.2,0],
    [6710,"2026-02-16T14:10:00",53900,5.321,272.7,12.32,273.7,1011.356,19.96,42.9,266.3,0],
    [6711,"2026-02-16T14:20:00",53901,4.194,230.5,8.53,254.1,1011.359,19.73,45.56,225.6,0],
    [6712,"2026-02-16T14:30:00",53902,5.989,259.1,11.43,290.7,1011.252,20.14,42.71,277.1,0],
    [6713,"2026-02-16T14:40:00",53903,4.776,273.1,10.09,287.8,1011.406,20.25,41.63,248.8,0],
    [6714,"2026-02-16T14:50:00",53904,6.229,279.9,14.41,289.6,1011.121,20.19,42.09,237.8,0],
    [6715,"2026-02-16T15:00:00",53905,6.342,287.4,12.38,269.4,1011.135,20.19,41.96,228.4,0],
    [6716,"2026-02-16T15:10:00",53906,5.748,274.8,9.64,260.1,1011.291,20.25,42.07,287.1,0],
    [6717,"2026-02-16T15:20:00",53907,4.131,275.5,9.57,268.3,1011.334,20.32,42.24,233.1,0],
    [6718,"2026-02-16T15:30:00",53908,7.022,273.7,10.94,283.1,1011.398,20.31,42.17,260.2,0],
    [6719,"2026-02-16T15:40:00",53909,5.991,272.9,11.17,292.5,1011.621,20.27,42.57,242.8,0],
    [6720,"2026-02-16T15:50:00",53910,5.641,276.5,10.81,280.7,1011.666,20.15,43.01,181.1,0],
    [6721,"2026-02-16T16:00:00",53911,3.913,269.2,7.905,268.2,1011.563,20.1,43.36,144.6,0],
    [6722,"2026-02-16T16:10:00",53912,4.437,252.8,9.64,280,1011.454,20.11,43.05,144.2,0],
    [6723,"2026-02-16T16:20:00",53913,5.228,265.3,9.18,280.5,1011.292,20.06,43.25,122.3,0],
    [6724,"2026-02-16T16:30:00",53914,4.594,264.6,8.89,300.3,1011.267,19.8,44.21,57.42,0],
    [6725,"2026-02-16T16:40:00",53915,4.456,273.2,8.82,261.2,1011.202,19.67,44.68,43.64,0],
    [6726,"2026-02-16T16:50:00",53916,3.906,272.1,7.579,265.9,1011.271,19.65,44.72,38.12,0],
    [6727,"2026-02-16T17:00:00",53917,2.996,257.8,5.455,255.8,1011.401,19.69,44.51,35.4,0],
    [6728,"2026-02-16T17:10:00",53918,2.387,242.1,4.835,243.1,1011.413,19.75,44.46,20.41,0],
    [6729,"2026-02-16T17:20:00",53919,3.841,257.8,10.26,271,1011.43,19.77,44.38,7.972,0],
    [6730,"2026-02-16T17:30:00",53920,2.687,248.7,6.925,288,1011.474,19.66,44.79,1.017,0],
    [6731,"2026-02-16T17:40:00",53921,5.205,272.6,8.4,258.3,1011.227,19.68,44.87,0,0],
    [6732,"2026-02-16T17:50:00",53922,4.555,273.4,8.46,276.9,1011.394,19.66,44.81,0,0],
    [6733,"2026-02-16T18:00:00",53923,3.735,268.7,7.252,290.3,1011.533,19.56,44.91,0,0],
    [6734,"2026-02-16T18:10:00",53924,2.482,279,4.671,272,1011.463,19.46,45.19,0,0],
    [6735,"2026-02-16T18:20:00",53925,1.952,270.9,4.704,262.6,1011.43,19.34,45.29,0,0],
    [6736,"2026-02-16T18:30:00",53926,1.653,294.2,2.711,316.2,1011.744,19.18,45.79,0,0],
    [6737,"2026-02-16T18:40:00",53927,3.96,327.4,6.043,306.6,1011.871,19.06,46.73,0,0],
    [6738,"2026-02-16T18:50:00",53928,3.82,309.7,7.056,303.2,1011.828,18.92,47.23,0,0],
    [6739,"2026-02-16T19:00:00",53929,3.723,299.4,8.43,304.6,1011.956,18.64,48.6,0,0],
    [6740,"2026-02-16T19:10:00",53930,3.827,292,6.435,281.1,1011.974,18.46,49.53,0,0],
    [6741,"2026-02-16T19:20:00",53931,4.663,290.6,8.69,291.9,1011.917,18.41,49.92,0,0],
    [6742,"2026-02-16T19:30:00",53932,4.822,290.4,8.2,287.6,1011.987,18.38,50.12,0,0],
    [6743,"2026-02-16T19:40:00",53933,5.75,292,8.85,320,1012.063,18.36,50.57,0,0],
    [6744,"2026-02-16T19:50:00",53934,6.055,292.3,9.05,276.2,1012.107,18.26,51.46,0,0],
    [6745,"2026-02-16T20:00:00",53935,6.228,292.5,9.54,310.1,1011.904,18.21,51.82,0,0],
    [6746,"2026-02-16T20:10:00",53936,5.783,291.9,9.64,283.3,1011.817,18.1,52.35,0,0],
    [6747,"2026-02-16T20:20:00",53937,5.601,293.8,8.46,320.3,1011.828,18.02,52.79,0,0],
    [6748,"2026-02-16T20:30:00",53938,5,294.8,9.11,288.5,1011.713,17.94,53.1,0,0],
    [6749,"2026-02-16T20:40:00",53939,5.04,297.4,8.36,318.6,1011.547,17.89,53.23,0,0],
    [6750,"2026-02-16T20:50:00",53940,4.05,298.6,7.121,307.8,1012.038,17.87,53.13,0,0],
    [6751,"2026-02-16T21:00:00",53941,5.203,303.4,7.775,314.4,1012.287,17.9,52.84,0,0],
    [6752,"2026-02-16T21:10:00",53942,5.42,301.6,9.28,306.5,1012.277,18.03,51.59,0,0],
    [6753,"2026-02-16T21:20:00",53943,4.455,301.4,6.533,311.6,1012.324,17.93,51.42,0,0],
    [6754,"2026-02-16T21:30:00",53944,5.649,305.5,10.13,319.7,1012.311,17.77,52.27,0,0],
    [6755,"2026-02-16T21:40:00",53945,5.944,303.5,10.36,313.8,1012.394,17.71,52.25,0,0],
    [6756,"2026-02-16T21:50:00",53946,5.262,299.6,10.55,304.8,1012.613,17.65,51.93,0,0],
    [6757,"2026-02-16T22:00:00",53947,5.395,292.3,8.95,314,1012.644,17.5,52.34,0,0],
    [6758,"2026-02-16T22:10:00",53948,5.109,294.1,8.33,299.4,1012.723,17.39,52.58,0,0],
    [6759,"2026-02-16T22:20:00",53949,4.974,291.6,9.02,284.6,1012.731,17.22,53.11,0,0],
    [6760,"2026-02-16T22:30:00",53950,4.841,283.1,10.03,280.2,1012.75,17.07,53.32,0,0],
    [6761,"2026-02-16T22:40:00",53951,5.137,287.2,9.73,267.9,1013.02,16.91,53.87,0,0],
    [6762,"2026-02-16T22:50:00",53952,5.159,288.3,9.08,286,1013.189,16.82,53.66,0,0],
    [6763,"2026-02-16T23:00:00",53953,3.143,331.6,6.501,304,1013.618,16.65,54.37,0,0],
    [6764,"2026-02-16T23:10:00",53954,1.892,353.1,3.169,20.12,1013.647,16.45,57.26,0,0],
    [6765,"2026-02-16T23:20:00",53955,2.232,283.8,5.129,286.9,1013.867,16.28,56.09,0,0],
    [6766,"2026-02-16T23:30:00",53956,4.182,293.9,6.207,288.1,1014.069,16.35,53.95,0,0],
    [6767,"2026-02-16T23:40:00",53957,5.128,292.7,6.991,306.4,1013.886,16.27,53.52,0,0],
    [6768,"2026-02-16T23:50:00",53958,5.437,292.7,8.69,286.7,1013.616,16.19,53.38,0,0],
    [6769,"2026-02-17T00:00:00",53959,5.954,295.5,9.15,288.8,1013.455,16.09,53.24,0,0],
    [6770,"2026-02-17T00:10:00",53960,5.042,298.1,9.67,297.8,1013.647,15.98,53.24,0,0],
    [6771,"2026-02-17T00:20:00",53961,4.557,295.5,7.775,297.3,1013.944,15.86,53.44,0,0],
    [6772,"2026-02-17T00:30:00",53962,5.07,287.6,9.41,296.2,1013.842,15.76,53.42,0,0],
    [6773,"2026-02-17T00:40:00",53963,5.685,279.1,9.64,271.9,1013.71,15.6,53.79,0,0],
    [6774,"2026-02-17T00:50:00",53964,6.063,285.9,9.02,284,1013.605,15.5,54.02,0,0],
    [6775,"2026-02-17T01:00:00",53965,6.34,287.3,9.57,279.6,1013.42,15.4,54.04,0,0],
    [6776,"2026-02-17T01:10:00",53966,5.744,289.6,8,280.5,1013.521,15.32,54.08,0,0],
    [6777,"2026-02-17T01:20:00",53967,5.201,283.7,7.317,295.8,1013.747,15.24,54.12,0,0],
    [6778,"2026-02-17T01:30:00",53968,3.848,274.5,6.566,282.9,1014.04,15.06,54.4,0,0],
    [6779,"2026-02-17T01:40:00",53969,2.548,259.5,4.704,257.4,1014.124,14.79,55.35,0,0],
    [6780,"2026-02-17T01:50:00",53970,3.737,272.6,6.893,291,1013.995,14.83,54.43,0,0],
    [6781,"2026-02-17T02:00:00",53971,6.265,292,9.38,287.7,1013.927,14.96,53,0,0],
    [6782,"2026-02-17T02:10:00",53972,7.035,295,10.09,282.2,1013.955,14.89,52.44,0,0],
    [6783,"2026-02-17T02:20:00",53973,6.19,292,8.98,298.8,1014.148,14.84,52.07,0,0],
    [6784,"2026-02-17T02:30:00",53974,5.707,288.8,8.72,282.3,1014.182,14.9,51.08,0,0],
    [6785,"2026-02-17T02:40:00",53975,5.883,283.7,8.62,274.5,1014.069,14.82,50.87,0,0],
    [6786,"2026-02-17T02:50:00",53976,6.095,295.1,10.16,298,1014.129,14.84,50.47,0,0],
    [6787,"2026-02-17T03:00:00",53977,6.082,300.6,8.95,301.5,1014.165,14.77,50.4,0,0],
    [6788,"2026-02-17T03:10:00",53978,5.421,303.7,9.24,298.7,1014.275,14.68,50.44,0,0],
    [6789,"2026-02-17T03:20:00",53979,5.335,305.2,9.7,299.3,1014.315,14.58,50.29,0,0],
    [6790,"2026-02-17T03:30:00",53980,5.609,301.1,8.79,283.5,1014.479,14.5,49.71,0,0],
    [6791,"2026-02-17T03:40:00",53981,5.782,308.1,10.45,297.1,1014.523,14.36,49.8,0,0],
    [6792,"2026-02-17T03:50:00",53982,4.549,305.8,7.448,313.1,1014.714,14.14,51.01,0,0],
    [6793,"2026-02-17T04:00:00",53983,5.507,293.5,8.04,300,1014.749,13.97,51.17,0,0],
    [6794,"2026-02-17T04:10:00",53984,5.141,307.8,8.46,321.8,1014.826,13.85,51.84,0,0],
    [6795,"2026-02-17T04:20:00",53985,6.179,329,8.53,346.9,1015.253,13.75,52.75,0,0],
    [6796,"2026-02-17T04:30:00",53986,5.353,318.1,8.82,328.3,1015.156,13.64,53.26,0,0],
    [6797,"2026-02-17T04:40:00",53987,5.714,315.1,7.252,298.8,1015.218,13.53,54.25,0,0],
    [6798,"2026-02-17T04:50:00",53988,5.774,318.5,7.383,310.2,1015.478,13.45,54.12,0,0],
    [6799,"2026-02-17T05:00:00",53989,3.428,317.1,5.717,320.5,1015.924,13.32,54.86,0,0],
    [6800,"2026-02-17T05:10:00",53990,1.456,179.5,3.299,208.6,1016.285,13.27,54.73,0,0],
    [6801,"2026-02-17T05:20:00",53991,0.618,129.1,1.993,111.3,1016.421,13.32,54.79,0,0],
    [6802,"2026-02-17T05:30:00",53992,0.937,71.52,2.385,115.7,1016.54,13.2,54.28,0,0],
    [6803,"2026-02-17T05:40:00",53993,1.548,72.86,2.417,87.3,1016.537,13.3,53.42,0,0],
    [6804,"2026-02-17T05:50:00",53994,1.271,22.5,1.797,232,1016.781,13.36,53.06,0,0],
    [6805,"2026-02-17T06:00:00",53995,1.835,283.3,3.071,258.2,1016.995,13.48,51.65,0,0],
    [6806,"2026-02-17T06:10:00",53996,2.669,303.9,4.018,305.9,1017.203,13.39,53.02,0,0],
    [6807,"2026-02-17T06:20:00",53997,2.604,291.1,3.659,301.6,1017.355,13.37,50.94,0,0],
    [6808,"2026-02-17T06:30:00",53998,1.71,287.4,2.613,290.3,1017.452,13.24,50.78,0.371,0],
    [6809,"2026-02-17T06:40:00",53999,0.983,224.5,2.352,277,1017.674,13.13,51.25,1.421,0],
    [6810,"2026-02-17T06:50:00",54000,1.336,129.3,3.005,105.9,1017.908,13.26,51.22,2.3,0],
    [6811,"2026-02-17T07:00:00",54001,1.193,163.6,2.385,124.3,1018.078,13.4,51.28,9.77,0],
    [6812,"2026-02-17T07:10:00",54002,1.874,268.7,3.234,276.5,1018.213,13.12,51.75,23.24,0],
    [6813,"2026-02-17T07:20:00",54003,2.21,278.7,3.626,268.5,1018.328,13.14,50.14,33.96,0],
    [6814,"2026-02-17T07:30:00",54004,2.334,275,3.659,271.8,1018.671,13.2,50.22,44.56,0],
    [6815,"2026-02-17T07:40:00",54005,1.973,231,3.201,229.7,1018.704,13.09,50.89,62.24,0],
    [6816,"2026-02-17T07:50:00",54006,2.893,269.2,5.488,282.9,1018.861,13.07,51.38,103.6,0],
    [6817,"2026-02-17T08:00:00",54007,3.245,279.8,5.194,281.9,1018.986,13.1,52.29,129.5,0],
    [6818,"2026-02-17T08:10:00",54008,3.529,297,5.357,317.5,1019.116,13.13,52.88,214.5,0],
    [6819,"2026-02-17T08:20:00",54009,3.413,311.2,4.606,307.6,1019.076,13.27,53.45,223.3,0],
    [6820,"2026-02-17T08:30:00",54010,3.694,312.6,5.39,320.6,1019.254,13.42,53.69,266.9,0],
    [6821,"2026-02-17T08:40:00",54011,1.88,300.1,3.332,311.8,1019.442,13.74,52.87,298.5,0],
    [6822,"2026-02-17T08:50:00",54012,1.62,299.6,3.005,296.4,1019.519,14.04,50.95,300.5,0],
    [6823,"2026-02-17T09:00:00",54013,1.997,336.7,2.875,336.3,1019.565,14.24,50.58,352.9,0],
    [6824,"2026-02-17T09:10:00",54014,1.126,0.11,4.181,145.1,1019.724,14.62,49.23,376.1,0],
    [6825,"2026-02-17T09:20:00",54015,3.924,147.4,5.129,142.7,1019.923,13.83,54.97,409.2,0],
    [6826,"2026-02-17T09:30:00",54016,3.996,151.4,5.194,152,1020.247,13.6,56.54,436.4,0],
    [6827,"2026-02-17T09:40:00",54017,3.398,148.7,4.867,132.4,1020.416,13.71,56.97,456.6,0],
    [6828,"2026-02-17T09:50:00",54018,3.198,157.4,4.867,163.5,1020.475,13.8,55.81,473.6,0],
    [6829,"2026-02-17T10:00:00",54019,3.302,164.8,4.345,162.6,1020.562,13.94,54.24,488.1,0],
    [6830,"2026-02-17T10:10:00",54020,2.723,160.5,3.561,142.3,1020.625,14.09,55.23,513.8,0],
    [6831,"2026-02-17T10:20:00",54021,2.888,134.7,3.855,132.2,1020.657,14.2,59.25,544.2,0],
    [6832,"2026-02-17T10:30:00",54022,2.665,113.2,3.561,107.2,1020.642,14.27,60.93,558.2,0],
    [6833,"2026-02-17T10:40:00",54023,3.515,108.8,4.508,110.9,1020.761,14.28,65.95,475.1,0],
    [6834,"2026-02-17T10:50:00",54024,3.446,103.6,4.802,108.6,1020.728,13.99,70.18,504.1,0],
    [6835,"2026-02-17T11:00:00",54025,3.527,111.4,4.9,110.9,1020.681,14,71.93,583.1,0],
    [6836,"2026-02-17T11:10:00",54026,3.016,99.4,4.214,93.2,1020.671,14.13,72.33,600.7,0],
    [6837,"2026-02-17T11:20:00",54027,3.33,106.7,5.031,109,1020.669,14.12,72.38,610.9,0],
    [6838,"2026-02-17T11:30:00",54028,3.402,96.3,4.737,99.5,1020.675,13.93,72.8,620.1,0],
    [6839,"2026-02-17T11:40:00",54029,3.424,106.6,5.096,94.6,1020.672,13.9,72.62,629.8,0],
    [6840,"2026-02-17T11:50:00",54030,3.711,102.3,4.769,111.3,1020.564,13.91,72.48,642.9,0],
    [6841,"2026-02-17T12:00:00",54031,3.802,91.5,5.129,101.9,1020.352,13.82,72.28,644.2,0],
    [6842,"2026-02-17T12:10:00",54032,3.987,81.6,5.945,90.1,1020.291,13.77,72.08,642.5,0],
    [6843,"2026-02-17T12:20:00",54033,4.282,69.45,5.455,68.69,1020.223,13.68,71.8,643.4,0],
    [6844,"2026-02-17T12:30:00",54034,4.347,70.27,5.357,68.61,1020.078,13.71,72.02,643.2,0],
    [6845,"2026-02-17T12:40:00",54035,3.961,66.84,5.129,66.28,1020.054,13.72,71.94,629.8,0],
    [6846,"2026-02-17T12:50:00",54036,4.102,74.24,5.586,86.7,1019.964,13.71,71.94,627.1,0],
    [6847,"2026-02-17T13:00:00",54037,4.121,81.4,5.325,84,1019.933,13.67,71.47,617.9,0],
    [6848,"2026-02-17T13:10:00",54038,4.222,67.57,5.88,69.37,1019.822,13.66,71.28,608.6,0],
    [6849,"2026-02-17T13:20:00",54039,4.411,51.7,6.011,53.17,1019.648,13.66,71.11,598.2,0],
    [6850,"2026-02-17T13:30:00",54040,4.072,32.5,5.129,15.12,1019.565,13.59,71.82,582.7,0],
    [6851,"2026-02-17T13:40:00",54041,3.97,15.95,4.998,20.24,1019.402,13.66,73.47,569,0],
    [6852,"2026-02-17T13:50:00",54042,3.09,20.92,4.639,1.977,1019.267,13.8,75.62,552.4,0],
    [6853,"2026-02-17T14:00:00",54043,2.107,42.37,2.875,37.58,1019.249,13.85,75.02,533,0],
    [6854,"2026-02-17T14:10:00",54044,2.731,38.36,3.561,42.84,1019.137,13.97,73.92,517.8,0],
    [6855,"2026-02-17T14:20:00",54045,2.548,56.47,3.267,76.7,1019.079,14.02,74.48,496.3,0],
    [6856,"2026-02-17T14:30:00",54046,3.502,67.73,4.083,60.75,1018.968,14.06,76.53,477.2,0],
    [6857,"2026-02-17T14:40:00",54047,3.426,87.7,4.312,89,1018.927,13.95,79.07,456.8,0],
    [6858,"2026-02-17T14:50:00",54048,3.829,112,4.769,110,1018.872,13.96,79.13,434.9,0],
    [6859,"2026-02-17T15:00:00",54049,3.371,114.7,4.051,109.9,1018.919,13.92,78.88,408.7,0],
    [6860,"2026-02-17T15:10:00",54050,3.345,127.4,4.247,119.8,1018.91,13.92,79.98,379.4,0],
    [6861,"2026-02-17T15:20:00",54051,2.631,140.2,3.659,141.2,1018.954,13.92,81,351.4,0],
    [6862,"2026-02-17T15:30:00",54052,2.44,98.3,3.267,87.1,1018.874,13.86,81.1,321.9,0],
    [6863,"2026-02-17T15:40:00",54053,2.754,107.8,3.397,116.3,1018.98,13.86,80.1,292.6,0],
    [6864,"2026-02-17T15:50:00",54054,2.559,73.31,3.397,77.06,1019.022,13.82,77.83,253.3,0],
    [6865,"2026-02-17T16:00:00",54055,2.542,49.83,3.887,44.3,1019.02,13.87,73.3,227.1,0],
    [6866,"2026-02-17T16:10:00",54056,3.209,43.63,3.985,53.69,1019.026,13.91,68.66,190.5,0],
    [6867,"2026-02-17T16:20:00",54057,2.588,56.18,3.724,51.08,1019.169,14.12,69.58,159.7,0],
    [6868,"2026-02-17T16:30:00",54058,3.497,66.18,5.423,49.34,1019.171,14.06,72.87,95.6,0],
    [6869,"2026-02-17T16:40:00",54059,3.695,116.8,5.194,103.3,1019.209,14.05,79.95,55.95,0],
    [6870,"2026-02-17T16:50:00",54060,4.515,116.9,5.651,115.3,1019.254,13.74,84.7,38.87,0],
    [6871,"2026-02-17T17:00:00",54061,4.321,114.6,5.488,107,1019.287,13.69,86.7,20.62,0],
    [6872,"2026-02-17T17:10:00",54062,4.036,115.1,5.259,105.5,1019.399,13.67,88.5,14.66,0],
    [6873,"2026-02-17T17:20:00",54063,3.267,101,4.835,102.7,1019.488,13.73,89.5,11.17,0],
    [6874,"2026-02-17T17:30:00",54064,2.972,103.4,4.181,108.8,1019.548,13.68,90.5,4.105,0],
    [6875,"2026-02-17T17:40:00",54065,3.732,104.8,5.455,109.5,1019.614,13.65,91.2,0.198,0],
    [6876,"2026-02-17T17:50:00",54066,3.684,104.2,5.292,108.3,1019.676,13.59,91.9,0,0],
    [6877,"2026-02-17T18:00:00",54067,3.213,105.8,4.835,105.3,1019.896,13.56,92.1,0,0],
    [6878,"2026-02-17T18:10:00",54068,3.195,99.3,4.639,101.2,1019.919,13.53,92.1,0,0],
    [6879,"2026-02-17T18:20:00",54069,3.121,92.6,4.475,85.8,1019.909,13.53,92.2,0,0],
    [6880,"2026-02-17T18:30:00",54070,2.841,87.7,3.822,76.63,1020.093,13.55,92.4,0,0],
    [6881,"2026-02-17T18:40:00",54071,2.781,76.91,3.855,68.04,1020.198,13.55,92.8,0,0],
    [6882,"2026-02-17T18:50:00",54072,3.404,70.3,4.345,68.46,1020.151,13.49,93.1,0,0],
    [6883,"2026-02-17T19:00:00",54073,2.911,60.13,4.279,67.04,1020.213,13.49,93.5,0,0],
    [6884,"2026-02-17T19:10:00",54074,3.252,67.73,4.312,71.34,1020.233,13.51,94.1,0,0],
    [6885,"2026-02-17T19:20:00",54075,3.34,86,4.737,91.2,1020.297,13.48,94.7,0,0],
    [6886,"2026-02-17T19:30:00",54076,3.229,94,4.475,93.3,1020.252,13.44,95.2,0,0],
    [6887,"2026-02-17T19:40:00",54077,3.125,92.1,4.345,93.3,1020.2,13.37,95.5,0,0],
    [6888,"2026-02-17T19:50:00",54078,2.913,105.9,4.181,103.4,1020.209,13.34,95.6,0,0],
    [6889,"2026-02-17T20:00:00",54079,3.02,95.8,4.018,102.1,1020.217,13.33,95.7,0,0],
    [6890,"2026-02-17T20:10:00",54080,2.767,97.5,3.789,106.6,1020.241,13.34,95.6,0,0],
    [6891,"2026-02-17T20:20:00",54081,3.13,106.1,4.116,106,1020.286,13.29,95.5,0,0],
    [6892,"2026-02-17T20:30:00",54082,3.039,101.2,4.116,107.2,1020.273,13.18,95.1,0,0],
    [6893,"2026-02-17T20:40:00",54083,2.826,98.2,4.247,111,1020.31,13.23,94.3,0,0],
    [6894,"2026-02-17T20:50:00",54084,3.417,102.6,4.606,104.7,1020.187,13.21,93.8,0,0],
    [6895,"2026-02-17T21:00:00",54085,3.012,106.7,4.377,104.7,1020.126,13.25,93.5,0,0],
    [6896,"2026-02-17T21:10:00",54086,3.217,97.2,4.965,101.6,1020.125,13.26,93.6,0,0],
    [6897,"2026-02-17T21:20:00",54087,3.181,79.3,4.214,89.2,1020.119,13.26,93.7,0,0],
    [6898,"2026-02-17T21:30:00",54088,3.384,75.6,4.933,70.16,1020.139,13.2,93.7,0,0],
    [6899,"2026-02-17T21:40:00",54089,3.725,68.19,4.965,64.52,1020.078,13.16,93.5,0,0],
    [6900,"2026-02-17T21:50:00",54090,3.137,63.49,4.802,71.14,1020.148,13.22,93.3,0,0],
    [6901,"2026-02-17T22:00:00",54091,3.501,65.15,5.129,68.4,1020.134,13.16,92.8,0,0],
    [6902,"2026-02-17T22:10:00",54092,4.2,67.47,5.259,68.23,1019.976,13.12,92.4,0,0],
    [6903,"2026-02-17T22:20:00",54093,3.696,59.85,5.096,49.34,1019.941,13.13,92,0,0],
    [6904,"2026-02-17T22:30:00",54094,3.308,61.1,4.835,49.87,1019.952,13.13,91.9,0,0],
    [6905,"2026-02-17T22:40:00",54095,3.71,49.67,4.965,44.65,1019.893,13.1,91.6,0,0],
    [6906,"2026-02-17T22:50:00",54096,3.422,58.99,4.965,44.65,1019.84,13.09,91.4,0,0],
    [6907,"2026-02-17T23:00:00",54097,3.393,57.33,4.639,45.95,1019.812,13.09,91.4,0,0],
    [6908,"2026-02-17T23:10:00",54098,3.953,66.89,5.096,72.79,1019.771,13.03,90.9,0,0],
    [6909,"2026-02-17T23:20:00",54099,4.049,64.76,5.194,54.15,1019.777,13.05,90.2,0,0],
    [6910,"2026-02-17T23:30:00",54100,3.712,60.95,5.553,61.88,1019.827,13.02,90,0,0],
    [6911,"2026-02-17T23:40:00",54101,3.509,54.15,5.553,55.18,1019.742,13,89.8,0,0],
    [6912,"2026-02-17T23:50:00",54102,3.727,57.15,4.835,60.52,1019.66,13,89.5,0,0],
    [6913,"2026-02-18T00:00:00",54103,3.828,65.21,5.259,62.92,1019.538,13,89.6,0,0],
    [6914,"2026-02-18T00:10:00",54104,3.758,61.33,5.227,55.43,1019.403,12.98,89.5,0,0],
    [6915,"2026-02-18T00:20:00",54105,4.131,56.7,5.749,61.96,1019.282,12.98,89.3,0,0],
    [6916,"2026-02-18T00:30:00",54106,4.222,51.99,5.749,54.55,1019.189,12.98,89.3,0,0],
    [6917,"2026-02-18T00:40:00",54107,3.753,53.41,4.933,54.19,1019.192,12.97,89.5,0,0],
    [6918,"2026-02-18T00:50:00",54108,3.062,66.53,4.181,70.72,1019.348,12.97,89.5,0,0],
    [6919,"2026-02-18T01:00:00",54109,3.059,65.8,4.149,66.3,1019.324,12.96,89.1,0,0],
    [6920,"2026-02-18T01:10:00",54110,3.052,70.5,4.116,64.45,1019.231,12.98,89,0,0],
    [6921,"2026-02-18T01:20:00",54111,3.333,68.99,4.083,66.22,1019.165,12.95,88.7,0,0],
    [6922,"2026-02-18T01:30:00",54112,3.22,75.07,4.279,68.63,1019.127,12.95,88.6,0,0],
    [6923,"2026-02-18T01:40:00",54113,3.202,71.26,4.312,63.15,1019.092,12.96,88.9,0,0],
    [6924,"2026-02-18T01:50:00",54114,2.948,60.4,4.116,65.05,1019.061,12.9,89.1,0,0],
    [6925,"2026-02-18T02:00:00",54115,3.037,63.31,3.887,62.81,1018.893,12.86,89.2,0,0],
    [6926,"2026-02-18T02:10:00",54116,3.32,67.93,3.953,64.31,1018.63,12.83,89.3,0,0],
    [6927,"2026-02-18T02:20:00",54117,2.913,69.32,3.626,65.96,1018.566,12.85,89.4,0,0],
    [6928,"2026-02-18T02:30:00",54118,3.237,68.49,4.051,69.04,1018.423,12.85,89.7,0,0],
    [6929,"2026-02-18T02:40:00",54119,2.584,72.31,3.691,67,1018.388,12.83,90,0,0],
    [6930,"2026-02-18T02:50:00",54120,2.827,70.9,3.659,56.48,1018.252,12.82,90.2,0,0],
    [6931,"2026-02-18T03:00:00",54121,2.649,67.94,3.495,70.12,1018.166,12.8,90.4,0,0],
    [6932,"2026-02-18T03:10:00",54122,2.488,51.75,3.071,43.64,1017.99,12.79,90.4,0,0],
    [6933,"2026-02-18T03:20:00",54123,2.27,50.62,3.071,57.06,1017.823,12.84,90.7,0,0],
    [6934,"2026-02-18T03:30:00",54124,2.101,45.81,3.038,46.18,1017.632,12.77,90.9,0,0],
    [6935,"2026-02-18T03:40:00",54125,2.488,40.03,3.038,40.38,1017.539,12.8,91.1,0,0],
    [6936,"2026-02-18T03:50:00",54126,2.5,25.65,3.071,25.82,1017.546,12.79,91.5,0,0],
    [6937,"2026-02-18T04:00:00",54127,2.482,26.63,2.94,26.58,1017.564,12.64,91.4,0,0],
    [6938,"2026-02-18T04:10:00",54128,2.395,21.47,2.907,20,1017.483,12.64,89.5,0,0],
    [6939,"2026-02-18T04:20:00",54129,2.168,27.9,2.842,22.47,1017.448,12.76,88.6,0,0],
    [6940,"2026-02-18T04:30:00",54130,2.204,31.12,2.679,32.58,1017.283,12.67,88.4,0,0],
    [6941,"2026-02-18T04:40:00",54131,2.03,24.55,2.483,24.93,1017.238,12.64,88.6,0,0],
    [6942,"2026-02-18T04:50:00",54132,2.068,26.64,2.352,21.4,1017.205,12.55,88.7,0,0],
    [6943,"2026-02-18T05:00:00",54133,1.768,31.11,2.189,28.84,1017.048,12.5,88.8,0,0],
    [6944,"2026-02-18T05:10:00",54134,1.322,16.37,1.731,5.09,1017.034,12.5,89.2,0,0],
    [6945,"2026-02-18T05:20:00",54135,1.376,2.873,1.731,5.998,1017.065,12.47,89.5,0,0],
    [6946,"2026-02-18T05:30:00",54136,1.24,339.8,1.666,349.5,1017.059,12.37,89.7,0,0],
    [6947,"2026-02-18T05:40:00",54137,1.209,341.9,1.633,346.1,1016.997,12.28,89.9,0,0],
    [6948,"2026-02-18T05:50:00",54138,0.901,342.1,1.274,337.5,1016.867,12.29,90.1,0,0],
    [6949,"2026-02-18T06:00:00",54139,0.272,313.1,0.98,307.4,1016.821,12.18,90.2,0,0],
    [6950,"2026-02-18T06:10:00",54140,1.764,280.7,2.254,274,1016.857,11.77,90.3,0,0],
    [6951,"2026-02-18T06:20:00",54141,1.736,262.8,2.025,255.4,1016.842,11.39,91.1,0,0],
    [6952,"2026-02-18T06:30:00",54142,1.858,261.6,2.189,263.6,1016.835,11.24,91.8,0.027,0],
    [6953,"2026-02-18T06:40:00",54143,1.928,262.4,2.319,261.3,1016.754,11.07,92.1,1.182,0],
    [6954,"2026-02-18T06:50:00",54144,2.125,266.8,2.711,268.2,1016.725,11.1,92.5,5.16,0],
    [6955,"2026-02-18T07:00:00",54145,2.337,274.2,2.842,270,1016.673,10.95,92.5,16.56,0],
    [6956,"2026-02-18T07:10:00",54146,1.631,257,2.319,270.6,1016.671,11.09,92.6,35.41,0],
    [6957,"2026-02-18T07:20:00",54147,1.689,263,2.123,265.2,1016.744,11.35,92.1,58.68,0],
    [6958,"2026-02-18T07:30:00",54148,1.798,273,2.221,281.7,1016.669,11.4,91.2,80.4,0],
    [6959,"2026-02-18T07:40:00",54149,1.433,269.1,1.731,274.1,1016.676,11.44,90.7,110.5,0],
    [6960,"2026-02-18T07:50:00",54150,1.723,264.4,2.156,258.8,1016.722,11.66,90.2,113.5,0],
    [6961,"2026-02-18T08:00:00",54151,1.609,284.2,2.352,260.1,1016.824,11.91,89.8,109.7,0],
    [6962,"2026-02-18T08:10:00",54152,1.297,298.8,2.319,300.4,1016.758,12.22,88.9,118.5,0],
    [6963,"2026-02-18T08:20:00",54153,1.639,310.1,2.646,316.1,1016.696,12.35,88.2,124.9,0],
    [6964,"2026-02-18T08:30:00",54154,0.818,300.3,1.405,317.1,1016.626,12.59,87.4,274.9,0],
    [6965,"2026-02-18T08:40:00",54155,0.313,282.9,0.849,293,1016.571,12.83,85.4,222.1,0],
    [6966,"2026-02-18T08:50:00",54156,0.316,266.8,0.915,260.8,1016.437,12.93,83.4,279.9,0],
    [6967,"2026-02-18T09:00:00",54157,0,0,0,0,1016.295,13.09,81.6,316.1,0],
    [6968,"2026-02-18T09:10:00",54158,1,176.7,1.633,161.7,1016.274,13.19,79.64,385.6,0],
    [6969,"2026-02-18T09:20:00",54159,0.703,134.9,0.98,133.2,1016.14,13.6,78.29,418.4,0],
    [6970,"2026-02-18T09:30:00",54160,0.33,122.6,1.372,45.83,1016.033,13.99,76.78,418.5,0],
    [6971,"2026-02-18T09:40:00",54161,1.7,113.2,2.711,137.2,1016.045,13.61,76.61,386.4,0],
    [6972,"2026-02-18T09:50:00",54162,2.491,153.4,2.973,157.6,1016.121,13.09,79.41,411.4,0],
    [6973,"2026-02-18T10:00:00",54163,2.469,158.6,3.103,168,1016.188,13.14,80.5,386.1,0],
    [6974,"2026-02-18T10:10:00",54164,2.911,170.6,3.593,171.1,1016.1,13.25,81.3,426.9,0],
    [6975,"2026-02-18T10:20:00",54165,2.181,232.5,3.561,253.1,1015.983,13.77,77.82,439.8,0],
    [6976,"2026-02-18T10:30:00",54166,1.728,238.9,2.809,233.3,1015.862,14.44,71.45,465,0],
    [6977,"2026-02-18T10:40:00",54167,2.021,240.1,3.953,261.2,1015.735,14.51,69.81,539.6,0],
    [6978,"2026-02-18T10:50:00",54168,2.012,228.6,3.659,228.2,1015.633,14.46,70.04,533.1,0],
    [6979,"2026-02-18T11:00:00",54169,2.181,234.9,3.822,244.4,1015.438,14.51,70.51,516.7,0],
    [6980,"2026-02-18T11:10:00",54170,3.748,185.8,5.39,213.7,1015.356,13.99,74.21,394.8,0],
    [6981,"2026-02-18T11:20:00",54171,4.864,178.1,6.109,170.5,1015.213,13.51,79.57,437.4,0],
    [6982,"2026-02-18T11:30:00",54172,5.321,183.7,7.023,183.9,1015.139,13.34,81.5,512.6,0],
    [6983,"2026-02-18T11:40:00",54173,5.419,185.2,6.893,184.9,1014.988,13.18,83,518.6,0],
    [6984,"2026-02-18T11:50:00",54174,4.927,190.9,6.37,182,1014.779,13.34,84,562.9,0],
    [6985,"2026-02-18T12:00:00",54175,5.134,184.8,6.337,193.5,1014.561,13.17,84.8,342,0],
    [6986,"2026-02-18T12:10:00",54176,5.052,195.1,6.925,189.3,1014.412,13.26,85.5,279.1,0],
    [6987,"2026-02-18T12:20:00",54177,3.885,200.5,6.631,190.7,1014.218,13.51,84.3,303.9,0],
    [6988,"2026-02-18T12:30:00",54178,4.149,205.4,6.599,218.1,1013.955,13.61,83.6,359.8,0],
    [6989,"2026-02-18T12:40:00",54179,4.026,206.9,6.174,188.6,1013.73,13.51,84.3,373.6,0],
    [6990,"2026-02-18T12:50:00",54180,4.601,195,6.272,197.5,1013.518,13.5,85.9,386,0],
    [6991,"2026-02-18T13:00:00",54181,4.662,199.8,7.677,196.2,1013.19,13.53,87,459.9,0],
    [6992,"2026-02-18T13:10:00",54182,4.488,205.8,6.37,210.4,1012.874,13.55,87.6,408.7,0],
    [6993,"2026-02-18T13:20:00",54183,3.527,220.9,6.174,227.5,1012.693,13.61,87.4,398.9,0],
    [6994,"2026-02-18T13:30:00",54184,2.93,222.7,5.161,219.3,1012.411,13.94,86.3,577,0],
    [6995,"2026-02-18T13:40:00",54185,3.253,214.8,5.455,227.4,1012.19,14.23,83.7,583.9,0],
    [6996,"2026-02-18T13:50:00",54186,4.122,216.7,7.677,227.1,1011.93,14.63,79.01,564.6,0],
    [6997,"2026-02-18T14:00:00",54187,5.565,219.9,8.17,223.2,1011.606,14.59,75.84,547.5,0],
    [6998,"2026-02-18T14:10:00",54188,4.341,216.9,7.513,194.5,1011.385,14.89,75.1,528.4,0],
    [6999,"2026-02-18T14:20:00",54189,4.875,214,7.121,203.9,1011.074,15.06,73.39,510.1,0],
    [7000,"2026-02-18T14:30:00",54190,5.207,206.8,8.23,212,1010.616,15.22,70.71,489.8,0],
    [7001,"2026-02-18T14:40:00",54191,5.713,204.8,8.3,191.5,1010.499,14.85,72.73,469,0],
    [7002,"2026-02-18T14:50:00",54192,5.6,199,8.82,191.2,1010.292,14.72,74.29,446.5,0],
    [7003,"2026-02-18T15:00:00",54193,6.242,201.3,8.75,204.5,1010.221,14.57,74.77,421.3,0],
    [7004,"2026-02-18T15:10:00",54194,6.924,199.1,9.47,194,1010.026,14.43,76.05,395.2,0],
    [7005,"2026-02-18T15:20:00",54195,5.459,208.1,8.23,216.5,1010.011,14.42,79.72,367,0],
    [7006,"2026-02-18T15:30:00",54196,5.477,204.8,9.28,225.4,1009.903,14.47,79.36,334.3,0],
    [7007,"2026-02-18T15:40:00",54197,5.188,200.4,7.579,205.2,1009.574,14.47,79.76,309.7,0],
    [7008,"2026-02-18T15:50:00",54198,5.112,201,7.35,201.3,1009.518,14.31,81.1,277.7,0],
    [7009,"2026-02-18T16:00:00",54199,3.293,209.1,4.867,225.1,1009.482,14.54,81.5,241.6,0],
    [7010,"2026-02-18T16:10:00",54200,3.217,215.7,5.553,225.1,1009.476,14.77,79.28,196,0],
    [7011,"2026-02-18T16:20:00",54201,3.315,204.8,5.717,198.5,1009.416,14.85,77.73,168.8,0],
    [7012,"2026-02-18T16:30:00",54202,3.305,200.2,4.639,197.9,1009.309,14.95,75.71,109.1,0],
    [7013,"2026-02-18T16:40:00",54203,3.179,207,5.39,220.8,1009.044,14.81,75.75,44.86,0],
    [7014,"2026-02-18T16:50:00",54204,3.619,198.3,5.357,190.7,1008.761,14.9,73.84,38.15,0],
    [7015,"2026-02-18T17:00:00",54205,4.77,192.7,6.501,197.1,1008.742,14.4,78.62,32.32,0],
    [7016,"2026-02-18T17:10:00",54206,4.08,193.9,5.423,185.9,1008.552,13.96,85,21.3,0],
    [7017,"2026-02-18T17:20:00",54207,3.512,204.1,4.965,202.2,1008.512,14.14,82.7,10.33,0],
    [7018,"2026-02-18T17:30:00",54208,3.033,198.6,5.031,204,1008.52,14.2,80.8,3.168,0],
    [7019,"2026-02-18T17:40:00",54209,3.671,194.4,5.521,197,1008.402,13.96,81.9,1.23,0],
    [7020,"2026-02-18T17:50:00",54210,4.081,196.7,6.533,189.8,1008.311,13.75,82.7,0.079,0],
    [7021,"2026-02-18T18:00:00",54211,3.363,201.2,5.227,195.7,1008.43,13.77,82.6,0,0],
    [7022,"2026-02-18T18:10:00",54212,4.014,197.4,6.239,199.1,1008.391,13.74,84.3,0,0],
    [7023,"2026-02-18T18:20:00",54213,3.422,206.2,5.488,191.2,1008.481,13.66,86.7,0,0],
    [7024,"2026-02-18T18:30:00",54214,3.831,210.5,6.207,205.7,1008.524,13.55,88.2,0,0],
    [7025,"2026-02-18T18:40:00",54215,4.18,211.6,7.742,232.4,1008.503,13.59,89.4,0,0],
    [7026,"2026-02-18T18:50:00",54216,4.084,210.9,6.762,215.3,1008.366,13.59,90.1,0,0],
    [7027,"2026-02-18T19:00:00",54217,4.354,216.1,8.56,201.2,1008.149,13.57,90.5,0,0],
    [7028,"2026-02-18T19:10:00",54218,4.741,215.3,8.07,210.9,1008.044,13.53,90.5,0,0],
    [7029,"2026-02-18T19:20:00",54219,4.321,210.5,8.07,210.9,1007.919,13.48,90.8,0,0],
    [7030,"2026-02-18T19:30:00",54220,4.273,212.5,6.501,225.6,1007.74,13.37,91.4,0,0],
    [7031,"2026-02-18T19:40:00",54221,3.393,217.8,6.043,212.7,1007.63,13.4,92.1,0,0],
    [7032,"2026-02-18T19:50:00",54222,1.866,221.1,3.757,259.9,1007.482,13.3,92.3,0,0],
    [7033,"2026-02-18T20:00:00",54223,1.771,209.5,3.528,178.7,1007.245,13.22,92.6,0,0],
    [7034,"2026-02-18T20:10:00",54224,2.17,243,5.521,279.4,1007.128,13.24,93.1,0,0],
    [7035,"2026-02-18T20:20:00",54225,1.766,223.5,4.149,217.6,1006.915,13.25,93.7,0,0],
    [7036,"2026-02-18T20:30:00",54226,3.555,216.6,6.664,217.9,1006.697,13.35,95,0,0],
    [7037,"2026-02-18T20:40:00",54227,3.235,241.1,5.423,258.4,1006.801,13.21,96.3,0,0],
    [7038,"2026-02-18T20:50:00",54228,3.298,244.5,5.39,255.2,1006.892,13.14,97.4,0,0],
    [7039,"2026-02-18T21:00:00",54229,2.945,225,5.945,213,1006.964,13.2,98.9,0,0],
    [7040,"2026-02-18T21:10:00",54230,3.305,210.9,5.782,231.4,1006.903,13.02,99.6,0,0],
    [7041,"2026-02-18T21:20:00",54231,2.855,217.8,5.521,222.4,1006.741,12.99,99.9,0,0],
    [7042,"2026-02-18T21:30:00",54232,1.89,223.1,4.312,230.6,1006.843,12.96,100,0,0],
    [7043,"2026-02-18T21:40:00",54233,1.686,244.8,3.169,254.1,1006.829,12.92,100,0,0],
    [7044,"2026-02-18T21:50:00",54234,1.647,248.1,3.397,258.7,1006.818,12.67,100,0,0],
    [7045,"2026-02-18T22:00:00",54235,1.133,252.5,3.789,258.3,1006.812,12.5,100,0,0],
    [7046,"2026-02-18T22:10:00",54236,2.051,260.5,4.737,252.6,1006.809,12.53,100,0,0],
    [7047,"2026-02-18T22:20:00",54237,1.843,254.4,3.397,249.7,1006.791,12.58,100,0,0],
    [7048,"2026-02-18T22:30:00",54238,1.956,254.5,3.691,272.1,1006.854,12.59,100,0,0],
    [7049,"2026-02-18T22:40:00",54239,2.689,241.6,5.161,222.1,1006.88,12.62,100,0,0],
    [7050,"2026-02-18T22:50:00",54240,3.393,254.3,5.325,258.6,1006.834,12.71,100,0,0],
    [7051,"2026-02-18T23:00:00",54241,2.906,253.3,5.39,273.4,1007.002,12.65,99.6,0,0],
    [7052,"2026-02-18T23:10:00",54242,2.928,244.6,5.553,257.5,1007.125,12.71,98.5,0,0],
    [7053,"2026-02-18T23:20:00",54243,3.606,240.3,6.435,227.4,1007.199,13.08,95.2,0,0],
    [7054,"2026-02-18T23:30:00",54244,3.005,249.4,5.488,271.1,1007.315,13.48,88.4,0,0],
    [7055,"2026-02-18T23:40:00",54245,3.029,249,5.586,252,1007.312,14.35,76.01,0,0],
    [7056,"2026-02-18T23:50:00",54246,3.301,235.5,5.619,246.7,1007.207,15.31,63.55,0,0],
    [7057,"2026-02-19T00:00:00",54247,3.227,234,6.207,255.4,1007.22,15.85,56.34,0,0],
    [7058,"2026-02-19T00:10:00",54248,2.238,236.1,3.757,230.1,1007.067,15.82,54.94,0,0],
    [7059,"2026-02-19T00:20:00",54249,2.551,229.8,4.475,223.6,1007.025,15.72,54.77,0,0],
    [7060,"2026-02-19T00:30:00",54250,2.319,226.4,3.561,229.6,1007.039,15.61,54.8,0,0],
    [7061,"2026-02-19T00:40:00",54251,1.839,235.7,3.528,223.4,1007.141,15.5,54.58,0,0],
    [7062,"2026-02-19T00:50:00",54252,1.913,257.4,3.397,261.2,1007.454,15.22,55.27,0,0],
    [7063,"2026-02-19T01:00:00",54253,1.392,261.3,2.287,262.7,1007.54,14.7,58.32,0,0],
    [7064,"2026-02-19T01:10:00",54254,2.147,268.1,5.063,276.7,1007.599,14.96,56.6,0,0],
    [7065,"2026-02-19T01:20:00",54255,0.918,263.9,2.352,261.9,1007.64,15.04,54.85,0,0],
    [7066,"2026-02-19T01:30:00",54256,1.243,220.1,2.287,202,1007.68,15.01,54.77,0,0],
    [7067,"2026-02-19T01:40:00",54257,2.421,186,3.724,196.1,1007.642,14.71,55.71,0,0],
    [7068,"2026-02-19T01:50:00",54258,2.864,199.1,4.835,197.8,1007.798,14.56,56.77,0,0],
    [7069,"2026-02-19T02:00:00",54259,2.27,188,3.789,170.3,1007.667,14.72,55.33,0,0],
    [7070,"2026-02-19T02:10:00",54260,2.643,254.7,6.501,262.9,1007.53,14.89,51.04,0,0],
    [7071,"2026-02-19T02:20:00",54261,4.769,276,7.938,309.6,1007.521,15.22,45.6,0,0],
    [7072,"2026-02-19T02:30:00",54262,6.227,280.9,9.6,273.8,1007.186,15.33,43.24,0,0],
    [7073,"2026-02-19T02:40:00",54263,5.346,274.4,10.62,272.8,1007.234,15.05,43.87,0,0],
    [7074,"2026-02-19T02:50:00",54264,5.886,281.7,9.31,302.9,1007.215,14.98,43.13,0,0],
    [7075,"2026-02-19T03:00:00",54265,5.265,276.3,7.481,275.8,1007.27,14.82,42.73,0,0],
    [7076,"2026-02-19T03:10:00",54266,3.63,257,7.775,270.4,1007.358,14.6,42.54,0,0],
    [7077,"2026-02-19T03:20:00",54267,3.444,266.3,5.978,283.7,1007.489,14.42,43.38,0,0],
    [7078,"2026-02-19T03:30:00",54268,2.309,243.8,4.247,248.7,1007.635,14.27,43.33,0,0],
    [7079,"2026-02-19T03:40:00",54269,3.175,247.2,5.357,256.9,1007.553,14.34,41.84,0,0],
    [7080,"2026-02-19T03:50:00",54270,2.462,235.5,4.116,265.2,1007.535,14.33,40.78,0,0],
    [7081,"2026-02-19T04:00:00",54271,3.73,257.5,7.971,273.2,1007.398,14.34,38.93,0,0],
    [7082,"2026-02-19T04:10:00",54272,7.014,288,11.43,288.6,1007.15,14.33,38.65,0,0],
    [7083,"2026-02-19T04:20:00",54273,8.48,287.4,12.74,277.3,1007.151,14.19,38.92,0,0],
    [7084,"2026-02-19T04:30:00",54274,8.95,282.2,13.43,292.4,1007.152,14.01,39.57,0,0],
    [7085,"2026-02-19T04:40:00",54275,9.18,279.9,13.85,273,1007.314,13.88,40.11,0,0],
    [7086,"2026-02-19T04:50:00",54276,8.79,280.7,13.56,284.9,1007.331,13.75,40.42,0,0],
    [7087,"2026-02-19T05:00:00",54277,8.5,280.1,12.67,270.3,1007.393,13.6,40.61,0,0],
    [7088,"2026-02-19T05:10:00",54278,9.42,279.3,14.41,292.5,1007.425,13.47,40.86,0,0],
    [7089,"2026-02-19T05:20:00",54279,8.99,278.6,13.88,286.7,1007.595,13.35,41.17,0,0],
    [7090,"2026-02-19T05:30:00",54280,8.88,277.1,13.26,276.4,1007.739,13.18,41.68,0,0],
    [7091,"2026-02-19T05:40:00",54281,8.45,277.9,12.71,273.7,1007.849,13,42.18,0,0],
    [7092,"2026-02-19T05:50:00",54282,7.776,277.8,13.07,276.8,1007.865,12.84,42.65,0,0],
    [7093,"2026-02-19T06:00:00",54283,9.53,278.7,18.23,277.6,1007.791,12.84,41.77,0,0],
    [7094,"2026-02-19T06:10:00",54284,10.44,283.7,19.11,274.7,1007.849,12.81,40.38,0,0],
    [7095,"2026-02-19T06:20:00",54285,9.98,284.2,17.48,296.4,1007.907,12.48,40.99,0,0],
    [7096,"2026-02-19T06:30:00",54286,9.31,284.8,14.44,275.7,1008.09,12.14,41.48,0,0],
    [7097,"2026-02-19T06:40:00",54287,8.73,287,14.57,298.7,1008.297,11.96,41.95,0.489,0],
    [7098,"2026-02-19T06:50:00",54288,7.289,291.7,11.53,283.8,1008.524,11.78,42.97,4.977,0],
    [7099,"2026-02-19T07:00:00",54289,8.68,289.4,14.99,278.6,1008.495,11.54,44.2,14.37,0],
    [7100,"2026-02-19T07:10:00",54290,10.1,287,17.67,279,1008.265,11.44,44.44,42.62,0],
    [7101,"2026-02-19T07:20:00",54291,10.76,285.6,15.35,279.1,1008.048,11.45,43.61,74.11,0],
    [7102,"2026-02-19T07:30:00",54292,9.95,285.5,16.53,285.7,1008.267,11.46,43.09,114.2,0],
    [7103,"2026-02-19T07:40:00",54293,9.79,288.7,16.01,289,1008.485,11.59,41.88,155.7,0],
    [7104,"2026-02-19T07:50:00",54294,7.538,295.7,11.63,296.9,1009.252,11.62,41.8,150.9,0],
    [7105,"2026-02-19T08:00:00",54295,7.848,300.3,13.65,295.1,1009.771,11.44,43.11,100.2,0],
    [7106,"2026-02-19T08:10:00",54296,5.907,300,12.38,304.5,1010.384,11.21,44.6,70.54,0],
    [7107,"2026-02-19T08:20:00",54297,3.993,300.6,6.762,291.2,1010.78,11.05,45.5,104.9,0],
    [7108,"2026-02-19T08:30:00",54298,3.918,325,7.252,296.9,1010.906,11,46.67,227.3,0],
    [7109,"2026-02-19T08:40:00",54299,2.396,327.5,5.129,323.9,1011.281,11.12,46.45,173.2,0],
    [7110,"2026-02-19T08:50:00",54300,4.388,305.6,7.383,292.4,1011.326,11.11,46.48,130.1,0],
    [7111,"2026-02-19T09:00:00",54301,5.686,293.6,8.95,302.5,1011.237,11.27,45.72,339.3,0],
    [7112,"2026-02-19T09:10:00",54302,6.031,291.6,13.23,303.3,1011.364,11.63,44.53,397.3,0],
    [7113,"2026-02-19T09:20:00",54303,6.571,295,10.42,276.6,1011.476,11.9,43.35,417.1,0],
    [7114,"2026-02-19T09:30:00",54304,6.584,288.1,12.05,313.1,1011.325,12.13,42.76,392.8,0],
    [7115,"2026-02-19T09:40:00",54305,9.13,291,15.48,287.9,1011.053,12.27,42.12,333.3,0],
    [7116,"2026-02-19T09:50:00",54306,8.86,289,14.93,286.3,1011.265,12.36,41.63,273.3,0],
    [7117,"2026-02-19T10:00:00",54307,9.8,290.4,17.84,264.8,1011.542,12.05,42.47,297.8,0],
    [7118,"2026-02-19T10:10:00",54308,8.33,290.2,13.82,283.8,1011.792,11.9,43.41,291.2,0],
    [7119,"2026-02-19T10:20:00",54309,8.45,290.8,12.97,292.9,1011.965,11.8,43.88,313,0],
    [7120,"2026-02-19T10:30:00",54310,8.93,287.9,14.37,288.8,1012.23,11.75,44.16,269.3,0],
    [7121,"2026-02-19T10:40:00",54311,8.19,296.7,13.95,279.6,1012.437,11.72,44.59,222.4,0],
    [7122,"2026-02-19T10:50:00",54312,8.19,296.6,12.05,290,1012.538,11.87,44.84,256.6,0],
    [7123,"2026-02-19T11:00:00",54313,7.969,302.9,14.05,310.4,1012.622,12.1,44.87,314.7,0],
    [7124,"2026-02-19T11:10:00",54314,7.87,299.3,13.36,296,1012.624,12.55,43.88,429,0],
    [7125,"2026-02-19T11:20:00",54315,9.25,296.8,14.37,305,1012.377,12.65,42.68,592.2,0],
    [7126,"2026-02-19T11:30:00",54316,9.89,294.8,14.05,288.1,1012.175,12.76,42.77,698.2,0],
    [7127,"2026-02-19T11:40:00",54317,9.41,293.3,14.5,276.2,1012.115,13.13,42.7,689.1,0],
    [7128,"2026-02-19T11:50:00",54318,9.01,295.1,13.88,293.6,1012.086,13.48,41.93,676.8,0],
    [7129,"2026-02-19T12:00:00",54319,9.32,287.5,15.06,270.3,1012.036,13.81,41.2,677.2,0],
    [7130,"2026-02-19T12:10:00",54320,8.71,280.7,13.3,253.8,1012.104,14.14,40.7,683.9,0],
    [7131,"2026-02-19T12:20:00",54321,9.6,283.2,15.19,281.4,1012.017,14.2,40.14,657.3,0],
    [7132,"2026-02-19T12:30:00",54322,9.97,289.4,15.55,300.8,1012.027,14.13,39.46,669.1,0],
    [7133,"2026-02-19T12:40:00",54323,8.49,287.7,15.78,287.4,1011.951,14.31,39.01,681.5,0],
    [7134,"2026-02-19T12:50:00",54324,6.739,274.8,12.18,296.1,1012.14,14.79,38.78,704.4,0],
    [7135,"2026-02-19T13:00:00",54325,9.08,280.1,13.88,273.7,1011.988,14.82,38.21,676,0],
    [7136,"2026-02-19T13:10:00",54326,9.71,284.8,14.11,282.4,1011.943,14.78,38.23,644.2,0],
    [7137,"2026-02-19T13:20:00",54327,9.17,289.1,13.52,283.9,1012.075,14.89,37.88,624,0],
    [7138,"2026-02-19T13:30:00",54328,8.79,290.7,14.34,283.5,1012.097,15.03,37.57,611.5,0],
    [7139,"2026-02-19T13:40:00",54329,8.93,288.2,13.36,300.4,1012.061,15.31,37.03,594.5,0],
    [7140,"2026-02-19T13:50:00",54330,7.588,293.5,11.4,275.7,1012.147,15.44,37.14,575.3,0],
    [7141,"2026-02-19T14:00:00",54331,6.51,276.1,10.65,281.2,1012.32,15.59,36.53,558.6,0],
    [7142,"2026-02-19T14:10:00",54332,4.898,257.1,8.4,277.6,1012.465,15.95,35.96,539.1,0],
    [7143,"2026-02-19T14:20:00",54333,4.879,270.6,8.04,293.3,1012.479,16.1,35.81,519.8,0],
    [7144,"2026-02-19T14:30:00",54334,5.067,266,8.89,321.7,1012.523,16.14,35.61,497.8,0],
    [7145,"2026-02-19T14:40:00",54335,4.409,253.1,9.02,262.4,1012.574,16.18,35.87,476.1,0],
    [7146,"2026-02-19T14:50:00",54336,5.616,260.8,11.43,278.9,1012.477,16.17,36.03,451.5,0],
    [7147,"2026-02-19T15:00:00",54337,5.507,268.8,10.09,287.1,1012.457,16.27,35.75,426.7,0],
    [7148,"2026-02-19T15:10:00",54338,6.901,284.9,11.79,291,1012.457,16.19,35.57,400.2,0],
    [7149,"2026-02-19T15:20:00",54339,7.199,277.4,12.22,285.1,1012.428,16.15,35.59,372.8,0],
    [7150,"2026-02-19T15:30:00",54340,6.973,277.1,11.86,271.2,1012.301,16.13,35.55,344.5,0],
    [7151,"2026-02-19T15:40:00",54341,8.68,272.6,14.77,275.8,1012.288,16.12,35.29,315.1,0],
    [7152,"2026-02-19T15:50:00",54342,8.9,280.3,17.12,274.1,1012.171,15.99,35.22,284.9,0],
    [7153,"2026-02-19T16:00:00",54343,7.059,279.9,13.75,273.9,1012.317,16.02,35.79,254.6,0],
    [7154,"2026-02-19T16:10:00",54344,9.7,282.3,15.58,279.7,1012.413,15.74,36.14,223.8,0],
    [7155,"2026-02-19T16:20:00",54345,8.95,285.8,13.33,270.9,1012.715,15.62,36.43,190.2,0],
    [7156,"2026-02-19T16:30:00",54346,8.48,281.3,14.11,282.5,1012.778,15.54,36.61,80.7,0],
    [7157,"2026-02-19T16:40:00",54347,8.01,279.7,11.76,293.5,1012.959,15.43,37.14,32.24,0],
    [7158,"2026-02-19T16:50:00",54348,8.62,281.1,14.63,283.8,1013.016,15.28,37.53,27.35,0],
    [7159,"2026-02-19T17:00:00",54349,9.55,281.2,14.8,275.2,1013.123,15.17,37.34,22.73,0],
    [7160,"2026-02-19T17:10:00",54350,8.65,282.9,14.7,270.7,1013.31,15.05,37.94,17.27,0],
    [7161,"2026-02-19T17:20:00",54351,8.6,282.5,14.37,279.9,1013.545,14.9,38.61,11.42,0],
    [7162,"2026-02-19T17:30:00",54352,7.783,278.4,15.78,277.9,1013.813,14.7,39.34,5.36,0],
    [7163,"2026-02-19T17:40:00",54353,8.07,272.7,15.32,284.3,1013.981,14.57,39.23,1.025,0],
    [7164,"2026-02-19T17:50:00",54354,7.973,279.9,12.64,283.7,1014.289,14.46,39.75,0,0],
    [7165,"2026-02-19T18:00:00",54355,8.33,280.9,13.98,287.8,1014.508,14.39,39.47,0,0],
    [7166,"2026-02-19T18:10:00",54356,8.23,283.2,11.63,283.8,1014.661,14.32,39.29,0,0],
    [7167,"2026-02-19T18:20:00",54357,7.224,281.5,11.66,297,1014.988,14.2,39.52,0,0],
    [7168,"2026-02-19T18:30:00",54358,6.583,283.1,10.91,260.8,1015.095,14.09,39.86,0,0],
    [7169,"2026-02-19T18:40:00",54359,6.929,284.1,14.05,283.9,1015.222,14.03,40.02,0,0],
    [7170,"2026-02-19T18:50:00",54360,5.781,280.5,10.26,301.5,1015.266,13.98,40.05,0,0],
    [7171,"2026-02-19T19:00:00",54361,4.433,272.3,7.056,287.6,1015.319,13.9,40.05,0,0],
    [7172,"2026-02-19T19:10:00",54362,4.342,264,8.33,257.9,1015.284,13.89,39.61,0,0],
    [7173,"2026-02-19T19:20:00",54363,4.114,268.7,8.59,288.3,1015.603,13.98,38.79,0,0],
    [7174,"2026-02-19T19:30:00",54364,2.974,253.4,6.566,254.9,1015.837,13.94,38.5,0,0],
    [7175,"2026-02-19T19:40:00",54365,3.085,267.6,5.815,269.6,1015.961,13.89,38.34,0,0],
    [7176,"2026-02-19T19:50:00",54366,4.161,271.1,7.089,276.7,1016.213,13.86,38.25,0,0],
    [7177,"2026-02-19T20:00:00",54367,4.307,288.4,8.46,299.8,1016.543,13.82,38.42,0,0],
    [7178,"2026-02-19T20:10:00",54368,4.871,284.1,9.21,278.3,1016.393,13.73,38.48,0,0],
    [7179,"2026-02-19T20:20:00",54369,3.481,280.9,5.717,280.2,1016.565,13.58,39.25,0,0],
    [7180,"2026-02-19T20:30:00",54370,2.427,274.3,4.214,293.7,1016.584,13.52,39.06,0,0],
    [7181,"2026-02-19T20:40:00",54371,3.528,250.3,8.23,250.6,1016.716,13.49,38.88,0,0],
    [7182,"2026-02-19T20:50:00",54372,2.886,234.6,6.697,211.7,1016.875,13.54,38.56,0,0],
    [7183,"2026-02-19T21:00:00",54373,3.706,244.1,6.599,281.8,1017.008,13.43,38.62,0,0],
    [7184,"2026-02-19T21:10:00",54374,3.291,238.5,5.357,225.9,1017.06,13.29,39.22,0,0],
    [7185,"2026-02-19T21:20:00",54375,4.467,260.3,8.4,275.8,1016.818,12.94,40.55,0,0],
    [7186,"2026-02-19T21:30:00",54376,6.285,276.4,10.88,282.2,1016.59,12.75,41.79,0,0],
    [7187,"2026-02-19T21:40:00",54377,6.961,285.3,10.62,284.9,1016.425,12.68,42.15,0,0],
    [7188,"2026-02-19T21:50:00",54378,6.831,284,9.87,284.9,1016.383,12.56,42.31,0,0],
    [7189,"2026-02-19T22:00:00",54379,5.286,284.4,9.31,287.7,1016.65,12.48,42.46,0,0],
    [7190,"2026-02-19T22:10:00",54380,3.472,287.9,6.893,292.6,1016.817,12.36,43.06,0,0],
    [7191,"2026-02-19T22:20:00",54381,4.574,285.9,7.677,284.9,1016.781,12.33,42.73,0,0],
    [7192,"2026-02-19T22:30:00",54382,3.747,273,7.415,287,1016.761,12.27,42.67,0,0],
    [7193,"2026-02-19T22:40:00",54383,3.857,280.7,6.109,303.4,1016.847,12.23,42.78,0,0],
    [7194,"2026-02-19T22:50:00",54384,3.915,278.6,7.089,276.9,1017.181,12.16,42.94,0,0],
    [7195,"2026-02-19T23:00:00",54385,4.44,291.1,8.07,285,1017.15,12.06,43.68,0,0],
    [7196,"2026-02-19T23:10:00",54386,5.258,294.9,8.66,297.4,1016.979,12.01,44.03,0,0],
    [7197,"2026-02-19T23:20:00",54387,5.971,296.3,9.41,300.4,1016.796,11.99,44.43,0,0],
    [7198,"2026-02-19T23:30:00",54388,6.646,295.4,11.69,286.7,1016.865,11.99,44.24,0,0],
    [7199,"2026-02-19T23:40:00",54389,6.253,289.9,10.49,291.3,1017.047,11.95,44.1,0,0],
    [7200,"2026-02-19T23:50:00",54390,6.562,295.6,10.65,304.1,1016.884,11.93,44.49,0,0],
    [7201,"2026-02-20T00:00:00",54391,7.727,292.3,11.3,304.8,1016.725,11.85,44.42,0,0],
    [7202,"2026-02-20T00:10:00",54392,6.957,294.4,12.64,309.3,1016.871,11.79,44.87,0,0],
    [7203,"2026-02-20T00:20:00",54393,7.476,298.2,14.21,305.3,1016.944,11.77,45.13,0,0],
    [7204,"2026-02-20T00:30:00",54394,8.38,298.2,12.81,300.1,1017,11.76,45.29,0,0],
    [7205,"2026-02-20T00:40:00",54395,7.825,298.5,13.23,290.6,1016.986,11.71,45.45,0,0],
    [7206,"2026-02-20T00:50:00",54396,8.56,299.5,12.41,302.6,1016.895,11.73,45.45,0,0],
    [7207,"2026-02-20T01:00:00",54397,9.09,301.2,14.47,306.9,1016.883,11.67,45.92,0,0],
    [7208,"2026-02-20T01:10:00",54398,8.78,301.9,13.49,301.2,1017.133,11.65,46.23,0,0],
    [7209,"2026-02-20T01:20:00",54399,8.85,302.3,13.62,312.7,1017.36,11.64,46.41,0,0],
    [7210,"2026-02-20T01:30:00",54400,8.74,299,14.54,292.4,1017.506,11.61,46.44,0,0],
    [7211,"2026-02-20T01:40:00",54401,9.1,301.2,13.82,303.9,1017.601,11.61,46.41,0,0],
    [7212,"2026-02-20T01:50:00",54402,9.39,298.3,14.67,315,1017.843,11.55,46.59,0,0],
    [7213,"2026-02-20T02:00:00",54403,9.01,300.1,13.92,304.6,1018.002,11.47,46.99,0,0],
    [7214,"2026-02-20T02:10:00",54404,9.54,298.6,15.78,300.8,1018.068,11.4,47.57,0,0],
    [7215,"2026-02-20T02:20:00",54405,9.21,298.8,13.75,304.9,1017.995,11.34,48,0,0],
    [7216,"2026-02-20T02:30:00",54406,9.04,296.3,14.01,311.5,1017.994,11.27,48.02,0,0],
    [7217,"2026-02-20T02:40:00",54407,9.34,298.4,16.43,303.7,1018.1,11.23,48.62,0,0],
    [7218,"2026-02-20T02:50:00",54408,9.09,296.6,13.62,308.1,1018.076,11.23,48.54,0,0],
    [7219,"2026-02-20T03:00:00",54409,8.29,294.7,12.18,273.8,1018.219,11.15,48.78,0,0],
    [7220,"2026-02-20T03:10:00",54410,6.827,296.1,10.49,303.4,1018.286,11.21,48.71,0,0],
    [7221,"2026-02-20T03:20:00",54411,7.383,293.2,11.73,304.2,1018.249,11.11,48.81,0,0],
    [7222,"2026-02-20T03:30:00",54412,7.773,300,12.35,306.5,1018.247,11.01,49.71,0,0],
    [7223,"2026-02-20T03:40:00",54413,7.214,297.9,11.11,309.5,1018.328,11.04,49.68,0,0],
    [7224,"2026-02-20T03:50:00",54414,6.675,299.5,10.32,291.3,1018.534,11.06,49.47,0,0],
    [7225,"2026-02-20T04:00:00",54415,5.026,298.4,7.971,317.2,1018.648,11.09,49.45,0,0],
    [7226,"2026-02-20T04:10:00",54416,5.137,301.8,7.546,302.9,1018.576,11.1,49.53,0,0],
    [7227,"2026-02-20T04:20:00",54417,5.037,297.9,7.546,301.3,1018.62,11.17,48.77,0,0],
    [7228,"2026-02-20T04:30:00",54418,5.408,296.8,8.13,305.3,1018.681,11.07,48.28,0,0],
    [7229,"2026-02-20T04:40:00",54419,6.158,294.1,8.49,303.5,1018.597,10.95,48.52,0,0],
    [7230,"2026-02-20T04:50:00",54420,7.255,293.4,10.32,308.2,1018.565,10.73,49.97,0,0],
    [7231,"2026-02-20T05:00:00",54421,6.855,297.8,10.22,301.8,1018.77,10.72,50.58,0,0],
    [7232,"2026-02-20T05:10:00",54422,7.148,293.9,10.58,291.5,1019.048,10.67,50.69,0,0],
    [7233,"2026-02-20T05:20:00",54423,6.896,294.4,10.85,284.2,1019.146,10.55,51.86,0,0],
    [7234,"2026-02-20T05:30:00",54424,6.797,294.1,10.32,305.9,1019.22,10.56,52.18,0,0],
    [7235,"2026-02-20T05:40:00",54425,6.384,293.7,10.39,298.4,1019.433,10.62,51.82,0,0],
    [7236,"2026-02-20T05:50:00",54426,4.948,295.8,7.873,304.3,1019.59,10.73,51.26,0,0],
    [7237,"2026-02-20T06:00:00",54427,2.894,306,5.717,297.1,1019.888,10.86,50.91,0,0],
    [7238,"2026-02-20T06:10:00",54428,1.944,233.1,4.345,323.3,1020.119,11.22,48.63,0,0],
    [7239,"2026-02-20T06:20:00",54429,1.87,7.276,5.521,322.3,1020.356,11.32,47.9,0,0],
    [7240,"2026-02-20T06:30:00",54430,2.361,300.5,4.475,325.3,1020.653,11.54,46.72,0.449,0],
    [7241,"2026-02-20T06:40:00",54431,1.867,244.7,4.508,276,1020.843,11.34,46.03,5.63,0],
    [7242,"2026-02-20T06:50:00",54432,2.496,279.7,4.475,294.8,1020.989,11.06,47.21,15.13,0],
    [7243,"2026-02-20T07:00:00",54433,2.495,289.6,4.508,313.8,1021.282,11.51,45.99,31.26,0],
    [7244,"2026-02-20T07:10:00",54434,2.136,280,4.802,336,1021.387,11.7,45.3,60.16,0],
    [7245,"2026-02-20T07:20:00",54435,1.592,260.3,3.267,261.6,1021.823,11.03,48.49,83.1,0],
    [7246,"2026-02-20T07:30:00",54436,2.441,281.2,3.887,303.6,1022.209,10.76,50.21,89.2,0],
    [7247,"2026-02-20T07:40:00",54437,2.73,291.8,3.724,291.8,1022.199,11.06,49.07,112.5,0],
    [7248,"2026-02-20T07:50:00",54438,2.608,282.1,5.815,286.2,1022.557,11.18,48.37,159,0],
    [7249,"2026-02-20T08:00:00",54439,4.417,303.6,7.546,324.2,1022.755,11.44,47.75,151,0],
    [7250,"2026-02-20T08:10:00",54440,6.233,310.4,10.39,303,1022.661,11.41,47.96,130.5,0],
    [7251,"2026-02-20T08:20:00",54441,6.316,321.9,8.75,306,1022.888,11.29,48.37,151.4,0],
    [7252,"2026-02-20T08:30:00",54442,5.193,312.7,8.2,312.1,1023.108,11.47,48.97,204,0],
    [7253,"2026-02-20T08:40:00",54443,4.218,303.4,6.795,291.3,1023.395,11.65,47.64,270.4,0],
    [7254,"2026-02-20T08:50:00",54444,5.374,314.7,8.13,320.7,1023.598,11.83,47.83,369.3,0],
    [7255,"2026-02-20T09:00:00",54445,5.193,314.7,6.729,311.4,1023.712,11.99,48.1,459.1,0],
    [7256,"2026-02-20T09:10:00",54446,6.827,313.7,9.08,319.1,1023.593,12.08,47.01,470.7,0],
    [7257,"2026-02-20T09:20:00",54447,5.739,321,8.66,333.2,1023.696,12.31,46.67,423.4,0],
    [7258,"2026-02-20T09:30:00",54448,4.851,319.9,7.219,329.2,1023.949,12.55,45.45,401.5,0],
    [7259,"2026-02-20T09:40:00",54449,4.777,315.8,6.697,317.5,1023.968,12.59,45.97,443.4,0],
    [7260,"2026-02-20T09:50:00",54450,5.533,316.1,7.546,307.5,1023.925,12.57,46.64,523.5,0],
    [7261,"2026-02-20T10:00:00",54451,5.528,311.3,8,322.3,1023.992,12.63,46.98,537.4,0],
    [7262,"2026-02-20T10:10:00",54452,6.204,309.2,9.02,325.2,1024.303,12.76,46.42,562,0],
    [7263,"2026-02-20T10:20:00",54453,7.118,329.3,8.62,318.6,1024.49,12.72,45.63,601.8,0],
    [7264,"2026-02-20T10:30:00",54454,6.486,322.2,9.67,329.6,1024.588,13.11,44.48,630.3,0],
    [7265,"2026-02-20T10:40:00",54455,6.161,326.5,8.59,319.1,1024.75,13.39,43.39,645.9,0],
    [7266,"2026-02-20T10:50:00",54456,4.741,317.2,6.86,300.5,1024.835,13.83,43.04,659.5,0],
    [7267,"2026-02-20T11:00:00",54457,5.527,312.7,7.709,307.4,1024.777,14.15,42.02,693.1,0],
    [7268,"2026-02-20T11:10:00",54458,5.589,313.6,8.17,327,1024.702,14.32,41.93,696.2,0],
    [7269,"2026-02-20T11:20:00",54459,5.539,316.1,7.317,311.4,1024.667,14.49,41.35,727.6,0],
    [7270,"2026-02-20T11:30:00",54460,4.881,319,7.579,317.6,1024.569,14.6,40.72,667.8,0],
    [7271,"2026-02-20T11:40:00",54461,4.526,331.1,6.762,346.2,1024.441,14.83,40.53,717.6,0],
    [7272,"2026-02-20T11:50:00",54462,4.624,2.365,6.762,20.87,1024.332,14.91,39.02,634.8,0],
    [7273,"2026-02-20T12:00:00",54463,5.053,5.209,7.056,6.498,1024.13,15.11,37.59,672.2,0],
    [7274,"2026-02-20T12:10:00",54464,4.962,6.831,7.056,0.13,1024.069,15.25,37.17,649.5,0],
    [7275,"2026-02-20T12:20:00",54465,5.335,14.33,6.925,17.5,1024.032,15.22,38.5,588.7,0],
    [7276,"2026-02-20T12:30:00",54466,5.669,356.4,8.89,356.6,1024.038,15.78,35.18,497.6,0],
    [7277,"2026-02-20T12:40:00",54467,4.487,315.7,7.056,330.1,1023.917,15.9,36.46,445.4,0],
    [7278,"2026-02-20T12:50:00",54468,4.981,309,7.579,302.1,1023.802,15.77,38.86,521.9,0],
    [7279,"2026-02-20T13:00:00",54469,4.601,306,7.317,319.6,1023.932,15.59,40,573,0],
    [7280,"2026-02-20T13:10:00",54470,4.101,326.9,7.546,319.6,1024.019,15.54,40.33,485,0],
    [7281,"2026-02-20T13:20:00",54471,3.689,316,5.749,292.4,1024.084,15.42,41.74,367.5,0],
    [7282,"2026-02-20T13:30:00",54472,3.872,300,6.566,306.1,1024.008,15.53,42.33,354.4,0],
    [7283,"2026-02-20T13:40:00",54473,3.948,300.6,7.775,300.3,1023.993,15.51,42.18,358.4,0],
    [7284,"2026-02-20T13:50:00",54474,4.432,310.4,7.219,317.8,1024.077,15.39,42.77,274,0],
    [7285,"2026-02-20T14:00:00",54475,3.778,322.6,6.827,322,1023.968,15.35,43.3,277.8,0],
    [7286,"2026-02-20T14:10:00",54476,4.711,320.1,6.697,331.5,1023.852,15.34,43.44,262.2,0],
    [7287,"2026-02-20T14:20:00",54477,4.421,321.2,6.501,306.3,1023.912,15.42,44.32,232.1,0],
    [7288,"2026-02-20T14:30:00",54478,3.333,306.7,5.423,320.4,1023.811,15.56,43.23,188.2,0],
    [7289,"2026-02-20T14:40:00",54479,3.796,311.3,5.259,327.2,1023.706,15.61,42.37,186.9,0],
    [7290,"2026-02-20T14:50:00",54480,3.632,313.1,5.684,284.4,1023.652,15.63,42.76,174.7,0],
    [7291,"2026-02-20T15:00:00",54481,3.473,322.7,5.521,324.6,1023.586,15.65,42.44,140.6,0],
    [7292,"2026-02-20T15:10:00",54482,3.759,318.5,5.129,324.3,1023.516,15.63,42.88,156.7,0],
    [7293,"2026-02-20T15:20:00",54483,2.014,305.3,3.136,282.9,1023.54,15.79,41.46,182.1,0],
    [7294,"2026-02-20T15:30:00",54484,2.507,299.7,4.377,290.4,1023.497,15.89,40.78,166,0],
    [7295,"2026-02-20T15:40:00",54485,2.827,303.9,4.083,315.2,1023.564,15.98,39.9,137.2,0],
    [7296,"2026-02-20T15:50:00",54486,2.757,294.6,4.41,265.7,1023.559,16.09,39.41,122.6,0],
    [7297,"2026-02-20T16:00:00",54487,3.278,288.4,4.867,305.6,1023.651,16.14,39,144.4,0],
    [7298,"2026-02-20T16:10:00",54488,3.04,175.5,4.541,169.2,1023.872,14.96,52.76,208.3,0],
    [7299,"2026-02-20T16:20:00",54489,3.252,165.6,4.149,172.7,1023.968,14.35,60.48,188.9,0],
    [7300,"2026-02-20T16:30:00",54490,3.302,166.9,3.855,166.4,1023.967,14.25,61.21,140.6,0],
    [7301,"2026-02-20T16:40:00",54491,3.309,168,3.789,172.2,1024.087,14.2,62.25,95.2,0],
    [7302,"2026-02-20T16:50:00",54492,3.746,154.2,4.214,154.1,1024.085,14.05,65.31,70.59,0],
    [7303,"2026-02-20T17:00:00",54493,3.6,152.8,4.214,153.7,1024.124,13.97,65.6,55.47,0],
    [7304,"2026-02-20T17:10:00",54494,3.308,161.6,3.953,162.5,1024.385,13.84,68.37,30.16,0],
    [7305,"2026-02-20T17:20:00",54495,1.517,182.6,3.005,164.5,1024.552,13.89,69.85,17.87,0],
    [7306,"2026-02-20T17:30:00",54496,0.289,117,0.915,125.8,1024.699,13.86,70.88,12.64,0],
    [7307,"2026-02-20T17:40:00",54497,1.25,155.8,2.091,153,1024.823,13.67,68.93,4.78,0],
    [7308,"2026-02-20T17:50:00",54498,0.601,163,1.176,181,1025.068,13.81,67.05,0.173,0],
    [7309,"2026-02-20T18:00:00",54499,0.411,112.1,1.078,103.3,1025.302,13.78,66.8,0,0],
    [7310,"2026-02-20T18:10:00",54500,0.755,90.2,1.241,62.72,1025.562,13.88,66.33,0,0],
    [7311,"2026-02-20T18:20:00",54501,1.469,53.8,2.385,45.48,1025.686,13.93,66.8,0,0],
    [7312,"2026-02-20T18:30:00",54502,2.442,38.24,3.299,38.82,1025.828,13.93,67.52,0,0],
    [7313,"2026-02-20T18:40:00",54503,2.527,42.92,3.299,70.05,1026.036,13.85,70.35,0,0],
    [7314,"2026-02-20T18:50:00",54504,3.036,38.88,4.018,39.06,1026.244,13.75,72.11,0,0],
    [7315,"2026-02-20T19:00:00",54505,2.913,35.06,4.051,38.07,1026.319,13.64,70.56,0,0],
    [7316,"2026-02-20T19:10:00",54506,2.521,37.14,3.267,41.49,1026.288,13.7,71.15,0,0],
    [7317,"2026-02-20T19:20:00",54507,2.041,33.82,2.842,50.68,1026.341,13.59,71.94,0,0],
    [7318,"2026-02-20T19:30:00",54508,1.959,52.18,2.646,43.5,1026.241,13.62,72.32,0,0],
    [7319,"2026-02-20T19:40:00",54509,2.069,77.19,2.613,79.68,1026.151,13.52,73.12,0,0],
    [7320,"2026-02-20T19:50:00",54510,1.785,61.8,2.417,59.75,1026.292,13.48,73.35,0,0],
    [7321,"2026-02-20T20:00:00",54511,1.64,27.92,2.221,21.23,1026.445,13.48,74.07,0,0],
    [7322,"2026-02-20T20:10:00",54512,1.695,5.286,2.319,5.949,1026.584,13.4,74.26,0,0],
    [7323,"2026-02-20T20:20:00",54513,1.291,15.74,2.058,25.14,1026.46,13.4,74.6,0,0],
    [7324,"2026-02-20T20:30:00",54514,0.983,4.562,1.372,5.511,1026.377,13.38,75.42,0,0],
    [7325,"2026-02-20T20:40:00",54515,0.849,2.801,1.176,12.25,1026.376,13.25,76.37,0,0],
    [7326,"2026-02-20T20:50:00",54516,1.127,10.94,1.307,16.32,1026.603,13.23,76.9,0,0],
    [7327,"2026-02-20T21:00:00",54517,1.342,12.86,1.862,35.76,1026.803,13.2,77.61,0,0],
    [7328,"2026-02-20T21:10:00",54518,1.998,8.37,2.352,12.55,1026.828,13.13,77.22,0,0],
    [7329,"2026-02-20T21:20:00",54519,1.679,356.5,2.287,6.581,1026.859,13.11,77.14,0,0],
    [7330,"2026-02-20T21:30:00",54520,0.623,340.6,1.437,333.7,1026.962,12.94,76.26,0,0],
    [7331,"2026-02-20T21:40:00",54521,0.397,231.8,1.339,232.1,1027.023,12.73,75.81,0,0],
    [7332,"2026-02-20T21:50:00",54522,0.797,235.6,1.209,218.6,1026.935,12.7,74.79,0,0],
    [7333,"2026-02-20T22:00:00",54523,1.117,272.4,1.633,273.6,1027.211,12.52,74.16,0,0],
    [7334,"2026-02-20T22:10:00",54524,1.123,277.8,1.731,269.3,1027.3,12.38,74.25,0,0],
    [7335,"2026-02-20T22:20:00",54525,0.643,353.8,1.307,1.702,1027.262,12.52,73.78,0,0],
    [7336,"2026-02-20T22:30:00",54526,0.541,12.2,1.372,348.2,1027.273,12.65,74.66,0,0],
    [7337,"2026-02-20T22:40:00",54527,1.828,9.03,3.038,11.95,1027.424,12.7,72.91,0,0],
    [7338,"2026-02-20T22:50:00",54528,2.731,342.4,3.789,343.3,1027.597,13.47,62.63,0,0],
    [7339,"2026-02-20T23:00:00",54529,2.796,327.9,4.998,333.3,1027.635,13.66,58.46,0,0],
    [7340,"2026-02-20T23:10:00",54530,4.111,320.7,6.109,342.4,1027.605,13.66,56.37,0,0],
    [7341,"2026-02-20T23:20:00",54531,5.301,323.5,7.383,334.5,1027.588,13.7,54.98,0,0],
    [7342,"2026-02-20T23:30:00",54532,6.038,318.7,9.15,309.4,1027.513,13.74,54.52,0,0],
    [7343,"2026-02-20T23:40:00",54533,6.06,320.9,7.546,314.3,1027.522,13.66,54.33,0,0],
    [7344,"2026-02-20T23:50:00",54534,5.324,307.7,7.873,315,1027.502,13.52,54.38,0,0],
    [7345,"2026-02-21T00:00:00",54535,5.194,296.3,8.56,305.2,1027.666,13.32,53.66,0,0],
    [7346,"2026-02-21T00:10:00",54536,4.44,296.3,7.317,302.4,1027.784,13.07,54.59,0,0],
    [7347,"2026-02-21T00:20:00",54537,4.158,294,6.305,295.1,1027.817,13.02,54.94,0,0],
    [7348,"2026-02-21T00:30:00",54538,5.035,293.1,7.154,287.7,1027.715,12.94,54.74,0,0],
    [7349,"2026-02-21T00:40:00",54539,5.204,299.4,7.448,312.1,1027.663,12.8,55.1,0,0],
    [7350,"2026-02-21T00:50:00",54540,5.222,307.3,8.2,310.8,1027.678,12.72,56.3,0,0],
    [7351,"2026-02-21T01:00:00",54541,4.595,307.7,7.121,303.4,1027.845,12.65,56.52,0,0],
    [7352,"2026-02-21T01:10:00",54542,4.542,298.2,7.415,303.4,1027.878,12.49,56.74,0,0],
    [7353,"2026-02-21T01:20:00",54543,5.497,303.8,8.3,301.8,1027.757,12.37,56.85,0,0],
    [7354,"2026-02-21T01:30:00",54544,5.85,306,10.09,318.8,1027.835,12.32,57.18,0,0],
    [7355,"2026-02-21T01:40:00",54545,5.287,298.5,7.187,298.9,1027.938,12.16,57,0,0],
    [7356,"2026-02-21T01:50:00",54546,4.811,293.9,6.337,282.4,1027.919,12.1,56.91,0,0],
    [7357,"2026-02-21T02:00:00",54547,5.085,294.3,7.448,303.3,1027.895,12.02,56.77,0,0],
    [7358,"2026-02-21T02:10:00",54548,4.774,292.6,7.219,284.3,1027.999,11.83,57.07,0,0],
    [7359,"2026-02-21T02:20:00",54549,3.971,293.7,5.913,305.6,1028.185,11.73,57.31,0,0],
    [7360,"2026-02-21T02:30:00",54550,4.097,290.3,6.043,289.7,1028.193,11.62,57.75,0,0],
    [7361,"2026-02-21T02:40:00",54551,4.552,284.7,7.383,268.6,1028.177,11.52,58.26,0,0],
    [7362,"2026-02-21T02:50:00",54552,3.817,282.4,6.566,285.4,1028.304,11.39,58.6,0,0],
    [7363,"2026-02-21T03:00:00",54553,2.388,287.3,3.953,291.5,1028.443,11.35,58.94,0,0],
    [7364,"2026-02-21T03:10:00",54554,1.958,270.3,2.711,285.7,1028.566,11.09,59.57,0,0],
    [7365,"2026-02-21T03:20:00",54555,2.076,297.9,2.613,298,1028.514,11.2,60.06,0,0],
    [7366,"2026-02-21T03:30:00",54556,2.266,309,3.234,325.5,1028.524,11.26,60.13,0,0],
    [7367,"2026-02-21T03:40:00",54557,1.946,301.2,3.169,310.3,1028.587,11.16,60.69,0,0],
    [7368,"2026-02-21T03:50:00",54558,2.604,284.1,4.214,283.1,1028.662,11.03,60.19,0,0],
    [7369,"2026-02-21T04:00:00",54559,2.209,292.6,4.181,277.9,1028.772,11.1,59.78,0,0],
    [7370,"2026-02-21T04:10:00",54560,1.668,296.3,2.646,306.9,1028.762,11,60.21,0,0],
    [7371,"2026-02-21T04:20:00",54561,2.089,291,3.234,286.7,1028.736,10.98,60.65,0,0],
    [7372,"2026-02-21T04:30:00",54562,3.884,299.9,6.762,304.9,1028.825,11.05,60.37,0,0],
    [7373,"2026-02-21T04:40:00",54563,3.777,302.8,5.553,294.9,1028.898,11.03,60.46,0,0],
    [7374,"2026-02-21T04:50:00",54564,3.982,296.8,6.435,308.3,1028.912,10.86,60.53,0,0],
    [7375,"2026-02-21T05:00:00",54565,2.738,293.4,4.704,298.6,1028.92,10.79,60.27,0,0],
    [7376,"2026-02-21T05:10:00",54566,1.756,278.7,3.463,296,1028.996,10.7,60.46,0,0],
    [7377,"2026-02-21T05:20:00",54567,1.651,248.6,3.299,272.6,1029.078,10.38,61.33,0,0],
    [7378,"2026-02-21T05:30:00",54568,2.691,269.5,4.149,285.2,1029.109,10.17,62.2,0,0],
    [7379,"2026-02-21T05:40:00",54569,2.85,282.9,4.083,279.2,1029.17,10.25,62.21,0,0],
    [7380,"2026-02-21T05:50:00",54570,2.582,300.7,3.593,309,1029.224,10.47,61.88,0,0],
    [7381,"2026-02-21T06:00:00",54571,2.957,302.7,4.573,302.9,1029.182,10.63,61.31,0,0],
    [7382,"2026-02-21T06:10:00",54572,2.831,299.2,4.573,298.1,1029.399,10.74,60.77,0,0],
    [7383,"2026-02-21T06:20:00",54573,3.01,295.9,4.737,302.2,1029.592,10.6,60.34,0,0],
    [7384,"2026-02-21T06:30:00",54574,2.665,300.7,4.214,294.9,1029.829,10.57,60.24,0,0],
    [7385,"2026-02-21T06:40:00",54575,2.297,303.4,3.626,313.6,1029.924,10.58,60.84,0.842,0],
    [7386,"2026-02-21T06:50:00",54576,3.463,297.5,5.096,302.4,1029.92,10.47,60.72,4.961,0],
    [7387,"2026-02-21T07:00:00",54577,1.905,290.6,3.201,303.7,1030.041,10.38,60.52,12.24,0],
    [7388,"2026-02-21T07:10:00",54578,1.265,291.4,1.895,297.7,1030.252,10.45,60.81,44.77,0],
    [7389,"2026-02-21T07:20:00",54579,1.574,288,2.319,282.4,1030.417,10.55,60.44,71.96,0],
    [7390,"2026-02-21T07:30:00",54580,1.948,280.3,2.679,283.5,1030.522,10.59,60.1,103.2,0],
    [7391,"2026-02-21T07:40:00",54581,2.21,282,3.299,284.6,1030.629,10.77,59.56,133.1,0],
    [7392,"2026-02-21T07:50:00",54582,3.148,280.9,5.586,287.9,1030.684,10.79,59.56,163.3,0],
    [7393,"2026-02-21T08:00:00",54583,4.786,291.4,8.3,294.1,1030.759,10.89,58.69,191.4,0],
    [7394,"2026-02-21T08:10:00",54584,4.466,298.7,8.04,313.6,1030.866,11.12,57.66,219.7,0],
    [7395,"2026-02-21T08:20:00",54585,4.424,294.3,7.546,307.8,1030.887,11.15,57.08,249.1,0],
    [7396,"2026-02-21T08:30:00",54586,5.818,300.6,8.75,287.6,1030.865,10.99,57.47,280.4,0],
    [7397,"2026-02-21T08:40:00",54587,5.666,299.7,9.44,307.5,1030.943,11.02,57.5,311.6,0],
    [7398,"2026-02-21T08:50:00",54588,5.104,300.4,7.644,308.7,1031.094,11.42,56.47,341.8,0],
    [7399,"2026-02-21T09:00:00",54589,5.079,300.8,8.69,306.4,1031.115,11.7,55.13,372,0],
    [7400,"2026-02-21T09:10:00",54590,4.928,303.4,7.971,311.7,1031.252,11.81,54.79,401.5,0],
    [7401,"2026-02-21T09:20:00",54591,4.648,300.5,6.468,309.5,1031.355,11.98,54.35,430.6,0],
    [7402,"2026-02-21T09:30:00",54592,4.494,298,7.023,318.9,1031.317,12.13,53.55,458.3,0],
    [7403,"2026-02-21T09:40:00",54593,4.378,294.4,7.121,308.1,1031.388,12.27,52.82,484.7,0],
    [7404,"2026-02-21T09:50:00",54594,3.696,294.2,7.252,291.3,1031.496,12.65,51.86,508.3,0],
    [7405,"2026-02-21T10:00:00",54595,3.255,291.7,5.063,289.7,1031.462,12.9,51.36,531.1,0],
    [7406,"2026-02-21T10:10:00",54596,3.351,282.4,4.9,280.1,1031.441,13.2,50.36,552.8,0],
    [7407,"2026-02-21T10:20:00",54597,3.752,278.8,5.749,280.5,1031.411,13.69,48.85,573.2,0],
    [7408,"2026-02-21T10:30:00",54598,4.171,285.7,6.272,278.4,1031.399,13.96,48.14,590.4,0],
    [7409,"2026-02-21T10:40:00",54599,3.781,281.6,6.697,288.3,1031.353,14.29,47.9,607.1,0],
    [7410,"2026-02-21T10:50:00",54600,2.483,262.2,4.508,249.5,1031.332,14.87,47.06,620.6,0],
    [7411,"2026-02-21T11:00:00",54601,3.818,285.8,6.239,296.2,1031.219,14.66,46.44,634.5,0],
    [7412,"2026-02-21T11:10:00",54602,3.376,274.1,5.88,276.9,1031.184,14.97,45.63,646.2,0],
    [7413,"2026-02-21T11:20:00",54603,3.777,291.4,6.305,290.3,1031.115,14.83,44.99,656.1,0],
    [7414,"2026-02-21T11:30:00",54604,4.95,288.8,7.938,292,1030.827,14.77,44.34,667.2,0],
    [7415,"2026-02-21T11:40:00",54605,3.655,290.1,6.141,290.1,1030.755,15.17,43.38,670.2,0],
    [7416,"2026-02-21T11:50:00",54606,2.608,283.3,4.802,288.8,1030.637,15.77,41.52,673.5,0],
    [7417,"2026-02-21T12:00:00",54607,3.176,289.1,5.684,307.1,1030.416,15.84,39.77,676.9,0],
    [7418,"2026-02-21T12:10:00",54608,2.927,216.6,5.717,173.5,1030.42,15.64,45.36,673,0],
    [7419,"2026-02-21T12:20:00",54609,4.775,178.7,6.925,173.6,1030.203,14.05,59,671.3,0],
    [7420,"2026-02-21T12:30:00",54610,4.759,183.9,6.109,186.7,1030.193,13.95,60.8,668.4,0],
    [7421,"2026-02-21T12:40:00",54611,5.313,182.5,6.468,174.3,1030.135,13.87,62.35,663.9,0],
    [7422,"2026-02-21T12:50:00",54612,5.637,188.5,6.795,195.5,1029.912,13.88,61.4,659.6,0],
    [7423,"2026-02-21T13:00:00",54613,5.383,186.2,7.023,191.1,1029.887,13.8,63.13,651.5,0],
    [7424,"2026-02-21T13:10:00",54614,5.005,187.5,6.468,190.7,1029.817,13.95,62.79,640.1,0],
    [7425,"2026-02-21T13:20:00",54615,5.509,185.4,6.697,188.6,1029.662,13.92,64.05,630.5,0],
    [7426,"2026-02-21T13:30:00",54616,5.162,186.7,6.599,197.5,1029.598,13.91,64.8,617.5,0],
    [7427,"2026-02-21T13:40:00",54617,4.703,186.4,5.782,186,1029.537,13.94,64.85,602.9,0],
    [7428,"2026-02-21T13:50:00",54618,4.575,189.7,5.782,193.6,1029.574,13.91,66.21,587.5,0],
    [7429,"2026-02-21T14:00:00",54619,4.289,191.3,5.847,186,1029.506,14.01,65.31,571.1,0],
    [7430,"2026-02-21T14:10:00",54620,4.463,183.7,5.847,187.1,1029.407,14.05,65.95,553.2,0],
    [7431,"2026-02-21T14:20:00",54621,4.266,185.3,5.325,194.7,1029.377,13.91,66.19,533.4,0],
    [7432,"2026-02-21T14:30:00",54622,4.003,183.6,5.259,188.3,1029.443,13.93,66.06,511.9,0],
    [7433,"2026-02-21T14:40:00",54623,3.888,196,5.717,191.1,1029.529,14.13,63.37,490.1,0],
    [7434,"2026-02-21T14:50:00",54624,4.364,187.7,6.174,188.4,1029.435,14.22,63.36,466.5,0],
    [7435,"2026-02-21T15:00:00",54625,4.897,188.2,6.468,206.7,1029.367,13.98,65.95,441.2,0],
    [7436,"2026-02-21T15:10:00",54626,4.378,192.2,5.749,187.7,1029.285,14.12,64.99,414,0],
    [7437,"2026-02-21T15:20:00",54627,4.217,194.6,5.88,202.1,1029.22,14.27,63.77,386.2,0],
    [7438,"2026-02-21T15:30:00",54628,3.422,200,5.292,201.4,1029.23,14.39,63.74,355.8,0],
    [7439,"2026-02-21T15:40:00",54629,3.095,216,5.259,221.3,1029.188,14.49,64.22,324.8,0],
    [7440,"2026-02-21T15:50:00",54630,3.224,217.5,5.096,227.3,1029.128,14.42,62.67,294.2,0],
    [7441,"2026-02-21T16:00:00",54631,3.52,217.1,5.521,207.8,1029.143,14.45,60.49,263.2,0],
    [7442,"2026-02-21T16:10:00",54632,3.197,216.9,5.619,223.2,1029.137,14.62,58.04,231.5,0],
    [7443,"2026-02-21T16:20:00",54633,2.594,212.6,4.051,225.1,1029.157,14.81,57.44,194.5,0],
    [7444,"2026-02-21T16:30:00",54634,3.219,200.7,4.639,196.1,1029.118,14.41,60.02,49.17,0],
    [7445,"2026-02-21T16:40:00",54635,2.841,208.6,4.541,192.4,1029.112,14.28,61.34,32.06,0],
    [7446,"2026-02-21T16:50:00",54636,3.274,199.9,5.096,194.3,1029.094,13.91,63.65,28.25,0],
    [7447,"2026-02-21T17:00:00",54637,2.534,217.6,4.443,225.9,1029.108,13.95,64.01,23.57,0],
    [7448,"2026-02-21T17:10:00",54638,1.529,217.2,2.221,213.2,1029.176,13.95,65.02,17.66,0],
    [7449,"2026-02-21T17:20:00",54639,1.784,239.5,3.561,217.7,1029.272,13.8,64.35,12.04,0],
    [7450,"2026-02-21T17:30:00",54640,2.553,235.1,4.149,223.7,1029.371,13.71,61.72,6.241,0],
    [7451,"2026-02-21T17:40:00",54641,2.512,240.9,4.312,254.8,1029.408,13.73,61.58,1.276,0],
    [7452,"2026-02-21T17:50:00",54642,2.332,245.2,3.953,248.6,1029.382,13.64,62.71,0,0],
    [7453,"2026-02-21T18:00:00",54643,1.61,238,2.842,221.5,1029.405,13.64,62.94,0,0],
    [7454,"2026-02-21T18:10:00",54644,1.988,248,3.953,270.5,1029.462,13.58,63.73,0,0],
    [7455,"2026-02-21T18:20:00",54645,2.057,238.8,3.953,251.4,1029.5,13.53,65.2,0,0],
    [7456,"2026-02-21T18:30:00",54646,1.743,237.5,3.201,253.1,1029.524,13.49,66.93,0,0],
    [7457,"2026-02-21T18:40:00",54647,1.461,233,2.646,252,1029.54,13.45,67.91,0,0],
    [7458,"2026-02-21T18:50:00",54648,1.808,239.7,4.443,259.6,1029.599,13.42,69.1,0,0],
    [7459,"2026-02-21T19:00:00",54649,2.757,239.6,5.031,262,1029.642,13.3,71.44,0,0],
    [7460,"2026-02-21T19:10:00",54650,2.412,240.3,4.933,220.8,1029.591,13.06,73.01,0,0],
    [7461,"2026-02-21T19:20:00",54651,1.268,229.8,2.385,218.7,1029.605,12.95,73.09,0,0],
    [7462,"2026-02-21T19:30:00",54652,1.392,257.5,2.123,260.8,1029.586,12.88,72.35,0,0],
    [7463,"2026-02-21T19:40:00",54653,1.464,265.9,2.287,255.9,1029.537,12.66,72.5,0,0],
    [7464,"2026-02-21T19:50:00",54654,1.256,253.9,2.058,246.6,1029.573,12.52,73.2,0,0],
    [7465,"2026-02-21T20:00:00",54655,1.788,249.5,3.201,276.9,1029.591,12.62,72.45,0,0],
    [7466,"2026-02-21T20:10:00",54656,2.244,249.9,3.691,259,1029.468,12.73,71.16,0,0],
    [7467,"2026-02-21T20:20:00",54657,2.473,248.1,3.822,251.1,1029.411,12.94,68.78,0,0],
    [7468,"2026-02-21T20:30:00",54658,1.686,254,2.907,253.9,1029.371,12.84,68.16,0,0],
    [7469,"2026-02-21T20:40:00",54659,2.212,263.3,3.201,258.1,1029.34,12.32,69.91,0,0],
    [7470,"2026-02-21T20:50:00",54660,2.598,250.7,3.985,259.9,1029.399,12.27,71.62,0,0],
    [7471,"2026-02-21T21:00:00",54661,3.149,244.3,4.802,250,1029.3,12.17,71.35,0,0],
    [7472,"2026-02-21T21:10:00",54662,2.606,238.7,4.018,238.5,1029.299,12.23,71.68,0,0],
    [7473,"2026-02-21T21:20:00",54663,2.514,236.7,3.757,220.2,1029.346,12.25,71.49,0,0],
    [7474,"2026-02-21T21:30:00",54664,2.804,234,4.443,229,1029.299,12.43,70.24,0,0],
    [7475,"2026-02-21T21:40:00",54665,2.647,226.8,4.606,215.4,1029.348,13.17,66.06,0,0],
    [7476,"2026-02-21T21:50:00",54666,2.991,226.7,4.802,245.2,1029.37,13.53,62.17,0,0],
    [7477,"2026-02-21T22:00:00",54667,3.485,227.7,5.488,215.7,1029.373,13.39,61.38,0,0],
    [7478,"2026-02-21T22:10:00",54668,3.016,227,4.769,218.9,1029.371,13.04,61.54,0,0],
    [7479,"2026-02-21T22:20:00",54669,2.809,226.7,4.9,225.7,1029.319,12.59,63.64,0,0],
    [7480,"2026-02-21T22:30:00",54670,2.78,235.1,4.279,235.9,1029.349,12.49,63.39,0,0],
    [7481,"2026-02-21T22:40:00",54671,2.44,239.4,4.573,263.9,1029.379,12.52,62.36,0,0],
    [7482,"2026-02-21T22:50:00",54672,2.585,225.1,4.247,228.6,1029.361,12.59,61.45,0,0],
    [7483,"2026-02-21T23:00:00",54673,3.328,225.4,5.521,214.1,1029.286,12.95,59.5,0,0],
    [7484,"2026-02-21T23:10:00",54674,2.462,240,4.671,222.2,1029.282,13.2,56.85,0,0],
    [7485,"2026-02-21T23:20:00",54675,2.44,233.3,4.018,232.4,1029.279,12.75,58.24,0,0],
    [7486,"2026-02-21T23:30:00",54676,2.518,235.4,3.92,251.6,1029.155,12.57,59.06,0,0],
    [7487,"2026-02-21T23:40:00",54677,2.693,239.8,4.345,256.1,1029.103,12.45,59.33,0,0],
    [7488,"2026-02-21T23:50:00",54678,2.602,238,4.083,252.2,1029.151,12.25,60.13,0,0],
    [7489,"2026-02-22T00:00:00",54679,2.163,237.9,3.724,230.5,1029.101,11.86,61.55,0,0],
    [7490,"2026-02-22T00:10:00",54680,2.64,241.6,5.031,249.2,1028.952,11.96,61.74,0,0],
    [7491,"2026-02-22T00:20:00",54681,2.401,244,4.279,242.7,1028.93,12.07,60.24,0,0],
    [7492,"2026-02-22T00:30:00",54682,2.019,240.7,3.757,244,1028.861,12.1,60.06,0,0],
    [7493,"2026-02-22T00:40:00",54683,2.24,238.1,3.495,254.9,1028.716,11.95,60.05,0,0],
    [7494,"2026-02-22T00:50:00",54684,2.084,234.3,3.071,243.4,1028.675,11.64,61.35,0,0],
    [7495,"2026-02-22T01:00:00",54685,1.624,259.2,3.985,255.6,1028.684,11.38,61.86,0,0],
    [7496,"2026-02-22T01:10:00",54686,1.753,235.6,3.038,215.7,1028.675,10.72,64.43,0,0],
    [7497,"2026-02-22T01:20:00",54687,2.038,241.9,2.973,255,1028.586,10.79,64.57,0,0],
    [7498,"2026-02-22T01:30:00",54688,2.101,241.5,2.809,255.6,1028.459,10.94,63.72,0,0],
    [7499,"2026-02-22T01:40:00",54689,1.242,231.9,2.254,223.9,1028.353,11.1,63,0,0],
    [7500,"2026-02-22T01:50:00",54690,1.104,241.7,2.221,259.6,1028.269,11.09,62.28,0,0],
    [7501,"2026-02-22T02:00:00",54691,1.473,242.7,2.875,245.3,1028.156,11.17,61.69,0,0],
    [7502,"2026-02-22T02:10:00",54692,2.316,253.6,3.495,254.5,1028.057,11.63,58.55,0,0],
    [7503,"2026-02-22T02:20:00",54693,2.152,251.1,3.953,252.5,1027.997,11.75,57.84,0,0],
    [7504,"2026-02-22T02:30:00",54694,2.442,250.5,4.181,249.3,1027.802,12.35,55.59,0,0],
    [7505,"2026-02-22T02:40:00",54695,1.919,268.6,3.038,271.6,1027.717,12.26,55.35,0,0],
    [7506,"2026-02-22T02:50:00",54696,1.227,292.8,2.385,280,1027.549,12.29,56.73,0,0],
    [7507,"2026-02-22T03:00:00",54697,1.511,296.5,2.907,279.3,1027.384,12.17,58.61,0,0],
    [7508,"2026-02-22T03:10:00",54698,2.055,277,3.136,267.7,1027.228,12.23,57.19,0,0],
    [7509,"2026-02-22T03:20:00",54699,2.402,270,4.475,260.3,1027.088,12.17,57,0,0],
    [7510,"2026-02-22T03:30:00",54700,2.715,268.9,4.116,276.3,1027.089,11.57,58.42,0,0],
    [7511,"2026-02-22T03:40:00",54701,2.433,253.4,3.822,264.6,1027.041,11.84,58.38,0,0],
    [7512,"2026-02-22T03:50:00",54702,2.466,241.8,4.247,241.1,1027.046,11.87,57.32,0,0],
    [7513,"2026-02-22T04:00:00",54703,2.901,241.5,5.586,231.7,1026.971,11.73,56.47,0,0],
    [7514,"2026-02-22T04:10:00",54704,2.862,265.2,5.063,268.5,1026.964,11.08,58.39,0,0],
    [7515,"2026-02-22T04:20:00",54705,2.891,256.2,5.357,261.4,1026.916,11.35,58.07,0,0],
    [7516,"2026-02-22T04:30:00",54706,3.591,258,6.305,261.6,1026.903,11.91,55.61,0,0],
    [7517,"2026-02-22T04:40:00",54707,3.196,245.9,5.945,248.4,1026.875,12.37,53.79,0,0],
    [7518,"2026-02-22T04:50:00",54708,2.381,252.7,4.247,232.2,1026.953,11.85,55.57,0,0],
    [7519,"2026-02-22T05:00:00",54709,3.072,262.9,4.247,273.9,1026.957,11.61,57.09,0,0],
    [7520,"2026-02-22T05:10:00",54710,2.678,276.1,3.953,276.6,1027.038,11.63,57.24,0,0],
    [7521,"2026-02-22T05:20:00",54711,2.248,280.5,3.463,284.9,1027.101,12.17,55.47,0,0],
    [7522,"2026-02-22T05:30:00",54712,2.29,281.5,3.397,271.6,1027.023,12.27,54.65,0,0],
    [7523,"2026-02-22T05:40:00",54713,2.446,267,3.397,275.8,1027.003,12.21,54.3,0,0],
    [7524,"2026-02-22T05:50:00",54714,2.391,258.8,3.463,263.1,1027.031,12.21,54.67,0,0],
    [7525,"2026-02-22T06:00:00",54715,1.839,252.6,3.201,250.2,1027.083,12.21,54.98,0,0],
    [7526,"2026-02-22T06:10:00",54716,2.007,260.8,3.299,255.3,1027.025,12.03,55.46,0,0],
    [7527,"2026-02-22T06:20:00",54717,2.9,267,4.018,244.1,1026.97,11.69,56.75,0,0],
    [7528,"2026-02-22T06:30:00",54718,2.987,270.4,3.953,260.5,1026.959,11.51,57.65,0.006,0],
    [7529,"2026-02-22T06:40:00",54719,2.073,265.9,3.038,277.8,1027.086,11.59,57.64,2.214,0],
    [7530,"2026-02-22T06:50:00",54720,1.351,274.7,1.993,293.2,1027.228,11.88,57.06,12.17,0],
    [7531,"2026-02-22T07:00:00",54721,1.03,309.5,1.764,268,1027.35,12.18,56.24,26.17,0],
    [7532,"2026-02-22T07:10:00",54722,1.151,39.52,1.927,33.2,1027.457,12.77,59.57,49.81,0],
    [7533,"2026-02-22T07:20:00",54723,1.155,47.5,1.731,94.5,1027.582,12.61,65.9,78.1,0],
    [7534,"2026-02-22T07:30:00",54724,1.598,80.1,2.091,73.01,1027.7,12.59,66.42,109.3,0],
    [7535,"2026-02-22T07:40:00",54725,1.302,39.14,2.091,24.87,1027.812,12.43,66.83,138.3,0],
    [7536,"2026-02-22T07:50:00",54726,1.492,60.85,2.287,49.02,1027.895,12.3,66.69,166.5,0],
    [7537,"2026-02-22T08:00:00",54727,1.456,71.25,2.483,86.3,1028.082,12.48,65.1,196.2,0],
    [7538,"2026-02-22T08:10:00",54728,1.351,77.19,2.287,98.7,1028.174,12.66,64.67,214.8,0],
    [7539,"2026-02-22T08:20:00",54729,0.864,77.85,1.797,87.6,1028.301,12.84,64.32,250.4,0],
    [7540,"2026-02-22T08:30:00",54730,1.115,87.2,1.764,98.4,1028.361,13.03,63.21,269.6,0],
    [7541,"2026-02-22T08:40:00",54731,0.98,99.8,1.633,102.4,1028.442,13.05,63.21,298.3,0],
    [7542,"2026-02-22T08:50:00",54732,1.004,143.6,1.47,143.1,1028.537,12.87,64.33,285.9,0],
    [7543,"2026-02-22T09:00:00",54733,0.91,166.4,1.274,136.4,1028.568,12.74,66.61,341.2,0],
    [7544,"2026-02-22T09:10:00",54734,0.664,139.8,1.111,137.7,1028.545,13.06,67.67,405.5,0],
    [7545,"2026-02-22T09:20:00",54735,0.793,139.3,1.535,92.1,1028.546,13.22,66.59,417.5,0],
    [7546,"2026-02-22T09:30:00",54736,1.285,142.9,1.797,124.8,1028.522,13.09,66.4,443,0],
    [7547,"2026-02-22T09:40:00",54737,1.7,164.9,2.287,172.3,1028.556,12.75,68.06,475.2,0],
    [7548,"2026-02-22T09:50:00",54738,1.821,157.6,2.058,147.6,1028.502,12.65,68.75,507.3,0],
    [7549,"2026-02-22T10:00:00",54739,1.747,150.5,2.319,163.1,1028.499,12.87,68.91,534,0],
    [7550,"2026-02-22T10:10:00",54740,1.925,140.5,2.221,144.3,1028.454,13.09,69.06,555.6,0],
    [7551,"2026-02-22T10:20:00",54741,1.823,115.7,2.319,117,1028.354,13.49,69.12,578.3,0],
    [7552,"2026-02-22T10:30:00",54742,2.124,113.6,2.581,119.6,1028.36,13.76,67.83,595.9,0],
    [7553,"2026-02-22T10:40:00",54743,1.916,117.4,2.679,117.3,1028.371,13.8,68.27,612.6,0],
    [7554,"2026-02-22T10:50:00",54744,2.244,95.2,2.94,82.1,1028.417,13.82,67.67,626.5,0],
    [7555,"2026-02-22T11:00:00",54745,2.02,87.7,2.809,88.2,1028.357,13.7,68.28,637.8,0],
    [7556,"2026-02-22T11:10:00",54746,1.887,104.3,2.581,99.5,1028.306,14,66.53,647,0],
    [7557,"2026-02-22T11:20:00",54747,2.731,113.3,3.365,117.2,1028.177,13.93,66.99,661.4,0],
    [7558,"2026-02-22T11:30:00",54748,3.647,174.8,5.194,188,1028.113,14.29,64.5,667.3,0],
    [7559,"2026-02-22T11:40:00",54749,4.561,187.5,5.357,186,1028.057,14.49,60.03,677.9,0],
    [7560,"2026-02-22T11:50:00",54750,4.53,187,5.292,188.2,1028.011,14.24,64.78,681.6,0],
    [7561,"2026-02-22T12:00:00",54751,4.503,178.5,5.684,171,1027.874,14.1,69.3,680.7,0],
    [7562,"2026-02-22T12:10:00",54752,4.834,185.3,5.815,185.8,1027.706,13.86,72.04,677.6,0],
    [7563,"2026-02-22T12:20:00",54753,4.368,181.7,5.815,187.9,1027.531,13.83,73.62,683.9,0],
    [7564,"2026-02-22T12:30:00",54754,4.186,181.5,5.063,176.4,1027.43,13.98,74.53,655.8,0],
    [7565,"2026-02-22T12:40:00",54755,4.365,173.8,5.227,176,1027.43,13.87,78.13,666.1,0],
    [7566,"2026-02-22T12:50:00",54756,4.116,176.4,5.227,181.1,1027.321,13.7,79.75,661.3,0],
    [7567,"2026-02-22T13:00:00",54757,3.475,185.5,4.377,186,1027.236,13.74,77.27,653.3,0],
    [7568,"2026-02-22T13:10:00",54758,3.85,174.3,4.573,172.7,1027.108,13.85,77.07,640.6,0],
    [7569,"2026-02-22T13:20:00",54759,3.852,171.4,4.769,164.9,1027.048,13.77,78.68,632.2,0],
    [7570,"2026-02-22T13:30:00",54760,4.688,168.9,5.129,169.1,1026.919,13.64,79.58,620.8,0],
    [7571,"2026-02-22T13:40:00",54761,4.596,166.8,5.194,170.5,1026.765,13.66,82.6,608,0],
    [7572,"2026-02-22T13:50:00",54762,4.414,160.1,5.521,165.8,1026.625,13.68,82.9,592.7,0],
    [7573,"2026-02-22T14:00:00",54763,4.666,180.8,5.521,165.8,1026.461,14.38,76.35,579.9,0],
    [7574,"2026-02-22T14:10:00",54764,3.048,189,4.508,167.9,1026.505,15.35,66.25,555.2,0],
    [7575,"2026-02-22T14:20:00",54765,2.772,199.6,4.279,189.2,1026.453,15.9,58.07,525.5,0],
    [7576,"2026-02-22T14:30:00",54766,2.358,223.2,5.455,217,1026.37,16.7,51.41,514.1,0],
    [7577,"2026-02-22T14:40:00",54767,3.618,215.8,5.096,196.6,1026.316,16.47,50.08,496.3,0],
    [7578,"2026-02-22T14:50:00",54768,3.059,214.5,4.508,225.4,1026.272,16.45,52.73,469.6,0],
    [7579,"2026-02-22T15:00:00",54769,3.228,216.5,4.737,200.8,1026.214,16.29,54.81,442.9,0],
    [7580,"2026-02-22T15:10:00",54770,3.622,221.3,4.802,228.8,1026.156,16.19,56.45,414.8,0],
    [7581,"2026-02-22T15:20:00",54771,3.454,197.8,5.521,188.5,1026.2,15.89,59.29,341.2,0],
    [7582,"2026-02-22T15:30:00",54772,2.513,220,5.194,232.8,1026.234,15.92,58.67,338,0],
    [7583,"2026-02-22T15:40:00",54773,2.633,211.6,4.377,213.4,1026.17,15.93,58.05,316.2,0],
    [7584,"2026-02-22T15:50:00",54774,3.274,201.9,4.965,194.2,1026.13,15.83,58.14,267.5,0],
    [7585,"2026-02-22T16:00:00",54775,4.022,199.7,5.782,191.6,1026.05,15.52,60.49,215.2,0],
    [7586,"2026-02-22T16:10:00",54776,3.927,200.3,5.717,190.2,1026.019,15.33,62.86,192.9,0],
    [7587,"2026-02-22T16:20:00",54777,2.893,202.5,4.573,201.4,1025.974,15.36,64.64,175.3,0],
    [7588,"2026-02-22T16:30:00",54778,2.694,208.1,4.279,206.5,1025.981,15.27,65.4,92,0],
    [7589,"2026-02-22T16:40:00",54779,1.936,211.9,3.103,207.7,1026.002,15.39,64.8,66.01,0],
    [7590,"2026-02-22T16:50:00",54780,2.787,219.4,4.769,211.1,1025.897,15.71,61.02,56.2,0],
    [7591,"2026-02-22T17:00:00",54781,2.139,216.5,4.541,213.6,1025.88,15.81,58.33,42.71,0],
    [7592,"2026-02-22T17:10:00",54782,2.037,218.4,3.528,223,1025.941,15.73,58.26,28.61,0],
    [7593,"2026-02-22T17:20:00",54783,2.048,216.2,3.463,210.4,1025.987,15.58,59.45,16.71,0],
    [7594,"2026-02-22T17:30:00",54784,2.072,220.3,3.332,227.8,1026.019,15.35,61.24,6.327,0],
    [7595,"2026-02-22T17:40:00",54785,1.979,225.6,3.561,216.3,1026.044,15.09,62.77,0.85,0],
    [7596,"2026-02-22T17:50:00",54786,1.765,229.8,2.777,215.8,1026.114,14.92,64.75,0,0],
    [7597,"2026-02-22T18:00:00",54787,1.32,250.4,2.319,255.4,1026.224,14.82,66.53,0,0],
    [7598,"2026-02-22T18:10:00",54788,1.116,254.7,2.091,269.2,1026.333,14.71,67.93,0,0],
    [7599,"2026-02-22T18:20:00",54789,1.24,259.5,1.927,260.4,1026.352,14.64,68.82,0,0],
    [7600,"2026-02-22T18:30:00",54790,0.926,287.1,1.993,280.2,1026.382,14.61,69.14,0,0],
    [7601,"2026-02-22T18:40:00",54791,0.751,304.8,1.437,269.9,1026.413,14.62,69.35,0,0],
    [7602,"2026-02-22T18:50:00",54792,0.968,143.8,1.503,134.6,1026.429,14.52,70.6,0,0],
    [7603,"2026-02-22T19:00:00",54793,0.866,107.3,1.666,78.15,1026.471,14.31,74.51,0,0],
    [7604,"2026-02-22T19:10:00",54794,0.498,123.8,0.849,113.6,1026.502,14.08,77.5,0,0],
    [7605,"2026-02-22T19:20:00",54795,0.613,90.7,0.915,70.47,1026.616,13.93,80,0,0],
    [7606,"2026-02-22T19:30:00",54796,0.812,127.4,1.47,141.5,1026.611,13.9,81,0,0],
    [7607,"2026-02-22T19:40:00",54797,1.496,171.3,1.764,184.1,1026.623,13.9,83.2,0,0],
    [7608,"2026-02-22T19:50:00",54798,1.784,188,2.091,190.5,1026.603,13.81,85.9,0,0],
    [7609,"2026-02-22T20:00:00",54799,0.761,253.5,1.111,201.1,1026.628,13.62,87.6,0,0],
    [7610,"2026-02-22T20:10:00",54800,0.782,252,1.176,258.6,1026.685,13.47,87,0,0],
    [7611,"2026-02-22T20:20:00",54801,0.803,236.1,1.209,254,1026.745,13.46,86,0,0],
    [7612,"2026-02-22T20:30:00",54802,1.227,253.5,2.025,249.9,1026.79,13.55,84.7,0,0],
    [7613,"2026-02-22T20:40:00",54803,1.183,253.4,2.025,262.4,1026.783,13.46,83.7,0,0],
    [7614,"2026-02-22T20:50:00",54804,0.766,250.7,1.829,244.9,1026.731,13.52,82.8,0,0],
    [7615,"2026-02-22T21:00:00",54805,0.996,226.6,1.829,246.7,1026.675,13.55,81.6,0,0],
    [7616,"2026-02-22T21:10:00",54806,1.955,249.8,4.018,264,1026.637,13.48,78.7,0,0],
    [7617,"2026-02-22T21:20:00",54807,2.781,249.5,4.835,253.5,1026.596,13.52,74.7,0,0],
    [7618,"2026-02-22T21:30:00",54808,3.671,253.4,5.292,253.4,1026.596,13.66,71.82,0,0],
    [7619,"2026-02-22T21:40:00",54809,2.394,248,4.279,254.9,1026.573,13.39,73.93,0,0],
    [7620,"2026-02-22T21:50:00",54810,2.315,249.5,3.691,255.5,1026.544,13.31,76.92,0,0],
    [7621,"2026-02-22T22:00:00",54811,3.04,246.9,4.769,252.4,1026.507,13.36,76.48,0,0],
    [7622,"2026-02-22T22:10:00",54812,2.863,246.2,4.377,255.7,1026.491,13.48,74.57,0,0],
    [7623,"2026-02-22T22:20:00",54813,2.364,250.3,4.116,254.9,1026.458,13.37,74.44,0,0],
    [7624,"2026-02-22T22:30:00",54814,2.62,248.4,3.822,250.7,1026.454,13.23,75.23,0,0],
    [7625,"2026-02-22T22:40:00",54815,2.139,246.1,3.495,247,1026.466,13.05,75.37,0,0],
    [7626,"2026-02-22T22:50:00",54816,1.771,252.1,2.679,255.2,1026.45,12.8,75.65,0,0],
    [7627,"2026-02-22T23:00:00",54817,1.617,255.1,2.744,277.2,1026.293,12.41,76.64,0,0],
    [7628,"2026-02-22T23:10:00",54818,1.918,268.5,2.875,265,1026.242,11.97,76.95,0,0],
    [7629,"2026-02-22T23:20:00",54819,1.879,275.5,2.515,266.7,1026.196,11.76,77.4,0,0],
    [7630,"2026-02-22T23:30:00",54820,1.421,280.1,2.515,285.8,1026.152,11.79,77.63,0,0],
    [7631,"2026-02-22T23:40:00",54821,1.66,247.6,3.463,256,1026.142,11.82,77.21,0,0],
    [7632,"2026-02-22T23:50:00",54822,1.215,263.6,2.809,252.4,1026.086,11.73,75.86,0,0],
    [7633,"2026-02-23T00:00:00",54823,1.749,249.7,2.875,261.7,1025.995,11.52,76.07,0,0],
    [7634,"2026-02-23T00:10:00",54824,1.717,249.4,2.94,253.2,1025.923,11.59,75.34,0,0],
    [7635,"2026-02-23T00:20:00",54825,1.579,255.7,2.907,265.7,1025.89,11.54,74.75,0,0],
    [7636,"2026-02-23T00:30:00",54826,1.447,263.2,2.385,259.9,1025.796,11.2,75.37,0,0],
    [7637,"2026-02-23T00:40:00",54827,1.21,278.2,2.156,276.5,1025.745,10.93,76.38,0,0],
    [7638,"2026-02-23T00:50:00",54828,1.597,279.3,2.123,275.8,1025.638,10.94,77.13,0,0],
    [7639,"2026-02-23T01:00:00",54829,1.252,214.8,1.993,254.6,1025.616,11.14,77.08,0,0],
    [7640,"2026-02-23T01:10:00",54830,0.142,234.7,0.817,187.7,1025.574,11.32,76.22,0,0],
    [7641,"2026-02-23T01:20:00",54831,0.034,353.7,0.457,348.7,1025.417,11.28,75.8,0,0],
    [7642,"2026-02-23T01:30:00",54832,0.685,212.4,1.895,227,1025.362,11.21,74.9,0,0],
    [7643,"2026-02-23T01:40:00",54833,1.186,250.9,2.417,268.9,1025.28,11.18,73.59,0,0],
    [7644,"2026-02-23T01:50:00",54834,2.11,261.7,2.777,262.3,1025.193,11.15,70.71,0,0],
    [7645,"2026-02-23T02:00:00",54835,1.468,254.3,2.613,260.8,1025.137,11.03,70.28,0,0],
    [7646,"2026-02-23T02:10:00",54836,0.15,195.3,0.849,205.6,1025.048,11.13,70.94,0,0],
    [7647,"2026-02-23T02:20:00",54837,0.596,281.5,1.568,45.69,1024.88,11.22,71.51,0,0],
    [7648,"2026-02-23T02:30:00",54838,1.412,249.5,2.973,244.6,1024.698,11.59,70,0,0],
    [7649,"2026-02-23T02:40:00",54839,0.375,242.1,1.96,257.1,1024.659,11.81,67.54,0,0],
    [7650,"2026-02-23T02:50:00",54840,0.972,288.2,1.862,298.8,1024.648,11.69,66.98,0,0],
    [7651,"2026-02-23T03:00:00",54841,0.181,13.19,1.307,21.4,1024.566,11.76,68.11,0,0],
    [7652,"2026-02-23T03:10:00",54842,0.214,315.4,1.013,307.4,1024.565,11.81,69.51,0,0],
    [7653,"2026-02-23T03:20:00",54843,0.149,34.59,0.947,354.6,1024.581,11.8,69.97,0,0],
    [7654,"2026-02-23T03:30:00",54844,1.202,17,1.764,28.1,1024.561,12.02,72.01,0,0],
    [7655,"2026-02-23T03:40:00",54845,1.397,51.39,1.993,71.4,1024.482,12.29,73.62,0,0],
    [7656,"2026-02-23T03:50:00",54846,1.274,48.56,1.731,41.33,1024.391,12.24,75.53,0,0],
    [7657,"2026-02-23T04:00:00",54847,1.618,53.56,2.875,46.08,1024.332,12.14,76.79,0,0],
    [7658,"2026-02-23T04:10:00",54848,2.014,16.1,2.777,37.74,1024.473,11.65,77.78,0,0],
    [7659,"2026-02-23T04:20:00",54849,0.946,326.3,1.437,13.52,1024.515,11.76,78.8,0,0],
    [7660,"2026-02-23T04:30:00",54850,1.175,285.3,1.699,280.8,1024.553,11.52,79.65,0,0],
    [7661,"2026-02-23T04:40:00",54851,1.653,280.5,2.352,288.9,1024.475,11.51,79.5,0,0],
    [7662,"2026-02-23T04:50:00",54852,1.165,257.4,2.123,264.4,1024.509,11.65,78.41,0,0],
    [7663,"2026-02-23T05:00:00",54853,2.247,256.3,3.267,259.6,1024.479,11.39,76.95,0,0],
    [7664,"2026-02-23T05:10:00",54854,1.244,255.6,2.091,253.8,1024.439,11.55,76.46,0,0],
    [7665,"2026-02-23T05:20:00",54855,0.127,164.5,0.849,176.5,1024.397,11.85,76.12,0,0],
    [7666,"2026-02-23T05:30:00",54856,0.125,154.9,0.588,157.4,1024.427,11.73,76.68,0,0],
    [7667,"2026-02-23T05:40:00",54857,0.515,284.3,1.307,274.9,1024.494,11.5,77.65,0,0],
    [7668,"2026-02-23T05:50:00",54858,0.768,254.7,1.307,266.6,1024.485,11.09,76.95,0,0],
    [7669,"2026-02-23T06:00:00",54859,0.363,290.1,1.143,295.9,1024.521,11.2,76.79,0,0],
    [7670,"2026-02-23T06:10:00",54860,0.903,304.1,1.176,297,1024.577,11.11,76.51,0,0],
    [7671,"2026-02-23T06:20:00",54861,0.775,284,1.111,309.6,1024.626,11.14,77.33,0,0],
    [7672,"2026-02-23T06:30:00",54862,0.959,199,1.601,192.1,1024.64,11.12,78.24,0.005,0],
    [7673,"2026-02-23T06:40:00",54863,0.908,217.8,1.633,192.9,1024.649,11.31,78.78,2.69,0],
    [7674,"2026-02-23T06:50:00",54864,1.046,276.9,2.385,266.4,1024.708,11.25,77.47,12.61,0],
    [7675,"2026-02-23T07:00:00",54865,2.176,265.6,2.515,267.3,1024.771,10.95,74.39,27.31,0],
    [7676,"2026-02-23T07:10:00",54866,1.326,254.1,2.319,263.9,1024.949,10.93,73.72,56.92,0],
    [7677,"2026-02-23T07:20:00",54867,0.502,248.4,1.111,254.5,1025.103,11.38,72.77,88.2,0],
    [7678,"2026-02-23T07:30:00",54868,0.563,299.8,0.915,304.5,1025.296,11.73,71.1,116.6,0],
    [7679,"2026-02-23T07:40:00",54869,0.143,2.193,0.882,36.54,1025.474,12.22,69.85,134.9,0],
    [7680,"2026-02-23T07:50:00",54870,0.588,25.01,1.274,6.014,1025.551,12.92,68.68,147.1,0],
    [7681,"2026-02-23T08:00:00",54871,0.447,330.8,1.274,314.8,1025.58,13.28,67.07,162.4,0],
    [7682,"2026-02-23T08:10:00",54872,0.815,350.8,2.319,3.63,1025.512,13.2,66.75,180,0],
    [7683,"2026-02-23T08:20:00",54873,0.504,344.1,1.013,15.17,1025.448,13.59,66.59,255.6,0],
    [7684,"2026-02-23T08:30:00",54874,1.038,279.7,1.405,279.8,1025.544,13.26,65.51,286.5,0],
    [7685,"2026-02-23T08:40:00",54875,1.204,262.4,2.025,256.4,1025.537,13.35,65.1,323.6,0],
    [7686,"2026-02-23T08:50:00",54876,0.542,305.5,1.405,344.1,1025.569,13.88,64.53,345.8,0],
    [7687,"2026-02-23T09:00:00",54877,2.042,33.17,3.136,34.46,1025.588,14.26,68.15,359.4,0],
    [7688,"2026-02-23T09:10:00",54878,2.263,44.2,2.744,42.22,1025.647,13.93,73.3,370.9,0],
    [7689,"2026-02-23T09:20:00",54879,1.865,54.76,2.515,58.26,1025.682,13.77,72.28,385.9,0],
    [7690,"2026-02-23T09:30:00",54880,1.485,48.89,2.156,51.45,1025.712,13.79,67.78,398.9,0],
    [7691,"2026-02-23T09:40:00",54881,1.963,53.09,3.103,41.38,1025.763,14.35,65.65,447.1,0],
    [7692,"2026-02-23T09:50:00",54882,2.488,48.08,3.136,58.67,1025.754,14.48,65.55,507.5,0],
    [7693,"2026-02-23T10:00:00",54883,2.212,56.69,2.973,52.87,1025.769,14.51,65.68,532.1,0],
    [7694,"2026-02-23T10:10:00",54884,1.717,69.13,2.679,76.99,1025.799,14.66,64.01,552.3,0],
    [7695,"2026-02-23T10:20:00",54885,2.114,68.63,3.136,73.55,1025.84,14.93,62.49,569.8,0],
    [7696,"2026-02-23T10:30:00",54886,2.983,62.98,3.757,66.94,1025.858,14.98,63.09,589.3,0],
    [7697,"2026-02-23T10:40:00",54887,2.976,77.24,3.691,71.06,1025.864,14.62,67.29,604.9,0],
    [7698,"2026-02-23T10:50:00",54888,2.601,91.1,3.299,93.7,1025.781,14.59,69.68,618.5,0],
    [7699,"2026-02-23T11:00:00",54889,2.174,98.2,3.038,103.9,1025.739,14.61,71.18,626.5,0],
    [7700,"2026-02-23T11:10:00",54890,2.342,103.2,3.103,101.3,1025.731,14.56,73.33,641.2,0],
    [7701,"2026-02-23T11:20:00",54891,2.428,95.5,3.071,97.1,1025.706,14.38,77.52,648.3,0],
    [7702,"2026-02-23T11:30:00",54892,1.863,93.4,2.613,94,1025.664,14.14,82,652.1,0],
    [7703,"2026-02-23T11:40:00",54893,1.882,86.5,2.483,82.7,1025.594,14,84.6,657.7,0],
    [7704,"2026-02-23T11:50:00",54894,1.91,84.7,2.646,84.3,1025.495,13.91,86.7,662.1,0],
    [7705,"2026-02-23T12:00:00",54895,1.611,91.5,2.515,85.9,1025.322,13.94,88.6,665.8,0],
    [7706,"2026-02-23T12:10:00",54896,1.474,98.1,1.96,98.9,1025.197,14.03,89.9,661.3,0],
    [7707,"2026-02-23T12:20:00",54897,1.726,114.4,2.319,111,1025.026,14.02,91,658.7,0],
    [7708,"2026-02-23T12:30:00",54898,1.34,89.6,1.829,78.46,1024.923,14.04,91.4,658.1,0],
    [7709,"2026-02-23T12:40:00",54899,1.6,86.5,2.025,85.7,1024.73,14.02,91.5,653,0],
    [7710,"2026-02-23T12:50:00",54900,1.26,67.34,2.025,77.72,1024.586,14.15,91.1,646.4,0],
    [7711,"2026-02-23T13:00:00",54901,1.766,97.1,2.254,86.2,1024.504,14.2,90.6,637.4,0],
    [7712,"2026-02-23T13:10:00",54902,1.462,103.9,1.993,99.4,1024.525,14.25,90.9,623.5,0],
    [7713,"2026-02-23T13:20:00",54903,1.58,149.3,2.025,141.8,1024.484,14.25,91,613.4,0],
    [7714,"2026-02-23T13:30:00",54904,2.023,162.2,2.581,170.6,1024.378,14.17,90.8,600.1,0],
    [7715,"2026-02-23T13:40:00",54905,2.504,171.5,2.94,169.2,1024.23,14.01,91,587.2,0],
    [7716,"2026-02-23T13:50:00",54906,2.257,155.2,2.548,172.9,1024.141,13.95,91.3,574,0],
    [7717,"2026-02-23T14:00:00",54907,2.302,143.4,2.777,139.5,1024.096,13.98,91.8,557.5,0],
    [7718,"2026-02-23T14:10:00",54908,2.426,143.5,2.875,145.9,1024.004,13.97,92.9,536.9,0],
    [7719,"2026-02-23T14:20:00",54909,2.187,143.8,2.809,144.8,1023.897,13.96,94.2,520.1,0],
    [7720,"2026-02-23T14:30:00",54910,2.21,150.1,2.744,151.1,1023.858,13.98,95.2,495.2,0],
    [7721,"2026-02-23T14:40:00",54911,2.237,144.6,2.613,139.3,1023.835,13.96,96,473,0],
    [7722,"2026-02-23T14:50:00",54912,2.072,140.9,2.581,136.8,1023.834,14,96.7,443.7,0],
    [7723,"2026-02-23T15:00:00",54913,2.389,151.4,2.907,157.7,1023.754,13.99,96.9,420.6,0],
    [7724,"2026-02-23T15:10:00",54914,2.542,159.2,3.005,165.5,1023.686,14.04,97.2,396.7,0],
    [7725,"2026-02-23T15:20:00",54915,3.043,165.5,3.495,168,1023.597,13.94,96.8,367.9,0],
    [7726,"2026-02-23T15:30:00",54916,3.098,160.9,3.365,156.5,1023.554,13.94,95.7,337.3,0],
    [7727,"2026-02-23T15:40:00",54917,3.196,167,3.528,169.9,1023.518,14.02,95,305.8,0],
    [7728,"2026-02-23T15:50:00",54918,2.98,174,3.561,169.9,1023.461,14.12,94.7,280,0],
    [7729,"2026-02-23T16:00:00",54919,3.017,175.5,3.724,171.7,1023.392,14.24,94.5,247.6,0],
    [7730,"2026-02-23T16:10:00",54920,3.282,177.1,4.018,178.1,1023.359,14.27,96.4,215.6,0],
    [7731,"2026-02-23T16:20:00",54921,3.573,182.8,4.573,181.1,1023.373,14.02,98.2,152.5,0],
    [7732,"2026-02-23T16:30:00",54922,3.063,183.5,3.887,190.8,1023.407,13.92,98.4,54.93,0],
    [7733,"2026-02-23T16:40:00",54923,3.182,176.7,3.92,175.8,1023.367,13.74,98.6,43.6,0],
    [7734,"2026-02-23T16:50:00",54924,2.641,182.4,3.299,169.9,1023.324,13.9,98.8,36.48,0],
    [7735,"2026-02-23T17:00:00",54925,3.252,179.4,4.181,174.1,1023.419,13.93,99.3,30.19,0],
    [7736,"2026-02-23T17:10:00",54926,3.059,179.2,3.757,173.1,1023.513,13.8,100,22.88,0],
    [7737,"2026-02-23T17:20:00",54927,2.887,187,3.463,192.6,1023.557,13.71,100,14.4,0],
    [7738,"2026-02-23T17:30:00",54928,2.777,189.2,3.495,189.6,1023.56,13.63,100,6.42,0],
    [7739,"2026-02-23T17:40:00",54929,3.033,194.7,3.691,193.5,1023.512,13.54,100,1.078,0],
    [7740,"2026-02-23T17:50:00",54930,1.647,196.2,3.103,192.1,1023.534,13.46,100,0,0],
    [7741,"2026-02-23T18:00:00",54931,1.528,198.7,2.319,199.4,1023.618,13.44,100,0,0],
    [7742,"2026-02-23T18:10:00",54932,1.91,196,2.319,189.2,1023.639,13.6,100,0,0],
    [7743,"2026-02-23T18:20:00",54933,1.739,193.9,2.45,204.3,1023.73,13.61,99.7,0,0],
    [7744,"2026-02-23T18:30:00",54934,1.576,192.9,1.797,191.5,1023.806,13.68,98.9,0,0],
    [7745,"2026-02-23T18:40:00",54935,1.751,201.4,2.646,212.4,1023.801,13.58,98.6,0,0],
    [7746,"2026-02-23T18:50:00",54936,1.562,193.6,1.96,203.4,1023.857,13.64,98.5,0,0],
    [7747,"2026-02-23T19:00:00",54937,1.279,217.4,1.764,198.5,1023.872,13.42,98.7,0,0],
    [7748,"2026-02-23T19:10:00",54938,1.256,231.2,2.058,224.5,1023.852,13.39,97.5,0,0],
    [7749,"2026-02-23T19:20:00",54939,1.636,214.6,2.417,219.7,1023.852,13.53,96.2,0,0],
    [7750,"2026-02-23T19:30:00",54940,1.257,219,1.96,204.8,1023.855,13.56,95.9,0,0],
    [7751,"2026-02-23T19:40:00",54941,1.408,240.4,2.646,259.7,1023.836,13.61,96.1,0,0],
    [7752,"2026-02-23T19:50:00",54942,1.643,260.2,3.038,262.2,1023.853,13.53,96.5,0,0],
    [7753,"2026-02-23T20:00:00",54943,1.442,262.6,2.221,262.3,1023.91,13.42,96.8,0,0],
    [7754,"2026-02-23T20:10:00",54944,1.163,239.8,2.287,230.8,1023.922,13.32,97.1,0,0],
    [7755,"2026-02-23T20:20:00",54945,1.275,251.1,2.417,227.9,1023.871,13.35,96.5,0,0],
    [7756,"2026-02-23T20:30:00",54946,1.559,254.9,2.646,257.2,1023.828,13.38,96.1,0,0],
    [7757,"2026-02-23T20:40:00",54947,1.217,259.2,2.091,255,1023.785,13.29,96.2,0,0],
    [7758,"2026-02-23T20:50:00",54948,0.881,254.6,1.666,269.6,1023.796,13.25,96.7,0,0],
    [7759,"2026-02-23T21:00:00",54949,0.641,271.7,1.013,279.5,1023.784,13.2,97.2,0,0],
    [7760,"2026-02-23T21:10:00",54950,0.46,285.4,0.686,272.2,1023.782,13.1,97.7,0,0],
    [7761,"2026-02-23T21:20:00",54951,0.104,313.6,0.621,306.2,1023.785,13.06,98.1,0,0],
    [7762,"2026-02-23T21:30:00",54952,0,0,0,0,1023.741,13,98.3,0,0],
    [7763,"2026-02-23T21:40:00",54953,0,0,0,0,1023.715,12.99,98.8,0,0],
    [7764,"2026-02-23T21:50:00",54954,0,0,0,0,1023.761,13.05,99.2,0,0],
    [7765,"2026-02-23T22:00:00",54955,0.336,194.6,0.719,204.2,1023.786,13.09,99.6,0,0],
    [7766,"2026-02-23T22:10:00",54956,0.382,187.1,0.849,178.5,1023.772,13.02,100,0,0],
    [7767,"2026-02-23T22:20:00",54957,0.657,193.8,0.98,183.3,1023.791,13.02,100,0,0],
    [7768,"2026-02-23T22:30:00",54958,0.037,219.9,0.392,219,1023.799,12.81,100,0,0],
    [7769,"2026-02-23T22:40:00",54959,0.665,269.9,1.078,271.6,1023.784,12.58,100,0,0],
    [7770,"2026-02-23T22:50:00",54960,0.481,268.9,1.013,283.2,1023.679,12.49,100,0,0],
    [7771,"2026-02-23T23:00:00",54961,0.82,266.2,1.47,271.7,1023.537,12.3,100,0,0],
    [7772,"2026-02-23T23:10:00",54962,1.418,280.6,1.568,282,1023.468,11.97,99.5,0,0],
    [7773,"2026-02-23T23:20:00",54963,1.489,283.9,2.025,265.1,1023.356,11.88,98.7,0,0],
    [7774,"2026-02-23T23:30:00",54964,2.352,263.4,2.613,258.2,1023.331,11.73,97.6,0,0],
    [7775,"2026-02-23T23:40:00",54965,1.917,265.6,2.581,261.9,1023.325,11.78,96.1,0,0],
    [7776,"2026-02-23T23:50:00",54966,1.622,264.9,1.96,263.1,1023.266,11.88,94.6,0,0],
    [7777,"2026-02-24T00:00:00",54967,1.907,258.3,2.679,253.2,1023.177,11.79,92.9,0,0],
    [7778,"2026-02-24T00:10:00",54968,1.712,253.7,2.417,256.7,1023.042,11.73,90.4,0,0],
    [7779,"2026-02-24T00:20:00",54969,0.933,252.4,2.058,250,1022.987,11.64,88.7,0,0],
    [7780,"2026-02-24T00:30:00",54970,1.422,263.5,2.319,267.7,1022.91,11.54,87.8,0,0],
    [7781,"2026-02-24T00:40:00",54971,1.87,263.7,2.189,265.8,1022.851,11.45,87.2,0,0],
    [7782,"2026-02-24T00:50:00",54972,1.57,269.1,1.862,266.3,1022.787,11.45,86.5,0,0],
    [7783,"2026-02-24T01:00:00",54973,1.443,269.3,1.927,280,1022.718,11.32,86.4,0,0],
    [7784,"2026-02-24T01:10:00",54974,2.021,264.5,2.352,259.6,1022.632,11.12,86.9,0,0],
    [7785,"2026-02-24T01:20:00",54975,2.091,266.3,2.45,266,1022.562,11.06,87.1,0,0],
    [7786,"2026-02-24T01:30:00",54976,2.252,269.1,2.613,271.8,1022.469,10.91,87.4,0,0],
    [7787,"2026-02-24T01:40:00",54977,2.455,264.5,2.875,262.2,1022.409,10.89,87.7,0,0],
    [7788,"2026-02-24T01:50:00",54978,1.945,270.5,2.515,259.8,1022.309,10.9,88,0,0],
    [7789,"2026-02-24T02:00:00",54979,1.5,276.1,1.699,276.1,1022.26,11.06,87.9,0,0],
    [7790,"2026-02-24T02:10:00",54980,1.483,266.7,1.862,259.6,1022.23,11.37,87.4,0,0],
    [7791,"2026-02-24T02:20:00",54981,1.87,262.9,2.483,263.4,1022.116,11.54,86.3,0,0],
    [7792,"2026-02-24T02:30:00",54982,2.098,263.6,2.45,263.8,1022.015,11.33,85.2,0,0],
    [7793,"2026-02-24T02:40:00",54983,1.72,246.6,2.287,256.4,1021.847,11.45,84.7,0,0],
    [7794,"2026-02-24T02:50:00",54984,0.8,242.4,1.47,249.3,1021.753,11.51,84,0,0],
    [7795,"2026-02-24T03:00:00",54985,0.212,235.2,1.045,250.6,1021.676,11.4,82.8,0,0],
    [7796,"2026-02-24T03:10:00",54986,0.018,251.9,0.784,248.6,1021.584,11.39,82.3,0,0],
    [7797,"2026-02-24T03:20:00",54987,1.227,245,2.221,241.2,1021.528,11.43,81.3,0,0],
    [7798,"2026-02-24T03:30:00",54988,2.042,248.7,3.887,253.8,1021.481,11.47,79.65,0,0],
    [7799,"2026-02-24T03:40:00",54989,1.313,255.2,2.123,257.3,1021.452,11.1,79.05,0,0],
    [7800,"2026-02-24T03:50:00",54990,1.736,256.3,3.397,256.4,1021.436,10.79,79.73,0,0],
    [7801,"2026-02-24T04:00:00",54991,2.571,250.2,4.475,253.5,1021.428,10.8,79.88,0,0],
    [7802,"2026-02-24T04:10:00",54992,2.739,250.2,4.737,255.2,1021.353,10.85,79.16,0,0],
    [7803,"2026-02-24T04:20:00",54993,3.575,249.9,5.423,248.7,1021.257,10.94,78.29,0,0],
    [7804,"2026-02-24T04:30:00",54994,3.154,251.2,4.9,251.5,1021.212,10.9,77.43,0,0],
    [7805,"2026-02-24T04:40:00",54995,2.251,260.7,3.953,260,1021.214,10.74,77.75,0,0],
    [7806,"2026-02-24T04:50:00",54996,1.668,266.2,2.744,257.8,1021.203,10.49,79.26,0,0],
    [7807,"2026-02-24T05:00:00",54997,1.324,255.5,2.483,244.5,1021.181,10.47,79.76,0,0],
    [7808,"2026-02-24T05:10:00",54998,2.334,256.4,3.495,253.6,1021.141,10.49,79.52,0,0],
    [7809,"2026-02-24T05:20:00",54999,1.799,259.3,3.659,263.8,1021.11,10.22,79.51,0,0],
    [7810,"2026-02-24T05:30:00",55000,1.149,258.3,2.94,251.9,1021.156,10.15,79.94,0,0],
    [7811,"2026-02-24T05:40:00",55001,1.148,243.3,1.927,238.8,1021.112,10.09,80.1,0,0],
    [7812,"2026-02-24T05:50:00",55002,1.281,253,2.417,259.7,1021.12,10.08,80,0,0],
    [7813,"2026-02-24T06:00:00",55003,1.643,256.1,2.646,258.1,1021.2,10.18,79.39,0,0],
    [7814,"2026-02-24T06:10:00",55004,1.33,267.5,1.829,259.9,1021.171,9.94,79.75,0,0],
    [7815,"2026-02-24T06:20:00",55005,1.469,265.5,2.254,267,1021.123,9.83,80.3,0,0],
    [7816,"2026-02-24T06:30:00",55006,2.202,253.9,3.234,259.6,1021.09,9.93,80.2,1.438,0],
    [7817,"2026-02-24T06:40:00",55007,1.722,260.9,2.352,230.2,1021.061,9.89,79.52,4.812,0],
    [7818,"2026-02-24T06:50:00",55008,2.334,255.2,4.149,260.2,1021.071,10.01,79.3,17.1,0],
    [7819,"2026-02-24T07:00:00",55009,1.946,260.5,4.149,259.6,1021.088,10.13,78.28,37.7,0],
    [7820,"2026-02-24T07:10:00",55010,1.355,249,2.646,256.1,1021.158,10.35,77.41,62.42,0],
    [7821,"2026-02-24T07:20:00",55011,1.878,265.2,2.907,258.9,1021.106,10.51,76.08,91,0],
    [7822,"2026-02-24T07:30:00",55012,1.844,250.7,3.397,262.3,1021.117,10.9,75.01,111.7,0],
    [7823,"2026-02-24T07:40:00",55013,2.269,255,3.43,248.3,1021.201,11.29,71.86,149.8,0],
    [7824,"2026-02-24T07:50:00",55014,1.95,250.7,3.005,256.7,1021.258,11.37,70.32,185.8,0],
    [7825,"2026-02-24T08:00:00",55015,1.75,259.2,3.397,256.2,1021.284,11.48,69.87,212.7,0],
    [7826,"2026-02-24T08:10:00",55016,2.001,252,3.495,251.9,1021.232,11.54,69.5,233.8,0],
    [7827,"2026-02-24T08:20:00",55017,2.717,248.3,4.083,225.6,1021.131,11.69,68.72,260.6,0],
    [7828,"2026-02-24T08:30:00",55018,2.859,249,4.279,260.8,1021.085,11.89,67.75,289.4,0],
    [7829,"2026-02-24T08:40:00",55019,2.952,246.4,4.573,251.1,1021.086,12.22,66.34,314,0],
    [7830,"2026-02-24T08:50:00",55020,2.799,242.6,4.018,260.5,1021.036,12.56,64.57,354.6,0],
    [7831,"2026-02-24T09:00:00",55021,2.687,245.2,4.083,266.3,1020.947,12.98,62.59,392,0],
    [7832,"2026-02-24T09:10:00",55022,2.779,243.8,4.541,253.9,1020.903,13.3,60.72,424.8,0],
    [7833,"2026-02-24T09:20:00",55023,2.41,238.1,3.626,216.1,1020.928,13.49,59.51,431,0],
    [7834,"2026-02-24T09:30:00",55024,0.755,232.7,3.332,219.8,1020.92,14.09,58.46,468.6,0],
    [7835,"2026-02-24T09:40:00",55025,1.832,184.8,2.94,183.9,1020.849,14.56,56.34,498.2,0],
    [7836,"2026-02-24T09:50:00",55026,2.649,195.5,3.985,197.9,1020.77,14.61,56.32,545.4,0],
    [7837,"2026-02-24T10:00:00",55027,3.671,188.2,5.031,191.2,1020.657,14.49,61.54,566.3,0],
    [7838,"2026-02-24T10:10:00",55028,3.536,180.3,4.606,169.9,1020.608,14.02,71.34,572.4,0],
    [7839,"2026-02-24T10:20:00",55029,3.713,182.1,5.292,191.1,1020.612,14.27,71.89,604.5,0],
    [7840,"2026-02-24T10:30:00",55030,4.789,187,5.847,197.4,1020.52,14.61,69.08,626.6,0],
    [7841,"2026-02-24T10:40:00",55031,5.786,189.4,6.631,188.6,1020.445,14.18,75.46,653.4,0],
    [7842,"2026-02-24T10:50:00",55032,6.462,190.1,7.481,191,1020.42,13.47,83.8,643,0],
    [7843,"2026-02-24T11:00:00",55033,5.556,194.9,7.154,192,1020.419,13.22,89,600.6,0],
    [7844,"2026-02-24T11:10:00",55034,3.623,208.3,5.259,197.6,1020.47,13.37,89.1,639.2,0],
    [7845,"2026-02-24T11:20:00",55035,3.772,208.6,5.063,222.8,1020.461,13.21,87.7,703.1,0],
    [7846,"2026-02-24T11:30:00",55036,3.541,216.5,5.684,222.9,1020.385,13.07,87.3,689.7,0],
    [7847,"2026-02-24T11:40:00",55037,3.971,200.4,5.717,208.2,1020.233,13.05,87.9,662.9,0],
    [7848,"2026-02-24T11:50:00",55038,3.521,200.6,5.031,185.1,1020.118,13.02,89.1,644.2,0],
    [7849,"2026-02-24T12:00:00",55039,3.785,206.6,5.684,192,1019.965,13.19,88.3,645.7,0],
    [7850,"2026-02-24T12:10:00",55040,3.807,207.8,6.435,195.1,1019.825,13.23,88.1,654.9,0],
    [7851,"2026-02-24T12:20:00",55041,4.173,205.1,6.403,195.9,1019.704,13.01,89.3,661,0],
    [7852,"2026-02-24T12:30:00",55042,4.4,203.6,6.109,203.8,1019.6,12.95,90,665.8,0],
    [7853,"2026-02-24T12:40:00",55043,4.142,214.9,6.468,191.3,1019.465,12.73,89.8,654.8,0],
    [7854,"2026-02-24T12:50:00",55044,3.561,207.4,5.847,199.8,1019.371,12.98,90,628.6,0],
    [7855,"2026-02-24T13:00:00",55045,3.259,216.3,5.521,202.4,1019.244,13.24,89.7,538.8,0],
    [7856,"2026-02-24T13:10:00",55046,4.05,213,6.109,229.4,1019.107,13.22,89,557.5,0],
    [7857,"2026-02-24T13:20:00",55047,4.35,217.3,6.468,218.9,1018.955,13.23,89.1,542.8,0],
    [7858,"2026-02-24T13:30:00",55048,3.74,217,6.337,219.1,1018.843,13.47,88.8,485.5,0],
    [7859,"2026-02-24T13:40:00",55049,3.656,219.9,5.521,211.7,1018.689,13.86,87.4,492.9,0],
    [7860,"2026-02-24T13:50:00",55050,3.401,220.7,5.978,209.2,1018.586,14.12,85,532.1,0],
    [7861,"2026-02-24T14:00:00",55051,3.717,216.3,6.893,211,1018.458,14.21,82.5,486.3,0],
    [7862,"2026-02-24T14:10:00",55052,4.073,220.8,6.043,218.4,1018.326,14.33,80.6,502.2,0],
    [7863,"2026-02-24T14:20:00",55053,3.531,223.7,6.011,215.5,1018.198,14.54,78.55,481.2,0],
    [7864,"2026-02-24T14:30:00",55054,3.274,217.3,5.717,200.7,1018.134,14.58,77.63,508.1,0],
    [7865,"2026-02-24T14:40:00",55055,3.491,219.8,6.174,213.7,1018.005,14.5,76.52,503.8,0],
    [7866,"2026-02-24T14:50:00",55056,3.324,215.1,4.933,203.9,1017.909,14.88,75.94,474.4,0],
    [7867,"2026-02-24T15:00:00",55057,3.968,215.9,5.749,202.4,1017.818,14.57,76.96,383,0],
    [7868,"2026-02-24T15:10:00",55058,4.482,223.3,6.468,227,1017.791,14.13,77.99,423.1,0],
    [7869,"2026-02-24T15:20:00",55059,4.477,221.7,6.664,224.4,1017.874,14.24,77.93,400,0],
    [7870,"2026-02-24T15:30:00",55060,4.021,208.4,7.317,192,1017.911,14.15,79.6,414.7,0],
    [7871,"2026-02-24T15:40:00",55061,4.473,213.3,6.827,214.3,1017.845,13.93,80.9,373.4,0],
    [7872,"2026-02-24T15:50:00",55062,4.248,212.7,6.468,229.2,1017.845,13.99,80.6,337.4,0],
    [7873,"2026-02-24T16:00:00",55063,3.911,221.3,6.599,220.8,1017.812,14.01,80.5,323.8,0],
    [7874,"2026-02-24T16:10:00",55064,4.623,219.8,7.677,228.2,1017.769,13.69,81.2,272.3,0],
    [7875,"2026-02-24T16:20:00",55065,3.997,220,6.762,217,1017.785,13.48,82.5,189.7,0],
    [7876,"2026-02-24T16:30:00",55066,3.677,218.8,6.337,226.9,1017.824,13.37,84,100.3,0],
    [7877,"2026-02-24T16:40:00",55067,4.699,220.9,6.566,225.6,1017.724,13,85.7,88,0],
    [7878,"2026-02-24T16:50:00",55068,3.826,218,5.978,231,1017.789,13.02,87.7,77.11,0],
    [7879,"2026-02-24T17:00:00",55069,4.587,220.4,6.697,219.3,1017.857,12.86,89,63.68,0],
    [7880,"2026-02-24T17:10:00",55070,4.325,225,6.697,227.6,1017.901,12.68,90.8,48.88,0],
    [7881,"2026-02-24T17:20:00",55071,2.846,226.9,5.586,208.7,1017.977,12.71,92,31.91,0],
    [7882,"2026-02-24T17:30:00",55072,2.383,236,4.737,264,1018.009,12.64,93,16.3,0],
    [7883,"2026-02-24T17:40:00",55073,2.336,240.5,4.573,234.2,1018.126,12.62,94,5.892,0],
    [7884,"2026-02-24T17:50:00",55074,2.462,244.4,4.377,261.5,1018.188,12.57,95.2,0.624,0],
    [7885,"2026-02-24T18:00:00",55075,1.899,234.6,3.43,230,1018.239,12.6,96.4,0,0],
    [7886,"2026-02-24T18:10:00",55076,2.174,247.7,3.593,266.6,1018.283,12.6,97.5,0,0],
    [7887,"2026-02-24T18:20:00",55077,2.225,243.2,3.593,243.1,1018.223,12.53,98.4,0,0],
    [7888,"2026-02-24T18:30:00",55078,2.932,248.4,5.455,265.1,1018.203,12.49,99.4,0,0],
    [7889,"2026-02-24T18:40:00",55079,2.384,254.9,4.116,262.9,1018.294,12.49,99.9,0,0],
    [7890,"2026-02-24T18:50:00",55080,1.341,256.6,3.169,250.1,1018.38,12.5,100,0,0],
    [7891,"2026-02-24T19:00:00",55081,2.385,250.7,4.573,258,1018.383,12.55,100,0,0],
    [7892,"2026-02-24T19:10:00",55082,2.691,244.2,4.377,236.1,1018.428,12.64,100,0,0],
    [7893,"2026-02-24T19:20:00",55083,2.112,238,3.561,246.4,1018.505,12.66,100,0,0],
    [7894,"2026-02-24T19:30:00",55084,1.943,221.6,3.397,236.2,1018.518,12.68,100,0,0],
    [7895,"2026-02-24T19:40:00",55085,2.332,228,4.377,216,1018.515,12.72,100,0,0],
    [7896,"2026-02-24T19:50:00",55086,2.569,248.7,4.149,263.9,1018.51,12.7,100,0,0],
    [7897,"2026-02-24T20:00:00",55087,2.113,257.1,4.181,257.8,1018.564,12.59,100,0,0],
    [7898,"2026-02-24T20:10:00",55088,2.374,249.9,4.508,261,1018.6,12.58,100,0,0],
    [7899,"2026-02-24T20:20:00",55089,2.344,254.4,3.691,263.2,1018.606,12.56,100,0,0],
    [7900,"2026-02-24T20:30:00",55090,2.143,255.2,3.757,266.8,1018.649,12.55,100,0,0],
    [7901,"2026-02-24T20:40:00",55091,1.982,250.3,3.463,261,1018.683,12.54,100,0,0],
    [7902,"2026-02-24T20:50:00",55092,2.091,253.6,3.757,247.6,1018.635,12.52,100,0,0],
    [7903,"2026-02-24T21:00:00",55093,1.904,252.9,3.201,268.6,1018.612,12.51,100,0,0],
    [7904,"2026-02-24T21:10:00",55094,1.895,254.3,4.018,243.7,1018.581,12.46,100,0,0],
    [7905,"2026-02-24T21:20:00",55095,1.995,247.2,4.149,257.9,1018.628,12.45,100,0,0],
    [7906,"2026-02-24T21:30:00",55096,2.328,246.3,3.691,249,1018.582,12.39,100,0,0],
    [7907,"2026-02-24T21:40:00",55097,2.573,240.2,4.704,225.5,1018.545,12.26,100,0,0],
    [7908,"2026-02-24T21:50:00",55098,2.725,240.6,4.933,224,1018.543,12.07,100,0,0],
    [7909,"2026-02-24T22:00:00",55099,2.444,241,3.887,236.8,1018.546,12.02,100,0,0],
    [7910,"2026-02-24T22:10:00",55100,2.52,238.2,4.018,226.3,1018.528,11.96,100,0,0],
    [7911,"2026-02-24T22:20:00",55101,2.737,239.2,5.259,234.6,1018.556,11.9,100,0,0],
    [7912,"2026-02-24T22:30:00",55102,2.838,236.5,4.671,211.4,1018.52,11.9,100,0,0],
    [7913,"2026-02-24T22:40:00",55103,2.279,229.5,4.639,222.1,1018.51,11.9,100,0,0],
    [7914,"2026-02-24T22:50:00",55104,2.115,241.8,4.279,234.6,1018.485,11.68,100,0,0],
    [7915,"2026-02-24T23:00:00",55105,2.314,245.3,4.606,254.9,1018.392,11.59,100,0,0],
    [7916,"2026-02-24T23:10:00",55106,1.379,244.4,3.528,264.7,1018.427,11.42,100,0,0],
    [7917,"2026-02-24T23:20:00",55107,1.395,247.5,3.071,261,1018.408,11.22,100,0,0],
    [7918,"2026-02-24T23:30:00",55108,1.843,257.7,2.842,269.4,1018.387,11.01,100,0,0],
    [7919,"2026-02-24T23:40:00",55109,1.477,247.3,2.973,259.9,1018.355,11,100,0,0],
    [7920,"2026-02-24T23:50:00",55110,0.901,252.6,2.385,254.1,1018.3,10.98,100,0,0],
    [7921,"2026-02-25T00:00:00",55111,1.101,260.3,1.862,242.1,1018.307,10.86,100,0,0],
    [7922,"2026-02-25T00:10:00",55112,0.99,267.8,1.862,255.1,1018.324,10.68,100,0,0],
    [7923,"2026-02-25T00:20:00",55113,0.809,260,1.633,260.3,1018.276,10.42,100,0,0],
    [7924,"2026-02-25T00:30:00",55114,0.789,245.2,1.437,250.2,1018.222,10.05,100,0,0],
    [7925,"2026-02-25T00:40:00",55115,1.124,229.8,1.993,220.9,1018.202,9.79,100,0,0],
    [7926,"2026-02-25T00:50:00",55116,1.259,243.6,2.483,267.3,1018.214,9.72,100,0,0],
    [7927,"2026-02-25T01:00:00",55117,1.682,255.1,3.724,271,1018.245,9.76,100,0,0],
    [7928,"2026-02-25T01:10:00",55118,2.354,256.2,3.299,256,1018.301,9.8,100,0,0],
    [7929,"2026-02-25T01:20:00",55119,2.182,260.1,3.528,254.2,1018.327,9.83,100,0,0],
    [7930,"2026-02-25T01:30:00",55120,1.688,256.5,2.973,267.1,1018.361,9.82,100,0,0],
    [7931,"2026-02-25T01:40:00",55121,1.632,265.9,3.071,246.5,1018.375,9.89,100,0,0],
    [7932,"2026-02-25T01:50:00",55122,1.054,250.3,2.45,247.1,1018.388,10.04,100,0,0],
    [7933,"2026-02-25T02:00:00",55123,0.813,262.8,1.535,263.9,1018.407,10.19,98.5,0,0],
    [7934,"2026-02-25T02:10:00",55124,1.213,278.1,1.699,273.8,1018.418,10.33,96.1,0,0],
    [7935,"2026-02-25T02:20:00",55125,1.008,280.5,1.895,273.5,1018.434,10.56,94,0,0],
    [7936,"2026-02-25T02:30:00",55126,1.032,252.8,1.895,266,1018.399,10.82,95.3,0,0],
    [7937,"2026-02-25T02:40:00",55127,0.835,228.9,1.96,223.1,1018.396,10.78,98.3,0.033,0],
    [7938,"2026-02-25T02:50:00",55128,0.64,250,1.699,218.7,1018.434,10.88,100,0.111,0],
    [7939,"2026-02-25T03:00:00",55129,0.702,284.1,1.241,289.6,1018.46,10.77,100,0,0],
    [7940,"2026-02-25T03:10:00",55130,1.188,281,1.993,277,1018.467,10.67,100,0,0],
    [7941,"2026-02-25T03:20:00",55131,0.864,274.5,1.862,276.8,1018.503,10.45,100,0,0],
    [7942,"2026-02-25T03:30:00",55132,0.752,262.7,1.535,272.7,1018.522,10.2,100,0,0],
    [7943,"2026-02-25T03:40:00",55133,0.57,260.2,1.176,276.4,1018.567,10.03,100,0,0],
    [7944,"2026-02-25T03:50:00",55134,0.413,267.1,1.045,276.4,1018.607,9.92,100,0,0],
    [7945,"2026-02-25T04:00:00",55135,0.898,273,1.209,274.6,1018.695,9.9,100,0,0],
    [7946,"2026-02-25T04:10:00",55136,0.565,265.5,1.013,268.7,1018.762,9.89,100,0,0],
    [7947,"2026-02-25T04:20:00",55137,0.363,268.5,0.751,257.5,1018.822,9.76,100,0,0],
    [7948,"2026-02-25T04:30:00",55138,0.373,287.6,0.621,289.6,1018.965,9.3,100,0,0],
    [7949,"2026-02-25T04:40:00",55139,0.294,351.2,1.307,29.28,1019.021,9.24,100,0,0],
    [7950,"2026-02-25T04:50:00",55140,2.036,26.06,4.541,28.31,1019.051,9.93,100,0.016,0],
    [7951,"2026-02-25T05:00:00",55141,3.251,24.22,4.541,25.57,1019.043,10.82,100,0.007,0],
    [7952,"2026-02-25T05:10:00",55142,3.451,30.64,4.737,18.14,1019.148,10.88,100,0.003,0],
    [7953,"2026-02-25T05:20:00",55143,3.416,43.04,4.639,24.6,1019.278,10.9,100,0,0],
    [7954,"2026-02-25T05:30:00",55144,4.015,30.18,5.129,36.66,1019.387,10.8,100,0,0],
    [7955,"2026-02-25T05:40:00",55145,4.001,43.57,6.043,47.21,1019.525,10.96,100,0,0],
    [7956,"2026-02-25T05:50:00",55146,3.773,39.39,5.357,28.29,1019.651,11.05,100,0,0],
    [7957,"2026-02-25T06:00:00",55147,3.735,19.99,4.508,22.52,1019.815,11.19,100,0,0],
    [7958,"2026-02-25T06:10:00",55148,4.325,20.49,5.978,15.5,1019.849,11.27,100,0,0],
    [7959,"2026-02-25T06:20:00",55149,4.251,30.43,6.174,37.81,1019.898,11.22,100,0,0],
    [7960,"2026-02-25T06:30:00",55150,5.07,30.3,6.795,42.61,1020.008,11.31,100,0.088,0],
    [7961,"2026-02-25T06:40:00",55151,5.486,25.24,6.925,24.2,1020.075,11.34,100,1.44,0],
    [7962,"2026-02-25T06:50:00",55152,5.864,31.79,6.925,28.95,1020.151,11.39,100,3.812,0],
    [7963,"2026-02-25T07:00:00",55153,4.535,47.32,6.174,38,1020.311,11.56,100,8.05,0],
    [7964,"2026-02-25T07:10:00",55154,4.617,52.93,7.023,69.74,1020.494,11.75,100,12.23,0],
    [7965,"2026-02-25T07:20:00",55155,4.691,67.17,6.109,70.81,1020.687,11.67,100,17.55,0],
    [7966,"2026-02-25T07:30:00",55156,4.251,74.7,5.684,76.56,1020.892,11.61,100,27.56,0],
    [7967,"2026-02-25T07:40:00",55157,4.547,74.06,6.174,74.06,1021.021,11.7,100,32.52,0],
    [7968,"2026-02-25T07:50:00",55158,4.631,48.89,6.795,26.45,1021.068,11.88,100,35.7,0],
    [7969,"2026-02-25T08:00:00",55159,5.529,33.27,6.762,32.34,1021.119,11.8,100,51.58,0],
    [7970,"2026-02-25T08:10:00",55160,4.904,49.27,6.958,33.88,1021.208,11.83,100,60.63,0],
    [7971,"2026-02-25T08:20:00",55161,4.131,46.62,6.403,57.8,1021.322,11.93,100,68.3,0],
    [7972,"2026-02-25T08:30:00",55162,4.009,55.09,5.913,73.59,1021.403,12.06,100,62.71,0],
    [7973,"2026-02-25T08:40:00",55163,4.78,60.31,6.435,75.23,1021.417,12.08,100,70.75,0],
    [7974,"2026-02-25T08:50:00",55164,4.36,52.41,5.815,60.96,1021.5,12.11,100,68.61,0],
    [7975,"2026-02-25T09:00:00",55165,4.763,56.16,6.664,38.37,1021.571,12.17,100,79.51,0],
    [7976,"2026-02-25T09:10:00",55166,4.261,57.68,5.521,55.6,1021.664,12.31,100,90.2,0],
    [7977,"2026-02-25T09:20:00",55167,4.939,48.45,6.435,33.64,1021.734,12.31,100,119,0],
    [7978,"2026-02-25T09:30:00",55168,4.521,64.86,6.207,64.02,1021.848,12.42,100,148.9,0],
    [7979,"2026-02-25T09:40:00",55169,4.301,55.07,6.925,56.71,1021.939,12.66,99.8,141.4,0],
    [7980,"2026-02-25T09:50:00",55170,4.433,49.51,6.86,59.19,1022.081,12.71,98.7,184.8,0],
    [7981,"2026-02-25T10:00:00",55171,4.487,41.38,6.011,42.32,1022.162,12.8,98.6,239.7,0],
    [7982,"2026-02-25T10:10:00",55172,4.539,40.47,5.815,38.82,1022.206,12.83,98.5,223.6,0],
    [7983,"2026-02-25T10:20:00",55173,4.361,38.67,5.553,41.1,1022.332,12.88,98.6,266.3,0],
    [7984,"2026-02-25T10:30:00",55174,4.289,44.05,5.749,36.74,1022.432,12.9,98.6,272.7,0],
    [7985,"2026-02-25T10:40:00",55175,4.184,43.29,5.521,49.3,1022.51,12.87,98.5,252.3,0],
    [7986,"2026-02-25T10:50:00",55176,4.295,40.67,5.357,36.74,1022.582,12.91,98.6,347.1,0],
    [7987,"2026-02-25T11:00:00",55177,3.912,35.78,4.802,42.2,1022.613,12.99,98.6,379.6,0],
    [7988,"2026-02-25T11:10:00",55178,3.959,35.22,5.259,36.25,1022.653,13.09,98.6,527.8,0],
    [7989,"2026-02-25T11:20:00",55179,3.473,31.67,4.9,26.8,1022.704,13.22,97.9,606.2,0],
    [7990,"2026-02-25T11:30:00",55180,3.588,24.46,4.475,24.45,1022.705,13.13,96.7,429,0],
    [7991,"2026-02-25T11:40:00",55181,3.785,45.44,4.802,50.23,1022.597,13.18,95.4,393.1,0],
    [7992,"2026-02-25T11:50:00",55182,4.088,43.47,5.227,38.57,1022.568,13.31,93.9,502.7,0],
    [7993,"2026-02-25T12:00:00",55183,4.056,40.08,4.737,35.6,1022.495,13.24,94.1,628.5,0],
    [7994,"2026-02-25T12:10:00",55184,4.337,40.11,5.423,39.1,1022.387,13.15,94.6,679.9,0],
    [7995,"2026-02-25T12:20:00",55185,3.785,46.03,4.965,58.16,1022.343,13.27,94.9,683.7,0],
    [7996,"2026-02-25T12:30:00",55186,3.687,54.33,4.933,58.35,1022.246,13.39,94,681.5,0],
    [7997,"2026-02-25T12:40:00",55187,3.676,50.78,4.835,53.73,1022.109,13.52,92.8,677.8,0],
    [7998,"2026-02-25T12:50:00",55188,3.547,61.36,5.161,52.47,1021.973,13.55,91.9,669.8,0],
    [7999,"2026-02-25T13:00:00",55189,3.551,59.72,5.488,31.89,1021.942,13.6,91.7,665.6,0],
    [8000,"2026-02-25T13:10:00",55190,3.634,65.21,5.129,59.83,1021.919,13.59,92,655.7,0],
    [8001,"2026-02-25T13:20:00",55191,3.846,57.6,4.998,54.3,1021.888,13.63,91.8,646.9,0],
    [8002,"2026-02-25T13:30:00",55192,3.916,64.94,5.423,73.03,1021.85,13.7,91.3,633.8,0],
    [8003,"2026-02-25T13:40:00",55193,4.125,67.14,5.325,69.75,1021.771,13.66,91.6,620.3,0],
    [8004,"2026-02-25T13:50:00",55194,4.164,74.33,5.651,77.75,1021.766,13.66,91.5,606.3,0],
    [8005,"2026-02-25T14:00:00",55195,4.389,68.18,5.651,66.37,1021.728,13.71,91.9,586.1,0],
    [8006,"2026-02-25T14:10:00",55196,4.371,63.22,6.141,62.53,1021.666,13.77,91.9,568.4,0],
    [8007,"2026-02-25T14:20:00",55197,4.101,64.11,5.913,58.84,1021.705,13.82,92.1,547.7,0],
    [8008,"2026-02-25T14:30:00",55198,4.139,63.55,5.521,64.63,1021.728,13.83,92,525.5,0],
    [8009,"2026-02-25T14:40:00",55199,4.706,66.24,6.174,67.08,1021.746,13.82,92.1,503.7,0],
    [8010,"2026-02-25T14:50:00",55200,4.727,65.94,6.272,69.64,1021.74,13.87,92.4,478.4,0],
    [8011,"2026-02-25T15:00:00",55201,5.124,70.58,6.141,70.29,1021.733,13.8,93.2,452,0],
    [8012,"2026-02-25T15:10:00",55202,4.816,68.88,5.978,72.55,1021.775,13.78,93.1,422.9,0],
    [8013,"2026-02-25T15:20:00",55203,4.854,65.81,6.631,64.84,1021.78,13.82,93,391.7,0],
    [8014,"2026-02-25T15:30:00",55204,4.566,68.08,5.847,68.53,1021.79,13.86,92.9,363.5,0],
    [8015,"2026-02-25T15:40:00",55205,4.419,67.23,5.619,71.76,1021.829,13.84,93,331.5,0],
    [8016,"2026-02-25T15:50:00",55206,4.102,67.65,5.553,62.02,1021.878,13.94,93.3,299.1,0],
    [8017,"2026-02-25T16:00:00",55207,4.649,69.09,6.043,65.37,1021.931,13.86,93.1,266.1,0],
    [8018,"2026-02-25T16:10:00",55208,3.636,61,5.717,69.52,1022.013,13.96,92.4,228.9,0],
    [8019,"2026-02-25T16:20:00",55209,3.185,50.33,4.802,48.76,1022.066,14.03,92.4,128.3,0],
    [8020,"2026-02-25T16:30:00",55210,3.458,49.65,4.671,49.67,1022.111,13.96,92.8,53.11,0],
    [8021,"2026-02-25T16:40:00",55211,3.838,46.68,4.704,46.34,1022.204,13.9,93.2,47.33,0],
    [8022,"2026-02-25T16:50:00",55212,4.432,44.57,5.553,44.6,1022.221,13.86,93.5,40.54,0],
    [8023,"2026-02-25T17:00:00",55213,4.553,45.79,5.978,46.55,1022.285,13.82,93.6,33.84,0],
    [8024,"2026-02-25T17:10:00",55214,4.175,46.21,5.063,49.18,1022.382,13.84,93.8,31.54,0],
    [8025,"2026-02-25T17:20:00",55215,4.284,43.49,5.031,41.79,1022.451,13.79,94,16.54,0],
    [8026,"2026-02-25T17:30:00",55216,3.805,45.03,4.835,47.51,1022.668,13.81,94.4,9.1,0],
    [8027,"2026-02-25T17:40:00",55217,3.702,46.21,4.802,50.82,1022.836,13.79,94.9,2.152,0],
    [8028,"2026-02-25T17:50:00",55218,3.052,47.8,4.639,60.98,1022.979,13.83,95.8,0.001,0],
    [8029,"2026-02-25T18:00:00",55219,3.332,53.86,4.867,54.26,1023.079,13.82,97,0,0],
    [8030,"2026-02-25T18:10:00",55220,3.228,47.34,4.671,44.36,1023.135,13.77,98.3,0,0],
    [8031,"2026-02-25T18:20:00",55221,3.224,42.4,4.247,43.05,1023.234,13.72,99,0,0],
    [8032,"2026-02-25T18:30:00",55222,3.492,37.68,4.573,57.47,1023.312,13.7,99.6,0,0],
    [8033,"2026-02-25T18:40:00",55223,3.534,37.24,4.671,28.65,1023.412,13.67,100,0,0],
    [8034,"2026-02-25T18:50:00",55224,4.006,32.62,4.9,32.27,1023.525,13.66,100,0,0],
    [8035,"2026-02-25T19:00:00",55225,4.099,29.29,5.227,32.39,1023.658,13.69,100,0,0],
    [8036,"2026-02-25T19:10:00",55226,4.266,33.19,4.965,32.2,1023.716,13.67,100,0,0],
    [8037,"2026-02-25T19:20:00",55227,4.266,32.57,4.998,38.72,1023.781,13.63,100,0,0],
    [8038,"2026-02-25T19:30:00",55228,4.632,30.89,5.488,29.56,1023.8,13.61,100,0,0],
    [8039,"2026-02-25T19:40:00",55229,5.2,30.59,5.88,29.16,1023.771,13.63,100,0,0],
    [8040,"2026-02-25T19:50:00",55230,5.079,30.66,6.566,36.01,1023.915,13.62,100,0,0],
    [8041,"2026-02-25T20:00:00",55231,4.9,31.39,6.86,36.34,1024.051,13.63,100,0,0],
    [8042,"2026-02-25T20:10:00",55232,4.984,31.17,6.207,26.3,1024.102,13.61,100,0,0],
    [8043,"2026-02-25T20:20:00",55233,5.168,31.06,6.403,23.29,1024.285,13.58,100,0,0],
    [8044,"2026-02-25T20:30:00",55234,5.673,30.18,6.566,33.37,1024.385,13.56,100,0,0],
    [8045,"2026-02-25T20:40:00",55235,5.057,31.16,6.435,26.35,1024.557,13.6,100,0,0],
    [8046,"2026-02-25T20:50:00",55236,4.709,33.64,6.239,33.87,1024.615,13.63,100,0,0],
    [8047,"2026-02-25T21:00:00",55237,4.829,34.74,6.043,25.33,1024.656,13.65,100,0,0],
    [8048,"2026-02-25T21:10:00",55238,4.728,41.41,6.566,45.06,1024.723,13.71,100,0,0],
    [8049,"2026-02-25T21:20:00",55239,4.534,46.66,5.651,50.08,1024.786,13.7,100,0,0],
    [8050,"2026-02-25T21:30:00",55240,4.745,50.27,6.599,66.22,1024.832,13.52,100,0.001,0],
    [8051,"2026-02-25T21:40:00",55241,4.879,47.1,6.403,53.76,1024.899,13.46,100,0,0],
    [8052,"2026-02-25T21:50:00",55242,4.386,47.96,5.847,37.21,1025.004,13.63,100,0,0],
    [8053,"2026-02-25T22:00:00",55243,5.096,31.54,6.305,28.23,1025.082,13.51,100,0,0],
    [8054,"2026-02-25T22:10:00",55244,4.885,25.6,6.109,32.32,1025.146,13.54,100,0,0],
    [8055,"2026-02-25T22:20:00",55245,4.595,21.43,5.782,24.67,1025.214,13.51,100,0,0],
    [8056,"2026-02-25T22:30:00",55246,4.792,21.11,6.043,15.3,1025.213,13.56,100,0,0],
    [8057,"2026-02-25T22:40:00",55247,5.241,28.11,6.729,30.34,1025.206,13.41,100,0,0],
    [8058,"2026-02-25T22:50:00",55248,5.211,25.39,6.566,29.85,1025.282,13.32,100,0,0],
    [8059,"2026-02-25T23:00:00",55249,5.204,24.63,6.566,27.93,1025.402,13.08,99.9,0,0],
    [8060,"2026-02-25T23:10:00",55250,4.783,23.54,6.468,31.13,1025.447,12.96,99.8,0,0],
    [8061,"2026-02-25T23:20:00",55251,4.911,24.2,6.109,29.53,1025.435,12.96,99.9,0,0],
    [8062,"2026-02-25T23:30:00",55252,4.603,28.09,5.978,26.94,1025.453,12.94,100,0,0],
    [8063,"2026-02-25T23:40:00",55253,4.321,26.91,5.423,37.55,1025.444,12.88,99.8,0.002,0],
    [8064,"2026-02-25T23:50:00",55254,4.418,41.63,5.619,38.72,1025.416,12.79,99.4,0,0],
    [8065,"2026-02-26T00:00:00",55255,4.178,29.33,5.782,15.95,1025.48,12.82,99.2,0,0],
    [8066,"2026-02-26T00:10:00",55256,4.053,31.27,5.129,34.04,1025.522,12.8,99.1,0,0],
    [8067,"2026-02-26T00:20:00",55257,4.293,27.26,6.239,26.43,1025.498,12.75,99,0,0],
    [8068,"2026-02-26T00:30:00",55258,3.747,16.1,5.39,22.72,1025.629,12.66,98.9,0,0],
    [8069,"2026-02-26T00:40:00",55259,2.823,3.428,3.822,352.2,1025.723,12.66,98.7,0,0],
    [8070,"2026-02-26T00:50:00",55260,2.829,351.8,3.626,1.361,1025.772,12.63,98.1,0,0],
    [8071,"2026-02-26T01:00:00",55261,2.44,344.8,3.169,348.9,1025.861,12.57,97.6,0,0],
    [8072,"2026-02-26T01:10:00",55262,2.317,330,3.005,321.1,1025.83,12.47,97.1,0,0],
    [8073,"2026-02-26T01:20:00",55263,2.377,333.9,3.103,340.3,1025.816,12.34,97,0,0],
    [8074,"2026-02-26T01:30:00",55264,2.249,338.9,3.169,342.1,1025.808,12.25,97,0,0],
    [8075,"2026-02-26T01:40:00",55265,2.049,347.1,2.907,335.2,1025.736,12.18,97.1,0,0],
    [8076,"2026-02-26T01:50:00",55266,1.339,353.9,2.221,346.5,1025.715,12.22,97.4,0,0],
    [8077,"2026-02-26T02:00:00",55267,1.99,355,2.744,335,1025.736,12.2,97.3,0,0],
    [8078,"2026-02-26T02:10:00",55268,2.573,347.1,3.365,347.9,1025.789,12.21,96.8,0,0],
    [8079,"2026-02-26T02:20:00",55269,1.521,333.2,2.581,350.2,1025.781,12.2,96.6,0,0],
    [8080,"2026-02-26T02:30:00",55270,0.815,326.4,1.535,332.8,1025.77,12.19,96.7,0,0],
    [8081,"2026-02-26T02:40:00",55271,1.083,356.1,2.417,349.4,1025.661,12.22,97.1,0,0],
    [8082,"2026-02-26T02:50:00",55272,2.033,356.5,3.005,2.448,1025.617,12.32,97,0,0],
    [8083,"2026-02-26T03:00:00",55273,2.354,350.7,3.528,343,1025.66,12.26,96.3,0,0],
    [8084,"2026-02-26T03:10:00",55274,1.725,348.1,2.287,344.7,1025.611,12.21,96,0,0],
    [8085,"2026-02-26T03:20:00",55275,1.562,351.1,2.025,3.326,1025.635,12.22,96.1,0,0],
    [8086,"2026-02-26T03:30:00",55276,1.695,351.3,3.626,344.2,1025.648,12.32,96.3,0,0],
    [8087,"2026-02-26T03:40:00",55277,2.071,335.3,2.973,352.3,1025.649,12.26,96.2,0,0],
    [8088,"2026-02-26T03:50:00",55278,1.393,328.3,2.025,334.8,1025.713,12.2,96.4,0,0],
    [8089,"2026-02-26T04:00:00",55279,1.159,315.6,1.829,320.4,1025.841,12.09,96.5,0,0],
    [8090,"2026-02-26T04:10:00",55280,1.379,344.1,2.254,343.1,1025.89,12.15,96.9,0,0],
    [8091,"2026-02-26T04:20:00",55281,1.949,5.675,3.43,12.74,1025.834,12.22,97.1,0,0],
    [8092,"2026-02-26T04:30:00",55282,2.711,10.31,3.332,16.39,1025.846,12.21,97.1,0,0],
    [8093,"2026-02-26T04:40:00",55283,2.362,2.193,3.495,15.08,1025.943,12.12,97,0,0],
    [8094,"2026-02-26T04:50:00",55284,2.093,353.5,3.365,14.84,1025.987,11.99,96.5,0,0],
    [8095,"2026-02-26T05:00:00",55285,1.742,357.4,2.319,5.235,1026.049,11.89,96,0,0],
    [8096,"2026-02-26T05:10:00",55286,1.901,351.3,2.875,339.5,1026.139,11.88,95,0,0],
    [8097,"2026-02-26T05:20:00",55287,2.035,348.2,2.94,342.1,1026.276,12.01,93.7,0,0],
    [8098,"2026-02-26T05:30:00",55288,2.236,345.7,3.071,347,1026.316,12.15,92.4,0,0],
    [8099,"2026-02-26T05:40:00",55289,2.018,347.8,2.842,356.6,1026.374,12.19,91.3,0,0],
    [8100,"2026-02-26T05:50:00",55290,1.294,327.2,2.254,350,1026.408,12.01,91,0,0],
    [8101,"2026-02-26T06:00:00",55291,1.515,335.6,1.96,349,1026.495,12.08,91.9,0,0],
    [8102,"2026-02-26T06:10:00",55292,1.305,309.9,2.025,320.2,1026.591,11.72,91.9,0,0],
    [8103,"2026-02-26T06:20:00",55293,1.389,295.7,2.221,285,1026.733,11.49,92.3,0,0],
    [8104,"2026-02-26T06:30:00",55294,1.017,302.6,1.568,296.2,1026.768,11.53,92.7,0.803,0],
    [8105,"2026-02-26T06:40:00",55295,0.768,324.1,1.372,336.4,1026.87,11.46,92.8,4.851,0],
    [8106,"2026-02-26T06:50:00",55296,0.996,342.6,2.613,13.73,1027.016,11.54,93.5,10.8,0],
    [8107,"2026-02-26T07:00:00",55297,2.56,8.46,3.691,12.65,1027.115,11.98,93.8,20.06,0],
    [8108,"2026-02-26T07:10:00",55298,3.146,13.02,3.985,12.95,1027.26,11.96,93.4,55.64,0],
    [8109,"2026-02-26T07:20:00",55299,3.467,11.64,4.214,11.57,1027.451,11.9,93.3,56.76,0],
    [8110,"2026-02-26T07:30:00",55300,3.447,10.57,4.377,5.755,1027.585,11.85,93,67.94,0],
    [8111,"2026-02-26T07:40:00",55301,3.147,12.8,3.985,8.79,1027.722,11.86,92.5,84.8,0],
    [8112,"2026-02-26T07:50:00",55302,3.447,10.31,4.149,9.58,1027.83,11.86,91.9,113.7,0],
    [8113,"2026-02-26T08:00:00",55303,3.22,8.35,4.181,7.538,1027.952,12,90.9,150.3,0],
    [8114,"2026-02-26T08:10:00",55304,3.389,9.21,4.443,6.435,1028.086,12.13,89.7,205.5,0],
    [8115,"2026-02-26T08:20:00",55305,3.007,4.693,4.051,6.581,1028.22,12.31,88.5,315.4,0],
    [8116,"2026-02-26T08:30:00",55306,3.064,8.08,3.887,358.6,1028.24,12.44,87,285.1,0],
    [8117,"2026-02-26T08:40:00",55307,3.277,12.7,4.051,17.52,1028.26,12.48,86,318.1,0],
    [8118,"2026-02-26T08:50:00",55308,3.044,12.19,3.757,12.54,1028.333,12.59,85.4,396.2,0],
    [8119,"2026-02-26T09:00:00",55309,3.27,13.55,3.985,9.3,1028.382,12.69,85.7,357.1,0],
    [8120,"2026-02-26T09:10:00",55310,2.936,11.65,3.855,14.18,1028.457,12.73,86.4,430,0],
    [8121,"2026-02-26T09:20:00",55311,2.757,21.25,3.626,27.63,1028.454,12.86,86.6,453.6,0],
    [8122,"2026-02-26T09:30:00",55312,2.902,22.3,3.757,30.98,1028.55,12.91,86.8,476.7,0],
    [8123,"2026-02-26T09:40:00",55313,3.1,25.85,4.116,25.15,1028.588,12.91,86.8,493.4,0],
    [8124,"2026-02-26T09:50:00",55314,3.396,27.53,4.149,27.26,1028.668,12.88,86.8,529.5,0],
    [8125,"2026-02-26T10:00:00",55315,3.214,26.72,3.985,27.21,1028.757,12.89,86.6,550.9,0],
    [8126,"2026-02-26T10:10:00",55316,2.876,28.61,3.92,26.12,1028.799,13.12,86,571.4,0],
    [8127,"2026-02-26T10:20:00",55317,3.23,26.89,4.279,30.58,1028.846,13.27,85.5,591,0],
    [8128,"2026-02-26T10:30:00",55318,3.191,27.79,4.181,34.73,1028.875,13.5,84.6,608.9,0],
    [8129,"2026-02-26T10:40:00",55319,3.056,42.6,4.116,41.47,1028.863,13.67,83.9,625.3,0],
    [8130,"2026-02-26T10:50:00",55320,3.131,43.3,3.953,36.86,1028.844,13.53,83.5,641.1,0],
    [8131,"2026-02-26T11:00:00",55321,3.076,39.47,3.757,39.17,1028.723,13.44,84.2,654.9,0],
    [8132,"2026-02-26T11:10:00",55322,3.061,37.76,3.887,44.94,1028.638,13.4,85,666.9,0],
    [8133,"2026-02-26T11:20:00",55323,2.981,39.49,3.724,37.88,1028.625,13.34,85.5,675.3,0],
    [8134,"2026-02-26T11:30:00",55324,2.635,48.76,3.691,53.14,1028.574,13.33,86.1,683.9,0],
    [8135,"2026-02-26T11:40:00",55325,2.741,52.29,3.691,53.58,1028.505,13.27,86.7,688.8,0],
    [8136,"2026-02-26T11:50:00",55326,2.743,71.01,3.659,69.08,1028.405,13.32,87.3,693.3,0],
    [8137,"2026-02-26T12:00:00",55327,2.974,79.47,4.149,80.6,1028.313,13.35,87.8,694.8,0],
    [8138,"2026-02-26T12:10:00",55328,2.889,78.86,3.855,72.83,1028.239,13.36,88,696.2,0],
    [8139,"2026-02-26T12:20:00",55329,2.831,79.92,3.822,96.5,1028.162,13.36,88.2,693.2,0],
    [8140,"2026-02-26T12:30:00",55330,3.09,89.1,4.149,88.3,1028.01,13.32,88.2,689.1,0],
    [8141,"2026-02-26T12:40:00",55331,3.092,93.3,4.181,94.2,1027.904,13.39,88.3,684,0],
    [8142,"2026-02-26T12:50:00",55332,2.946,88,3.789,85,1027.878,13.37,88.4,678.4,0],
    [8143,"2026-02-26T13:00:00",55333,2.665,90.4,3.659,91.7,1027.81,13.39,88.5,668.5,0],
    [8144,"2026-02-26T13:10:00",55334,2.462,94.1,3.593,104.8,1027.645,13.48,88.5,659.9,0],
    [8145,"2026-02-26T13:20:00",55335,2.646,95.1,3.691,82.9,1027.588,13.42,88.6,649.8,0],
    [8146,"2026-02-26T13:30:00",55336,2.348,99.7,2.973,105.1,1027.563,13.45,88.8,635.7,0],
    [8147,"2026-02-26T13:40:00",55337,2.475,100.3,3.365,105,1027.511,13.42,88.8,622.4,0],
    [8148,"2026-02-26T13:50:00",55338,2.548,107.5,3.43,117.7,1027.425,13.44,89,605.7,0],
    [8149,"2026-02-26T14:00:00",55339,2.414,118.6,3.267,116.2,1027.343,13.46,89.2,587.6,0],
    [8150,"2026-02-26T14:10:00",55340,2.408,116.8,3.234,124.3,1027.278,13.43,89.5,568.1,0],
    [8151,"2026-02-26T14:20:00",55341,2.165,117.3,3.005,127.6,1027.294,13.42,89.7,531.5,0],
    [8152,"2026-02-26T14:30:00",55342,2.127,116,3.005,118.4,1027.263,13.49,89.9,521.8,0],
    [8153,"2026-02-26T14:40:00",55343,2.548,113.3,3.561,112.2,1027.228,13.47,90,501.5,0],
    [8154,"2026-02-26T14:50:00",55344,2.231,117.2,3.071,121.5,1027.292,13.46,90.2,477,0],
    [8155,"2026-02-26T15:00:00",55345,2.151,137,2.907,132.4,1027.263,13.52,90.3,449.3,0],
    [8156,"2026-02-26T15:10:00",55346,1.964,117.6,2.777,105.1,1027.19,13.58,90.5,422.1,0],
    [8157,"2026-02-26T15:20:00",55347,2.046,133.1,2.744,137.2,1027.133,13.57,90.6,394.1,0],
    [8158,"2026-02-26T15:30:00",55348,2.252,159.2,3.071,165.6,1027.09,13.65,90.1,364.2,0],
    [8159,"2026-02-26T15:40:00",55349,2.443,158.3,3.071,152.7,1026.984,13.65,89.6,335.6,0],
    [8160,"2026-02-26T15:50:00",55350,2.367,158,2.973,163.6,1026.924,13.64,89.4,302.5,0],
    [8161,"2026-02-26T16:00:00",55351,2.585,154.6,2.973,156.5,1026.878,13.59,89.4,270.1,0],
    [8162,"2026-02-26T16:10:00",55352,2.493,155.9,2.875,155.6,1026.87,13.63,89.4,233.8,0],
    [8163,"2026-02-26T16:20:00",55353,2.136,157.7,2.711,157.9,1026.85,13.58,89.8,77.93,0],
    [8164,"2026-02-26T16:30:00",55354,2.208,156.8,2.679,157.4,1026.811,13.46,90.5,50.38,0],
    [8165,"2026-02-26T16:40:00",55355,1.926,155.3,2.809,149.7,1026.802,13.43,90.8,45.94,0],
    [8166,"2026-02-26T16:50:00",55356,1.815,161.2,2.287,163.1,1026.784,13.43,91.1,42.52,0],
    [8167,"2026-02-26T17:00:00",55357,1.789,148.2,2.156,156.2,1026.813,13.43,91.6,40.14,0],
    [8168,"2026-02-26T17:10:00",55358,1.283,139.7,1.862,111.2,1026.835,13.44,91.8,40.25,0],
    [8169,"2026-02-26T17:20:00",55359,1.24,138.1,1.829,126.6,1026.866,13.46,92.1,21.6,0],
    [8170,"2026-02-26T17:30:00",55360,1.319,136.3,1.829,143.4,1026.873,13.42,92.6,12.78,0],
    [8171,"2026-02-26T17:40:00",55361,1.308,124.7,1.699,138.1,1026.927,13.36,93,3.9,0],
    [8172,"2026-02-26T17:50:00",55362,1.335,120.2,1.797,136.6,1026.935,13.33,93.3,0.134,0],
    [8173,"2026-02-26T18:00:00",55363,1.363,125.4,1.862,140.9,1026.956,13.34,93.6,0,0],
    [8174,"2026-02-26T18:10:00",55364,1.364,125.7,1.699,133,1026.999,13.31,94,0,0],
    [8175,"2026-02-26T18:20:00",55365,1.164,126.1,1.568,113.7,1027.073,13.3,94.4,0,0],
    [8176,"2026-02-26T18:30:00",55366,1.079,109.8,1.372,101.7,1027.055,13.29,94.8,0,0],
    [8177,"2026-02-26T18:40:00",55367,1.06,114,1.535,116.2,1027.048,13.25,95.1,0,0],
    [8178,"2026-02-26T18:50:00",55368,0.523,110.6,0.98,109.1,1027.075,13.22,95.5,0,0],
    [8179,"2026-02-26T19:00:00",55369,0.925,123.8,1.307,115.9,1027.07,13.23,95.8,0,0],
    [8180,"2026-02-26T19:10:00",55370,0.507,145.8,0.947,164.3,1027.123,13.23,96.2,0,0],
    [8181,"2026-02-26T19:20:00",55371,0.061,176.4,0.425,177.4,1027.192,13.18,96.5,0,0],
    [8182,"2026-02-26T19:30:00",55372,0.071,186.8,0.686,163.4,1027.213,13.14,96.7,0,0],
    [8183,"2026-02-26T19:40:00",55373,0.839,162.9,1.372,168.9,1027.151,13.17,97.2,0,0],
    [8184,"2026-02-26T19:50:00",55374,1.089,174.1,1.503,178.4,1027.246,13.18,97.6,0,0],
    [8185,"2026-02-26T20:00:00",55375,0.752,195.5,1.339,199.9,1027.295,13.16,97.9,0,0],
    [8186,"2026-02-26T20:10:00",55376,1.027,208.1,1.47,222.7,1027.385,13.09,98.1,0,0],
    [8187,"2026-02-26T20:20:00",55377,0.708,217.4,1.143,214.2,1027.449,13.04,98.2,0,0],
    [8188,"2026-02-26T20:30:00",55378,1.189,211,1.666,200,1027.543,13.02,98.2,0,0],
    [8189,"2026-02-26T20:40:00",55379,1.181,196.7,1.699,211.7,1027.53,13.01,98.2,0,0],
    [8190,"2026-02-26T20:50:00",55380,1.666,208.4,2.385,202,1027.564,12.96,98.2,0,0],
    [8191,"2026-02-26T21:00:00",55381,1.478,212.1,2.483,204.7,1027.555,12.89,98.2,0,0],
    [8192,"2026-02-26T21:10:00",55382,0.545,231.1,1.241,249.4,1027.565,12.88,98.1,0,0],
    [8193,"2026-02-26T21:20:00",55383,0.696,250.2,1.111,277.4,1027.53,12.85,98,0,0],
    [8194,"2026-02-26T21:30:00",55384,0.602,230.6,1.339,252.9,1027.49,12.78,97.9,0,0],
    [8195,"2026-02-26T21:40:00",55385,0.94,227,1.307,217.3,1027.505,12.75,97.9,0,0],
    [8196,"2026-02-26T21:50:00",55386,0.828,226.1,1.503,228.7,1027.558,12.71,97.8,0,0],
    [8197,"2026-02-26T22:00:00",55387,0.72,193.6,1.47,188.7,1027.521,12.68,97.7,0,0],
    [8198,"2026-02-26T22:10:00",55388,0.378,242.4,0.915,235.5,1027.472,12.67,97.8,0,0],
    [8199,"2026-02-26T22:20:00",55389,0.425,228.7,0.947,234.2,1027.412,12.59,97.8,0,0],
    [8200,"2026-02-26T22:30:00",55390,0.78,221.4,1.209,208.1,1027.394,12.51,97.8,0,0],
    [8201,"2026-02-26T22:40:00",55391,1.136,229.1,2.025,259,1027.419,12.41,98,0,0],
    [8202,"2026-02-26T22:50:00",55392,1.431,239.5,2.417,252.8,1027.399,12.33,98.2,0,0],
    [8203,"2026-02-26T23:00:00",55393,1.715,250.1,2.907,254.6,1027.347,12.28,98.2,0,0],
    [8204,"2026-02-26T23:10:00",55394,1.334,254.2,2.417,260.9,1027.376,12.21,98.3,0,0],
    [8205,"2026-02-26T23:20:00",55395,1.479,244.9,2.483,265.4,1027.334,12.19,98.4,0,0],
    [8206,"2026-02-26T23:30:00",55396,1.299,251.9,2.352,263.1,1027.224,12.15,98.4,0,0],
    [8207,"2026-02-26T23:40:00",55397,1.392,250.2,2.548,265.1,1027.135,12.1,98.4,0,0],
    [8208,"2026-02-26T23:50:00",55398,1.472,250.5,2.515,252.1,1027.029,12.06,98.4,0,0],
    [8209,"2026-02-27T00:00:00",55399,1.282,251.6,2.091,248.5,1026.91,12.03,98.5,0,0],
    [8210,"2026-02-27T00:10:00",55400,1.201,246.8,2.417,265.9,1026.924,11.95,98.5,0,0],
    [8211,"2026-02-27T00:20:00",55401,0.927,262.5,1.797,289.8,1026.861,11.87,98.6,0,0],
    [8212,"2026-02-27T00:30:00",55402,1.33,255.5,2.319,240.6,1026.766,11.78,98.7,0,0],
    [8213,"2026-02-27T00:40:00",55403,1.334,232.7,2.254,225.9,1026.696,11.76,98.9,0,0],
    [8214,"2026-02-27T00:50:00",55404,0.951,244.7,2.156,247.4,1026.533,11.67,99,0,0],
    [8215,"2026-02-27T01:00:00",55405,1.301,233.1,2.581,214.6,1026.487,11.56,99.2,0,0],
    [8216,"2026-02-27T01:10:00",55406,1.514,255.5,3.005,267.3,1026.461,11.42,99.3,0,0],
    [8217,"2026-02-27T01:20:00",55407,1.328,265.2,2.417,278.2,1026.435,11.31,99.5,0,0],
    [8218,"2026-02-27T01:30:00",55408,1.887,281.5,3.071,291.7,1026.409,11.28,99.9,0,0],
    [8219,"2026-02-27T01:40:00",55409,1.401,275.4,2.221,262.3,1026.306,11.26,100,0,0],
    [8220,"2026-02-27T01:50:00",55410,1.414,282.4,2.156,280.4,1026.184,11.24,100,0,0],
    [8221,"2026-02-27T02:00:00",55411,1.183,261.1,2.058,269.7,1026.077,11.17,100,0,0],
    [8222,"2026-02-27T02:10:00",55412,1.414,258.7,2.515,274.2,1026.003,11.12,100,0,0],
    [8223,"2026-02-27T02:20:00",55413,1.638,249.6,3.463,267.2,1025.936,11.09,100,0,0],
    [8224,"2026-02-27T02:30:00",55414,1.626,262,2.907,240.7,1025.85,10.99,100,0,0],
    [8225,"2026-02-27T02:40:00",55415,1.912,260.1,3.43,277.1,1025.732,10.87,100,0,0],
    [8226,"2026-02-27T02:50:00",55416,1.999,260.3,3.789,262,1025.64,10.79,100,0,0],
    [8227,"2026-02-27T03:00:00",55417,1.869,256.7,3.724,262.5,1025.589,10.66,100,0,0],
    [8228,"2026-02-27T03:10:00",55418,2.154,267.6,3.659,269.1,1025.568,10.65,100,0,0],
    [8229,"2026-02-27T03:20:00",55419,1.799,267.5,3.463,262.1,1025.53,10.6,100,0,0],
    [8230,"2026-02-27T03:30:00",55420,1.393,261.1,2.483,261.5,1025.416,10.61,100,0,0],
    [8231,"2026-02-27T03:40:00",55421,1.524,259.3,2.94,260.7,1025.348,10.57,100,0,0],
    [8232,"2026-02-27T03:50:00",55422,1.725,262.9,2.973,260.3,1025.312,10.55,100,0,0],
    [8233,"2026-02-27T04:00:00",55423,1.883,253.6,3.397,252.2,1025.239,10.49,100,0,0],
    [8234,"2026-02-27T04:10:00",55424,2.266,236.8,4.181,225.6,1025.233,10.17,100,0,0],
    [8235,"2026-02-27T04:20:00",55425,2.155,235.5,3.724,217.5,1025.213,9.97,100,0,0],
    [8236,"2026-02-27T04:30:00",55426,2.11,239.4,3.691,253.8,1025.185,9.75,100,0,0],
    [8237,"2026-02-27T04:40:00",55427,1.875,241,3.397,221.4,1025.184,9.44,100,0,0],
    [8238,"2026-02-27T04:50:00",55428,2.18,236.1,3.855,242.1,1025.17,9.24,100,0,0],
    [8239,"2026-02-27T05:00:00",55429,2.508,237.2,3.855,258.2,1025.102,8.91,100,0,0],
    [8240,"2026-02-27T05:10:00",55430,2.21,240.3,4.41,245.5,1025.019,8.69,100,0,0],
    [8241,"2026-02-27T05:20:00",55431,1.876,238.9,3.789,248.9,1025.06,8.7,100,0,0],
    [8242,"2026-02-27T05:30:00",55432,2.155,230.4,3.626,223.8,1025.125,8.57,100,0,0],
    [8243,"2026-02-27T05:40:00",55433,2.221,235.4,3.691,246.7,1025.159,8.43,100,0,0],
    [8244,"2026-02-27T05:50:00",55434,1.535,240.1,2.711,217.1,1025.127,8.63,100,0,0],
    [8245,"2026-02-27T06:00:00",55435,1.386,251.1,2.221,269.2,1025.14,8.62,100,0,0],
    [8246,"2026-02-27T06:10:00",55436,2.221,239.3,3.985,213.2,1025.156,8.22,100,0,0],
    [8247,"2026-02-27T06:20:00",55437,1.86,242.4,3.495,215.7,1025.174,8.17,100,0,0],
    [8248,"2026-02-27T06:30:00",55438,2.182,257.9,4.508,265,1025.212,8.16,100,1.039,0],
    [8249,"2026-02-27T06:40:00",55439,1.177,254,2.679,246.8,1025.23,8.43,100,5.528,0],
    [8250,"2026-02-27T06:50:00",55440,0.996,246.4,3.103,267.7,1025.261,8.77,100,10.59,0],
    [8251,"2026-02-27T07:00:00",55441,2.033,266.6,3.92,263.9,1025.276,8.59,100,14.88,0],
    [8252,"2026-02-27T07:10:00",55442,1.948,274.9,3.103,270.6,1025.375,8.86,100,20.16,0],
    [8253,"2026-02-27T07:20:00",55443,1.153,270.4,2.417,268.2,1025.391,9.31,100,20.08,0],
    [8254,"2026-02-27T07:30:00",55444,0.844,272.8,1.895,265.2,1025.408,9.56,100,22.98,0],
    [8255,"2026-02-27T07:40:00",55445,1.581,266.2,2.94,266.3,1025.453,9.5,100,38.05,0],
    [8256,"2026-02-27T07:50:00",55446,1.305,272.8,2.45,277.4,1025.546,9.46,100,48.32,0],
    [8257,"2026-02-27T08:00:00",55447,1.549,281.6,2.319,283.4,1025.573,9.35,100,59.11,0],
    [8258,"2026-02-27T08:10:00",55448,1.308,279.3,2.189,278.7,1025.604,9.57,100,73.44,0],
    [8259,"2026-02-27T08:20:00",55449,1.625,287.6,2.711,296.9,1025.529,9.76,100,88.6,0],
    [8260,"2026-02-27T08:30:00",55450,1.588,276,3.201,289,1025.544,9.99,100,108.2,0],
    [8261,"2026-02-27T08:40:00",55451,1.171,257.6,1.927,293.6,1025.546,10.31,100,129.9,0],
    [8262,"2026-02-27T08:50:00",55452,1.112,251.5,2.711,290.8,1025.56,10.43,100,145.2,0],
    [8263,"2026-02-27T09:00:00",55453,1.535,269.6,3.005,290.8,1025.577,10.38,100,158.5,0],
    [8264,"2026-02-27T09:10:00",55454,1.611,261.2,3.43,223.7,1025.62,10.45,100,179.5,0],
    [8265,"2026-02-27T09:20:00",55455,1.767,276.7,3.201,270.7,1025.618,10.44,100,223.5,0],
    [8266,"2026-02-27T09:30:00",55456,1.595,238.4,2.777,270.9,1025.607,10.5,100,237.6,0],
    [8267,"2026-02-27T09:40:00",55457,1.465,268,2.352,267.2,1025.575,10.6,100,263.3,0],
    [8268,"2026-02-27T09:50:00",55458,1.298,289.4,2.254,291,1025.593,10.72,100,351.4,0],
    [8269,"2026-02-27T10:00:00",55459,1.159,249,2.679,222.4,1025.617,10.84,100,303.2,0],
    [8270,"2026-02-27T10:10:00",55460,0.889,228.3,2.091,211,1025.565,11.05,100,332.7,0],
    [8271,"2026-02-27T10:20:00",55461,0.274,139.5,1.209,144.8,1025.598,11.66,99.7,420.4,0],
    [8272,"2026-02-27T10:30:00",55462,1.734,172.6,2.842,181.7,1025.582,11.88,96.7,521.8,0],
    [8273,"2026-02-27T10:40:00",55463,2.897,171.4,4.247,171.3,1025.557,11.78,94.6,478.1,0],
    [8274,"2026-02-27T10:50:00",55464,3.032,191.2,4.639,170.6,1025.525,11.92,93.5,686,0],
    [8275,"2026-02-27T11:00:00",55465,3.915,166.9,4.606,164,1025.48,11.53,93.1,626.7,0],
    [8276,"2026-02-27T11:10:00",55466,4.215,168.7,4.835,171,1025.373,11.54,94.5,640.8,0],
    [8277,"2026-02-27T11:20:00",55467,3.996,163,4.606,170.8,1025.339,11.38,94.7,575.3,0],
    [8278,"2026-02-27T11:30:00",55468,3.579,164.6,4.671,172.2,1025.281,11.44,95.4,599.6,0],
    [8279,"2026-02-27T11:40:00",55469,4.111,171.7,4.998,171.7,1025.16,11.49,95.4,733.5,0],
    [8280,"2026-02-27T11:50:00",55470,4.434,167.8,5.521,170.5,1025.058,11.52,94.7,749.6,0],
    [8281,"2026-02-27T12:00:00",55471,3.982,167.4,4.802,169.6,1024.96,11.68,94.2,666.7,0],
    [8282,"2026-02-27T12:10:00",55472,4.057,171.3,5.194,171.8,1024.859,11.79,94.1,543.4,0],
    [8283,"2026-02-27T12:20:00",55473,4.237,173.1,5.39,170.5,1024.815,11.73,94.1,324.1,0],
    [8284,"2026-02-27T12:30:00",55474,3.774,172.4,5.063,176,1024.706,11.86,94.3,459.4,0],
    [8285,"2026-02-27T12:40:00",55475,4.099,180.9,5.553,174.4,1024.634,11.99,94.1,472.4,0],
    [8286,"2026-02-27T12:50:00",55476,3.717,179,4.965,174.2,1024.495,12.04,93,485.2,0],
    [8287,"2026-02-27T13:00:00",55477,3.735,169.6,4.475,181.9,1024.345,12.05,92.7,635.3,0],
    [8288,"2026-02-27T13:10:00",55478,4.14,169.4,5.096,169.6,1024.187,12.13,92.7,465.7,0],
    [8289,"2026-02-27T13:20:00",55479,3.896,168,4.802,164.9,1024.042,12.17,93,367,0],
    [8290,"2026-02-27T13:30:00",55480,4.135,172.1,5.096,169.9,1023.909,12.24,93,415.7,0],
    [8291,"2026-02-27T13:40:00",55481,3.82,168.4,4.9,168.3,1023.824,12.31,92.8,403.2,0],
    [8292,"2026-02-27T13:50:00",55482,3.812,171.6,5.031,171.3,1023.7,12.35,92.6,389.3,0],
    [8293,"2026-02-27T14:00:00",55483,3.674,175.5,4.704,169.2,1023.557,12.5,91.7,560.6,0],
    [8294,"2026-02-27T14:10:00",55484,3.85,172.5,4.737,175.7,1023.462,12.58,90.9,616.4,0],
    [8295,"2026-02-27T14:20:00",55485,4.18,173.6,5.357,167.2,1023.396,12.66,90.5,600.7,0],
    [8296,"2026-02-27T14:30:00",55486,3.98,173,4.867,168.7,1023.343,12.67,90.6,536.9,0],
    [8297,"2026-02-27T14:40:00",55487,4.195,176.7,5.129,189.2,1023.306,12.65,90.2,488.5,0],
    [8298,"2026-02-27T14:50:00",55488,3.734,175.6,4.573,189.7,1023.225,12.67,90.2,396.1,0],
    [8299,"2026-02-27T15:00:00",55489,3.629,171.2,4.508,165.7,1023.141,12.62,90.7,333.6,0],
    [8300,"2026-02-27T15:10:00",55490,3.848,169.2,4.704,170.8,1023.039,12.62,90.7,388.9,0],
    [8301,"2026-02-27T15:20:00",55491,3.667,174.3,4.606,174.2,1022.997,12.61,90.7,189.7,0],
    [8302,"2026-02-27T15:30:00",55492,3.92,176.3,4.867,184.1,1022.909,12.64,91.1,146.9,0],
    [8303,"2026-02-27T15:40:00",55493,3.911,181.7,5.096,186.8,1022.866,12.67,91.1,163.5,0],
    [8304,"2026-02-27T15:50:00",55494,4.171,177.7,5.096,174.2,1022.807,12.63,91.2,148.4,0],
    [8305,"2026-02-27T16:00:00",55495,3.457,193,4.998,198.4,1022.872,12.71,91,138.3,0],
    [8306,"2026-02-27T16:10:00",55496,3.576,195.5,5.194,193.5,1022.749,12.71,90.2,124.7,0],
    [8307,"2026-02-27T16:20:00",55497,3.509,192.1,5.031,185.6,1022.603,12.68,89.9,100,0],
    [8308,"2026-02-27T16:30:00",55498,3.198,198.5,4.149,187.1,1022.604,12.67,89.7,87.8,0],
    [8309,"2026-02-27T16:40:00",55499,3.2,197,4.802,185.9,1022.576,12.71,89.5,77.68,0],
    [8310,"2026-02-27T16:50:00",55500,3.509,193.7,4.606,204.5,1022.538,12.7,89.4,66.32,0],
    [8311,"2026-02-27T17:00:00",55501,3.056,200.2,4.149,194.3,1022.574,12.7,89.2,82.1,0],
    [8312,"2026-02-27T17:10:00",55502,3.455,193.8,4.41,183.3,1022.502,12.61,89.4,65.9,0],
    [8313,"2026-02-27T17:20:00",55503,3.321,195.5,4.769,187.3,1022.556,12.59,89.6,58.11,0],
    [8314,"2026-02-27T17:30:00",55504,3.879,191.6,5.031,194.5,1022.635,12.57,89.9,26.36,0],
    [8315,"2026-02-27T17:40:00",55505,3.091,199.2,4.41,189.6,1022.698,12.56,90.6,5.761,0],
    [8316,"2026-02-27T17:50:00",55506,3.594,198.7,5.129,204.4,1022.807,12.42,90.7,0.486,0],
    [8317,"2026-02-27T18:00:00",55507,3.424,200.3,5.553,203.9,1022.932,12.33,90.8,0,0],
    [8318,"2026-02-27T18:10:00",55508,2.61,205.5,5.096,204.7,1022.958,12.36,90.8,0,0],
    [8319,"2026-02-27T18:20:00",55509,3.323,199.8,4.802,196,1022.999,12.26,90.5,0,0],
    [8320,"2026-02-27T18:30:00",55510,1.959,204.7,3.757,179.1,1023.068,12.29,90.6,0,0],
    [8321,"2026-02-27T18:40:00",55511,1.973,217.2,4.802,195.6,1023.062,12.28,90.5,0,0],
    [8322,"2026-02-27T18:50:00",55512,2.665,196.7,3.691,187.8,1023.134,12.2,90.5,0,0],
    [8323,"2026-02-27T19:00:00",55513,2.315,200.6,3.43,209.9,1023.169,12.3,90.6,0,0],
    [8324,"2026-02-27T19:10:00",55514,2.192,198.7,3.659,192.7,1023.066,12.24,90.5,0,0],
    [8325,"2026-02-27T19:20:00",55515,2.361,199.9,4.345,193.1,1023.083,12.17,90.5,0,0],
    [8326,"2026-02-27T19:30:00",55516,1.719,221.5,4.051,263,1023.126,12.19,90.5,0,0],
    [8327,"2026-02-27T19:40:00",55517,2.005,196.8,3.005,184.8,1023.09,12.14,90.4,0,0],
    [8328,"2026-02-27T19:50:00",55518,1.365,220.7,2.548,192.7,1023.163,12.18,90.2,0,0],
    [8329,"2026-02-27T20:00:00",55519,1.394,229,3.038,190.4,1023.138,12.15,90,0,0],
    [8330,"2026-02-27T20:10:00",55520,1.419,216.4,2.679,196.4,1023.153,12.18,89.5,0,0],
    [8331,"2026-02-27T20:20:00",55521,2.095,191.8,4.541,192.7,1023.19,12.12,89.2,0,0],
    [8332,"2026-02-27T20:30:00",55522,1.903,189.5,4.083,187.6,1023.204,12.05,88.8,0,0],
    [8333,"2026-02-27T20:40:00",55523,0.861,196.8,1.535,203.3,1023.244,12.16,88.6,0,0],
    [8334,"2026-02-27T20:50:00",55524,1.036,219.3,1.993,201.6,1023.308,12.14,88.5,0,0],
    [8335,"2026-02-27T21:00:00",55525,0.262,254.1,1.339,264.8,1023.345,12.15,88.3,0,0],
    [8336,"2026-02-27T21:10:00",55526,0.858,238.8,1.666,240.9,1023.315,12.1,88.1,0,0],
    [8337,"2026-02-27T21:20:00",55527,0.809,220.1,1.535,214.2,1023.429,12.05,87.9,0,0],
    [8338,"2026-02-27T21:30:00",55528,0.608,230.4,2.221,235.4,1023.516,12.02,87.7,0,0],
    [8339,"2026-02-27T21:40:00",55529,1.145,226.4,2.45,272.8,1023.477,11.91,87.3,0,0],
    [8340,"2026-02-27T21:50:00",55530,0.338,260,1.731,181.1,1023.387,11.96,87,0,0],
    [8341,"2026-02-27T22:00:00",55531,0.051,165.4,0.686,195.7,1023.361,11.97,86.6,0,0],
    [8342,"2026-02-27T22:10:00",55532,0.298,291.5,0.719,296.3,1023.535,12.02,86.4,0,0],
    [8343,"2026-02-27T22:20:00",55533,0.021,276.8,0.457,296.8,1023.596,12.01,86.1,0,0],
    [8344,"2026-02-27T22:30:00",55534,0.308,218.1,2.058,178.9,1023.571,11.99,85.7,0,0],
    [8345,"2026-02-27T22:40:00",55535,0.909,208.9,1.895,176.4,1023.661,12.12,85,0,0],
    [8346,"2026-02-27T22:50:00",55536,0.909,206.2,2.025,213.8,1023.843,12.18,84.2,0,0],
    [8347,"2026-02-27T23:00:00",55537,1.152,199.1,1.601,199.6,1023.926,12.3,83.4,0,0],
    [8348,"2026-02-27T23:10:00",55538,0.393,213.1,2.254,195.7,1023.912,12.26,82.8,0,0],
    [8349,"2026-02-27T23:20:00",55539,0.796,166,1.862,145.1,1023.98,12.35,82.3,0,0],
    [8350,"2026-02-27T23:30:00",55540,0.429,127.4,1.078,121.9,1024.058,12.33,81.7,0,0],
    [8351,"2026-02-27T23:40:00",55541,0.186,129,1.176,111,1024.025,12.35,81,0,0],
    [8352,"2026-02-27T23:50:00",55542,0.794,26.71,1.797,35.43,1023.866,12.39,80.5,0,0],
    [8353,"2026-02-28T00:00:00",55543,1.991,3.298,2.777,359.6,1023.825,12.45,80.6,0,0],
    [8354,"2026-02-28T00:10:00",55544,1.404,359.6,1.699,8.45,1023.873,12.48,80.7,0,0],
    [8355,"2026-02-28T00:20:00",55545,1.492,19.49,2.025,11.59,1023.787,12.43,80.4,0,0],
    [8356,"2026-02-28T00:30:00",55546,1.651,30.81,2.417,22.77,1023.784,12.49,80.2,0,0],
    [8357,"2026-02-28T00:40:00",55547,2.118,26.79,2.94,11.86,1023.731,12.42,80.1,0,0],
    [8358,"2026-02-28T00:50:00",55548,3.048,29.7,4.116,35.24,1023.649,12.5,80,0,0],
    [8359,"2026-02-28T01:00:00",55549,3.201,30.41,4.116,32.93,1023.694,12.5,80.4,0,0],
    [8360,"2026-02-28T01:10:00",55550,3.238,31.04,4.149,23.24,1023.687,12.51,81.3,0,0],
    [8361,"2026-02-28T01:20:00",55551,3.087,33.53,4.083,34.25,1023.729,12.56,82,0,0],
    [8362,"2026-02-28T01:30:00",55552,3.346,34.78,4.704,37.15,1023.686,12.49,82,0,0],
    [8363,"2026-02-28T01:40:00",55553,4.029,32.83,4.965,36.31,1023.599,12.52,81.6,0,0],
    [8364,"2026-02-28T01:50:00",55554,3.856,29.59,4.9,30.54,1023.565,12.57,82.1,0,0],
    [8365,"2026-02-28T02:00:00",55555,3.669,34.53,4.345,39.73,1023.592,12.51,82.8,0,0],
    [8366,"2026-02-28T02:10:00",55556,4.031,36.79,5.521,38.72,1023.542,12.6,82.3,0,0],
    [8367,"2026-02-28T02:20:00",55557,2.66,41.27,4.181,39,1023.469,12.52,81.8,0,0],
    [8368,"2026-02-28T02:30:00",55558,2.459,38.44,3.659,42.82,1023.488,12.63,80.9,0,0],
    [8369,"2026-02-28T02:40:00",55559,3.213,27.74,4.704,24.43,1023.334,12.73,80.5,0,0],
    [8370,"2026-02-28T02:50:00",55560,4.544,32.11,6.86,32.37,1023.14,12.75,80.7,0,0],
    [8371,"2026-02-28T03:00:00",55561,5.18,30.92,6.337,36.26,1023.028,12.69,83.5,0,0],
    [8372,"2026-02-28T03:10:00",55562,5.171,28.95,7.023,27.55,1023.148,12.55,86.2,0,0],
    [8373,"2026-02-28T03:20:00",55563,4.544,27.75,5.619,28.88,1023.233,12.48,87.9,0,0],
    [8374,"2026-02-28T03:30:00",55564,3.754,26.17,4.998,27.1,1023.297,12.48,88.6,0,0],
    [8375,"2026-02-28T03:40:00",55565,3.905,27.45,4.9,33.99,1023.283,12.52,88.8,0,0],
    [8376,"2026-02-28T03:50:00",55566,4.751,39.94,6.305,39.97,1023.17,12.63,89.3,0,0],
    [8377,"2026-02-28T04:00:00",55567,4.186,56.28,5.586,57.33,1023.213,12.65,89.1,0,0],
    [8378,"2026-02-28T04:10:00",55568,4.085,60.61,5.553,54.28,1023.233,12.74,87.2,0,0],
    [8379,"2026-02-28T04:20:00",55569,4.101,69.1,5.651,67.07,1023.492,12.83,86.1,0,0],
    [8380,"2026-02-28T04:30:00",55570,3.527,64.16,5.161,72.55,1023.581,12.87,85.6,0,0],
    [8381,"2026-02-28T04:40:00",55571,4.437,56.9,5.782,66.63,1023.55,12.83,85.4,0,0],
    [8382,"2026-02-28T04:50:00",55572,4.749,53.56,6.86,50.19,1023.578,12.87,85.7,0,0],
    [8383,"2026-02-28T05:00:00",55573,4.705,55.46,6.109,50.98,1023.602,12.89,85.9,0,0],
    [8384,"2026-02-28T05:10:00",55574,5.014,52.66,6.599,59.38,1023.671,12.91,86.3,0,0],
    [8385,"2026-02-28T05:20:00",55575,5.988,46.02,7.579,46.03,1023.612,12.91,86.7,0,0],
    [8386,"2026-02-28T05:30:00",55576,6.189,44.95,7.513,42.17,1023.602,12.87,87.7,0,0],
    [8387,"2026-02-28T05:40:00",55577,5.238,60.36,7.121,54.55,1023.627,12.99,84.2,0,0],
    [8388,"2026-02-28T05:50:00",55578,6.063,68.99,8.33,64.49,1023.527,13.3,79.22,0,0],
    [8389,"2026-02-28T06:00:00",55579,5.362,56.75,8.1,67.92,1023.646,13.44,76.54,0,0],
    [8390,"2026-02-28T06:10:00",55580,6.744,63.7,9.02,81.4,1023.783,13.45,75.8,0,0],
    [8391,"2026-02-28T06:20:00",55581,5.185,77.44,7.873,73.95,1023.911,13.34,75.59,0,0],
    [8392,"2026-02-28T06:30:00",55582,5.496,78.43,8.49,340.4,1023.93,13.47,74.15,0.25,0],
    [8393,"2026-02-28T06:40:00",55583,5.356,86.4,7.481,80,1024.061,13.49,76.37,1.401,0],
    [8394,"2026-02-28T06:50:00",55584,4.963,93.2,6.893,88.7,1024.309,13.36,76.93,2.591,0],
    [8395,"2026-02-28T07:00:00",55585,5.243,94.3,7.317,89.5,1024.372,13.43,75.95,3.816,0],
    [8396,"2026-02-28T07:10:00",55586,4.839,95.1,6.697,90.2,1024.479,13.48,76.72,6.691,0],
    [8397,"2026-02-28T07:20:00",55587,5.121,88.7,7.154,90.9,1024.625,13.43,77.52,10.86,0],
    [8398,"2026-02-28T07:30:00",55588,4.632,81.7,6.86,96,1024.768,13.41,77.96,12.29,0],
    [8399,"2026-02-28T07:40:00",55589,3.303,83.7,5.717,60.16,1024.937,13.41,79.1,18.16,0],
    [8400,"2026-02-28T07:50:00",55590,2.953,77.76,5.455,86.5,1025.026,13.32,80.1,33.69,0],
    [8401,"2026-02-28T08:00:00",55591,2.752,54.83,5.815,55.7,1025.215,13.4,81,48.42,0],
    [8402,"2026-02-28T08:10:00",55592,3.156,43.56,4.9,42.04,1025.362,13.41,82,36.47,0],
    [8403,"2026-02-28T08:20:00",55593,3.703,42.15,5.357,43.82,1025.317,13.38,83,49.77,0],
    [8404,"2026-02-28T08:30:00",55594,3.073,38.59,4.312,37.24,1025.359,13.35,84.3,61.71,0],
    [8405,"2026-02-28T08:40:00",55595,2.635,35.06,4.083,44.1,1025.532,13.42,85.5,51.34,0],
    [8406,"2026-02-28T08:50:00",55596,3.682,38.45,4.835,39.66,1025.673,13.23,86.5,42.58,0],
    [8407,"2026-02-28T09:00:00",55597,3.771,36.9,4.9,34.54,1025.537,13.21,87.8,101.8,0],
    [8408,"2026-02-28T09:10:00",55598,3.784,32.67,4.769,27.44,1025.639,13.21,89.2,87.4,0],
    [8409,"2026-02-28T09:20:00",55599,3.852,24.3,4.639,25.79,1025.788,13.07,90.7,109.9,0],
    [8410,"2026-02-28T09:30:00",55600,4.766,29.3,5.619,24.59,1025.583,12.97,91.5,139.1,0],
    [8411,"2026-02-28T09:40:00",55601,4.147,28.74,5.619,28.17,1025.703,12.9,91.9,87.6,0],
    [8412,"2026-02-28T09:50:00",55602,4.117,29.86,4.965,27.78,1025.692,12.91,92,101.9,0],
    [8413,"2026-02-28T10:00:00",55603,4.09,26.35,4.965,31.94,1025.732,12.87,92,84.3,0],
    [8414,"2026-02-28T10:10:00",55604,3.62,28.33,4.671,25.33,1025.862,12.93,91.9,87.4,0],
    [8415,"2026-02-28T10:20:00",55605,3.457,28.65,4.671,27.65,1025.86,12.95,91.8,89.2,0],
    [8416,"2026-02-28T10:30:00",55606,3.715,29.24,4.867,27.33,1025.829,12.92,91.6,99.5,0],
    [8417,"2026-02-28T10:40:00",55607,4.082,29.18,5.521,34.67,1025.685,12.99,91.4,273.1,0],
    [8418,"2026-02-28T10:50:00",55608,4.104,31.26,5.553,25.59,1025.68,13.01,90.9,224.4,0],
    [8419,"2026-02-28T11:00:00",55609,4.057,29.52,5.357,28.2,1025.68,13.02,90.6,235.4,0],
    [8420,"2026-02-28T11:10:00",55610,4.201,27.98,5.227,32.9,1025.746,13.03,90.3,161.1,0],
    [8421,"2026-02-28T11:20:00",55611,3.888,30.21,5.031,27.27,1025.684,13.08,90.5,150.1,0],
    [8422,"2026-02-28T11:30:00",55612,3.594,28.28,4.704,22.8,1025.723,13.11,91.1,114.1,0],
    [8423,"2026-02-28T11:40:00",55613,4.15,41.55,5.521,39.35,1025.614,13.12,91.2,97.7,0],
    [8424,"2026-02-28T11:50:00",55614,4.677,41.16,6.337,38.88,1025.515,13.19,89.7,147.6,0],
    [8425,"2026-02-28T12:00:00",55615,4.72,44.13,7.121,43.17,1025.477,13.32,88.3,164.5,0],
    [8426,"2026-02-28T12:10:00",55616,4.492,44.02,7.677,32.09,1025.434,13.37,87.7,186.4,0],
    [8427,"2026-02-28T12:20:00",55617,3.647,49.51,6.762,42.33,1025.316,13.42,87.5,259.9,0],
    [8428,"2026-02-28T12:30:00",55618,3.173,41.98,5.782,40.66,1025.356,13.47,87.5,203.5,0],
    [8429,"2026-02-28T12:40:00",55619,2.929,42.89,5.096,39.18,1025.281,13.46,87.4,166.7,0],
    [8430,"2026-02-28T12:50:00",55620,3.062,46.6,5.651,43.2,1025.122,13.44,87,225.8,0],
    [8431,"2026-02-28T13:00:00",55621,3.59,39.66,5.227,37.84,1024.964,13.47,86.7,239.7,0],
    [8432,"2026-02-28T13:10:00",55622,3.348,43.1,4.443,35.26,1024.868,13.47,86.5,283.3,0],
    [8433,"2026-02-28T13:20:00",55623,3.059,40.03,3.953,39.36,1024.763,13.48,86.7,349.4,0],
    [8434,"2026-02-28T13:30:00",55624,2.574,39.07,3.92,39.31,1024.71,13.5,86.9,247.1,0],
    [8435,"2026-02-28T13:40:00",55625,2.389,43.02,3.626,38.05,1024.62,13.52,87,183.7,0],
    [8436,"2026-02-28T13:50:00",55626,2.08,43.3,3.495,39.72,1024.518,13.56,87.2,267.6,0],
    [8437,"2026-02-28T14:00:00",55627,1.631,42.86,2.907,39.21,1024.458,13.65,87.2,343.7,0],
    [8438,"2026-02-28T14:10:00",55628,1.976,45.87,2.973,38.32,1024.439,13.63,87.2,415.4,0],
    [8439,"2026-02-28T14:20:00",55629,1.772,37.47,2.515,33.41,1024.363,13.66,87.3,377.3,0],
    [8440,"2026-02-28T14:30:00",55630,1.106,42.92,2.581,44.22,1024.396,13.77,87.6,333.4,0],
    [8441,"2026-02-28T14:40:00",55631,1.187,67.13,2.94,108.1,1024.427,13.91,87.6,389.9,0],
    [8442,"2026-02-28T14:50:00",55632,1.412,51.67,3.234,54.44,1024.403,14.01,87.1,466.8,0],
    [8443,"2026-02-28T15:00:00",55633,2.344,38.58,4.835,39.27,1024.396,14.01,86.9,212.9,0],
    [8444,"2026-02-28T15:10:00",55634,3.487,41.81,5.259,42.96,1024.43,13.88,87.2,397.2,0],
    [8445,"2026-02-28T15:20:00",55635,3.599,42.52,5.717,39.95,1024.465,13.83,86.9,203.5,0],
    [8446,"2026-02-28T15:30:00",55636,3.678,40.13,5.913,49.22,1024.52,13.81,86.6,132,0],
    [8447,"2026-02-28T15:40:00",55637,3.116,39.7,5.455,51.62,1024.589,13.79,85.5,120.1,0],
    [8448,"2026-02-28T15:50:00",55638,3.044,43.49,5.455,43.55,1024.562,13.83,84.5,144.7,0],
    [8449,"2026-02-28T16:00:00",55639,2.826,33.95,5.292,38.29,1024.544,13.88,84.1,116.5,0],
    [8450,"2026-02-28T16:10:00",55640,3.292,35.26,4.704,28.18,1024.53,13.86,83.9,95.9,0],
    [8451,"2026-02-28T16:20:00",55641,3.37,35.98,4.933,42.76,1024.485,13.89,83.7,75.45,0],
    [8452,"2026-02-28T16:30:00",55642,3.08,41.21,4.704,45.58,1024.524,13.93,83.3,45.37,0],
    [8453,"2026-02-28T16:40:00",55643,2.772,31.25,3.887,56.79,1024.554,13.9,83.1,33.24,0],
    [8454,"2026-02-28T16:50:00",55644,2.819,29.08,4.704,18.62,1024.581,13.87,83.6,28.72,0],
    [8455,"2026-02-28T17:00:00",55645,3.208,74.54,7.905,89.3,1024.527,13.75,83.6,22.64,0],
    [8456,"2026-02-28T17:10:00",55646,4.581,78.13,7.121,92.6,1024.448,13.73,83.9,20.94,0],
    [8457,"2026-02-28T17:20:00",55647,4.75,84.2,6.729,79.77,1024.512,13.69,83.7,11.36,0],
    [8458,"2026-02-28T17:30:00",55648,4.579,87.7,6.305,94.2,1024.636,13.67,83.1,4.04,0],
    [8459,"2026-02-28T17:40:00",55649,3.81,80.1,5.488,76.41,1024.782,13.71,82.2,1.1,0],
    [8460,"2026-02-28T17:50:00",55650,3.654,79.09,5.325,56.83,1024.877,13.72,82.2,0.056,0],
    [8461,"2026-02-28T18:00:00",55651,3.663,76.18,4.965,79.95,1024.997,13.7,81.5,0,0],
    [8462,"2026-02-28T18:10:00",55652,3.764,68.58,5.292,60.67,1025.074,13.7,81.5,0,0],
    [8463,"2026-02-28T18:20:00",55653,3.752,72.09,5.063,74.03,1025.134,13.7,81.3,0,0],
    [8464,"2026-02-28T18:30:00",55654,3.6,72.15,4.704,83.8,1025.243,13.68,80.6,0,0],
    [8465,"2026-02-28T18:40:00",55655,3.89,66.31,5.096,68.81,1025.336,13.66,80.3,0,0],
    [8466,"2026-02-28T18:50:00",55656,2.748,63.54,4.149,70.3,1025.46,13.75,80.1,0,0],
    [8467,"2026-02-28T19:00:00",55657,3.182,75.69,4.149,80.8,1025.451,13.7,80.3,0,0],
    [8468,"2026-02-28T19:10:00",55658,3.576,70.33,4.41,65.18,1025.439,13.7,80.3,0,0],
    [8469,"2026-02-28T19:20:00",55659,3.551,76.52,4.606,81.6,1025.506,13.66,79.62,0,0],
    [8470,"2026-02-28T19:30:00",55660,3.403,73.89,4.573,71.88,1025.481,13.71,79.23,0,0],
    [8471,"2026-02-28T19:40:00",55661,3.227,73.69,4.116,78.17,1025.556,13.68,79.65,0,0],
    [8472,"2026-02-28T19:50:00",55662,2.869,68.42,4.116,69.72,1025.712,13.69,79.76,0,0],
    [8473,"2026-02-28T20:00:00",55663,2.923,69.77,3.822,52.03,1025.759,13.68,79.36,0,0],
    [8474,"2026-02-28T20:10:00",55664,3.112,67.73,4.018,70.6,1025.794,13.66,78.7,0,0],
    [8475,"2026-02-28T20:20:00",55665,2.294,70.91,3.332,86.8,1025.929,13.75,78.25,0,0],
    [8476,"2026-02-28T20:30:00",55666,2.84,78.1,3.691,72.71,1025.954,13.73,78.79,0,0],
    [8477,"2026-02-28T20:40:00",55667,2.667,79.39,3.397,76.69,1026.043,13.73,79.02,0,0],
    [8478,"2026-02-28T20:50:00",55668,2.966,83.4,3.757,77.99,1026.001,13.72,79.92,0,0],
    [8479,"2026-02-28T21:00:00",55669,2.545,73.59,3.495,82.8,1026.027,13.66,80.8,0,0],
    [8480,"2026-02-28T21:10:00",55670,2.186,79.02,2.809,73.05,1026.148,13.67,81.6,0,0],
    [8481,"2026-02-28T21:20:00",55671,1.945,78.78,2.581,85.7,1026.189,13.64,82.3,0,0],
    [8482,"2026-02-28T21:30:00",55672,1.72,82.4,2.385,90.5,1026.2,13.64,82.7,0,0],
    [8483,"2026-02-28T21:40:00",55673,1.748,84,2.319,80.4,1026.155,13.61,83.2,0,0],
    [8484,"2026-02-28T21:50:00",55674,1.324,86.9,1.96,84.1,1026.253,13.57,83.4,0,0],
    [8485,"2026-02-28T22:00:00",55675,0.803,58.37,1.339,64.18,1026.274,13.56,83.3,0,0],
    [8486,"2026-02-28T22:10:00",55676,0.554,65.52,0.98,50.97,1026.227,13.56,83.1,0,0],
    [8487,"2026-02-28T22:20:00",55677,0.16,82.9,0.784,92.7,1026.17,13.62,83.2,0,0],
    [8488,"2026-02-28T22:30:00",55678,0,0,0,0,1026.153,13.6,83.4,0,0],
    [8489,"2026-02-28T22:40:00",55679,0,0,0,0,1026.118,13.59,83.7,0,0],
    [8490,"2026-02-28T22:50:00",55680,0,0,0,0,1026.054,13.55,83.9,0,0],
    [8491,"2026-02-28T23:00:00",55681,0,0,0,0,1026.096,13.47,83.8,0,0],
    [8492,"2026-02-28T23:10:00",55682,0,0,0,0,1026.12,13.47,83.9,0,0],
    [8493,"2026-02-28T23:20:00",55683,0.372,277.1,0.817,271.6,1026.124,13.44,83.8,0,0],
    [8494,"2026-02-28T23:30:00",55684,0.473,265.9,0.686,277.9,1026.003,13.43,83.5,0,0],
    [8495,"2026-02-28T23:40:00",55685,0.033,256.5,0.392,255.2,1025.848,13.44,83.2,0,0],
    [8496,"2026-02-28T23:50:00",55686,0,0,0,0,1025.712,13.4,83,0,0],
    [8497,"2026-03-01T00:00:00",55687,0,0,0,0,1025.7,13.46,83.2,0,0],
    [8498,"2026-03-01T00:10:00",55688,0.074,229.2,0.653,229.6,1025.704,13.41,83.1,0,0],
    [8499,"2026-03-01T00:20:00",55689,0.601,231.6,1.078,231.9,1025.739,13.4,82.7,0,0],
    [8500,"2026-03-01T00:30:00",55690,0.577,244.5,1.274,258.7,1025.795,13.45,82.3,0,0],
    [8501,"2026-03-01T00:40:00",55691,0.833,262.7,1.503,269.2,1025.75,13.39,82.1,0,0],
    [8502,"2026-03-01T00:50:00",55692,1.172,273.8,1.96,287.5,1025.732,13.36,81.9,0,0],
    [8503,"2026-03-01T01:00:00",55693,0.367,256,0.98,246.9,1025.714,13.42,81.1,0,0],
    [8504,"2026-03-01T01:10:00",55694,1.192,258.4,2.254,263,1025.711,13.38,80.5,0,0],
    [8505,"2026-03-01T01:20:00",55695,1.264,272.7,2.091,277,1025.619,13.37,80.1,0,0],
    [8506,"2026-03-01T01:30:00",55696,0.914,268.1,1.568,264.7,1025.52,13.34,79.78,0,0],
    [8507,"2026-03-01T01:40:00",55697,0.79,269.8,1.241,275.6,1025.413,13.35,79.56,0,0],
    [8508,"2026-03-01T01:50:00",55698,0.504,259.4,1.013,260.1,1025.358,13.37,79.33,0,0],
    [8509,"2026-03-01T02:00:00",55699,0.649,253.3,0.947,261.1,1025.316,13.36,79.03,0,0],
    [8510,"2026-03-01T02:10:00",55700,0.814,263.7,1.143,265.6,1025.309,13.37,78.79,0,0],
    [8511,"2026-03-01T02:20:00",55701,0.757,233.5,1.143,217.3,1025.292,13.38,78.91,0,0],
    [8512,"2026-03-01T02:30:00",55702,0.827,237.9,1.601,215.2,1025.264,13.35,78.91,0,0],
    [8513,"2026-03-01T02:40:00",55703,1.063,246.5,1.764,253.3,1025.152,13.32,78.99,0,0],
    [8514,"2026-03-01T02:50:00",55704,1.109,253.4,1.895,249.9,1025.124,13.23,79.46,0,0],
    [8515,"2026-03-01T03:00:00",55705,0.974,253.1,1.568,249.9,1025.067,13.18,79.98,0,0],
    [8516,"2026-03-01T03:10:00",55706,1.032,253.7,1.633,276.6,1025.06,13.16,80.2,0,0],
    [8517,"2026-03-01T03:20:00",55707,1.001,242.6,1.535,247.5,1025.047,13.15,80.4,0,0],
    [8518,"2026-03-01T03:30:00",55708,1.07,245.1,1.927,249.3,1025.045,13.15,80.5,0,0],
    [8519,"2026-03-01T03:40:00",55709,0.576,249.7,1.339,260.1,1025.075,13.1,80.6,0,0],
    [8520,"2026-03-01T03:50:00",55710,0.988,249.3,1.764,257.2,1025.083,13.07,80.9,0,0],
    [8521,"2026-03-01T04:00:00",55711,1.167,241.2,1.895,255.7,1025.127,13.04,81.2,0,0],
    [8522,"2026-03-01T04:10:00",55712,0.729,249.6,1.209,251.2,1025.184,13.02,81.4,0,0],
    [8523,"2026-03-01T04:20:00",55713,0.602,259.5,1.078,256.7,1025.19,12.94,81.7,0,0],
    [8524,"2026-03-01T04:30:00",55714,0.612,251.2,1.078,256.7,1025.24,12.84,82.1,0,0],
    [8525,"2026-03-01T04:40:00",55715,0.756,243.9,1.209,248.9,1025.284,12.85,82.5,0,0],
    [8526,"2026-03-01T04:50:00",55716,0.535,253.4,1.176,230.1,1025.302,12.81,82.7,0,0],
    [8527,"2026-03-01T05:00:00",55717,0.782,269.6,1.209,267,1025.344,12.84,82.8,0,0],
    [8528,"2026-03-01T05:10:00",55718,0.761,261.9,1.013,265.6,1025.401,12.86,82.6,0,0],
    [8529,"2026-03-01T05:20:00",55719,0.119,239.1,0.621,262.6,1025.427,12.9,82.6,0,0],
    [8530,"2026-03-01T05:30:00",55720,0.059,224.4,0.359,225.7,1025.413,12.88,82.7,0,0],
    [8531,"2026-03-01T05:40:00",55721,0.404,252.1,0.751,250.3,1025.483,12.88,82.5,0,0],
    [8532,"2026-03-01T05:50:00",55722,0.478,259.7,0.947,271,1025.491,12.93,82,0,0],
    [8533,"2026-03-01T06:00:00",55723,0.836,267,1.111,256.2,1025.523,12.99,81.3,0,0],
    [8534,"2026-03-01T06:10:00",55724,0.471,277,0.686,263.1,1025.59,13,81,0,0],
    [8535,"2026-03-01T06:20:00",55725,0.851,260.2,1.339,248,1025.64,13.04,80.7,0.128,0],
    [8536,"2026-03-01T06:30:00",55726,1.016,255.3,1.535,263.9,1025.616,13.03,80.5,1.453,0],
    [8537,"2026-03-01T06:40:00",55727,0.753,260.6,1.503,251.7,1025.578,13,80.5,6.953,0],
    [8538,"2026-03-01T06:50:00",55728,0.932,260.5,1.307,266.1,1025.555,12.97,80.9,26.42,0],
    [8539,"2026-03-01T07:00:00",55729,0.9,259.2,1.241,247.8,1025.615,12.89,81.5,48.8,0],
    [8540,"2026-03-01T07:10:00",55730,0.912,265.3,1.307,268,1025.693,12.89,81.8,53.18,0],
    [8541,"2026-03-01T07:20:00",55731,0.786,277.2,1.274,273,1025.748,12.88,82,60.21,0],
    [8542,"2026-03-01T07:30:00",55732,0.979,276.9,1.241,272.6,1025.88,12.91,81.8,62.9,0],
    [8543,"2026-03-01T07:40:00",55733,0.996,270.7,1.568,260.3,1026.028,12.99,81.9,59.64,0],
    [8544,"2026-03-01T07:50:00",55734,1.503,272.9,1.764,272.8,1026.157,12.94,81.7,61.25,0],
    [8545,"2026-03-01T08:00:00",55735,1.436,273.4,1.96,278.2,1026.198,13.05,81.2,73.13,0],
    [8546,"2026-03-01T08:10:00",55736,1.419,262.3,1.96,263.2,1026.255,13.15,80.7,84.8,0],
    [8547,"2026-03-01T08:20:00",55737,1.335,264.2,1.797,255.6,1026.307,13.23,80.6,95.7,0],
    [8548,"2026-03-01T08:30:00",55738,1.043,264.6,1.993,242,1026.395,13.33,80.2,83.3,0],
    [8549,"2026-03-01T08:40:00",55739,1.29,268.6,1.96,260.3,1026.374,13.43,79.3,86.3,0],
    [8550,"2026-03-01T08:50:00",55740,1.21,268,1.829,259.6,1026.365,13.52,78.21,93.8,0],
    [8551,"2026-03-01T09:00:00",55741,1.057,264.9,1.895,269.8,1026.39,13.64,77.41,107.1,0],
    [8552,"2026-03-01T09:10:00",55742,1.113,252.3,2.417,251.9,1026.45,13.74,76.55,131.6,0],
    [8553,"2026-03-01T09:20:00",55743,1.334,259.2,2.156,262.8,1026.45,13.8,75.38,168.6,0],
    [8554,"2026-03-01T09:30:00",55744,1.262,262.6,2.091,270.3,1026.443,13.95,74.46,196.7,0],
    [8555,"2026-03-01T09:40:00",55745,1.29,260.5,2.319,251.4,1026.401,14.06,73.27,202.8,0],
    [8556,"2026-03-01T09:50:00",55746,1.514,253.1,2.875,261.1,1026.35,14.1,71.24,253.9,0],
    [8557,"2026-03-01T10:00:00",55747,1.339,225,2.123,238.9,1026.348,14.31,69.09,446.6,0],
    [8558,"2026-03-01T10:10:00",55748,1.416,253.4,4.443,228.3,1026.311,15.06,66.8,578.2,0],
    [8559,"2026-03-01T10:20:00",55749,1.794,252.5,3.495,275.3,1026.305,15.38,63.02,580,0],
    [8560,"2026-03-01T10:30:00",55750,2.218,237.6,4.377,276,1026.3,15.83,59.54,624.4,0],
    [8561,"2026-03-01T10:40:00",55751,2.099,223.1,3.757,190.1,1026.257,15.99,57.71,719.2,0],
    [8562,"2026-03-01T10:50:00",55752,2.23,221.5,4.149,214.9,1026.145,15.63,58.48,460.9,0],
    [8563,"2026-03-01T11:00:00",55753,2.472,247.7,4.606,222.6,1025.985,15.98,57.76,692.5,0],
    [8564,"2026-03-01T11:10:00",55754,3.531,267.2,5.39,269.8,1025.922,16.12,56.11,696.7,0],
    [8565,"2026-03-01T11:20:00",55755,3.5,270.3,5.129,268.1,1025.828,15.98,55.91,778.1,0],
    [8566,"2026-03-01T11:30:00",55756,2.83,257.4,4.606,251,1025.82,15.78,56.94,401.3,0],
    [8567,"2026-03-01T11:40:00",55757,2.658,254.4,4.443,236.4,1025.748,15.57,58.08,497.9,0],
    [8568,"2026-03-01T11:50:00",55758,1.503,243.6,3.299,277.4,1025.611,15.8,57.88,677.9,0],
    [8569,"2026-03-01T12:00:00",55759,2.978,209.6,7.579,174.5,1025.401,15.75,58.34,740.5,0],
    [8570,"2026-03-01T12:10:00",55760,5.462,175.3,7.873,176.7,1025.15,14.47,71.11,714.3,0],
    [8571,"2026-03-01T12:20:00",55761,4.761,185.2,6.011,190,1025.041,14.58,72.08,700.8,0],
    [8572,"2026-03-01T12:30:00",55762,5.722,179.9,7.448,188.4,1024.862,14.42,72.41,691.7,0],
    [8573,"2026-03-01T12:40:00",55763,5.986,185.2,7.317,191,1024.808,14.35,72.45,711.5,0],
    [8574,"2026-03-01T12:50:00",55764,5.563,185.6,7.121,191.6,1024.674,14.4,72.93,699.1,0],
    [8575,"2026-03-01T13:00:00",55765,5.455,182.2,6.893,187.8,1024.567,14.39,72.01,681.7,0],
    [8576,"2026-03-01T13:10:00",55766,5.982,184.1,7.644,189.1,1024.462,14.33,72.66,672.7,0],
    [8577,"2026-03-01T13:20:00",55767,6.308,187.6,8.04,190.8,1024.318,14.24,73.3,661.3,0],
    [8578,"2026-03-01T13:30:00",55768,5.854,184.3,7.219,188.6,1024.318,14.36,73.03,649.8,0],
    [8579,"2026-03-01T13:40:00",55769,5.545,185.9,7.089,194.5,1024.232,14.36,72.68,633.1,0],
    [8580,"2026-03-01T13:50:00",55770,5.677,184.9,7.709,192.6,1024.165,14.38,71.73,620,0],
    [8581,"2026-03-01T14:00:00",55771,5.821,186.7,8.04,196.1,1024.104,14.47,71.91,600,0],
    [8582,"2026-03-01T14:10:00",55772,5.676,190,7.579,194.1,1024.03,14.44,71.31,577.4,0],
    [8583,"2026-03-01T14:20:00",55773,5.455,195.6,7.448,195.7,1023.955,14.59,70,554.5,0],
    [8584,"2026-03-01T14:30:00",55774,5.946,193.9,8.04,200.6,1023.899,14.46,70.55,514.3,0],
    [8585,"2026-03-01T14:40:00",55775,5.366,204,7.709,201.3,1023.912,14.48,72.24,491.3,0],
    [8586,"2026-03-01T14:50:00",55776,5.129,201.2,7.481,182.9,1023.859,14.48,72.26,476.6,0],
    [8587,"2026-03-01T15:00:00",55777,5.634,195.6,7.84,184.3,1023.739,14.41,72.69,460.8,0],
    [8588,"2026-03-01T15:10:00",55778,5.512,191.1,7.84,215.2,1023.666,14.36,73.53,428.4,0],
    [8589,"2026-03-01T15:20:00",55779,6.239,191.8,8.66,202.4,1023.594,14.21,73.66,273.7,0],
    [8590,"2026-03-01T15:30:00",55780,6.083,198.9,8.85,187.7,1023.547,14.13,74.43,171,0],
    [8591,"2026-03-01T15:40:00",55781,5.355,201.2,7.677,180.4,1023.51,14.25,74.36,331.3,0],
    [8592,"2026-03-01T15:50:00",55782,5.099,209.3,7.448,212.4,1023.498,14.3,74.1,343,0],
    [8593,"2026-03-01T16:00:00",55783,5.37,199,9.15,204.7,1023.468,14.32,74.24,238.4,0],
    [8594,"2026-03-01T16:10:00",55784,5.351,198,8.26,188.2,1023.432,14.26,74.58,250.6,0],
    [8595,"2026-03-01T16:20:00",55785,5.239,196.8,7.775,198.1,1023.387,14.08,75.96,126.3,0],
    [8596,"2026-03-01T16:30:00",55786,5.741,202.1,7.971,198.8,1023.353,14.05,76.79,105.8,0],
    [8597,"2026-03-01T16:40:00",55787,3.822,216,6.729,227.2,1023.37,14.12,76.87,86.8,0],
    [8598,"2026-03-01T16:50:00",55788,4.29,204.2,7.709,202.9,1023.308,14.08,77.28,66.94,0],
    [8599,"2026-03-01T17:00:00",55789,4.242,211.1,7.121,203.7,1023.333,14.06,77.65,88.1,0],
    [8600,"2026-03-01T17:10:00",55790,3.886,208.8,7.023,220.1,1023.296,14.09,78.15,65.62,0],
    [8601,"2026-03-01T17:20:00",55791,3.55,202,5.161,184.9,1023.337,13.91,79.38,23.78,0],
    [8602,"2026-03-01T17:30:00",55792,2.289,211.4,4.769,209.2,1023.294,13.87,80,14.59,0],
    [8603,"2026-03-01T17:40:00",55793,2.078,205.6,3.822,203.2,1023.317,13.83,80.4,6.575,0],
    [8604,"2026-03-01T17:50:00",55794,2.937,200.3,4.9,197.4,1023.313,13.69,81.1,1.129,0],
    [8605,"2026-03-01T18:00:00",55795,2.599,201.2,3.495,221.4,1023.353,13.64,82.3,0,0],
    [8606,"2026-03-01T18:10:00",55796,2.299,206.9,3.659,207.5,1023.451,13.57,83.5,0,0],
    [8607,"2026-03-01T18:20:00",55797,1.971,203.6,3.528,197.1,1023.521,13.55,84.2,0,0],
    [8608,"2026-03-01T18:30:00",55798,2.122,209.1,3.626,218.5,1023.606,13.48,84.8,0,0],
    [8609,"2026-03-01T18:40:00",55799,1.999,219.6,3.691,219.1,1023.653,13.48,85.3,0,0],
    [8610,"2026-03-01T18:50:00",55800,1.762,215.4,2.679,232.2,1023.685,13.47,85.9,0,0],
    [8611,"2026-03-01T19:00:00",55801,1.903,210.1,2.907,203.9,1023.604,13.42,86.4,0,0],
    [8612,"2026-03-01T19:10:00",55802,1.764,220.3,3.005,208.8,1023.579,13.41,86.8,0,0],
    [8613,"2026-03-01T19:20:00",55803,2.31,224.3,3.201,214.1,1023.59,13.41,87.2,0,0],
    [8614,"2026-03-01T19:30:00",55804,2.042,215.9,3.299,224.9,1023.611,13.41,87.5,0,0],
    [8615,"2026-03-01T19:40:00",55805,2.353,221.5,3.789,206.6,1023.642,13.4,87.6,0,0],
    [8616,"2026-03-01T19:50:00",55806,2.062,221.1,3.463,235.1,1023.61,13.39,87.4,0,0],
    [8617,"2026-03-01T20:00:00",55807,2.234,220.8,3.985,217.3,1023.622,13.38,87,0,0],
    [8618,"2026-03-01T20:10:00",55808,1.773,220.9,3.201,224.5,1023.688,13.39,86.6,0,0],
    [8619,"2026-03-01T20:20:00",55809,1.027,245.4,2.123,260.3,1023.757,13.33,86.6,0,0],
    [8620,"2026-03-01T20:30:00",55810,1.326,237.9,2.352,252.8,1023.753,13.18,86.7,0,0],
    [8621,"2026-03-01T20:40:00",55811,1.038,236.6,2.123,237.9,1023.774,13.13,86.6,0,0],
    [8622,"2026-03-01T20:50:00",55812,0.763,241.3,1.731,262.6,1023.725,13.06,86.8,0,0],
    [8623,"2026-03-01T21:00:00",55813,1.244,258.9,1.862,281,1023.727,12.85,86.9,0,0],
    [8624,"2026-03-01T21:10:00",55814,1.186,255.5,2.058,261.7,1023.791,12.55,86.7,0,0],
    [8625,"2026-03-01T21:20:00",55815,0.583,246.5,1.568,259.7,1023.776,12.51,86.3,0,0],
    [8626,"2026-03-01T21:30:00",55816,0.864,252.4,1.862,253.2,1023.764,12.45,85.9,0,0],
    [8627,"2026-03-01T21:40:00",55817,1.046,253.7,1.96,247.3,1023.742,12.45,85.2,0,0],
    [8628,"2026-03-01T21:50:00",55818,0.859,238.5,1.96,247.3,1023.701,12.42,84.5,0,0],
    [8629,"2026-03-01T22:00:00",55819,0.785,243.4,1.568,251.3,1023.678,12.39,83.9,0,0],
    [8630,"2026-03-01T22:10:00",55820,0.809,240,1.437,242.4,1023.614,12.43,83.4,0,0],
    [8631,"2026-03-01T22:20:00",55821,0.837,252.6,1.568,268.7,1023.612,12.41,82.8,0,0],
    [8632,"2026-03-01T22:30:00",55822,1.246,263.7,1.633,257,1023.581,12.33,82.5,0,0],
    [8633,"2026-03-01T22:40:00",55823,1.336,263.4,1.764,277.1,1023.499,12.31,82.4,0,0],
    [8634,"2026-03-01T22:50:00",55824,1.018,263.5,1.307,264.9,1023.452,12.29,82.4,0,0],
    [8635,"2026-03-01T23:00:00",55825,1.164,274.1,1.666,280.8,1023.395,12.32,82.4,0,0],
    [8636,"2026-03-01T23:10:00",55826,1.238,272.4,1.895,287.7,1023.268,12.26,82.3,0,0],
    [8637,"2026-03-01T23:20:00",55827,0.935,257.2,1.437,279.1,1023.152,12.21,82.5,0,0],
    [8638,"2026-03-01T23:30:00",55828,0.703,252.5,1.241,243.3,1023.159,12.2,82.7,0,0],
    [8639,"2026-03-01T23:40:00",55829,0.295,225.2,0.523,227.3,1023.094,12.17,83,0,0],
    [8640,"2026-03-01T23:50:00",55830,0.665,257.4,0.98,261.4,1022.983,12.15,83,0,0],
    [8641,"2026-03-02T00:00:00",55831,0.972,269.1,1.274,277.5,1022.911,12.2,82.4,0,0],
    [8642,"2026-03-02T00:10:00",55832,1.082,254.4,1.405,266.7,1022.832,12.18,82.2,0,0],
    [8643,"2026-03-02T00:20:00",55833,0.726,243.1,1.47,254.4,1022.84,12.08,82.4,0,0],
    [8644,"2026-03-02T00:30:00",55834,0.769,243.4,1.927,249.1,1022.769,11.89,82.7,0,0],
    [8645,"2026-03-02T00:40:00",55835,0.924,245.4,1.339,250.7,1022.712,11.66,83.2,0,0],
    [8646,"2026-03-02T00:50:00",55836,1.418,255,1.927,256.7,1022.618,11.4,83.7,0,0],
    [8647,"2026-03-02T01:00:00",55837,1.531,254.9,2.091,254.5,1022.548,11.17,84.5,0,0],
    [8648,"2026-03-02T01:10:00",55838,2.03,256.4,2.352,256.9,1022.531,10.99,85.1,0,0],
    [8649,"2026-03-02T01:20:00",55839,1.727,269.2,2.287,263,1022.437,11.02,85.8,0,0],
    [8650,"2026-03-02T01:30:00",55840,1.849,268.8,2.679,259.7,1022.347,10.98,86,0,0],
    [8651,"2026-03-02T01:40:00",55841,1.636,263.8,1.895,266.3,1022.258,11.01,86.6,0,0],
    [8652,"2026-03-02T01:50:00",55842,1.483,258.2,1.829,259.4,1022.153,11.09,86.4,0,0],
    [8653,"2026-03-02T02:00:00",55843,1.411,266.7,1.633,264.2,1021.995,11.27,86.1,0,0],
    [8654,"2026-03-02T02:10:00",55844,1.063,280.8,1.209,274.8,1021.814,11.37,85.7,0,0],
    [8655,"2026-03-02T02:20:00",55845,1.248,264.2,1.503,256.9,1021.681,11.41,85.3,0,0],
    [8656,"2026-03-02T02:30:00",55846,1.651,258.7,2.94,263.5,1021.591,11.24,84.9,0,0],
    [8657,"2026-03-02T02:40:00",55847,2.078,258.6,2.744,265.5,1021.51,10.63,85.7,0,0],
    [8658,"2026-03-02T02:50:00",55848,1.839,256.3,2.515,258,1021.454,10.55,86.8,0,0],
    [8659,"2026-03-02T03:00:00",55849,2.385,258.5,2.842,264.3,1021.399,10.25,87.5,0,0],
    [8660,"2026-03-02T03:10:00",55850,1.634,251.8,2.319,251.7,1021.316,10.44,88.4,0,0],
    [8661,"2026-03-02T03:20:00",55851,1.706,255.2,2.483,260.3,1021.237,10.3,88.3,0,0],
    [8662,"2026-03-02T03:30:00",55852,1.788,253.5,2.254,241.3,1021.166,10.25,88.3,0,0],
    [8663,"2026-03-02T03:40:00",55853,1.989,256.2,2.646,265.5,1021.154,10.28,88.3,0,0],
    [8664,"2026-03-02T03:50:00",55854,2.117,256.7,2.613,257.2,1021.153,10.1,87.9,0,0],
    [8665,"2026-03-02T04:00:00",55855,2.33,259.9,2.973,265.9,1021.142,9.93,88.1,0,0],
    [8666,"2026-03-02T04:10:00",55856,2.342,263,3.005,257.3,1021.124,9.76,88.6,0,0],
    [8667,"2026-03-02T04:20:00",55857,2.695,260.6,3.136,260.1,1021.085,9.49,89.3,0,0],
    [8668,"2026-03-02T04:30:00",55858,2.556,261.8,2.973,265.5,1021.073,9.32,90.1,0,0],
    [8669,"2026-03-02T04:40:00",55859,2.6,260.9,2.907,261,1021.066,9.28,90.9,0,0],
    [8670,"2026-03-02T04:50:00",55860,2.267,263.4,2.711,262,1021.028,9.41,91.3,0,0],
    [8671,"2026-03-02T05:00:00",55861,2.286,268,2.777,265.7,1021.026,9.52,91.3,0,0],
    [8672,"2026-03-02T05:10:00",55862,2.467,262.5,2.875,262.3,1020.997,9.39,91,0,0],
    [8673,"2026-03-02T05:20:00",55863,2.226,260.6,2.581,259.1,1021.015,9.56,90.9,0,0],
    [8674,"2026-03-02T05:30:00",55864,2.086,265.7,2.581,261.3,1020.972,9.38,90.4,0,0],
    [8675,"2026-03-02T05:40:00",55865,1.952,269.1,2.254,263,1020.928,9.26,90.3,0,0],
    [8676,"2026-03-02T05:50:00",55866,2.356,266.5,2.973,268.8,1020.848,9.19,90.3,0,0],
    [8677,"2026-03-02T06:00:00",55867,2.505,263.8,3.071,270.6,1020.885,9.02,90.3,0,0],
    [8678,"2026-03-02T06:10:00",55868,2.362,264.7,2.907,268.3,1020.885,9.07,90.4,0,0],
    [8679,"2026-03-02T06:20:00",55869,2.453,258.6,2.94,266.3,1020.859,8.96,90.3,0.02,0],
    [8680,"2026-03-02T06:30:00",55870,2.291,257.6,3.136,262.1,1020.834,9.04,90.3,2.152,0],
    [8681,"2026-03-02T06:40:00",55871,2.545,263.8,3.136,262,1020.858,8.95,89.8,11.98,0],
    [8682,"2026-03-02T06:50:00",55872,2.143,259,3.071,267,1020.906,8.9,89.6,26.04,0],
    [8683,"2026-03-02T07:00:00",55873,2.23,262.4,2.679,266,1021.019,8.98,89.3,52.74,0],
    [8684,"2026-03-02T07:10:00",55874,2.464,268.7,3.005,267.9,1021.032,9.04,88.9,77.17,0],
    [8685,"2026-03-02T07:20:00",55875,2.015,267,2.646,270.5,1021.108,9.39,88.5,104.6,0],
    [8686,"2026-03-02T07:30:00",55876,1.952,262,2.711,263.3,1021.163,9.68,87.5,132.8,0],
    [8687,"2026-03-02T07:40:00",55877,1.815,257.9,2.254,255.7,1021.202,9.94,86.4,159.2,0],
    [8688,"2026-03-02T07:50:00",55878,1.556,259.7,2.319,259.1,1021.32,10.24,85.1,188.6,0],
    [8689,"2026-03-02T08:00:00",55879,1.178,268.4,1.895,282.3,1021.37,10.55,83.7,222.6,0],
    [8690,"2026-03-02T08:10:00",55880,1.08,264.2,1.568,290.1,1021.381,10.78,82.2,247.2,0],
    [8691,"2026-03-02T08:20:00",55881,0.198,268.3,1.078,281.9,1021.52,11.42,81,276.9,0],
    [8692,"2026-03-02T08:30:00",55882,0,0,0,0,1021.526,12.87,79.37,298.1,0],
    [8693,"2026-03-02T08:40:00",55883,0,0,0,0,1021.547,13.94,74.35,339.1,0],
    [8694,"2026-03-02T08:50:00",55884,0,0,0,0,1021.585,13.25,73.1,407.1,0],
    [8695,"2026-03-02T09:00:00",55885,0,0,0,0,1021.623,13.6,73.29,485.8,0],
    [8696,"2026-03-02T09:10:00",55886,0.414,85.6,1.274,89.4,1021.792,12.85,75.63,230.1,0],
    [8697,"2026-03-02T09:20:00",55887,1.135,86.3,1.535,81.7,1021.83,12.3,78.38,220.8,0],
    [8698,"2026-03-02T09:30:00",55888,0.805,79.43,1.666,75.06,1021.842,12.27,79.41,223.9,0],
    [8699,"2026-03-02T09:40:00",55889,0.895,70.06,1.437,76.86,1021.883,12.34,79.32,236.9,0],
    [8700,"2026-03-02T09:50:00",55890,0.406,62.43,0.882,66.49,1021.883,12.64,79,273.6,0],
    [8701,"2026-03-02T10:00:00",55891,0.528,75.44,1.143,61.87,1021.851,12.91,78.56,301.7,0],
    [8702,"2026-03-02T10:10:00",55892,0.038,98.6,0.49,88.3,1021.888,13.02,78.27,276.8,0],
    [8703,"2026-03-02T10:20:00",55893,0.258,88.3,0.849,91.3,1021.947,13.09,78.1,243.4,0],
    [8704,"2026-03-02T10:30:00",55894,0.319,104.5,1.143,93.6,1022.004,13.09,78.6,232.5,0],
    [8705,"2026-03-02T10:40:00",55895,0,0,0,0,1022.037,13.1,79.64,244,0],
    [8706,"2026-03-02T10:50:00",55896,0,0,0,0,1021.986,13.42,80.1,325.2,0],
    [8707,"2026-03-02T11:00:00",55897,0,0,0,0,1021.971,13.81,79.47,351.9,0],
    [8708,"2026-03-02T11:10:00",55898,1.004,70.81,1.764,71.85,1021.889,13.36,79.71,398,0],
    [8709,"2026-03-02T11:20:00",55899,1.596,61.35,3.038,52.18,1021.861,13.3,80.5,491.8,0],
    [8710,"2026-03-02T11:30:00",55900,2.328,49.66,3.397,46.02,1021.731,13.09,81.3,536.2,0],
    [8711,"2026-03-02T11:40:00",55901,2.565,57.55,3.822,44.14,1021.577,13.21,81.8,689.8,0],
    [8712,"2026-03-02T11:50:00",55902,2.877,53.39,3.822,47.58,1021.412,13.12,82.3,712.9,0],
    [8713,"2026-03-02T12:00:00",55903,3.027,59.6,4.116,64.56,1021.243,13.1,82.7,707.3,0],
    [8714,"2026-03-02T12:10:00",55904,2.896,52.58,4.051,50.88,1021.174,13.24,82.8,706,0],
    [8715,"2026-03-02T12:20:00",55905,3.495,66.11,4.312,74.08,1021.139,13.2,82.6,702.3,0],
    [8716,"2026-03-02T12:30:00",55906,3.392,71.15,4.508,73.47,1021.07,13.14,83,698.2,0],
    [8717,"2026-03-02T12:40:00",55907,3.28,69.59,4.508,73.16,1020.957,13.15,83.1,695.3,0],
    [8718,"2026-03-02T12:50:00",55908,3.275,77.83,4.247,84.8,1020.88,13.19,83.2,691.3,0],
    [8719,"2026-03-02T13:00:00",55909,1.412,86.5,3.561,75.33,1020.817,13.77,82.9,659.1,0],
    [8720,"2026-03-02T13:10:00",55910,3.213,73.46,4.149,69.13,1020.7,13.4,81.7,663,0],
    [8721,"2026-03-02T13:20:00",55911,3.22,81.6,4.083,86.2,1020.568,13.35,82.2,673.1,0],
    [8722,"2026-03-02T13:30:00",55912,3.276,93.1,4.704,92.1,1020.538,13.43,82.5,640.1,0],
    [8723,"2026-03-02T13:40:00",55913,3.436,92.6,4.345,89.9,1020.391,13.4,83.2,628.5,0],
    [8724,"2026-03-02T13:50:00",55914,3.533,96.8,4.377,90.1,1020.272,13.44,83.4,612.7,0],
    [8725,"2026-03-02T14:00:00",55915,3.488,106.9,4.443,101.1,1020.152,13.52,83.9,598,0],
    [8726,"2026-03-02T14:10:00",55916,3.369,104.2,4.247,104.6,1020.111,13.5,84.7,568.6,0],
    [8727,"2026-03-02T14:20:00",55917,2.907,99.1,3.953,93.5,1020.069,13.62,85.4,524,0],
    [8728,"2026-03-02T14:30:00",55918,3.122,102.4,3.953,99.9,1020.007,13.56,85.4,444.5,0],
    [8729,"2026-03-02T14:40:00",55919,3.055,110.4,3.92,114.9,1019.961,13.68,85.3,409.7,0],
    [8730,"2026-03-02T14:50:00",55920,3.382,117.6,4.181,112.3,1019.945,13.62,85.3,384.9,0],
    [8731,"2026-03-02T15:00:00",55921,3.534,114.5,4.312,116.7,1019.924,13.65,85.7,361,0],
    [8732,"2026-03-02T15:10:00",55922,3.393,117.9,4.116,110.7,1019.919,13.59,86.4,159.1,0],
    [8733,"2026-03-02T15:20:00",55923,3.417,129.6,4.279,131.6,1019.923,13.57,87.1,132.1,0],
    [8734,"2026-03-02T15:30:00",55924,3.226,119.2,4.345,118.9,1019.821,13.61,87.7,141.4,0],
    [8735,"2026-03-02T15:40:00",55925,3.122,110.5,4.377,114.1,1019.716,13.63,88.3,152,0],
    [8736,"2026-03-02T15:50:00",55926,3.662,112.1,4.769,110.2,1019.551,13.65,88.7,155.4,0],
    [8737,"2026-03-02T16:00:00",55927,3.549,110.1,4.769,113.8,1019.487,13.64,89.1,147.1,0],
    [8738,"2026-03-02T16:10:00",55928,2.733,123.7,3.92,113.5,1019.591,13.65,88.9,128.8,0],
    [8739,"2026-03-02T16:20:00",55929,2.357,120.2,3.234,126.1,1019.689,13.68,88.6,110,0],
    [8740,"2026-03-02T16:30:00",55930,2.536,112.2,3.332,111.3,1019.659,13.66,88.3,94.3,0],
    [8741,"2026-03-02T16:40:00",55931,2.376,109.9,3.071,111,1019.631,13.71,88,79.31,0],
    [8742,"2026-03-02T16:50:00",55932,2.461,114.6,3.136,128.2,1019.663,13.7,88.1,59.27,0],
    [8743,"2026-03-02T17:00:00",55933,2.482,116.3,3.071,121.1,1019.627,13.61,87.7,45.08,0],
    [8744,"2026-03-02T17:10:00",55934,2.611,107.2,3.201,104.3,1019.625,13.68,87,32.51,0],
    [8745,"2026-03-02T17:20:00",55935,2.477,118.2,3.463,121.2,1019.731,13.68,87.2,19.03,0],
    [8746,"2026-03-02T17:30:00",55936,2.67,122,3.691,120.4,1019.843,13.62,87,8.95,0],
    [8747,"2026-03-02T17:40:00",55937,2.87,130.2,3.92,138.5,1019.942,13.65,86.8,2.691,0],
    [8748,"2026-03-02T17:50:00",55938,2.753,126.8,3.757,118.5,1020.078,13.62,86.8,0.269,0],
    [8749,"2026-03-02T18:00:00",55939,2.186,132.2,3.103,128.3,1020.19,13.67,86.8,0,0],
    [8750,"2026-03-02T18:10:00",55940,2.448,116.6,3.169,105.7,1020.213,13.65,87,0,0],
    [8751,"2026-03-02T18:20:00",55941,2.558,102,3.691,104.8,1020.24,13.6,87,0,0],
    [8752,"2026-03-02T18:30:00",55942,2.696,101,3.789,92.7,1020.312,13.58,86.9,0,0],
    [8753,"2026-03-02T18:40:00",55943,2.544,97.1,3.43,88.7,1020.394,13.59,86.9,0,0],
    [8754,"2026-03-02T18:50:00",55944,2.65,93.7,3.757,95.6,1020.436,13.6,87.1,0,0],
    [8755,"2026-03-02T19:00:00",55945,2.664,96.7,3.267,89.8,1020.501,13.58,87.2,0,0],
    [8756,"2026-03-02T19:10:00",55946,2.67,92.2,3.43,92.3,1020.559,13.56,87.3,0,0],
    [8757,"2026-03-02T19:20:00",55947,2.719,105.6,3.267,100.5,1020.67,13.56,87.3,0,0],
    [8758,"2026-03-02T19:30:00",55948,2.405,99.2,3.201,113.8,1020.68,13.55,87.5,0,0],
    [8759,"2026-03-02T19:40:00",55949,2.493,86.4,3.299,89,1020.682,13.56,87.6,0,0],
    [8760,"2026-03-02T19:50:00",55950,2.543,85.1,3.299,91.1,1020.736,13.59,88,0,0],
    [8761,"2026-03-02T20:00:00",55951,2.764,83.8,3.593,85.1,1020.719,13.52,88.2,0,0],
    [8762,"2026-03-02T20:10:00",55952,2.631,71.86,3.528,62.56,1020.731,13.56,88.5,0,0],
    [8763,"2026-03-02T20:20:00",55953,2.864,70.19,3.724,76.68,1020.782,13.49,88.7,0,0],
    [8764,"2026-03-02T20:30:00",55954,3.047,64.06,4.312,58.15,1020.841,13.48,88.7,0,0],
    [8765,"2026-03-02T20:40:00",55955,3.32,57.21,4.606,52.74,1020.885,13.49,88.7,0,0],
    [8766,"2026-03-02T20:50:00",55956,2.766,53.51,3.985,45.36,1020.983,13.55,88.7,0,0],
    [8767,"2026-03-02T21:00:00",55957,3.138,48.66,4.606,57.73,1021.071,13.51,88.6,0,0],
    [8768,"2026-03-02T21:10:00",55958,3.154,49.58,4.377,59.24,1021.105,13.53,88.4,0,0],
    [8769,"2026-03-02T21:20:00",55959,3.253,41.67,4.835,46.58,1021.03,13.52,88.2,0,0],
    [8770,"2026-03-02T21:30:00",55960,3.574,56.49,4.998,55.38,1021.108,13.52,88,0,0],
    [8771,"2026-03-02T21:40:00",55961,3.796,58.68,4.9,51.67,1021.201,13.47,87.7,0,0],
    [8772,"2026-03-02T21:50:00",55962,3.667,57.81,5.227,62.61,1021.21,13.51,87.8,0,0],
    [8773,"2026-03-02T22:00:00",55963,4.075,52.36,5.423,53.37,1021.127,13.45,87.9,0,0],
    [8774,"2026-03-02T22:10:00",55964,4.036,54.45,5.847,58.3,1021.124,13.47,87.4,0,0],
    [8775,"2026-03-02T22:20:00",55965,4.139,50.05,5.455,54.75,1021.091,13.5,87.5,0,0],
    [8776,"2026-03-02T22:30:00",55966,4.076,46.77,5.945,36.13,1021.082,13.5,87.6,0,0],
    [8777,"2026-03-02T22:40:00",55967,4.433,47.55,5.945,46.22,1021.053,13.5,87.8,0,0],
    [8778,"2026-03-02T22:50:00",55968,5.022,36.31,6.305,38.14,1020.959,13.48,87.5,0,0],
    [8779,"2026-03-02T23:00:00",55969,5.129,35.16,6.599,37.28,1020.984,13.5,87.6,0,0],
    [8780,"2026-03-02T23:10:00",55970,5.293,36.76,6.566,45.93,1020.994,13.51,88.2,0,0],
    [8781,"2026-03-02T23:20:00",55971,5.564,40.95,6.991,37.49,1020.955,13.49,88.4,0,0],
    [8782,"2026-03-02T23:30:00",55972,5.491,42.68,6.795,46.89,1021.028,13.46,88.3,0,0],
    [8783,"2026-03-02T23:40:00",55973,4.956,26.5,6.631,28.15,1021.097,13.43,88.5,0,0],
    [8784,"2026-03-02T23:50:00",55974,5.502,28.42,6.468,31.18,1021.071,13.34,88.8,0,0],
    [8785,"2026-03-03T00:00:00",55975,5.412,28.53,6.566,27.21,1021.056,13.31,89,0,0],
    [8786,"2026-03-03T00:10:00",55976,5.843,28.97,6.729,28.02,1020.992,13.26,88.9,0,0],
    [8787,"2026-03-03T00:20:00",55977,6.241,27.97,7.089,30.55,1020.963,13.26,88.8,0,0],
    [8788,"2026-03-03T00:30:00",55978,6.138,28.41,7.089,29.94,1021.014,13.25,88.7,0,0],
    [8789,"2026-03-03T00:40:00",55979,5.721,28.52,6.958,19.62,1021.138,13.24,88.3,0,0],
    [8790,"2026-03-03T00:50:00",55980,5.646,32.8,7.121,25.07,1021.105,13.3,88.5,0,0],
    [8791,"2026-03-03T01:00:00",55981,6.293,30.05,7.677,26.79,1020.971,13.24,88.8,0,0],
    [8792,"2026-03-03T01:10:00",55982,6.312,33.15,8.04,24.08,1020.872,13.29,89.3,0,0],
    [8793,"2026-03-03T01:20:00",55983,6.791,37.72,8.36,39.27,1020.861,13.23,89.4,0,0],
    [8794,"2026-03-03T01:30:00",55984,6.433,39.52,7.775,38.72,1020.919,13.27,88.9,0,0],
    [8795,"2026-03-03T01:40:00",55985,6.127,37.64,7.807,40,1020.948,13.26,88.2,0,0],
    [8796,"2026-03-03T01:50:00",55986,6.29,37.07,8.36,42.22,1020.872,13.27,87.3,0,0],
    [8797,"2026-03-03T02:00:00",55987,5.98,37.55,7.905,39.69,1020.857,13.28,86.7,0,0],
    [8798,"2026-03-03T02:10:00",55988,5.735,39.99,7.285,39.95,1020.953,13.31,86.5,0,0],
    [8799,"2026-03-03T02:20:00",55989,5.375,41.49,8.23,57.97,1021.024,13.31,86.2,0,0],
    [8800,"2026-03-03T02:30:00",55990,5.795,39.7,7.611,45.64,1021.005,13.27,85.4,0,0],
    [8801,"2026-03-03T02:40:00",55991,6.807,39.73,8.62,43.71,1020.843,13.34,83.1,0,0],
    [8802,"2026-03-03T02:50:00",55992,6.542,31.98,8,37.18,1020.78,13.38,81.3,0,0],
    [8803,"2026-03-03T03:00:00",55993,6.382,28.06,7.807,31.65,1020.845,13.39,80.1,0,0],
    [8804,"2026-03-03T03:10:00",55994,4.855,15.85,6.991,1.426,1020.905,13.42,79.67,0,0],
    [8805,"2026-03-03T03:20:00",55995,4.835,7.501,6.664,2.026,1020.946,13.32,78.89,0,0],
    [8806,"2026-03-03T03:30:00",55996,5.298,7.839,7.023,18.3,1020.825,13.35,78.58,0,0],
    [8807,"2026-03-03T03:40:00",55997,5.686,12.5,7.023,8.75,1020.89,13.42,78.29,0,0],
    [8808,"2026-03-03T03:50:00",55998,5.695,8.76,7.611,11.04,1020.977,13.45,78.31,0,0],
    [8809,"2026-03-03T04:00:00",55999,5.293,10.66,6.925,10.16,1021.13,13.45,78.31,0,0],
    [8810,"2026-03-03T04:10:00",56000,6.135,12.89,7.677,10.84,1021.012,13.42,78.96,0,0],
    [8811,"2026-03-03T04:20:00",56001,5.923,14.19,7.285,6.775,1020.941,13.37,79.98,0,0],
    [8812,"2026-03-03T04:30:00",56002,5.886,15.55,7.448,17.37,1020.859,13.31,80.5,0,0],
    [8813,"2026-03-03T04:40:00",56003,5.267,12.65,7.089,12.25,1020.914,13.33,80.9,0,0],
    [8814,"2026-03-03T04:50:00",56004,5.035,13.38,6.501,11.33,1021.038,13.28,81,0,0],
    [8815,"2026-03-03T05:00:00",56005,4.95,13.79,5.978,11.22,1020.941,13.25,81.8,0,0],
    [8816,"2026-03-03T05:10:00",56006,4.333,17.4,5.586,27.29,1021.03,13.32,81.8,0,0],
    [8817,"2026-03-03T05:20:00",56007,4.12,5.912,5.227,11.98,1021.134,13.31,81.6,0,0],
    [8818,"2026-03-03T05:30:00",56008,3.513,3.482,4.965,5.64,1021.084,13.24,80.7,0,0],
    [8819,"2026-03-03T05:40:00",56009,3.95,12.18,5.39,8.83,1021.059,13.35,80.5,0,0],
    [8820,"2026-03-03T05:50:00",56010,4.266,15.08,5.586,15.48,1021.004,13.43,80.1,0,0],
    [8821,"2026-03-03T06:00:00",56011,4.584,11.45,5.586,13.42,1021.014,13.48,79.87,0,0],
    [8822,"2026-03-03T06:10:00",56012,4.511,9.38,5.913,9.77,1021.022,13.54,79.63,0,0],
    [8823,"2026-03-03T06:20:00",56013,4.261,8.23,6.043,356.3,1020.918,13.7,78.51,0.017,0],
    [8824,"2026-03-03T06:30:00",56014,5.34,17.44,6.664,12.61,1020.803,13.83,77.72,0.544,0],
    [8825,"2026-03-03T06:40:00",56015,5.396,20.01,7.938,26.03,1020.81,13.96,77.22,1.683,0],
    [8826,"2026-03-03T06:50:00",56016,5.285,21.31,6.893,20.55,1020.831,14.04,76.51,4.962,0],
    [8827,"2026-03-03T07:00:00",56017,6.251,20.91,9.38,30.66,1020.812,14.13,76.45,12.97,0],
    [8828,"2026-03-03T07:10:00",56018,5.91,19.78,8.46,31.25,1020.853,14.2,76.2,21.77,0],
    [8829,"2026-03-03T07:20:00",56019,6.402,23.11,8.46,27.02,1020.795,14.24,76.45,29.53,0],
    [8830,"2026-03-03T07:30:00",56020,5.103,15.82,7.187,21.17,1020.802,14.23,75.97,39.66,0],
    [8831,"2026-03-03T07:40:00",56021,5.311,16.56,8.13,16.42,1020.802,14.21,76.55,39.56,0],
    [8832,"2026-03-03T07:50:00",56022,5.562,19.55,8.07,23.9,1020.856,14.32,76.05,49.16,0],
    [8833,"2026-03-03T08:00:00",56023,5.438,26.95,6.664,25.56,1020.918,14.46,75.09,57.67,0],
    [8834,"2026-03-03T08:10:00",56024,6.078,30.03,7.546,27.32,1020.991,14.58,74.79,79.14,0],
    [8835,"2026-03-03T08:20:00",56025,7.092,39.38,9.21,32.54,1021.029,14.77,77.74,101.2,0],
    [8836,"2026-03-03T08:30:00",56026,7.907,37.38,11.53,37.45,1021.01,14.73,80.4,115.1,0],
    [8837,"2026-03-03T08:40:00",56027,8.6,38.77,10.98,33.33,1021.061,14.74,80.4,114.3,0],
    [8838,"2026-03-03T08:50:00",56028,8.67,39.01,11.79,46.95,1021.149,14.7,80.6,128.7,0],
    [8839,"2026-03-03T09:00:00",56029,8.79,38.65,10.85,41.9,1021.147,14.66,80.7,163.9,0],
    [8840,"2026-03-03T09:10:00",56030,8.16,36.53,10.68,36.88,1021.122,14.62,81.6,217.9,0],
    [8841,"2026-03-03T09:20:00",56031,7.746,34.18,10.36,38.03,1021.135,14.62,81.9,263.9,0],
    [8842,"2026-03-03T09:30:00",56032,7.984,32.63,10.65,37.35,1021.201,14.63,82.2,289.1,0],
    [8843,"2026-03-03T09:40:00",56033,7.527,36.72,9.83,44.85,1021.378,14.69,82.5,282.8,0],
    [8844,"2026-03-03T09:50:00",56034,8.41,38.89,10.03,40.07,1021.474,14.72,82.7,261.1,0],
    [8845,"2026-03-03T10:00:00",56035,8.47,43.3,11.01,48.5,1021.479,14.75,84.1,273.8,0],
    [8846,"2026-03-03T10:10:00",56036,8.08,46.5,10.39,47.61,1021.569,14.75,84.6,290.2,0],
    [8847,"2026-03-03T10:20:00",56037,8.89,45.46,11.43,46.83,1021.586,14.76,84.7,366,0],
    [8848,"2026-03-03T10:30:00",56038,10,41.06,12.94,36.95,1021.564,14.72,84.8,380.9,0],
    [8849,"2026-03-03T10:40:00",56039,9.93,34.79,13.2,37.43,1021.556,14.7,84,373.9,0],
    [8850,"2026-03-03T10:50:00",56040,10.48,38.15,13.23,42.21,1021.526,14.65,83.6,385.9,0],
    [8851,"2026-03-03T11:00:00",56041,11.14,39.93,14.28,36.69,1021.537,14.68,83.5,349.8,0],
    [8852,"2026-03-03T11:10:00",56042,10.24,37.15,14.24,33.25,1021.705,14.71,83.8,417.3,0],
    [8853,"2026-03-03T11:20:00",56043,9.8,42.38,13,44.27,1021.793,14.75,84.2,355.9,0],
    [8854,"2026-03-03T11:30:00",56044,9.8,40.17,11.56,41.58,1021.786,14.74,84.4,338.6,0],
    [8855,"2026-03-03T11:40:00",56045,10.25,39.93,12.35,36.09,1021.758,14.76,84.6,322.9,0],
    [8856,"2026-03-03T11:50:00",56046,10.2,39.14,12.94,36.61,1021.761,14.74,84.8,303.3,0],
    [8857,"2026-03-03T12:00:00",56047,9.74,37.73,12.25,39.12,1021.697,14.75,84.8,345.1,0],
    [8858,"2026-03-03T12:10:00",56048,9.31,36.67,12.45,42.15,1021.667,14.75,85,342.9,0],
    [8859,"2026-03-03T12:20:00",56049,9.88,36.25,13.13,40.14,1021.526,14.76,84.8,466.6,0],
    [8860,"2026-03-03T12:30:00",56050,9.89,34.56,12.25,36.57,1021.434,14.81,84.7,419.9,0],
    [8861,"2026-03-03T12:40:00",56051,9.43,32.74,11.53,34.5,1021.362,14.78,85.1,341.7,0],
    [8862,"2026-03-03T12:50:00",56052,9.78,30.87,11.89,31.5,1021.256,14.79,85.4,358.4,0],
    [8863,"2026-03-03T13:00:00",56053,9.48,32.08,11.96,33.82,1021.119,14.79,85.7,281.7,0],
    [8864,"2026-03-03T13:10:00",56054,9.81,33.95,12.51,33.84,1020.974,14.78,85.8,251.5,0],
    [8865,"2026-03-03T13:20:00",56055,9.96,31.1,13.13,32.59,1020.78,14.76,86.2,303.6,0],
    [8866,"2026-03-03T13:30:00",56056,9.76,30.23,11.96,27.24,1020.652,14.78,86.6,337.8,0],
    [8867,"2026-03-03T13:40:00",56057,9.54,29.54,11.43,32.38,1020.555,14.88,86,405.3,0],
    [8868,"2026-03-03T13:50:00",56058,9.96,29.69,12.22,29.99,1020.377,15.03,84.3,331.9,0],
    [8869,"2026-03-03T14:00:00",56059,9.84,29.95,12.15,32.6,1020.255,15.18,82.6,567.6,0],
    [8870,"2026-03-03T14:10:00",56060,9.91,30.54,12.81,29.36,1020.193,15.32,80.2,533.2,0],
    [8871,"2026-03-03T14:20:00",56061,9.43,30.34,11.63,28.71,1020.223,15.32,79.66,421.7,0],
    [8872,"2026-03-03T14:30:00",56062,9.64,33,13,29.65,1020.139,15.47,77.81,321.5,0],
    [8873,"2026-03-03T14:40:00",56063,10.65,30.81,12.58,22.83,1020.016,15.59,75.79,222.9,0],
    [8874,"2026-03-03T14:50:00",56064,9.67,38.89,13.52,48.41,1020.137,15.44,77.4,193.3,0],
    [8875,"2026-03-03T15:00:00",56065,10.22,41.98,12.97,46.15,1020.103,15.4,75.89,186.9,0],
    [8876,"2026-03-03T15:10:00",56066,9.92,41.94,11.79,44.26,1020.02,15.43,75.77,186,0],
    [8877,"2026-03-03T15:20:00",56067,9.37,44.33,11.79,44.17,1020.071,15.42,75.92,177,0],
    [8878,"2026-03-03T15:30:00",56068,8.53,47.43,11.73,53.99,1020.069,15.39,77.35,165.5,0],
    [8879,"2026-03-03T15:40:00",56069,9.03,45.62,12.12,40.82,1019.933,15.34,78.47,146.1,0],
    [8880,"2026-03-03T15:50:00",56070,8.78,45.08,11.17,46.91,1019.841,15.3,79.76,138.1,0],
    [8881,"2026-03-03T16:00:00",56071,8.41,47.12,11.11,60.55,1019.813,15.3,80.5,119.7,0],
    [8882,"2026-03-03T16:10:00",56072,9.09,44.36,12.18,51.11,1019.713,15.35,80.3,117.7,0],
    [8883,"2026-03-03T16:20:00",56073,8.69,47.23,10.98,46,1019.75,15.34,80.3,118.8,0],
    [8884,"2026-03-03T16:30:00",56074,9.05,44.67,12.05,43.8,1019.705,15.33,79.27,97.4,0],
    [8885,"2026-03-03T16:40:00",56075,8.56,46.96,11.07,48.3,1019.733,15.32,78.93,85.6,0],
    [8886,"2026-03-03T16:50:00",56076,8.21,48.79,10.75,55,1019.751,15.3,79.4,78.33,0],
    [8887,"2026-03-03T17:00:00",56077,9.02,45.57,11.73,52.55,1019.731,15.26,80.5,63.85,0],
    [8888,"2026-03-03T17:10:00",56078,8.31,43.2,10.98,43.04,1019.869,15.22,81.1,46.57,0],
    [8889,"2026-03-03T17:20:00",56079,8.07,42.15,10.55,41.92,1019.997,15.18,81.2,36.11,0],
    [8890,"2026-03-03T17:30:00",56080,8.08,36.3,10.06,33.25,1019.988,15.15,81.7,16.98,0],
    [8891,"2026-03-03T17:40:00",56081,7.394,35.09,9.83,17.37,1019.962,15.18,81.7,2.353,0],
    [8892,"2026-03-03T17:50:00",56082,8.11,40.32,9.93,44.82,1019.918,15.23,80.8,0,0],
    [8893,"2026-03-03T18:00:00",56083,6.711,36.44,8.75,41.65,1020.078,15.29,79.88,0,0],
    [8894,"2026-03-03T18:10:00",56084,8.03,31.25,11.96,32.55,1020.148,15.38,77.89,0,0],
    [8895,"2026-03-03T18:20:00",56085,9.49,30.76,11.56,35.84,1020.161,15.56,73.85,0,0],
    [8896,"2026-03-03T18:30:00",56086,9.03,32.3,10.78,29.22,1020.308,15.49,74.08,0,0],
    [8897,"2026-03-03T18:40:00",56087,8.11,34.59,10.32,38.66,1020.464,15.42,74.41,0,0],
    [8898,"2026-03-03T18:50:00",56088,5.973,37.71,8.13,36.75,1020.626,15.2,77.52,0,0],
    [8899,"2026-03-03T19:00:00",56089,6.674,48.58,9.54,38.65,1020.686,15.04,79.75,0,0],
    [8900,"2026-03-03T19:10:00",56090,8.08,56.96,11.37,50.56,1020.764,14.87,82.2,0,0],
    [8901,"2026-03-03T19:20:00",56091,9.5,57.71,12.74,59.49,1020.729,14.64,84.8,0,0],
    [8902,"2026-03-03T19:30:00",56092,8.88,53.6,13.26,55.29,1020.69,14.53,86.1,0,0],
    [8903,"2026-03-03T19:40:00",56093,9.4,54.75,13.79,62.79,1020.715,14.48,86.1,0,0],
    [8904,"2026-03-03T19:50:00",56094,8.8,55.25,12.41,67.43,1020.85,14.45,86.2,0,0],
    [8905,"2026-03-03T20:00:00",56095,8.52,52.5,13.88,64.25,1020.858,14.44,86.6,0,0],
    [8906,"2026-03-03T20:10:00",56096,8.25,42.71,12.22,63.7,1020.897,14.46,86.7,0,0],
    [8907,"2026-03-03T20:20:00",56097,8.94,34.42,12.22,36.07,1020.921,14.51,86,0,0],
    [8908,"2026-03-03T20:30:00",56098,9.99,33.75,13.03,36.41,1021.005,14.56,85.3,0,0],
    [8909,"2026-03-03T20:40:00",56099,10.91,33.41,14.05,34.95,1020.96,14.69,83.6,0,0],
    [8910,"2026-03-03T20:50:00",56100,12.05,32.8,14.83,27.48,1020.973,14.92,80.3,0,0],
    [8911,"2026-03-03T21:00:00",56101,11.85,32.53,14.41,31.05,1020.968,14.97,78.78,0,0],
    [8912,"2026-03-03T21:10:00",56102,11.63,32.95,14.44,31.53,1020.988,14.92,79.24,0,0],
    [8913,"2026-03-03T21:20:00",56103,11.02,33.59,13.72,30.69,1021.037,14.91,79.79,0,0],
    [8914,"2026-03-03T21:30:00",56104,10.16,33.06,13.36,41.08,1021.17,14.86,80.6,0,0],
    [8915,"2026-03-03T21:40:00",56105,9.86,32.97,12.41,34.79,1021.183,14.86,80.9,0,0],
    [8916,"2026-03-03T21:50:00",56106,9.66,32.33,13.07,30.08,1021.151,14.84,81.5,0,0],
    [8917,"2026-03-03T22:00:00",56107,8.63,31.02,11.01,24.87,1021.214,14.81,82.2,0,0],
    [8918,"2026-03-03T22:10:00",56108,7.232,33.11,9.96,29.15,1021.319,14.83,82.6,0,0],
    [8919,"2026-03-03T22:20:00",56109,6.226,43.42,8.72,61.13,1021.314,14.75,84.4,0,0],
    [8920,"2026-03-03T22:30:00",56110,7.473,47.7,9.83,58.5,1021.237,14.65,86,0,0],
    [8921,"2026-03-03T22:40:00",56111,8.62,46.2,11.63,46.33,1021.138,14.56,86.9,0,0],
    [8922,"2026-03-03T22:50:00",56112,8.17,45.3,10.62,48.03,1021.172,14.54,87.2,0,0],
    [8923,"2026-03-03T23:00:00",56113,8.62,46,10.88,47.12,1021.186,14.55,86.5,0,0],
    [8924,"2026-03-03T23:10:00",56114,8.91,45.47,11.56,53.17,1021.216,14.69,84,0,0],
    [8925,"2026-03-03T23:20:00",56115,8.94,43.68,11.37,48.79,1021.122,14.7,83.1,0,0],
    [8926,"2026-03-03T23:30:00",56116,9.26,42.18,11.2,39.48,1020.983,14.71,82.7,0,0],
    [8927,"2026-03-03T23:40:00",56117,9.11,41.63,11.53,38.73,1020.93,14.69,82.6,0,0],
    [8928,"2026-03-03T23:50:00",56118,9.19,41.15,11.47,41,1020.866,14.7,82.2,0,0],
    [8929,"2026-03-04T00:00:00",56119,9.85,41.28,12.81,46.18,1020.799,14.75,81.4,0,0],
    [8930,"2026-03-04T00:10:00",56120,10.05,41.84,12.35,36.09,1020.704,14.82,79.96,0,0],
    [8931,"2026-03-04T00:20:00",56121,9.93,37.84,13.75,38.91,1020.579,14.78,80.2,0,0],
    [8932,"2026-03-04T00:30:00",56122,10.56,39.63,13.07,42.18,1020.471,14.82,79.51,0,0],
    [8933,"2026-03-04T00:40:00",56123,10.89,38.94,13.56,40.62,1020.363,14.91,78.04,0,0],
    [8934,"2026-03-04T00:50:00",56124,9.97,38.87,12.77,35.46,1020.378,14.96,77.46,0,0],
    [8935,"2026-03-04T01:00:00",56125,9.48,37.73,12.48,41.22,1020.358,14.86,78.42,0,0],
    [8936,"2026-03-04T01:10:00",56126,8.55,35.21,12.38,35.6,1020.26,14.89,77.74,0,0],
    [8937,"2026-03-04T01:20:00",56127,8.65,34.57,11.4,39.04,1020.178,14.93,76.41,0,0],
    [8938,"2026-03-04T01:30:00",56128,8.67,32.94,11.07,27.68,1020.089,15.02,74.6,0,0],
    [8939,"2026-03-04T01:40:00",56129,7.878,33.24,9.6,32.93,1020.044,15.02,74.42,0,0],
    [8940,"2026-03-04T01:50:00",56130,8.52,37.54,10.81,35.03,1019.924,15.03,74.67,0,0],
    [8941,"2026-03-04T02:00:00",56131,8.71,37.84,11.14,40.48,1019.886,14.98,74.7,0,0],
    [8942,"2026-03-04T02:10:00",56132,8.14,42.94,11.07,53.17,1019.898,14.94,75.13,0,0],
    [8943,"2026-03-04T02:20:00",56133,8.49,43.65,10.88,46.72,1019.806,14.83,77.41,0,0],
    [8944,"2026-03-04T02:30:00",56134,9.55,41.08,11.92,32.85,1019.756,14.75,78.8,0,0],
    [8945,"2026-03-04T02:40:00",56135,10.02,40.94,12.32,40.88,1019.678,14.73,78.88,0,0],
    [8946,"2026-03-04T02:50:00",56136,10.19,40.02,12.58,35.41,1019.65,14.75,78.8,0,0],
    [8947,"2026-03-04T03:00:00",56137,10.56,40.44,14.18,39.2,1019.666,14.73,79.16,0,0],
    [8948,"2026-03-04T03:10:00",56138,10.81,39.4,13.1,44.19,1019.632,14.79,78.83,0,0],
    [8949,"2026-03-04T03:20:00",56139,10.21,41.48,12.48,37.19,1019.635,14.79,79.24,0,0],
    [8950,"2026-03-04T03:30:00",56140,9.89,41.75,12.58,44.92,1019.65,14.76,79.52,0,0],
    [8951,"2026-03-04T03:40:00",56141,10.3,39.24,13.1,40.14,1019.637,14.77,79.56,0,0],
    [8952,"2026-03-04T03:50:00",56142,10.02,37.83,12.71,41.4,1019.582,14.76,80.2,0,0],
    [8953,"2026-03-04T04:00:00",56143,10.19,32.79,14.6,38.31,1019.489,14.76,80.7,0,0],
    [8954,"2026-03-04T04:10:00",56144,10.36,33.07,13.69,39.6,1019.439,14.81,81.2,0,0],
    [8955,"2026-03-04T04:20:00",56145,10.35,35.74,14.67,42.65,1019.523,14.8,81.8,0,0],
    [8956,"2026-03-04T04:30:00",56146,10.63,37.17,14.41,40.66,1019.557,14.8,81.8,0,0],
    [8957,"2026-03-04T04:40:00",56147,9.98,36.04,13,36.72,1019.633,14.8,82,0,0],
    [8958,"2026-03-04T04:50:00",56148,10.15,37.22,14.18,40.68,1019.581,14.82,82.1,0,0],
    [8959,"2026-03-04T05:00:00",56149,10.61,30.78,13.65,29.7,1019.506,14.82,81.7,0,0],
    [8960,"2026-03-04T05:10:00",56150,10.64,30.64,13.62,33.43,1019.497,14.8,81.7,0,0],
    [8961,"2026-03-04T05:20:00",56151,10.59,31.08,13.3,35.26,1019.489,14.77,82.1,0,0],
    [8962,"2026-03-04T05:30:00",56152,9.55,35.6,12.28,46.91,1019.482,14.71,83,0,0],
    [8963,"2026-03-04T05:40:00",56153,10.26,37.52,13.07,32.28,1019.52,14.64,84.2,0,0],
    [8964,"2026-03-04T05:50:00",56154,10.27,40.19,13.3,42.65,1019.66,14.65,84.7,0,0],
    [8965,"2026-03-04T06:00:00",56155,10.33,39.31,13.16,38.26,1019.73,14.59,85.2,0,0],
    [8966,"2026-03-04T06:10:00",56156,10.22,35.65,13.85,41.19,1019.817,14.59,85,0,0],
    [8967,"2026-03-04T06:20:00",56157,9.91,37.82,13.03,40.69,1019.778,14.6,84.9,0.44,0],
    [8968,"2026-03-04T06:30:00",56158,10.79,38.83,14.05,39.83,1019.68,14.59,85.2,3.273,0],
    [8969,"2026-03-04T06:40:00",56159,10.17,37.31,13.52,37.27,1019.722,14.59,85.5,10.51,0],
    [8970,"2026-03-04T06:50:00",56160,9.6,36.65,12.64,38.68,1019.82,14.51,86.5,23.89,0],
    [8971,"2026-03-04T07:00:00",56161,9.53,34.97,12.87,39.44,1019.792,14.5,86.7,32.41,0],
    [8972,"2026-03-04T07:10:00",56162,9.37,32.92,11.69,42.33,1019.861,14.53,86,33.58,0],
    [8973,"2026-03-04T07:20:00",56163,9.98,35.89,13.88,43.36,1019.881,14.57,85.4,30.67,0],
    [8974,"2026-03-04T07:30:00",56164,10.52,39.08,13.1,40.8,1019.916,14.58,85.4,57.45,0],
    [8975,"2026-03-04T07:40:00",56165,8.97,37.16,11.92,43.54,1020.078,14.57,85.4,65.47,0],
    [8976,"2026-03-04T07:50:00",56166,9.14,37.57,11.99,38.28,1020.137,14.58,85.6,40.16,0],
    [8977,"2026-03-04T08:00:00",56167,9.8,37.22,12.81,37.35,1020.212,14.62,85.1,56.44,0],
    [8978,"2026-03-04T08:10:00",56168,9.47,38.44,11.76,38.26,1020.261,14.67,84.7,58.34,0],
    [8979,"2026-03-04T08:20:00",56169,10.02,38.46,12.87,35,1020.302,14.72,84.9,87.8,0],
    [8980,"2026-03-04T08:30:00",56170,9.53,39.27,12.22,44.17,1020.404,14.74,85.3,85.6,0],
    [8981,"2026-03-04T08:40:00",56171,8.82,37.08,11.66,33.46,1020.417,14.69,86,119.7,0],
    [8982,"2026-03-04T08:50:00",56172,10.11,39.22,13.03,39.31,1020.312,14.73,85.6,146.2,0],
    [8983,"2026-03-04T09:00:00",56173,9.17,43.88,12.41,45.99,1020.366,14.74,86,167.4,0],
    [8984,"2026-03-04T09:10:00",56174,9.59,40.76,11.4,46.6,1020.297,14.66,87.1,199.8,0],
    [8985,"2026-03-04T09:20:00",56175,10.67,39.15,13.16,35.6,1020.198,14.69,87,223.7,0],
    [8986,"2026-03-04T09:30:00",56176,10.22,38.84,12.41,41.32,1020.159,14.77,86.3,347.9,0],
    [8987,"2026-03-04T09:40:00",56177,10.09,39.22,12.22,48.79,1020.156,14.77,86.6,399.8,0],
    [8988,"2026-03-04T09:50:00",56178,9.73,39.11,12.15,33.12,1020.198,14.86,86.3,423.5,0],
    [8989,"2026-03-04T10:00:00",56179,9.64,41.94,11.92,41.76,1020.233,14.93,85.9,439.3,0],
    [8990,"2026-03-04T10:10:00",56180,9.5,41.04,11.86,39.17,1020.34,15,85.6,470.9,0],
    [8991,"2026-03-04T10:20:00",56181,9.47,42.69,11.92,43.77,1020.43,15.12,84.3,459,0],
    [8992,"2026-03-04T10:30:00",56182,8.87,45.33,10.81,41.86,1020.478,15.12,84.1,419.5,0],
    [8993,"2026-03-04T10:40:00",56183,8.57,47.57,11.37,47.11,1020.495,15.11,84.3,400.6,0],
    [8994,"2026-03-04T10:50:00",56184,8.77,50.35,11.5,46.96,1020.527,15.08,84.8,409.9,0],
    [8995,"2026-03-04T11:00:00",56185,9.09,45.67,11.5,43.13,1020.46,15.11,85,455.3,0],
    [8996,"2026-03-04T11:10:00",56186,9.53,43.9,12.45,40.15,1020.456,15.16,84.7,490.3,0],
    [8997,"2026-03-04T11:20:00",56187,10.15,42.19,13.13,40.15,1020.311,15.19,84.1,478.2,0],
    [8998,"2026-03-04T11:30:00",56188,9.8,43.08,12.58,44.2,1020.354,15.1,84.9,304.1,0],
    [8999,"2026-03-04T11:40:00",56189,9.58,43.02,12.35,45.09,1020.295,15.09,85.5,428.1,0],
    [9000,"2026-03-04T11:50:00",56190,9.22,46.52,12.25,47.18,1020.355,15.11,86.1,512.5,0],
    [9001,"2026-03-04T12:00:00",56191,8.97,48.13,11.34,45.51,1020.209,15.07,87,501.8,0],
    [9002,"2026-03-04T12:10:00",56192,8.85,47.51,12.05,53.63,1020.061,15.03,88.1,599,0],
    [9003,"2026-03-04T12:20:00",56193,9.3,47.46,13.2,42.04,1019.993,14.92,89.1,566.2,0],
    [9004,"2026-03-04T12:30:00",56194,9.63,48.44,13.2,56.67,1019.885,14.93,88.9,547.1,0],
    [9005,"2026-03-04T12:40:00",56195,9.61,47.17,12.97,50.7,1019.818,14.96,88.4,505.5,0],
    [9006,"2026-03-04T12:50:00",56196,9.27,41.32,12.94,42.56,1019.735,14.95,88,435.2,0],
    [9007,"2026-03-04T13:00:00",56197,9.62,42.76,12.67,43.26,1019.61,14.97,87.6,324,0],
    [9008,"2026-03-04T13:10:00",56198,9.66,44.46,12.45,50.44,1019.476,14.99,87.5,268.2,0],
    [9009,"2026-03-04T13:20:00",56199,9.29,46.72,12.35,43.18,1019.418,14.94,87.9,254.8,0],
    [9010,"2026-03-04T13:30:00",56200,8.95,49.73,12.45,43.65,1019.324,14.92,88.1,250.6,0],
    [9011,"2026-03-04T13:40:00",56201,8.93,49.16,11.24,48.74,1019.303,14.93,87.7,234.9,0],
    [9012,"2026-03-04T13:50:00",56202,8.69,51.63,11.5,39.34,1019.237,14.97,86.7,257.5,0],
    [9013,"2026-03-04T14:00:00",56203,9.02,52.63,12.51,53.73,1019.091,14.94,86.6,275.6,0],
    [9014,"2026-03-04T14:10:00",56204,8.89,52.39,12.64,53.92,1019.021,14.97,86.2,267.6,0],
    [9015,"2026-03-04T14:20:00",56205,9.26,55.95,12.41,53.76,1019.05,14.96,86.2,259.6,0],
    [9016,"2026-03-04T14:30:00",56206,10.13,55.84,13.23,57.91,1018.913,14.95,86.6,256.2,0],
    [9017,"2026-03-04T14:40:00",56207,9.66,54.17,13.88,57.12,1018.845,14.95,87.1,265.6,0],
    [9018,"2026-03-04T14:50:00",56208,9.63,54.38,12.94,59.05,1018.712,14.91,87.8,247.6,0],
    [9019,"2026-03-04T15:00:00",56209,9.87,54.33,13.56,56.34,1018.614,14.93,88,244.7,0],
    [9020,"2026-03-04T15:10:00",56210,10.14,56.06,13.07,56.86,1018.583,14.97,87.9,297,0],
    [9021,"2026-03-04T15:20:00",56211,9.64,56.92,12.64,46.44,1018.696,15,87.5,210.2,0],
    [9022,"2026-03-04T15:30:00",56212,9.54,54.79,13.13,60.02,1018.587,14.95,88,189.7,0],
    [9023,"2026-03-04T15:40:00",56213,9.44,54.64,12.41,56.01,1018.566,14.94,88.2,175.2,0],
    [9024,"2026-03-04T15:50:00",56214,9.54,55.02,13.1,59.34,1018.567,14.94,88,141.4,0],
    [9025,"2026-03-04T16:00:00",56215,9.19,54.3,12.64,52.68,1018.426,14.95,87.6,139.1,0],
    [9026,"2026-03-04T16:10:00",56216,8.66,50.8,11.43,62.52,1018.394,14.95,87.7,143.7,0],
    [9027,"2026-03-04T16:20:00",56217,7.962,50.46,10.65,44.55,1018.482,15.02,87.5,123.8,0],
    [9028,"2026-03-04T16:30:00",56218,8.3,54.5,11.89,64.09,1018.556,15.06,87.3,87.8,0],
    [9029,"2026-03-04T16:40:00",56219,8.75,55.54,11.4,59.62,1018.469,14.95,88.1,60.44,0],
    [9030,"2026-03-04T16:50:00",56220,9.41,55.74,13.07,55.36,1018.393,14.87,88.8,46.52,0],
    [9031,"2026-03-04T17:00:00",56221,9.48,54.67,12.48,53.8,1018.369,14.72,90.2,42.32,0],
    [9032,"2026-03-04T17:10:00",56222,9.36,54.01,12.71,53.25,1018.375,14.65,91.2,28.53,0],
    [9033,"2026-03-04T17:20:00",56223,9.61,48.72,12.94,50.46,1018.343,14.65,91.6,18.29,0],
    [9034,"2026-03-04T17:30:00",56224,10.11,45.99,12.84,44.43,1018.207,14.75,90.7,10.76,0],
    [9035,"2026-03-04T17:40:00",56225,10.01,44.63,13.1,40.8,1018.351,14.82,90,4.362,0],
    [9036,"2026-03-04T17:50:00",56226,9.56,42.89,12.18,43.82,1018.401,14.86,89.7,0.637,0],
    [9037,"2026-03-04T18:00:00",56227,7.887,46.09,11.24,43.22,1018.577,14.83,90.4,0,0],
    [9038,"2026-03-04T18:10:00",56228,7.613,48.58,10.26,46.41,1018.727,14.76,91.3,0,0],
    [9039,"2026-03-04T18:20:00",56229,9.09,42.83,11.27,48.35,1018.61,14.75,91,0,0],
    [9040,"2026-03-04T18:30:00",56230,9.61,40.45,12.51,30.41,1018.593,14.91,88.1,0,0],
    [9041,"2026-03-04T18:40:00",56231,9.87,40.94,12.87,49.28,1018.728,15.04,85.4,0,0],
    [9042,"2026-03-04T18:50:00",56232,8.72,42.79,11.14,36.95,1018.908,15.06,84.4,0,0],
    [9043,"2026-03-04T19:00:00",56233,10.21,43.05,13.16,40.67,1018.691,14.99,84.4,0,0],
    [9044,"2026-03-04T19:10:00",56234,10,42.82,12.94,44.85,1018.724,15,83.8,0,0],
    [9045,"2026-03-04T19:20:00",56235,9.81,44.29,12.22,41.86,1018.881,14.97,83.8,0,0],
    [9046,"2026-03-04T19:30:00",56236,9.22,47.07,11.83,52.68,1019.113,14.96,83.6,0,0],
    [9047,"2026-03-04T19:40:00",56237,9.39,43.15,11.69,43.27,1019.112,14.92,83.9,0,0],
    [9048,"2026-03-04T19:50:00",56238,10.13,44.06,12.58,53.89,1018.985,14.91,83.6,0,0],
    [9049,"2026-03-04T20:00:00",56239,9.98,36.51,13.56,31.54,1018.882,14.92,83.3,0,0],
    [9050,"2026-03-04T20:10:00",56240,9.51,33.91,13.36,36.26,1018.784,14.94,83,0,0],
    [9051,"2026-03-04T20:20:00",56241,10.44,35.25,13.85,41.52,1018.612,14.87,83.5,0,0],
    [9052,"2026-03-04T20:30:00",56242,10.5,35.15,13.69,47.27,1018.7,14.86,83.4,0,0],
    [9053,"2026-03-04T20:40:00",56243,8.89,36.04,12.67,33.07,1018.991,14.93,82.6,0,0],
    [9054,"2026-03-04T20:50:00",56244,6.177,41.12,8,52.4,1019.327,14.91,83.6,0,0],
    [9055,"2026-03-04T21:00:00",56245,7.633,35.69,11.01,23.84,1019.177,14.8,84.9,0,0],
    [9056,"2026-03-04T21:10:00",56246,8.15,35.5,10.94,33.71,1019.08,14.77,85.4,0,0],
    [9057,"2026-03-04T21:20:00",56247,8.73,34.47,11.83,43.41,1019.096,14.78,85.3,0,0],
    [9058,"2026-03-04T21:30:00",56248,10.41,34.69,14.05,41.28,1018.953,14.84,84.4,0,0],
    [9059,"2026-03-04T21:40:00",56249,10.5,35.11,13.59,41.34,1018.955,14.88,83.8,0,0],
    [9060,"2026-03-04T21:50:00",56250,11.32,34.71,13.95,42.21,1018.813,14.87,83.5,0,0],
    [9061,"2026-03-04T22:00:00",56251,11.85,34.92,14.54,25.25,1018.64,14.92,82.2,0,0],
    [9062,"2026-03-04T22:10:00",56252,11.13,34.93,13.39,34.94,1018.503,14.93,81.8,0,0],
    [9063,"2026-03-04T22:20:00",56253,10.02,32.42,12.64,32.68,1018.351,14.89,81.9,0,0],
    [9064,"2026-03-04T22:30:00",56254,9.85,34.84,12.45,35.5,1018.26,14.92,81.2,0,0],
    [9065,"2026-03-04T22:40:00",56255,10.1,35.41,11.99,33.25,1018.217,14.96,80.5,0,0],
    [9066,"2026-03-04T22:50:00",56256,9.91,34.8,12.15,30.77,1018.202,15,80.9,0,0],
    [9067,"2026-03-04T23:00:00",56257,9.92,34.7,12.87,37.53,1018.077,15.04,80.7,0,0],
    [9068,"2026-03-04T23:10:00",56258,9.87,34.68,12.25,41.89,1017.97,15.04,80.6,0,0],
    [9069,"2026-03-04T23:20:00",56259,10.15,34.98,12.87,39.23,1017.813,15.05,80.5,0,0],
    [9070,"2026-03-04T23:30:00",56260,9.76,33.36,13.23,21.45,1017.804,15.09,79.82,0,0],
    [9071,"2026-03-04T23:40:00",56261,9.49,34.38,12.84,28.8,1017.765,15.05,80,0,0],
    [9072,"2026-03-04T23:50:00",56262,7.957,35.91,10.88,30.47,1017.855,15,80.8,0,0],
    [9073,"2026-03-05T00:00:00",56263,6.854,42.38,10.71,45.53,1017.897,14.98,81.4,0,0],
    [9074,"2026-03-05T00:10:00",56264,7.121,39.91,10.98,30.22,1017.74,14.93,82.3,0,0],
    [9075,"2026-03-05T00:20:00",56265,8.54,38.38,12.51,32.89,1017.532,14.91,82.5,0,0],
    [9076,"2026-03-05T00:30:00",56266,10.13,40.02,12.32,43.64,1017.288,14.92,82.4,0,0],
    [9077,"2026-03-05T00:40:00",56267,9.79,38.35,11.92,39.39,1017.231,14.91,82.8,0,0],
    [9078,"2026-03-05T00:50:00",56268,9.57,38.27,12.05,39.46,1016.972,14.92,83.3,0,0],
    [9079,"2026-03-05T01:00:00",56269,9.02,34.37,12.18,34.35,1016.82,14.95,83.7,0,0],
    [9080,"2026-03-05T01:10:00",56270,9.55,39.3,12.71,39.78,1016.427,14.96,84.3,0,0],
    [9081,"2026-03-05T01:20:00",56271,9.61,39.29,11.96,37.42,1016.213,15.02,83.5,0,0],
    [9082,"2026-03-05T01:30:00",56272,8.98,36.38,11.89,41.34,1016.186,14.98,83.2,0,0],
    [9083,"2026-03-05T01:40:00",56273,9.64,41.34,12.38,50.71,1016.066,15.03,81.9,0,0],
    [9084,"2026-03-05T01:50:00",56274,9.23,41.9,11.89,48.79,1016.174,15.01,81.8,0,0],
    [9085,"2026-03-05T02:00:00",56275,8.69,44.83,10.94,44.24,1016.489,14.93,82.7,0,0],
    [9086,"2026-03-05T02:10:00",56276,8.56,47.37,11.5,45.91,1016.909,14.96,83.6,0,0],
    [9087,"2026-03-05T02:20:00",56277,10.13,45.67,13.46,39.38,1016.8,15.04,83.7,0,0],
    [9088,"2026-03-05T02:30:00",56278,11.72,45.1,15.88,41.55,1016.545,15.11,82.2,0,0],
    [9089,"2026-03-05T02:40:00",56279,10.49,43.87,13.49,44.17,1016.411,15.08,80.9,0,0],
    [9090,"2026-03-05T02:50:00",56280,11.08,40.56,14.47,42,1016.37,15.06,80.2,0,0],
    [9091,"2026-03-05T03:00:00",56281,11.13,40.33,13.92,40.28,1016.34,15.11,78.33,0,0],
    [9092,"2026-03-05T03:10:00",56282,11.11,39.68,14.99,42.93,1016.283,15.06,77.97,0,0],
    [9093,"2026-03-05T03:20:00",56283,11.14,40.94,13.69,39.98,1016.105,14.99,78.83,0,0],
    [9094,"2026-03-05T03:30:00",56284,10.65,42.82,13.1,44.24,1015.96,14.97,80.1,0,0],
    [9095,"2026-03-05T03:40:00",56285,10.93,46.28,14.28,46.61,1015.811,15.04,79.47,0,0],
    [9096,"2026-03-05T03:50:00",56286,11.41,43.01,14.28,45.59,1015.699,14.99,79.52,0,0],
    [9097,"2026-03-05T04:00:00",56287,11.06,38.52,14.73,35.71,1015.606,14.89,80.5,0,0],
    [9098,"2026-03-05T04:10:00",56288,11.12,37.73,14.9,37.93,1015.609,14.82,80.8,0,0],
    [9099,"2026-03-05T04:20:00",56289,10.01,34.69,13.82,45.62,1015.58,14.75,81.5,0,0],
    [9100,"2026-03-05T04:30:00",56290,9.82,36.48,13.39,44.22,1015.482,14.76,81.9,0,0],
    [9101,"2026-03-05T04:40:00",56291,11.9,41.41,14.93,46.07,1015.314,14.86,81.8,0,0],
    [9102,"2026-03-05T04:50:00",56292,10.43,38.69,13.59,35.05,1015.426,14.94,80.4,0,0],
    [9103,"2026-03-05T05:00:00",56293,9.82,39.01,12.28,37.04,1015.545,14.8,81.2,0,0],
    [9104,"2026-03-05T05:10:00",56294,9.55,38.93,11.6,41.74,1015.395,14.82,81.3,0,0],
    [9105,"2026-03-05T05:20:00",56295,11.73,38.34,15.81,35.83,1015.103,14.89,81.2,0,0],
    [9106,"2026-03-05T05:30:00",56296,10.93,34.37,14.28,35.18,1015.19,14.88,81.4,0,0],
    [9107,"2026-03-05T05:40:00",56297,10.56,35.77,13.92,41.08,1015.054,14.81,82.4,0,0],
    [9108,"2026-03-05T05:50:00",56298,11.88,30.56,15.19,33.32,1014.915,14.82,82.6,0,0],
    [9109,"2026-03-05T06:00:00",56299,11.19,30.17,14.57,35.42,1014.762,14.81,82.5,0,0],
    [9110,"2026-03-05T06:10:00",56300,10.99,29.87,13.82,29.7,1014.813,14.86,81.5,0,0],
    [9111,"2026-03-05T06:20:00",56301,9.43,34.06,12.18,29.56,1015.141,14.83,82,0,0],
    [9112,"2026-03-05T06:30:00",56302,10.01,38.71,12.35,41.01,1015.256,14.76,82.8,0.011,0],
    [9113,"2026-03-05T06:40:00",56303,9.21,34.43,12.54,41.68,1015.289,14.71,84.2,0.385,0],
    [9114,"2026-03-05T06:50:00",56304,10.56,37.77,14.01,46.3,1015.199,14.65,85.5,1.011,0],
    [9115,"2026-03-05T07:00:00",56305,10.45,37.65,13.46,43.87,1015.208,14.56,87.1,1.604,0],
    [9116,"2026-03-05T07:10:00",56306,11.42,39.19,13.95,40.95,1015.249,14.44,88.9,1.209,0],
    [9117,"2026-03-05T07:20:00",56307,10.12,36.38,13.23,42.97,1015.318,14.4,90.2,2.306,0],
    [9118,"2026-03-05T07:30:00",56308,9.8,36.15,13.13,30.45,1015.274,14.31,91.8,2.58,0],
    [9119,"2026-03-05T07:40:00",56309,11.11,31.05,15.22,28.15,1014.998,14.3,92.8,9.45,0],
    [9120,"2026-03-05T07:50:00",56310,11.83,29.11,14.83,32.15,1014.711,14.4,91.8,20.68,0],
    [9121,"2026-03-05T08:00:00",56311,11.56,29.76,14.6,28.34,1014.622,14.52,90.8,27.24,0],
    [9122,"2026-03-05T08:10:00",56312,10.82,31.63,14.18,24.62,1014.544,14.63,89.5,26.74,0],
    [9123,"2026-03-05T08:20:00",56313,10.72,36.12,14.54,42.1,1014.522,14.68,88.7,25.6,0],
    [9124,"2026-03-05T08:30:00",56314,11.13,37.96,14.14,38.08,1014.448,14.7,88.5,34.03,0],
    [9125,"2026-03-05T08:40:00",56315,10.3,42.44,12.48,42.29,1014.699,14.7,88.9,34.27,0],
    [9126,"2026-03-05T08:50:00",56316,10.53,41.69,14.18,40.5,1014.612,14.68,89.6,45.25,0],
    [9127,"2026-03-05T09:00:00",56317,11.19,39.21,15.03,33.38,1014.526,14.6,90.6,38.93,0],
    [9128,"2026-03-05T09:10:00",56318,12.69,38.73,16.33,44.5,1014.352,14.57,91,32.97,0],
    [9129,"2026-03-05T09:20:00",56319,12.71,40.57,15.78,39.8,1014.421,14.57,91.1,28.17,0],
    [9130,"2026-03-05T09:30:00",56320,12.44,44.27,16.14,47.29,1014.659,14.57,91.3,18.74,0],
    [9131,"2026-03-05T09:40:00",56321,12.56,42.51,15.71,43.74,1014.774,14.51,91.8,4.74,0],
    [9132,"2026-03-05T09:50:00",56322,11.2,47.18,14.99,52.5,1015.025,14.45,93,4.255,0.3],
    [9133,"2026-03-05T10:00:00",56323,11.41,35.35,14.83,29.79,1014.725,14.18,95.8,15.46,1.2],
    [9134,"2026-03-05T10:10:00",56324,12.05,32,16.63,33.79,1014.594,14,98.8,19.76,0.4],
    [9135,"2026-03-05T10:20:00",56325,13.08,27.03,16.59,32.24,1014.114,13.84,100,22.79,0.6],
    [9136,"2026-03-05T10:30:00",56326,11.77,30.17,16.27,28.17,1014.323,13.76,100,21.29,0.5],
    [9137,"2026-03-05T10:40:00",56327,10.04,32.31,13.07,39.41,1014.297,13.73,100,33.98,0.7],
    [9138,"2026-03-05T10:50:00",56328,11.42,30.5,15.45,28.43,1014.059,13.67,100,35.72,1.5],
    [9139,"2026-03-05T11:00:00",56329,12.07,27.15,14.28,30.02,1013.672,13.59,100,92.5,0.4],
    [9140,"2026-03-05T11:10:00",56330,10.45,29.52,13.56,33.81,1013.81,13.61,100,41.53,0.1],
    [9141,"2026-03-05T11:20:00",56331,11.14,27.19,14.21,29.42,1013.479,13.6,100,89,0.4],
    [9142,"2026-03-05T11:30:00",56332,11.2,29.18,14.08,29.03,1013.411,13.65,100,49.57,0.1],
    [9143,"2026-03-05T11:40:00",56333,11.14,27.06,14.34,32.72,1013.333,13.7,100,47.44,0.4],
    [9144,"2026-03-05T11:50:00",56334,10.88,31.54,13.75,30.03,1013.091,13.76,100,69.21,0.3],
    [9145,"2026-03-05T12:00:00",56335,11.87,36.55,14.86,38.86,1012.715,13.81,100,56.39,0.4],
    [9146,"2026-03-05T12:10:00",56336,13.14,37.46,17.08,43.34,1012.376,13.84,100,74.24,0.6],
    [9147,"2026-03-05T12:20:00",56337,13.23,35.71,16.89,37.8,1012.124,13.87,100,119.8,0.4],
    [9148,"2026-03-05T12:30:00",56338,13.75,39.83,17.71,40.68,1012.067,13.89,100,173.6,0.3],
    [9149,"2026-03-05T12:40:00",56339,11.68,40.67,15.12,50.15,1012.209,13.87,100,153.5,1.2],
    [9150,"2026-03-05T12:50:00",56340,12.23,43.07,15.26,46.29,1012.077,13.91,100,139.3,0.1],
    [9151,"2026-03-05T13:00:00",56341,11.46,43.71,14.5,44.99,1012.027,13.94,100,176,0],
    [9152,"2026-03-05T13:10:00",56342,11.97,43.27,15.81,49.53,1011.942,13.93,100,137.7,0],
    [9153,"2026-03-05T13:20:00",56343,11.02,47.59,15.35,38.04,1011.955,13.96,100,68.82,0],
    [9154,"2026-03-05T13:30:00",56344,10.33,43.76,15.48,38.49,1012.075,14,100,64.32,0],
    [9155,"2026-03-05T13:40:00",56345,8.45,53.2,11.07,56.63,1012.103,14.06,100,68.07,0],
    [9156,"2026-03-05T13:50:00",56346,6.996,53.19,10.81,57.29,1012.042,14.11,100,80.5,0],
    [9157,"2026-03-05T14:00:00",56347,7.874,52.1,10.52,51.36,1012.016,14.24,100,188.5,0],
    [9158,"2026-03-05T14:10:00",56348,7.272,57.08,10.42,57.48,1012.077,14.38,100,195.8,0],
    [9159,"2026-03-05T14:20:00",56349,7.053,55.32,9.6,54.54,1012.123,14.41,100,90.9,0],
    [9160,"2026-03-05T14:30:00",56350,6.104,67.57,9.67,61.3,1012.176,14.43,100,117.8,0],
    [9161,"2026-03-05T14:40:00",56351,6.24,69.95,9.18,49.34,1012.15,14.49,100,206.5,0],
    [9162,"2026-03-05T14:50:00",56352,6.084,56.77,9.08,60.72,1012.161,14.53,100,232.5,0],
    [9163,"2026-03-05T15:00:00",56353,6.467,53.47,8.89,58.27,1012.242,14.58,100,228.1,0],
    [9164,"2026-03-05T15:10:00",56354,6.341,48.01,9.11,58.45,1012.261,14.56,100,150.8,0],
    [9165,"2026-03-05T15:20:00",56355,6.817,42.85,8.75,50.9,1012.237,14.55,100,107.8,0],
    [9166,"2026-03-05T15:30:00",56356,6.789,37.53,8.07,37.14,1012.217,14.52,100,127,0],
    [9167,"2026-03-05T15:40:00",56357,6.672,38.32,8.17,42.63,1012.226,14.5,100,95,0],
    [9168,"2026-03-05T15:50:00",56358,6.539,37.21,8.43,46.25,1012.25,14.47,100,88,0],
    [9169,"2026-03-05T16:00:00",56359,6.769,37.78,8.49,41.52,1012.288,14.46,100,93.2,0],
    [9170,"2026-03-05T16:10:00",56360,7.094,39.61,9.64,36.77,1012.372,14.43,100,74.79,0],
    [9171,"2026-03-05T16:20:00",56361,7.752,42.87,10.09,42.63,1012.421,14.38,100,41.09,0],
    [9172,"2026-03-05T16:30:00",56362,7.6,47.5,9.9,46.7,1012.552,14.31,100,27.84,0],
    [9173,"2026-03-05T16:40:00",56363,7.165,43.15,9.05,45.55,1012.572,14.27,100,39.14,0],
    [9174,"2026-03-05T16:50:00",56364,7.329,41.08,9.18,41.27,1012.473,14.26,100,36.17,0],
    [9175,"2026-03-05T17:00:00",56365,6.738,44.22,8.33,39.38,1012.622,14.27,100,34.79,0],
    [9176,"2026-03-05T17:10:00",56366,5.974,50.64,7.873,52.52,1012.849,14.25,100,6.533,0],
    [9177,"2026-03-05T17:20:00",56367,6.046,53.44,8.07,46.32,1012.947,14.25,100,2.314,0],
    [9178,"2026-03-05T17:30:00",56368,5.974,49.42,7.971,44.03,1012.991,14.28,100,0.706,0],
    [9179,"2026-03-05T17:40:00",56369,6.045,53.29,8.23,57.45,1013.01,14.32,100,0.375,0],
    [9180,"2026-03-05T17:50:00",56370,6.324,59.46,8.82,63.38,1013.042,14.32,100,0.296,0],
    [9181,"2026-03-05T18:00:00",56371,6.81,63.81,9.6,70.18,1013.01,14.34,100,0.112,0],
    [9182,"2026-03-05T18:10:00",56372,6.838,53.86,9.38,67.27,1012.999,14.35,100,0,0],
    [9183,"2026-03-05T18:20:00",56373,6.545,43.03,8.46,49.65,1013.069,14.3,100,0,0.1],
    [9184,"2026-03-05T18:30:00",56374,7.415,43.16,9.41,37.06,1013.134,14.28,100,0.001,0],
    [9185,"2026-03-05T18:40:00",56375,7.356,41.56,9.34,39.41,1013.179,14.26,100,0.123,0],
    [9186,"2026-03-05T18:50:00",56376,7.589,41.62,9.47,48.02,1013.187,14.24,100,0,0],
    [9187,"2026-03-05T19:00:00",56377,8.1,39.71,10.09,38.37,1013.17,14.22,100,0,0.1],
    [9188,"2026-03-05T19:10:00",56378,7.735,38.99,10.09,33.84,1013.2,14.18,100,0,0.4],
    [9189,"2026-03-05T19:20:00",56379,7.584,42.39,10.03,47.61,1013.223,14.15,100,0.093,0],
    [9190,"2026-03-05T19:30:00",56380,7.666,46.01,11.07,42.65,1013.367,14.14,100,0.177,0],
    [9191,"2026-03-05T19:40:00",56381,6.846,42.87,9.51,39.22,1013.445,14.14,100,0.003,0.7],
    [9192,"2026-03-05T19:50:00",56382,8.27,37.56,10.85,41.63,1013.366,14.15,100,0.309,0.1],
    [9193,"2026-03-05T20:00:00",56383,8.83,30.22,12.38,34.55,1013.341,14.15,100,0.045,0.2],
    [9194,"2026-03-05T20:10:00",56384,8.86,30.62,11.73,38.64,1013.269,14.13,100,0.536,0],
    [9195,"2026-03-05T20:20:00",56385,9.51,32.66,11.66,30.47,1013.318,14.12,100,0.624,0],
    [9196,"2026-03-05T20:30:00",56386,10.15,32.84,12.45,35.58,1013.266,14.11,100,1.363,0],
    [9197,"2026-03-05T20:40:00",56387,9.79,32.19,11.89,35.3,1013.171,14.1,100,1.394,0],
    [9198,"2026-03-05T20:50:00",56388,9.79,32.73,11.86,30.26,1013.148,14.08,100,1.518,0],
    [9199,"2026-03-05T21:00:00",56389,10.96,33.84,15.16,33.94,1013.116,14.08,100,1.901,0],
    [9200,"2026-03-05T21:10:00",56390,11.61,33.03,14.73,31.1,1013.095,14.09,100,1.5,0],
    [9201,"2026-03-05T21:20:00",56391,12.01,33.14,14.96,35.95,1013.129,14.12,100,0.829,0],
    [9202,"2026-03-05T21:30:00",56392,12.06,33.08,14.83,36.3,1013.194,14.18,100,0.62,0],
    [9203,"2026-03-05T21:40:00",56393,11.04,32.13,13.85,39.06,1013.119,14.22,100,0.296,0],
    [9204,"2026-03-05T21:50:00",56394,11.18,31.91,14.8,38.43,1013.137,14.26,100,0.074,0],
    [9205,"2026-03-05T22:00:00",56395,10.95,32.24,13.72,33.01,1013.165,14.31,100,0,0],
    [9206,"2026-03-05T22:10:00",56396,10.51,31.26,14.5,26.58,1013.257,14.42,100,0,0],
    [9207,"2026-03-05T22:20:00",56397,9.81,33.59,13.3,28.45,1013.22,14.52,100,0,0],
    [9208,"2026-03-05T22:30:00",56398,10,32.69,13.56,33.36,1013.163,14.5,100,0.024,0],
    [9209,"2026-03-05T22:40:00",56399,9.46,34.49,13.16,30.38,1013.131,14.49,100,0,0],
    [9210,"2026-03-05T22:50:00",56400,9.02,35.63,12.28,43.42,1013.092,14.5,100,0,0],
    [9211,"2026-03-05T23:00:00",56401,9.16,33.06,12.18,39.67,1012.913,14.43,100,0.042,0],
    [9212,"2026-03-05T23:10:00",56402,8.16,38.26,11.66,29.24,1012.885,14.42,100,0.071,0.1],
    [9213,"2026-03-05T23:20:00",56403,8.7,30.12,11.83,25.3,1012.848,14.38,100,0.27,0],
    [9214,"2026-03-05T23:30:00",56404,8.67,31.23,11.27,35.18,1012.811,14.38,100,0.541,0],
    [9215,"2026-03-05T23:40:00",56405,9.83,38.59,13.07,37.93,1012.756,14.27,100,0.896,0],
    [9216,"2026-03-05T23:50:00",56406,9.89,39.69,12.41,44.3,1012.768,14.28,100,2.145,0],
    [9217,"2026-03-06T00:00:00",56407,10.11,39.15,12.74,37.32,1012.729,14.4,100,2.385,0],
    [9218,"2026-03-06T00:10:00",56408,10.4,39.1,12.84,40.73,1012.666,14.43,100,2.019,0],
    [9219,"2026-03-06T00:20:00",56409,10.1,39.25,12.51,39.38,1012.63,14.46,100,1.065,0],
    [9220,"2026-03-06T00:30:00",56410,9.79,42.34,12.09,48.25,1012.621,14.46,100,0.5,0],
    [9221,"2026-03-06T00:40:00",56411,11.21,38.25,14.7,39.71,1012.455,14.43,100,0.273,0],
    [9222,"2026-03-06T00:50:00",56412,10.86,42.13,14.6,36.71,1012.363,14.44,100,0.011,0],
    [9223,"2026-03-06T01:00:00",56413,10.11,42.99,12.94,49.61,1012.351,14.39,100,0.156,0.1],
    [9224,"2026-03-06T01:10:00",56414,10.37,44.67,13.26,46.74,1012.299,14.35,100,0.16,0],
    [9225,"2026-03-06T01:20:00",56415,10.89,42.78,13.85,39.69,1012.213,14.21,100,0.288,0],
    [9226,"2026-03-06T01:30:00",56416,11.18,41.21,14.01,37.2,1012.141,14.05,100,0.024,1.4],
    [9227,"2026-03-06T01:40:00",56417,11.43,41.21,13.88,43.58,1012.152,13.92,100,0.001,0.9],
    [9228,"2026-03-06T01:50:00",56418,10.69,39.06,12.9,45.07,1012.107,13.86,100,0.003,1.2],
    [9229,"2026-03-06T02:00:00",56419,10.93,38.38,13.36,38.83,1011.964,13.87,100,0.002,0.6],
    [9230,"2026-03-06T02:10:00",56420,10.57,36.15,14.14,41.1,1011.89,13.86,100,0.528,0],
    [9231,"2026-03-06T02:20:00",56421,10.77,32.06,14.54,41.44,1011.807,13.85,100,0.789,0.1],
    [9232,"2026-03-06T02:30:00",56422,9.93,34.99,12.45,37.1,1011.767,13.9,100,0.479,0],
    [9233,"2026-03-06T02:40:00",56423,10.3,41.01,13.2,42.74,1011.784,13.87,100,0.418,0],
    [9234,"2026-03-06T02:50:00",56424,10.46,40.56,12.84,45.96,1011.704,13.87,100,0.162,0.4],
    [9235,"2026-03-06T03:00:00",56425,10.32,49.85,13.85,66.11,1011.754,13.73,100,0.266,0.5],
    [9236,"2026-03-06T03:10:00",56426,9.63,58.38,13.75,57.18,1011.747,13.57,100,0.403,0.2],
    [9237,"2026-03-06T03:20:00",56427,10.13,66.72,14.96,72.77,1011.653,13.67,100,0.653,0],
    [9238,"2026-03-06T03:30:00",56428,10.1,73.4,14.67,70.1,1011.594,13.74,100,0.598,0.1],
    [9239,"2026-03-06T03:40:00",56429,9.43,75.17,12.54,70.63,1011.617,13.75,100,0.511,0],
    [9240,"2026-03-06T03:50:00",56430,10.49,74.25,15.09,76.53,1011.512,13.77,100,0.497,0],
    [9241,"2026-03-06T04:00:00",56431,11.39,68.26,14.67,75.9,1011.384,13.81,100,1.164,0],
    [9242,"2026-03-06T04:10:00",56432,10.22,60.15,13.59,62.45,1011.389,13.85,100,0.784,0],
    [9243,"2026-03-06T04:20:00",56433,10.1,61.31,14.44,65.46,1011.4,13.92,100,0.334,0],
    [9244,"2026-03-06T04:30:00",56434,11.21,62.77,15.71,69.3,1011.42,13.9,100,0.427,0],
    [9245,"2026-03-06T04:40:00",56435,10.89,60.85,15.88,78.88,1011.484,13.88,100,0.178,0],
    [9246,"2026-03-06T04:50:00",56436,11.03,50.33,15.35,51.2,1011.331,13.9,100,0,0],
    [9247,"2026-03-06T05:00:00",56437,12.3,42.74,15.94,34.67,1011.147,13.88,100,0,0],
    [9248,"2026-03-06T05:10:00",56438,12.07,35.36,15.94,35.53,1011.154,13.87,100,0,0],
    [9249,"2026-03-06T05:20:00",56439,11.67,40.55,14.83,41,1011.511,13.84,100,0,0],
    [9250,"2026-03-06T05:30:00",56440,9.05,53.62,13.2,43.56,1012.359,13.88,100,0,0],
    [9251,"2026-03-06T05:40:00",56441,9.14,64.08,12.35,70.97,1012.479,13.89,100,0,0],
    [9252,"2026-03-06T05:50:00",56442,11.07,68.81,14.44,68.6,1012.416,13.83,100,0,0],
    [9253,"2026-03-06T06:00:00",56443,7.782,19.15,14.9,22.31,1012.558,13.95,100,0,0],
    [9254,"2026-03-06T06:10:00",56444,7.145,23.24,14.28,29.83,1012.671,13.99,100,0,0],
    [9255,"2026-03-06T06:20:00",56445,10.96,33.64,14.73,34.8,1012.555,14,100,0,0],
    [9256,"2026-03-06T06:30:00",56446,11.51,39.06,14.8,38.65,1012.525,13.87,100,0.252,0],
    [9257,"2026-03-06T06:40:00",56447,9.06,28.85,14.6,24.05,1012.751,13.92,100,1.668,0],
    [9258,"2026-03-06T06:50:00",56448,10.46,28.57,16.53,32.54,1012.728,13.93,100,4.531,0],
    [9259,"2026-03-06T07:00:00",56449,10.4,27.9,16.4,47.84,1012.851,14.01,100,4.134,0],
    [9260,"2026-03-06T07:10:00",56450,9.79,27.55,17.77,26.58,1012.913,14.08,100,5.449,0],
    [9261,"2026-03-06T07:20:00",56451,9.57,28.52,15.29,28.33,1012.971,14.06,99.5,9.21,0],
    [9262,"2026-03-06T07:30:00",56452,11.69,34.63,15.03,34.95,1012.857,14.04,99.3,15.5,0],
    [9263,"2026-03-06T07:40:00",56453,12.38,40.03,15.29,37.03,1012.814,13.86,99.9,26.08,0],
    [9264,"2026-03-06T07:50:00",56454,11.29,40.22,15.35,42.93,1012.951,13.8,100,19.41,0],
    [9265,"2026-03-06T08:00:00",56455,10.47,39.38,13.98,44.62,1012.93,13.65,100,37.13,0],
    [9266,"2026-03-06T08:10:00",56456,9.66,35.54,13.2,44.42,1012.917,13.62,100,25.38,0],
    [9267,"2026-03-06T08:20:00",56457,12.07,40.93,14.37,41.31,1012.736,13.53,100,26.87,0.1],
    [9268,"2026-03-06T08:30:00",56458,12.13,39.87,15.39,43.16,1012.747,13.53,100,25.28,0.3],
    [9269,"2026-03-06T08:40:00",56459,12.32,39.89,15.22,40.52,1012.779,13.44,100,36.86,0.2],
    [9270,"2026-03-06T08:50:00",56460,11.29,35.85,14.63,44.42,1012.794,13.47,100,34.78,0.7],
    [9271,"2026-03-06T09:00:00",56461,11.94,36.89,16.3,39.55,1012.789,13.46,100,35.57,0.4],
    [9272,"2026-03-06T09:10:00",56462,11.69,37.37,15.16,40.66,1012.84,13.44,100,27,0.6],
    [9273,"2026-03-06T09:20:00",56463,12.55,38.98,16.43,39.66,1012.792,13.45,100,29.8,0.1],
    [9274,"2026-03-06T09:30:00",56464,13.84,39.05,17.8,43.66,1012.827,13.39,100,28.62,2],
    [9275,"2026-03-06T09:40:00",56465,11.64,35.42,15.94,37.41,1012.996,13.33,100,27.97,0.6],
    [9276,"2026-03-06T09:50:00",56466,11.37,33.15,15.68,36.42,1012.967,13.41,100,33.02,0.6],
    [9277,"2026-03-06T10:00:00",56467,12.28,40.44,16.86,43.08,1012.838,13.41,100,31.46,0.9],
    [9278,"2026-03-06T10:10:00",56468,13.65,39.69,17.8,38.64,1012.847,13.51,100,34.87,0.1],
    [9279,"2026-03-06T10:20:00",56469,12.81,34.38,19.83,39.55,1013.117,13.56,100,35.34,0],
    [9280,"2026-03-06T10:30:00",56470,14.07,37.88,18.23,36.65,1013.043,13.62,100,33.86,0],
    [9281,"2026-03-06T10:40:00",56471,12.23,35.22,17.28,26.37,1013.266,13.78,100,74,0],
    [9282,"2026-03-06T10:50:00",56472,11.51,32.53,15.88,26.9,1013.364,13.84,100,64.66,0],
    [9283,"2026-03-06T11:00:00",56473,12.24,33.4,18.06,32.82,1013.433,13.87,100,54.25,0],
    [9284,"2026-03-06T11:10:00",56474,10.19,29.49,15.55,32.41,1013.615,13.94,100,40.42,0],
    [9285,"2026-03-06T11:20:00",56475,10.21,27.25,15.84,22.3,1013.706,13.96,100,60.18,0],
    [9286,"2026-03-06T11:30:00",56476,9.35,28.97,14.83,28.73,1013.793,14.02,100,63.04,0],
    [9287,"2026-03-06T11:40:00",56477,7.829,28.81,14.96,352.9,1013.864,13.97,100,117.4,0],
    [9288,"2026-03-06T11:50:00",56478,6.358,29.58,14.86,27.45,1013.975,14,100,88.2,0],
    [9289,"2026-03-06T12:00:00",56479,7.465,22.98,14.57,23.29,1013.824,14,100,183.6,0],
    [9290,"2026-03-06T12:10:00",56480,7.57,27.3,12.9,31.81,1013.792,14.09,100,385.5,0],
    [9291,"2026-03-06T12:20:00",56481,8.45,27.67,13.33,29.06,1013.787,13.99,100,91.7,0],
    [9292,"2026-03-06T12:30:00",56482,6.283,28.5,11.04,24.49,1013.773,14.04,100,150.5,0],
    [9293,"2026-03-06T12:40:00",56483,6.641,25.49,12.18,23.77,1013.715,14.09,100,144.2,0],
    [9294,"2026-03-06T12:50:00",56484,9.04,31.58,14.6,26.52,1013.636,14.1,100,169,0],
    [9295,"2026-03-06T13:00:00",56485,9.52,36.95,13.49,41.65,1013.725,14.09,100,100.5,0],
    [9296,"2026-03-06T13:10:00",56486,9.73,38.77,12.45,28.68,1013.642,14.07,100,143.9,0],
    [9297,"2026-03-06T13:20:00",56487,9.33,39.84,12.02,39.31,1013.598,14.01,100,157.9,0],
    [9298,"2026-03-06T13:30:00",56488,9.48,40.74,11.6,45.31,1013.484,14.05,100,255.1,0],
    [9299,"2026-03-06T13:40:00",56489,8.29,45.27,11.07,45.63,1013.586,14.19,100,418,0],
    [9300,"2026-03-06T13:50:00",56490,9.21,41.85,11.79,45.1,1013.507,14.09,100,263.2,0],
    [9301,"2026-03-06T14:00:00",56491,8.53,38.53,11.4,38.29,1013.53,14.07,100,362.2,0],
    [9302,"2026-03-06T14:10:00",56492,8.35,33.17,11.66,27.19,1013.533,14.03,100,321.6,0],
    [9303,"2026-03-06T14:20:00",56493,8.65,40.51,10.78,41.86,1013.527,14.12,100,647.8,0],
    [9304,"2026-03-06T14:30:00",56494,8.52,39.43,10.39,35.7,1013.595,14.13,100,474.3,0],
    [9305,"2026-03-06T14:40:00",56495,8.41,39.91,10.98,38.44,1013.677,14.13,100,312,0],
    [9306,"2026-03-06T14:50:00",56496,7.873,42.93,10.71,44.72,1013.652,14.19,100,372.8,0],
    [9307,"2026-03-06T15:00:00",56497,8.91,42.2,11.17,39.43,1013.728,14.26,100,177.9,0],
    [9308,"2026-03-06T15:10:00",56498,9.12,40.89,11.4,40.22,1013.714,14.23,100,215.4,0],
    [9309,"2026-03-06T15:20:00",56499,9.1,37.34,11.01,29.72,1013.791,14.24,100,135.5,0],
    [9310,"2026-03-06T15:30:00",56500,8.87,39.12,11.3,42.72,1013.863,14.22,100,121.7,0],
    [9311,"2026-03-06T15:40:00",56501,7.874,40.88,10.52,43.15,1013.944,14.22,100,93.5,0],
    [9312,"2026-03-06T15:50:00",56502,7.084,34.01,10.52,49.92,1014.131,14.26,100,94.6,0],
    [9313,"2026-03-06T16:00:00",56503,5.97,39.52,10.98,39.23,1013.91,14.29,100,55.56,0],
    [9314,"2026-03-06T16:10:00",56504,5.41,38.86,10.45,39.21,1014.004,14.21,100,76.12,0],
    [9315,"2026-03-06T16:20:00",56505,7.31,41.06,11.14,31.26,1014.056,14.23,100,39.89,0],
    [9316,"2026-03-06T16:30:00",56506,6.044,39.94,10.58,46.57,1014.357,14.17,100,44.21,0],
    [9317,"2026-03-06T16:40:00",56507,8.01,40.2,13.03,39.33,1014.236,14.12,100,23.18,0],
    [9318,"2026-03-06T16:50:00",56508,10.93,43.11,13.07,45.23,1014.201,14.01,100,19.64,0],
    [9319,"2026-03-06T17:00:00",56509,10.51,40.95,12.61,43.91,1014.243,14.01,100,15.85,0],
    [9320,"2026-03-06T17:10:00",56510,10.39,41.1,12.94,39.2,1014.349,13.96,100,12.91,0],
    [9321,"2026-03-06T17:20:00",56511,10.22,34.78,13.82,43.24,1014.546,14.02,100,15.08,0],
    [9322,"2026-03-06T17:30:00",56512,7.231,41.15,12.09,26.06,1014.723,14.26,99.6,4.234,0],
    [9323,"2026-03-06T17:40:00",56513,5.735,86.6,8.62,101.6,1014.802,14.16,100,2.009,0],
    [9324,"2026-03-06T17:50:00",56514,6.622,75.13,9.21,74.18,1014.915,14.15,100,0.559,0],
    [9325,"2026-03-06T18:00:00",56515,6.573,77.69,9.34,78.59,1014.964,14.13,100,0,0],
    [9326,"2026-03-06T18:10:00",56516,6.951,76.21,9.24,73.87,1015.017,14.07,100,0,0],
    [9327,"2026-03-06T18:20:00",56517,6.9,72.35,8.79,61.18,1015.221,14.04,100,0,0],
    [9328,"2026-03-06T18:30:00",56518,6.05,73.42,7.938,69.72,1015.338,13.96,100,0,0],
    [9329,"2026-03-06T18:40:00",56519,6.386,68.69,8.2,69.54,1015.347,13.98,100,0,0],
    [9330,"2026-03-06T18:50:00",56520,5.564,61.53,8.04,61.46,1015.512,14.03,100,0,0],
    [9331,"2026-03-06T19:00:00",56521,4.721,54.28,6.468,62.71,1015.666,14.1,100,0,0],
    [9332,"2026-03-06T19:10:00",56522,4.67,54.35,7.121,53.22,1015.803,14.12,100,0,0],
    [9333,"2026-03-06T19:20:00",56523,4.663,51.67,7.252,59.55,1015.968,14.12,100,0,0],
    [9334,"2026-03-06T19:30:00",56524,5.879,58.37,7.905,65.17,1016.08,14.06,100,0,0],
    [9335,"2026-03-06T19:40:00",56525,5.418,56.2,7.742,55.57,1016.201,14.08,100,0,0],
    [9336,"2026-03-06T19:50:00",56526,4.916,58.92,7.317,63.26,1016.339,13.98,100,0,0],
    [9337,"2026-03-06T20:00:00",56527,4.996,51.27,6.991,42.37,1016.45,14.09,100,0,0],
    [9338,"2026-03-06T20:10:00",56528,5.087,37.67,6.925,34.54,1016.525,14.19,100,0,0],
    [9339,"2026-03-06T20:20:00",56529,6.043,34.7,7.84,30.7,1016.513,14.03,100,0,0.1],
    [9340,"2026-03-06T20:30:00",56530,6.907,33.86,8.95,32.86,1016.588,14.17,100,0.11,0],
    [9341,"2026-03-06T20:40:00",56531,6.765,34.56,9.24,15.54,1016.69,14.05,100,0,0],
    [9342,"2026-03-06T20:50:00",56532,6.305,35.45,8.33,42.11,1016.778,14.05,100,0,0],
    [9343,"2026-03-06T21:00:00",56533,6.351,34.28,9.11,35.66,1016.874,14.19,100,0,0],
    [9344,"2026-03-06T21:10:00",56534,6.697,34.87,9.05,30.02,1016.857,14.13,100,0,0],
    [9345,"2026-03-06T21:20:00",56535,7.3,34.32,10.55,36.09,1016.872,14.07,100,0,0],
    [9346,"2026-03-06T21:30:00",56536,7.197,34.88,9.21,39.66,1016.927,14.08,100,0,0.2],
    [9347,"2026-03-06T21:40:00",56537,8.44,33.84,11.5,35.53,1016.831,14.04,100,0.882,0],
    [9348,"2026-03-06T21:50:00",56538,8.92,34.69,11.53,40.34,1016.826,14.12,100,0.418,0.1],
    [9349,"2026-03-06T22:00:00",56539,9.08,33.78,11.66,23,1016.929,14.09,100,0.012,0],
    [9350,"2026-03-06T22:10:00",56540,9.38,34.14,11.5,38.62,1016.982,14.13,100,0.479,0],
    [9351,"2026-03-06T22:20:00",56541,8.89,35.58,11.56,44.83,1016.961,14.15,100,0.989,0],
    [9352,"2026-03-06T22:30:00",56542,7.96,36.49,10.65,46.22,1017.067,14.12,100,1.045,0],
    [9353,"2026-03-06T22:40:00",56543,7.805,35.38,11.17,43.42,1017.12,14.18,100,0.953,0],
    [9354,"2026-03-06T22:50:00",56544,6.585,47,8.75,52.41,1017.249,14.24,100,0.383,0],
    [9355,"2026-03-06T23:00:00",56545,7.989,47.36,10.62,47.94,1017.253,14.16,100,0.495,0],
    [9356,"2026-03-06T23:10:00",56546,7.267,48.94,9.96,48.24,1017.299,14.1,100,0.209,0],
    [9357,"2026-03-06T23:20:00",56547,6.861,50.08,8.89,48.15,1017.309,14.13,100,0.026,0],
    [9358,"2026-03-06T23:30:00",56548,6.427,52.48,8.75,53.31,1017.352,14.15,100,0.002,0],
    [9359,"2026-03-06T23:40:00",56549,7.341,55.82,10.19,55.58,1017.322,14.15,100,0,0],
    [9360,"2026-03-06T23:50:00",56550,7.413,57.74,10.13,58.2,1017.314,14.15,100,0,0],
    [9361,"2026-03-07T00:00:00",56551,7.388,57.29,9.7,60.37,1017.339,14.13,100,0.025,0],
    [9362,"2026-03-07T00:10:00",56552,7.744,66.1,10.32,76.93,1017.338,14.1,100,0.009,0],
    [9363,"2026-03-07T00:20:00",56553,7.017,71.17,9.67,65.56,1017.402,14.05,100,0.007,0],
    [9364,"2026-03-07T00:30:00",56554,6.572,75.43,8.98,81.8,1017.459,13.93,100,0,0],
    [9365,"2026-03-07T00:40:00",56555,6.677,82.9,8.66,78.07,1017.475,14.05,100,0,0],
    [9366,"2026-03-07T00:50:00",56556,6.026,83.1,8.33,87.2,1017.539,14.11,100,0,0],
    [9367,"2026-03-07T01:00:00",56557,6.007,82.1,8.46,82.6,1017.565,14.15,100,0,0],
    [9368,"2026-03-07T01:10:00",56558,5.846,79.03,9.7,75.4,1017.569,14.11,100,0,0],
    [9369,"2026-03-07T01:20:00",56559,6.789,83.2,9.18,90.1,1017.532,14.11,100,0,0],
    [9370,"2026-03-07T01:30:00",56560,6.322,85.6,8.53,90.5,1017.526,14.13,100,0,0],
    [9371,"2026-03-07T01:40:00",56561,6.276,88.5,8.26,88.6,1017.511,14.13,100,0,0],
    [9372,"2026-03-07T01:50:00",56562,5.798,82.5,7.971,85,1017.473,14.13,100,0,0],
    [9373,"2026-03-07T02:00:00",56563,6.128,78.72,9.02,79.38,1017.499,14.08,100,0,0],
    [9374,"2026-03-07T02:10:00",56564,6.399,76.44,8.62,79.08,1017.489,14.07,100,0,0],
    [9375,"2026-03-07T02:20:00",56565,6.279,78.48,8.36,84.4,1017.427,14.06,100,0,0],
    [9376,"2026-03-07T02:30:00",56566,5.782,83.2,8,88.2,1017.436,14.03,100,0,0],
    [9377,"2026-03-07T02:40:00",56567,5.61,82.5,7.84,82.8,1017.374,13.98,100,0,0],
    [9378,"2026-03-07T02:50:00",56568,5.559,78.94,7.546,72.17,1017.217,14.01,100,0,0],
    [9379,"2026-03-07T03:00:00",56569,5.333,68.32,7.023,65.69,1017.187,14.04,100,0,0],
    [9380,"2026-03-07T03:10:00",56570,5.546,66.36,7.383,73.26,1017.214,14.04,100,0,0],
    [9381,"2026-03-07T03:20:00",56571,4.718,59.86,6.795,60.13,1017.24,14.04,100,0,0],
    [9382,"2026-03-07T03:30:00",56572,5.765,64.75,7.709,67.87,1017.242,14,100,0,0],
    [9383,"2026-03-07T03:40:00",56573,5.554,68.23,7.709,67.94,1017.212,13.96,100,0.007,0],
    [9384,"2026-03-07T03:50:00",56574,6.165,74.8,11.04,68.62,1017.281,13.54,100,0.506,2.3],
    [9385,"2026-03-07T04:00:00",56575,4.91,110.2,10.26,87.4,1017.341,12.56,100,0.301,3.7],
    [9386,"2026-03-07T04:10:00",56576,4.684,100.5,6.86,106.5,1017.453,13.39,100,0.976,0.3],
    [9387,"2026-03-07T04:20:00",56577,5.949,92.6,8.53,86.3,1017.51,13.25,100,0.924,0.2],
    [9388,"2026-03-07T04:30:00",56578,6.683,129.9,8.69,136.6,1017.683,13.61,100,3.072,0],
    [9389,"2026-03-07T04:40:00",56579,6.719,139.9,9.05,152,1017.833,13.67,100,4.169,0],
    [9390,"2026-03-07T04:50:00",56580,6.487,140,8.23,134.2,1017.896,13.83,98.8,3.926,0],
    [9391,"2026-03-07T05:00:00",56581,6.102,144.8,7.579,129.7,1017.944,13.91,96.2,2.913,0],
    [9392,"2026-03-07T05:10:00",56582,6.335,142.9,8.2,137.4,1018.018,13.81,94,3.07,0],
    [9393,"2026-03-07T05:20:00",56583,6.22,147.8,7.938,153.1,1018.164,13.83,92.1,1.948,0],
    [9394,"2026-03-07T05:30:00",56584,5.644,148.9,7.546,147.1,1018.377,13.85,90.9,0.394,0],
    [9395,"2026-03-07T05:40:00",56585,4.891,144.3,6.305,144.8,1018.475,13.83,91.1,0,0],
    [9396,"2026-03-07T05:50:00",56586,4.746,142,6.174,143.2,1018.562,13.79,91.8,0,0],
    [9397,"2026-03-07T06:00:00",56587,3.802,137.4,4.965,134.9,1018.706,13.78,92.3,0,0],
    [9398,"2026-03-07T06:10:00",56588,3.12,133.8,4.247,134.7,1018.824,13.77,92.5,0.08,0],
    [9399,"2026-03-07T06:20:00",56589,2.512,120.7,3.43,120.8,1018.937,13.76,93,4.279,0],
    [9400,"2026-03-07T06:30:00",56590,2.131,133.8,3.071,139.1,1019.085,13.78,93.3,17.43,0],
    [9401,"2026-03-07T06:40:00",56591,2.059,140.5,3.169,129.6,1019.159,13.77,92.7,27.43,0],
    [9402,"2026-03-07T06:50:00",56592,2.176,136.1,2.679,132.1,1019.241,13.87,92.1,46.22,0],
    [9403,"2026-03-07T07:00:00",56593,1.943,139.1,2.581,167.3,1019.372,13.95,91.6,76,0],
    [9404,"2026-03-07T07:10:00",56594,2.403,146.2,3.626,156.5,1019.612,13.93,90.7,108.6,0],
    [9405,"2026-03-07T07:20:00",56595,2.406,133.4,3.659,133.1,1019.835,14.15,88.9,146.2,0],
    [9406,"2026-03-07T07:30:00",56596,2.107,130.6,2.679,133.8,1020.009,14.2,88.8,166.8,0],
    [9407,"2026-03-07T07:40:00",56597,2.348,125.6,3.136,129,1020.037,14.09,89,166.1,0],
    [9408,"2026-03-07T07:50:00",56598,2.645,134.6,3.626,136.1,1020.132,13.91,85.7,130.9,0],
    [9409,"2026-03-07T08:00:00",56599,2.167,121.4,3.528,125.6,1020.107,14.12,83.3,176.3,0],
    [9410,"2026-03-07T08:10:00",56600,1.909,111.5,2.613,109.2,1020.072,14.2,83.3,158.1,0],
    [9411,"2026-03-07T08:20:00",56601,1.8,110.2,2.548,99.9,1020.128,14.21,84.1,244.9,0],
    [9412,"2026-03-07T08:30:00",56602,1.692,114.1,2.385,110.6,1020.191,14.41,81.9,342.1,0],
    [9413,"2026-03-07T08:40:00",56603,1.939,108.7,2.679,121,1020.205,14.46,81.6,277.9,0],
    [9414,"2026-03-07T08:50:00",56604,2.146,106.7,3.071,115.2,1020.275,14.47,84.4,346.1,0],
    [9415,"2026-03-07T09:00:00",56605,2.619,108.3,3.234,107.4,1020.355,14.28,85.7,329.7,0],
    [9416,"2026-03-07T09:10:00",56606,2.497,103.3,3.43,87.8,1020.442,14.18,86.2,315.5,0],
    [9417,"2026-03-07T09:20:00",56607,2.477,96.7,3.822,108.6,1020.496,14.3,86.1,458.3,0],
    [9418,"2026-03-07T09:30:00",56608,2.2,90.6,3.397,74.15,1020.462,14.22,85.2,333.7,0],
    [9419,"2026-03-07T09:40:00",56609,2.279,81.1,3.626,85.8,1020.441,14.27,84.7,441.2,0],
    [9420,"2026-03-07T09:50:00",56610,2.09,102.1,3.136,111.2,1020.526,14.3,83.5,416.5,0],
    [9421,"2026-03-07T10:00:00",56611,2.402,91,3.201,69.34,1020.588,14.31,82.5,349.1,0],
    [9422,"2026-03-07T10:10:00",56612,2.377,87.5,3.691,81.8,1020.637,14.48,82.4,512.6,0],
    [9423,"2026-03-07T10:20:00",56613,2.75,110.8,3.626,106.4,1020.655,14.54,81.8,423,0],
    [9424,"2026-03-07T10:30:00",56614,2.927,109,3.92,109.6,1020.714,14.43,81.3,366.2,0],
    [9425,"2026-03-07T10:40:00",56615,2.644,96.9,3.822,106.2,1020.72,14.44,81,408.7,0],
    [9426,"2026-03-07T10:50:00",56616,2.485,94.4,3.789,99.9,1020.733,14.55,80.4,586.8,0],
    [9427,"2026-03-07T11:00:00",56617,2.378,81.1,3.757,87.6,1020.747,14.48,80.2,387.7,0],
    [9428,"2026-03-07T11:10:00",56618,2.302,82.9,3.495,85.1,1020.759,14.4,81.2,364,0],
    [9429,"2026-03-07T11:20:00",56619,2.406,87.7,4.083,92.4,1020.826,14.33,83,360.5,0],
    [9430,"2026-03-07T11:30:00",56620,2.61,85.5,4.018,81.5,1020.894,14.18,83.8,305.5,0],
    [9431,"2026-03-07T11:40:00",56621,2.319,73.14,4.149,39.99,1020.958,14.21,84,261.5,0],
    [9432,"2026-03-07T11:50:00",56622,1.698,62.65,3.593,67.39,1020.93,14.3,84.3,263.5,0],
    [9433,"2026-03-07T12:00:00",56623,2.562,50.31,4.737,35.73,1020.957,14.32,84.4,426.1,0],
    [9434,"2026-03-07T12:10:00",56624,2.67,65.69,5.161,62.26,1020.972,14.29,84,444.9,0],
    [9435,"2026-03-07T12:20:00",56625,2.407,56.55,5.031,47.7,1020.875,14.33,83.5,497.1,0],
    [9436,"2026-03-07T12:30:00",56626,2.873,44.29,5.488,45.57,1020.74,14.37,82.6,550.9,0],
    [9437,"2026-03-07T12:40:00",56627,2.72,45.45,5.259,31.06,1020.674,14.34,82.6,310.6,0],
    [9438,"2026-03-07T12:50:00",56628,2.35,43.91,4.835,33.46,1020.584,14.33,82.7,306.8,0],
    [9439,"2026-03-07T13:00:00",56629,2.632,79.33,4.737,98.8,1020.493,14.27,83,242,0],
    [9440,"2026-03-07T13:10:00",56630,2.316,82.7,4.312,77.17,1020.434,14.25,83.6,280.3,0],
    [9441,"2026-03-07T13:20:00",56631,2.848,89,4.573,82.9,1020.387,14.25,83.9,236.7,0],
    [9442,"2026-03-07T13:30:00",56632,3.104,81,5.357,96.4,1020.283,14.14,83.5,227.3,0],
    [9443,"2026-03-07T13:40:00",56633,3.563,82.3,5.227,78.4,1020.339,14.18,82.3,247.1,0],
    [9444,"2026-03-07T13:50:00",56634,2.753,75.34,5.651,79.6,1020.394,14.21,81.5,209.8,0],
    [9445,"2026-03-07T14:00:00",56635,3.718,93.1,7.023,105.4,1020.444,14.29,81.1,166.6,0],
    [9446,"2026-03-07T14:10:00",56636,4.838,131.8,6.337,119.9,1020.601,14.26,83.7,144.4,0],
    [9447,"2026-03-07T14:20:00",56637,4.688,143.9,6.631,132.3,1020.646,14.22,86,119.3,0],
    [9448,"2026-03-07T14:30:00",56638,6.023,166.1,9.02,194.3,1020.661,13.93,88.2,123.4,0],
    [9449,"2026-03-07T14:40:00",56639,6.834,195.9,8.82,197.2,1020.795,12.72,91.2,116,0],
    [9450,"2026-03-07T14:50:00",56640,5.056,208.6,8.36,199.3,1020.908,12.26,92.5,123.8,0],
    [9451,"2026-03-07T15:00:00",56641,4.217,213.2,6.631,227.5,1021.038,12.29,91.9,75.08,0],
    [9452,"2026-03-07T15:10:00",56642,4.146,223.6,8.56,216.4,1021.004,12.02,91.3,47.19,0],
    [9453,"2026-03-07T15:20:00",56643,3.127,224.5,6.043,193.7,1020.933,11.94,91.7,46.45,0.1],
    [9454,"2026-03-07T15:30:00",56644,2.798,234.5,5.325,249.9,1020.758,11.9,92.9,57.66,0],
    [9455,"2026-03-07T15:40:00",56645,2.748,239.7,4.149,235.4,1020.878,11.77,94,84,0.1],
    [9456,"2026-03-07T15:50:00",56646,2.747,242.8,4.704,257.9,1020.811,11.81,95,83.5,0.1],
    [9457,"2026-03-07T16:00:00",56647,2.531,234.3,4.41,218.7,1020.858,11.71,96.1,91.2,0],
    [9458,"2026-03-07T16:10:00",56648,2.714,240.1,4.541,241.9,1020.863,11.49,96.8,108.5,0],
    [9459,"2026-03-07T16:20:00",56649,2.088,240.7,3.463,232.4,1020.896,11.59,97.3,79.59,0],
    [9460,"2026-03-07T16:30:00",56650,2.145,243.7,3.397,258.8,1021.036,11.47,97.2,51,0],
    [9461,"2026-03-07T16:40:00",56651,1.698,251.2,2.809,256.3,1021.113,11.56,96.3,55.93,0],
    [9462,"2026-03-07T16:50:00",56652,1.953,257.8,3.267,254.5,1021.086,11.61,94.9,42.62,0],
    [9463,"2026-03-07T17:00:00",56653,1.873,242.3,3.332,244.8,1021.007,11.59,93.2,23.94,0],
    [9464,"2026-03-07T17:10:00",56654,1.765,242,3.659,266.1,1020.982,11.76,91.7,19.58,0],
    [9465,"2026-03-07T17:20:00",56655,1.674,256.6,3.103,270.7,1020.969,11.9,90.8,17.38,0],
    [9466,"2026-03-07T17:30:00",56656,1.764,282.2,3.397,277.5,1021.037,12.01,89.6,13.49,0],
    [9467,"2026-03-07T17:40:00",56657,1.605,287.8,2.515,295.4,1021.122,12.02,88.2,6.627,0],
    [9468,"2026-03-07T17:50:00",56658,1.385,300.8,2.156,305.1,1021.236,12.09,86.7,2.28,0],
    [9469,"2026-03-07T18:00:00",56659,0.781,272.1,1.405,294.9,1021.374,12.29,85.6,0.598,0],
    [9470,"2026-03-07T18:10:00",56660,1.468,277.5,2.319,270.1,1021.337,12.26,85.5,0,0],
    [9471,"2026-03-07T18:20:00",56661,1.428,275.1,2.352,273.1,1021.338,12.28,85.9,0,0],
    [9472,"2026-03-07T18:30:00",56662,0.668,331.5,2.417,334.5,1021.548,12.36,86.4,0,0],
    [9473,"2026-03-07T18:40:00",56663,1.238,325.9,1.96,337,1021.558,12.55,86.9,0,0],
    [9474,"2026-03-07T18:50:00",56664,1.292,338.2,1.862,340.7,1021.555,12.63,87.4,0,0],
    [9475,"2026-03-07T19:00:00",56665,1.183,343,1.437,344.1,1021.577,12.66,87.1,0,0],
    [9476,"2026-03-07T19:10:00",56666,1.326,347.2,1.993,347.6,1021.567,12.83,86.5,0,0],
    [9477,"2026-03-07T19:20:00",56667,1.911,354.5,2.875,338.5,1021.569,13.04,86.5,0,0],
    [9478,"2026-03-07T19:30:00",56668,2.164,354.3,3.136,351.4,1021.576,13.12,86.3,0,0],
    [9479,"2026-03-07T19:40:00",56669,2.372,346.2,2.94,351.4,1021.577,13.2,86.3,0,0],
    [9480,"2026-03-07T19:50:00",56670,2.255,347.3,2.875,338.1,1021.644,13.23,86.5,0,0],
    [9481,"2026-03-07T20:00:00",56671,2.27,341.5,3.463,344.7,1021.584,13.28,86.4,0,0],
    [9482,"2026-03-07T20:10:00",56672,1.988,352,2.646,3.852,1021.578,13.3,86.5,0,0],
    [9483,"2026-03-07T20:20:00",56673,2.262,12.89,3.757,15.93,1021.693,13.36,85.7,0,0],
    [9484,"2026-03-07T20:30:00",56674,3.503,27.58,4.345,29.68,1021.816,13.42,84.3,0,0],
    [9485,"2026-03-07T20:40:00",56675,3.785,22.35,4.867,22.55,1021.915,13.33,84.3,0,0],
    [9486,"2026-03-07T20:50:00",56676,3.958,17.5,4.9,13.37,1021.926,13.26,84.2,0,0],
    [9487,"2026-03-07T21:00:00",56677,3.651,19.78,4.443,17.07,1021.988,13.31,83.7,0,0],
    [9488,"2026-03-07T21:10:00",56678,3.331,20.73,4.018,14.46,1021.992,13.32,83.4,0,0],
    [9489,"2026-03-07T21:20:00",56679,3.722,18.9,4.508,8.87,1021.97,13.34,83.4,0,0],
    [9490,"2026-03-07T21:30:00",56680,3.425,20.9,4.116,7.731,1021.982,13.35,83.9,0,0],
    [9491,"2026-03-07T21:40:00",56681,3.967,21.86,4.704,22.95,1021.935,13.31,84.9,0,0],
    [9492,"2026-03-07T21:50:00",56682,3.986,24.08,4.9,27.88,1021.86,13.42,86.5,0,0],
    [9493,"2026-03-07T22:00:00",56683,5.031,27.99,6.991,24.49,1021.812,13.49,88,0,0],
    [9494,"2026-03-07T22:10:00",56684,5.417,30.19,6.599,30.96,1021.758,13.51,87.6,0,0],
    [9495,"2026-03-07T22:20:00",56685,4.759,29.64,5.815,31.91,1021.677,13.55,86.6,0,0],
    [9496,"2026-03-07T22:30:00",56686,3.572,12.86,4.541,14.49,1021.642,13.51,86.5,0,0],
    [9497,"2026-03-07T22:40:00",56687,3.63,15.71,4.475,10.18,1021.587,13.37,85.9,0,0],
    [9498,"2026-03-07T22:50:00",56688,3.507,16.15,4.475,6.807,1021.513,13.35,84.9,0,0],
    [9499,"2026-03-07T23:00:00",56689,3.644,12.89,4.443,10.06,1021.464,13.26,81.7,0,0],
    [9500,"2026-03-07T23:10:00",56690,2.929,359.5,4.573,6.937,1021.389,13.4,76.35,0,0],
    [9501,"2026-03-07T23:20:00",56691,2.091,357.8,3.136,11.1,1021.362,13.42,74.25,0,0],
    [9502,"2026-03-07T23:30:00",56692,2.416,7.634,3.626,2.496,1021.35,13.46,71.1,0,0],
    [9503,"2026-03-07T23:40:00",56693,2.485,9.71,3.495,9.42,1021.354,13.55,70.17,0,0],
    [9504,"2026-03-07T23:50:00",56694,1.715,346.4,2.711,5.981,1021.352,13.48,69.14,0,0],
    [9505,"2026-03-08T00:00:00",56695,1.314,322.1,2.189,329.3,1021.326,13.34,69.24,0,0],
    [9506,"2026-03-08T00:10:00",56696,1.474,294.3,2.45,308.3,1021.283,13.21,70.32,0,0],
    [9507,"2026-03-08T00:20:00",56697,1.393,271.4,1.96,263.8,1021.297,13.04,73.18,0,0],
    [9508,"2026-03-08T00:30:00",56698,1.248,280.4,1.895,314.4,1021.313,12.91,74.87,0,0],
    [9509,"2026-03-08T00:40:00",56699,0.799,299.8,1.47,329.9,1021.296,12.97,74.85,0,0],
    [9510,"2026-03-08T00:50:00",56700,1.083,295.8,1.927,291.6,1021.219,13.09,73.77,0,0],
    [9511,"2026-03-08T01:00:00",56701,1.257,281.2,1.96,267.6,1021.149,12.98,75.66,0,0],
    [9512,"2026-03-08T01:10:00",56702,1.519,274.7,2.058,271.8,1021.139,12.78,78.22,0,0],
    [9513,"2026-03-08T01:20:00",56703,1.486,283.3,2.058,287.5,1021.053,12.7,79.57,0,0],
    [9514,"2026-03-08T01:30:00",56704,1.297,275.3,1.699,266.3,1021,12.72,79.43,0,0],
    [9515,"2026-03-08T01:40:00",56705,0.527,282.6,1.111,305.8,1020.958,12.73,79.08,0,0],
    [9516,"2026-03-08T01:50:00",56706,0.563,350.3,1.927,28.9,1020.889,12.83,78.88,0,0],
    [9517,"2026-03-08T02:00:00",56707,2.744,6.355,5.913,8.87,1020.821,13.06,77.95,0,0],
    [9518,"2026-03-08T02:10:00",56708,3.306,18.75,4.051,21.14,1020.729,13.33,74.86,0,0],
    [9519,"2026-03-08T02:20:00",56709,3.536,24.9,4.639,16.44,1020.71,13.22,75.3,0,0],
    [9520,"2026-03-08T02:30:00",56710,3.538,24.39,4.704,27.96,1020.694,13.13,75.84,0,0],
    [9521,"2026-03-08T02:40:00",56711,3.731,12.16,4.933,359.1,1020.621,12.97,77.07,0,0],
    [9522,"2026-03-08T02:50:00",56712,3.679,5.299,5.161,10.39,1020.561,12.85,77.56,0,0],
    [9523,"2026-03-08T03:00:00",56713,3.136,4.056,4.247,1.086,1020.492,12.77,78.08,0,0],
    [9524,"2026-03-08T03:10:00",56714,3.16,347.5,4.312,339.4,1020.446,12.53,77.45,0,0],
    [9525,"2026-03-08T03:20:00",56715,2.63,346.8,4.443,340.9,1020.387,12.48,75.86,0,0],
    [9526,"2026-03-08T03:30:00",56716,1.027,294.9,1.633,284.6,1020.37,12.32,76.32,0,0],
    [9527,"2026-03-08T03:40:00",56717,1.403,275.1,2.058,280.2,1020.379,12.03,76.83,0,0],
    [9528,"2026-03-08T03:50:00",56718,1.812,283.4,2.221,279.8,1020.334,11.98,77.71,0,0],
    [9529,"2026-03-08T04:00:00",56719,1.301,280.5,1.862,280.6,1020.343,12.13,78.05,0,0],
    [9530,"2026-03-08T04:10:00",56720,1.121,274.7,1.601,270.6,1020.373,12.04,78.39,0,0],
    [9531,"2026-03-08T04:20:00",56721,0.636,264,1.143,263.9,1020.42,12.1,78.52,0,0],
    [9532,"2026-03-08T04:30:00",56722,0.514,296.5,0.98,289.4,1020.427,12.12,78.92,0,0],
    [9533,"2026-03-08T04:40:00",56723,1.889,16.31,2.744,7.375,1020.478,12.47,79.78,0,0],
    [9534,"2026-03-08T04:50:00",56724,1.236,329.1,2.777,11.77,1020.463,12.46,80.4,0,0],
    [9535,"2026-03-08T05:00:00",56725,1.844,11.77,2.973,18.66,1020.504,12.54,81.3,0,0],
    [9536,"2026-03-08T05:10:00",56726,2.671,20.84,4.377,20.44,1020.53,12.73,80.7,0,0],
    [9537,"2026-03-08T05:20:00",56727,2.725,20.4,3.985,29.62,1020.562,12.74,80.6,0,0],
    [9538,"2026-03-08T05:30:00",56728,3.115,7.374,4.312,11.02,1020.578,12.68,80.7,0,0],
    [9539,"2026-03-08T05:40:00",56729,2.627,8.49,3.495,24.19,1020.554,12.66,80.7,0,0],
    [9540,"2026-03-08T05:50:00",56730,2.638,16.4,3.92,16.13,1020.57,12.71,80.8,0,0],
    [9541,"2026-03-08T06:00:00",56731,2.732,21.82,3.299,22.81,1020.62,12.63,80.9,0,0],
    [9542,"2026-03-08T06:10:00",56732,2.53,19.74,3.071,28.24,1020.621,12.62,81.2,0.113,0],
    [9543,"2026-03-08T06:20:00",56733,2.844,25.4,3.528,43.52,1020.647,12.56,81.7,1.405,0],
    [9544,"2026-03-08T06:30:00",56734,2.445,22.6,3.691,21.93,1020.744,12.61,82,3.009,0],
    [9545,"2026-03-08T06:40:00",56735,2.42,20.5,3.332,28.53,1020.809,12.66,81.9,4.929,0],
    [9546,"2026-03-08T06:50:00",56736,2.597,2.194,3.201,9.58,1020.933,12.51,81.9,7.969,0],
    [9547,"2026-03-08T07:00:00",56737,2.85,12.73,3.757,15.76,1021.097,12.58,81.2,14.13,0],
    [9548,"2026-03-08T07:10:00",56738,3.047,16.79,3.789,27.59,1021.214,12.68,80.4,25.89,0],
    [9549,"2026-03-08T07:20:00",56739,3.513,20.71,4.312,33.2,1021.279,12.78,79.35,28.34,0],
    [9550,"2026-03-08T07:30:00",56740,3.392,20.51,4.116,26.44,1021.356,12.7,78.95,28.81,0],
    [9551,"2026-03-08T07:40:00",56741,3.136,17.39,3.822,24.77,1021.506,12.65,78.37,24.45,0],
    [9552,"2026-03-08T07:50:00",56742,2.686,19.75,3.397,17.65,1021.694,12.7,77.84,31.85,0],
    [9553,"2026-03-08T08:00:00",56743,2.82,12.53,3.43,13.4,1021.809,12.64,78.06,77.43,0.1],
    [9554,"2026-03-08T08:10:00",56744,2.756,10.3,3.561,8.8,1021.929,12.5,78.76,127.2,0.2],
    [9555,"2026-03-08T08:20:00",56745,2.442,7.24,2.973,8.09,1022.002,12.5,79.3,124.5,0],
    [9556,"2026-03-08T08:30:00",56746,2.434,10.82,3.397,26.03,1022.058,12.6,79.18,128.8,0],
    [9557,"2026-03-08T08:40:00",56747,3.217,18.92,4.475,13.5,1022.074,12.71,78.85,189.1,0],
    [9558,"2026-03-08T08:50:00",56748,3.436,10.34,4.116,7.748,1022.148,12.75,79.42,292.3,0],
    [9559,"2026-03-08T09:00:00",56749,3.517,7.602,4.181,12.69,1022.214,12.73,79.48,564.6,0],
    [9560,"2026-03-08T09:10:00",56750,3.581,7.307,4.181,3.841,1022.273,12.7,79.21,355.6,0],
    [9561,"2026-03-08T09:20:00",56751,3.428,13.55,4.345,5.219,1022.31,12.72,79.17,205.9,0],
    [9562,"2026-03-08T09:30:00",56752,2.807,16.86,3.561,7.747,1022.407,12.75,78.83,198.3,0],
    [9563,"2026-03-08T09:40:00",56753,2.354,14.83,3.234,16.97,1022.469,12.84,78.4,281.7,0],
    [9564,"2026-03-08T09:50:00",56754,2.092,21.97,3.071,19.72,1022.487,12.9,77.67,300.9,0],
    [9565,"2026-03-08T10:00:00",56755,2.14,17.77,3.136,17.73,1022.533,13.16,77.06,542.3,0],
    [9566,"2026-03-08T10:10:00",56756,2.401,28.36,3.757,23.06,1022.552,13.38,76.27,553.3,0],
    [9567,"2026-03-08T10:20:00",56757,2.722,30.65,3.953,27.69,1022.594,13.4,75.36,486.6,0],
    [9568,"2026-03-08T10:30:00",56758,2.981,29.48,4.149,23.33,1022.573,13.36,74.58,288.5,0],
    [9569,"2026-03-08T10:40:00",56759,3.032,24.28,4.279,37.53,1022.575,13.52,74.53,427.6,0],
    [9570,"2026-03-08T10:50:00",56760,2.603,35.36,3.789,50.1,1022.539,13.5,75.12,603.3,0],
    [9571,"2026-03-08T11:00:00",56761,2.689,32.84,3.757,21.44,1022.507,13.69,74.9,741.3,0],
    [9572,"2026-03-08T11:10:00",56762,2.763,37.12,4.018,27.22,1022.558,13.54,75.57,697.8,0],
    [9573,"2026-03-08T11:20:00",56763,2.773,35.27,3.528,38.16,1022.539,13.51,76.15,791.2,0],
    [9574,"2026-03-08T11:30:00",56764,2.816,45.12,3.855,33.28,1022.525,13.54,76.93,659.2,0],
    [9575,"2026-03-08T11:40:00",56765,2.89,39.42,3.757,47.03,1022.491,13.56,77.69,726.3,0],
    [9576,"2026-03-08T11:50:00",56766,2.925,44.94,4.116,36.22,1022.432,13.65,77.49,711.6,0],
    [9577,"2026-03-08T12:00:00",56767,1.961,62.72,3.985,57.4,1022.405,13.82,77.29,616.7,0],
    [9578,"2026-03-08T12:10:00",56768,2.796,46.54,4.279,38.79,1022.26,13.77,77.5,649.1,0],
    [9579,"2026-03-08T12:20:00",56769,1.965,59.4,4.247,60.41,1022.195,13.84,78.15,548.2,0],
    [9580,"2026-03-08T12:30:00",56770,3.177,83.2,5.259,80.1,1022.045,13.83,79.41,511,0],
    [9581,"2026-03-08T12:40:00",56771,3.024,62.32,4.965,58.33,1021.999,13.75,82.5,558.1,0],
    [9582,"2026-03-08T12:50:00",56772,3.559,77.61,5.292,69.1,1021.918,13.62,84.3,632.7,0],
    [9583,"2026-03-08T13:00:00",56773,2.842,77.33,5.031,78.63,1021.855,13.58,86.2,761.6,0],
    [9584,"2026-03-08T13:10:00",56774,3.033,85.1,4.9,76.18,1021.836,13.6,87.6,733.6,0],
    [9585,"2026-03-08T13:20:00",56775,3.854,80.8,5.586,78.99,1021.771,13.52,88.9,744.6,0],
    [9586,"2026-03-08T13:30:00",56776,3.863,78.5,5.782,95.2,1021.677,13.55,90.2,692.3,0],
    [9587,"2026-03-08T13:40:00",56777,3.292,82.4,5.586,91.3,1021.602,13.62,91.2,680.4,0],
    [9588,"2026-03-08T13:50:00",56778,2.702,74.85,5.39,87.5,1021.568,13.73,92.2,651.8,0],
    [9589,"2026-03-08T14:00:00",56779,2.547,58.16,4.933,78.33,1021.53,13.86,92.7,646.8,0],
    [9590,"2026-03-08T14:10:00",56780,2.831,50.68,5.488,53.78,1021.455,13.95,93.2,568.8,0],
    [9591,"2026-03-08T14:20:00",56781,2.944,76.15,5.161,86.1,1021.419,13.94,93.9,486.7,0],
    [9592,"2026-03-08T14:30:00",56782,2.849,68.91,5.259,97.7,1021.433,13.93,95.1,591.2,0],
    [9593,"2026-03-08T14:40:00",56783,2.502,48.78,4.508,33.57,1021.37,14.04,95.8,584.5,0],
    [9594,"2026-03-08T14:50:00",56784,2.301,46.65,4.835,29.71,1021.324,14.1,96.1,541.7,0],
    [9595,"2026-03-08T15:00:00",56785,2,84,3.234,84.8,1021.299,14,95.2,511.8,0],
    [9596,"2026-03-08T15:10:00",56786,2.758,88.8,3.626,96.8,1021.251,13.98,93.5,359.5,0],
    [9597,"2026-03-08T15:20:00",56787,1.851,101.3,3.169,79.62,1021.234,14.05,92.1,448.8,0],
    [9598,"2026-03-08T15:30:00",56788,2.143,98.7,2.907,113.9,1021.227,14.06,90.5,425.3,0],
    [9599,"2026-03-08T15:40:00",56789,2.237,102.2,3.136,95.1,1021.231,14.11,89,390.6,0],
    [9600,"2026-03-08T15:50:00",56790,2.59,117.6,3.299,107.2,1021.269,14.18,88.5,358.5,0],
    [9601,"2026-03-08T16:00:00",56791,2.531,114.4,3.495,111.6,1021.247,14.21,88.5,325.4,0],
    [9602,"2026-03-08T16:10:00",56792,2.655,129.4,3.397,122.9,1021.251,14.1,88.3,284.7,0],
    [9603,"2026-03-08T16:20:00",56793,2.517,119.6,3.495,113.1,1021.274,14.04,88.3,134.5,0],
    [9604,"2026-03-08T16:30:00",56794,2.368,116.4,3.43,116.2,1021.299,13.94,88.4,60.78,0],
    [9605,"2026-03-08T16:40:00",56795,2.59,114.8,3.169,105,1021.339,13.94,87.8,102.1,0],
    [9606,"2026-03-08T16:50:00",56796,2.23,127.3,3.038,136.6,1021.365,14.01,85.6,157,0],
    [9607,"2026-03-08T17:00:00",56797,2.577,117,3.332,112.6,1021.422,14.11,84.2,105.7,0],
    [9608,"2026-03-08T17:10:00",56798,2.431,124.5,3.365,130.9,1021.478,14.12,84.3,89.8,0],
    [9609,"2026-03-08T17:20:00",56799,2.699,125.8,3.561,119.8,1021.548,14.13,84.8,63.49,0],
    [9610,"2026-03-08T17:30:00",56800,2.43,143.7,3.724,162.2,1021.614,13.97,85.2,22.17,0],
    [9611,"2026-03-08T17:40:00",56801,2.757,148.6,3.789,144.4,1021.715,13.92,84.8,9.95,0],
    [9612,"2026-03-08T17:50:00",56802,2.932,149,3.887,157.4,1021.775,13.93,84.6,3.855,0],
    [9613,"2026-03-08T18:00:00",56803,2.476,144,3.038,137.2,1021.862,13.93,85.1,0.241,0],
    [9614,"2026-03-08T18:10:00",56804,2.66,144.1,3.332,145.4,1021.908,13.85,85.7,0,0],
    [9615,"2026-03-08T18:20:00",56805,2.729,146.9,3.234,142.9,1021.956,13.86,84.8,0,0],
    [9616,"2026-03-08T18:30:00",56806,2.449,143.5,3.201,140.1,1022.095,13.89,85,0,0],
    [9617,"2026-03-08T18:40:00",56807,2.775,134.6,3.365,132,1022.189,13.87,85.4,0,0],
    [9618,"2026-03-08T18:50:00",56808,2.68,123.2,3.397,126.5,1022.262,13.87,85.8,0,0],
    [9619,"2026-03-08T19:00:00",56809,2.441,124.2,3.169,117.7,1022.324,13.82,86,0,0],
    [9620,"2026-03-08T19:10:00",56810,2.114,121.1,2.777,102.7,1022.457,13.84,86.1,0,0],
    [9621,"2026-03-08T19:20:00",56811,1.999,121.2,2.613,106.6,1022.558,13.83,85.8,0,0],
    [9622,"2026-03-08T19:30:00",56812,2.006,125.9,2.875,134.4,1022.604,13.89,85.6,0,0],
    [9623,"2026-03-08T19:40:00",56813,2.108,127.6,2.613,132,1022.646,13.91,85.6,0,0],
    [9624,"2026-03-08T19:50:00",56814,1.986,136.4,2.777,153.5,1022.623,13.87,85.7,0,0],
    [9625,"2026-03-08T20:00:00",56815,1.728,147.4,2.907,148.9,1022.67,13.84,85.2,0,0],
    [9626,"2026-03-08T20:10:00",56816,1.574,144.2,2.123,138.9,1022.739,13.83,84.9,0,0],
    [9627,"2026-03-08T20:20:00",56817,1.244,149.2,1.633,154,1022.789,13.82,84.4,0,0],
    [9628,"2026-03-08T20:30:00",56818,0.987,161.7,1.666,155.2,1022.801,13.86,84.2,0,0],
    [9629,"2026-03-08T20:40:00",56819,1.071,158.6,1.339,158.8,1022.75,13.84,84.7,0,0],
    [9630,"2026-03-08T20:50:00",56820,0.857,153.2,1.372,151.3,1022.681,13.78,84.8,0,0],
    [9631,"2026-03-08T21:00:00",56821,0.056,174.5,0.425,178.2,1022.617,13.74,84.6,0,0],
    [9632,"2026-03-08T21:10:00",56822,0,0,0,0,1022.538,13.66,85,0,0],
    [9633,"2026-03-08T21:20:00",56823,0.302,3.373,1.045,354.9,1022.425,13.72,85.7,0,0],
    [9634,"2026-03-08T21:30:00",56824,0.967,353,1.176,345.9,1022.471,13.61,86,0,0],
    [9635,"2026-03-08T21:40:00",56825,0.594,346.2,1.143,346.4,1022.51,13.48,86.5,0,0],
    [9636,"2026-03-08T21:50:00",56826,0.129,2.431,0.555,8.43,1022.547,13.44,86.9,0,0],
    [9637,"2026-03-08T22:00:00",56827,0,0,0,0,1022.519,13.32,87.2,0,0],
    [9638,"2026-03-08T22:10:00",56828,0.61,309.6,0.882,293.4,1022.485,13.33,87.8,0,0],
    [9639,"2026-03-08T22:20:00",56829,1.097,282.9,1.437,274.5,1022.486,13.2,88.4,0,0],
    [9640,"2026-03-08T22:30:00",56830,1.64,266.8,1.993,259.8,1022.465,12.84,89.1,0,0],
    [9641,"2026-03-08T22:40:00",56831,1.43,275,1.633,273.8,1022.451,12.58,90.2,0,0],
    [9642,"2026-03-08T22:50:00",56832,1.336,285,1.535,270,1022.464,12.58,91.1,0,0],
    [9643,"2026-03-08T23:00:00",56833,1.065,316.7,1.601,313.5,1022.46,12.75,91.4,0,0],
    [9644,"2026-03-08T23:10:00",56834,0.915,314.6,1.568,323.1,1022.412,12.77,91.3,0,0],
    [9645,"2026-03-08T23:20:00",56835,1.237,319.7,1.699,331.9,1022.368,12.75,91.2,0,0],
    [9646,"2026-03-08T23:30:00",56836,1.164,285.2,1.862,259.3,1022.307,12.6,91.1,0,0],
    [9647,"2026-03-08T23:40:00",56837,0.874,268.3,1.437,265,1022.301,12.59,91,0,0],
    [9648,"2026-03-08T23:50:00",56838,0.23,239.6,0.817,254.7,1022.342,12.48,91,0,0],
    [9649,"2026-03-09T00:00:00",56839,0.201,314,0.686,321.4,1022.308,12.53,91,0,0],
    [9650,"2026-03-09T00:10:00",56840,0.194,355,0.588,345.5,1022.301,12.66,90.7,0,0],
    [9651,"2026-03-09T00:20:00",56841,0.166,25.59,1.731,22.65,1022.28,12.74,90.5,0,0],
    [9652,"2026-03-09T00:30:00",56842,1.244,345.7,1.829,347.4,1022.238,12.8,90.4,0,0],
    [9653,"2026-03-09T00:40:00",56843,1.217,295.2,1.699,308.9,1022.226,12.55,90.2,0,0],
    [9654,"2026-03-09T00:50:00",56844,1.182,308.5,2.189,311.1,1022.143,12.31,90.4,0,0],
    [9655,"2026-03-09T01:00:00",56845,1.462,319.5,2.352,341.4,1022.069,12.52,90.7,0,0],
    [9656,"2026-03-09T01:10:00",56846,1.67,300.7,2.091,305.6,1022.011,12.51,90,0,0],
    [9657,"2026-03-09T01:20:00",56847,1.597,300.6,2.221,292.9,1021.858,12.54,89.1,0,0],
    [9658,"2026-03-09T01:30:00",56848,2.092,270.4,2.875,254.9,1021.742,12.18,88.5,0,0],
    [9659,"2026-03-09T01:40:00",56849,2.279,262.8,2.94,263.7,1021.639,11.81,90,0,0],
    [9660,"2026-03-09T01:50:00",56850,1.885,258.8,2.352,267.6,1021.543,11.73,91.3,0,0],
    [9661,"2026-03-09T02:00:00",56851,1.825,274.2,2.417,263.5,1021.423,11.68,92.1,0,0],
    [9662,"2026-03-09T02:10:00",56852,1.218,285.6,1.764,273.3,1021.267,11.83,92.6,0,0],
    [9663,"2026-03-09T02:20:00",56853,0.623,289.3,1.045,268.5,1021.105,12.07,92.1,0,0],
    [9664,"2026-03-09T02:30:00",56854,0.366,302.4,0.817,323.7,1020.956,12.24,90.8,0,0],
    [9665,"2026-03-09T02:40:00",56855,1.009,264.8,1.862,259.6,1020.831,12.2,89.5,0,0],
    [9666,"2026-03-09T02:50:00",56856,1.647,256.3,2.548,257.3,1020.713,11.98,89.9,0,0],
    [9667,"2026-03-09T03:00:00",56857,1.41,249,2.45,252.4,1020.627,11.84,90.6,0,0],
    [9668,"2026-03-09T03:10:00",56858,2.382,265.1,3.332,261.1,1020.522,11.5,91.5,0,0],
    [9669,"2026-03-09T03:20:00",56859,2.571,262.5,3.299,267.8,1020.386,11.33,92.6,0,0],
    [9670,"2026-03-09T03:30:00",56860,1.867,257.7,2.842,255.9,1020.351,11.21,93.3,0,0],
    [9671,"2026-03-09T03:40:00",56861,2.326,265.9,3.495,273.2,1020.371,11.11,93.7,0,0],
    [9672,"2026-03-09T03:50:00",56862,2.338,269.9,3.397,274.9,1020.378,11.06,93.7,0,0],
    [9673,"2026-03-09T04:00:00",56863,2.329,269.9,3.267,257.9,1020.31,11.03,93.6,0,0],
    [9674,"2026-03-09T04:10:00",56864,2.412,265.8,3.659,269.4,1020.298,10.95,93.4,0,0],
    [9675,"2026-03-09T04:20:00",56865,2.401,269.2,2.973,272.1,1020.331,10.85,93.3,0,0],
    [9676,"2026-03-09T04:30:00",56866,2.236,268.1,2.711,273.2,1020.357,10.82,93.2,0,0],
    [9677,"2026-03-09T04:40:00",56867,1.88,279,2.319,270.4,1020.416,10.9,93.1,0,0],
    [9678,"2026-03-09T04:50:00",56868,1.152,287.9,1.993,274,1020.478,11.06,92.8,0,0],
    [9679,"2026-03-09T05:00:00",56869,0.763,298.8,1.209,308,1020.491,11.3,92.3,0,0],
    [9680,"2026-03-09T05:10:00",56870,0.536,307.2,1.111,306.5,1020.449,11.54,91.9,0,0],
    [9681,"2026-03-09T05:20:00",56871,1.454,45.68,2.254,48.35,1020.466,11.85,91.9,0,0],
    [9682,"2026-03-09T05:30:00",56872,0.833,56.29,1.47,52.98,1020.501,11.97,91.3,0,0],
    [9683,"2026-03-09T05:40:00",56873,0.659,266.6,1.209,251.7,1020.53,11.89,90.6,0,0],
    [9684,"2026-03-09T05:50:00",56874,1.725,261.1,2.711,255.6,1020.451,11.55,90.5,0,0],
    [9685,"2026-03-09T06:00:00",56875,1.713,261.1,2.711,255.6,1020.44,11.08,90.2,0,0],
    [9686,"2026-03-09T06:10:00",56876,1.851,262.1,2.254,261.5,1020.476,10.87,89.9,0.041,0],
    [9687,"2026-03-09T06:20:00",56877,1.882,256.6,2.613,262.2,1020.468,10.8,89.9,1.578,0],
    [9688,"2026-03-09T06:30:00",56878,2.227,257.7,3.136,261.6,1020.486,10.75,89.9,6.562,0],
    [9689,"2026-03-09T06:40:00",56879,2.286,266.5,2.907,257.7,1020.521,10.75,89.8,17.03,0],
    [9690,"2026-03-09T06:50:00",56880,1.747,264.6,2.777,273.3,1020.595,10.69,90.2,31.94,0],
    [9691,"2026-03-09T07:00:00",56881,2.081,265.5,3.136,266.6,1020.649,10.59,90.5,62.99,0],
    [9692,"2026-03-09T07:10:00",56882,1.669,264.3,2.515,267.3,1020.773,10.55,90.5,71.4,0],
    [9693,"2026-03-09T07:20:00",56883,2.477,267,2.973,271.5,1020.772,10.65,90.3,81.6,0],
    [9694,"2026-03-09T07:30:00",56884,2.336,268.8,2.907,270.7,1020.793,10.82,89.6,99.7,0],
    [9695,"2026-03-09T07:40:00",56885,2.28,267.8,2.875,263,1020.75,10.99,88.7,136.5,0],
    [9696,"2026-03-09T07:50:00",56886,2.026,266,2.94,264.1,1020.753,11.2,87.4,132.1,0],
    [9697,"2026-03-09T08:00:00",56887,1.863,263.2,2.319,265,1020.861,11.26,86.3,133.5,0],
    [9698,"2026-03-09T08:10:00",56888,1.679,259.2,2.189,264.9,1020.945,11.36,85.3,120.9,0],
    [9699,"2026-03-09T08:20:00",56889,0.963,261.4,1.339,275.2,1021.07,11.57,84.5,128.7,0],
    [9700,"2026-03-09T08:30:00",56890,0.055,270.1,0.686,260.9,1021.083,12.1,84,172.8,0],
    [9701,"2026-03-09T08:40:00",56891,0.466,106.2,1.927,108.8,1021.091,12.57,83.1,213.8,0],
    [9702,"2026-03-09T08:50:00",56892,1.345,82.5,2.058,88,1021.146,12.57,83.1,319.4,0],
    [9703,"2026-03-09T09:00:00",56893,1.656,92.1,2.189,112.9,1021.18,12.55,83.4,341.8,0],
    [9704,"2026-03-09T09:10:00",56894,1.193,98.5,1.927,87,1021.158,12.65,83.3,403.2,0],
    [9705,"2026-03-09T09:20:00",56895,0.798,121.1,1.339,120.2,1021.084,12.95,82.1,398.7,0],
    [9706,"2026-03-09T09:30:00",56896,0.972,139,1.437,133.6,1021.062,13,80.5,367.9,0],
    [9707,"2026-03-09T09:40:00",56897,0.726,150.9,1.078,168.8,1021.006,13.08,79.83,410.7,0],
    [9708,"2026-03-09T09:50:00",56898,1.074,171.3,1.633,169.7,1021.032,13.04,79.32,461.7,0],
    [9709,"2026-03-09T10:00:00",56899,1.508,167.1,1.862,166.6,1021.028,13.08,79.56,565.8,0],
    [9710,"2026-03-09T10:10:00",56900,1.754,168,2.287,169.8,1021.03,13.52,79.71,677,0],
    [9711,"2026-03-09T10:20:00",56901,1.881,155.6,2.515,163,1021.024,13.98,79.6,711.1,0],
    [9712,"2026-03-09T10:30:00",56902,2.678,148.6,3.169,148.8,1020.95,14.04,80,646.6,0],
    [9713,"2026-03-09T10:40:00",56903,3.315,152.8,3.92,152.3,1020.88,13.73,81.3,630.9,0],
    [9714,"2026-03-09T10:50:00",56904,3.392,156.8,3.822,161.5,1020.788,13.37,83.2,628.4,0],
    [9715,"2026-03-09T11:00:00",56905,3.728,164.1,4.083,164.2,1020.682,13.18,83.8,631.1,0],
    [9716,"2026-03-09T11:10:00",56906,3.786,168.2,4.247,161.9,1020.663,13.27,82.2,798.1,0],
    [9717,"2026-03-09T11:20:00",56907,3.789,162.2,4.247,160.4,1020.556,13.3,81.3,553.4,0],
    [9718,"2026-03-09T11:30:00",56908,4.035,165.7,4.508,166.5,1020.386,13.23,79.95,641.6,0],
    [9719,"2026-03-09T11:40:00",56909,4.316,170.1,4.835,169.8,1020.221,13.39,78.38,740.8,0],
    [9720,"2026-03-09T11:50:00",56910,4.712,171.2,5.325,171.7,1020.103,13.49,78.28,755.1,0],
    [9721,"2026-03-09T12:00:00",56911,4.758,173.8,5.684,184.2,1019.995,13.58,77.94,753.1,0],
    [9722,"2026-03-09T12:10:00",56912,5.145,172.5,6.076,173.2,1019.779,13.6,77.56,750.8,0],
    [9723,"2026-03-09T12:20:00",56913,4.839,171.3,5.847,169.4,1019.618,13.61,78.14,749.3,0],
    [9724,"2026-03-09T12:30:00",56914,5.185,171.6,5.913,174.7,1019.495,13.6,78.17,747.3,0],
    [9725,"2026-03-09T12:40:00",56915,5.195,171.3,6.011,171.3,1019.395,13.68,78.45,744.9,0],
    [9726,"2026-03-09T12:50:00",56916,5.21,174.5,6.174,171.2,1019.396,13.69,79.25,742.5,0],
    [9727,"2026-03-09T13:00:00",56917,4.587,181.2,6.174,187,1019.359,13.89,78.8,739.3,0],
    [9728,"2026-03-09T13:10:00",56918,4.712,180.2,6.109,188.4,1019.229,13.96,78.21,730.6,0],
    [9729,"2026-03-09T13:20:00",56919,4.962,181.8,6.762,192.2,1019.114,14,78.16,720.8,0],
    [9730,"2026-03-09T13:30:00",56920,5.253,185.9,6.762,191.6,1019.13,14,78.13,712,0],
    [9731,"2026-03-09T13:40:00",56921,5.209,178.2,6.337,176.1,1019.093,14.03,78.32,705.5,0],
    [9732,"2026-03-09T13:50:00",56922,5.428,178,6.599,171.1,1019.006,13.97,80.3,698.2,0],
    [9733,"2026-03-09T14:00:00",56923,5.284,188.3,6.37,193.5,1019.046,13.96,81.1,688.5,0],
    [9734,"2026-03-09T14:10:00",56924,4.831,177.7,6.076,166.2,1019.056,13.99,80.9,571.5,0],
    [9735,"2026-03-09T14:20:00",56925,4.341,178.2,5.619,171.9,1019.031,13.96,81.8,654.5,0],
    [9736,"2026-03-09T14:30:00",56926,4.048,175.6,5.129,167.6,1019.026,13.95,80.9,538.4,0],
    [9737,"2026-03-09T14:40:00",56927,4.623,169.5,5.227,171.9,1018.939,13.85,81.5,546.5,0],
    [9738,"2026-03-09T14:50:00",56928,4.659,169.7,5.357,166.4,1018.867,13.79,81.9,550,0],
    [9739,"2026-03-09T15:00:00",56929,5.195,172.1,6.207,172.9,1018.79,13.84,81.8,524,0],
    [9740,"2026-03-09T15:10:00",56930,4.742,178.1,6.141,170.3,1018.778,14.07,79.55,493.7,0],
    [9741,"2026-03-09T15:20:00",56931,4.462,177.4,5.815,168.8,1018.778,14.11,78.98,463.4,0],
    [9742,"2026-03-09T15:30:00",56932,4.441,180.9,5.455,175.5,1018.8,14.15,79.64,433.5,0],
    [9743,"2026-03-09T15:40:00",56933,4.61,193.5,6.141,204.5,1018.825,14.25,77.38,409.3,0],
    [9744,"2026-03-09T15:50:00",56934,5.381,189.7,6.86,196.8,1018.776,14.27,75.96,380.6,0],
    [9745,"2026-03-09T16:00:00",56935,5.136,193.5,6.664,186.8,1018.756,14.14,77.29,238.5,0],
    [9746,"2026-03-09T16:10:00",56936,5.521,193.4,7.219,204.6,1018.717,14.1,77.98,210.4,0],
    [9747,"2026-03-09T16:20:00",56937,4.331,196.4,6.174,198.1,1018.716,14.13,77.75,79.37,0],
    [9748,"2026-03-09T16:30:00",56938,4.193,201.7,7.023,196.7,1018.71,14.02,77.58,63.28,0],
    [9749,"2026-03-09T16:40:00",56939,4.526,195.8,6.599,187.4,1018.678,14.01,76.69,96.1,0],
    [9750,"2026-03-09T16:50:00",56940,4.751,197.7,6.37,195.4,1018.636,13.95,77.62,49.88,0],
    [9751,"2026-03-09T17:00:00",56941,3.93,194.5,5.553,191.2,1018.742,13.99,78.59,52.62,0],
    [9752,"2026-03-09T17:10:00",56942,4.084,194.6,6.011,192.1,1018.812,13.93,80.2,55.04,0],
    [9753,"2026-03-09T17:20:00",56943,3.262,199.9,5.063,195.1,1018.834,13.96,80.4,49.21,0],
    [9754,"2026-03-09T17:30:00",56944,3.571,193.9,5.194,197.2,1018.821,13.91,81,24.77,0],
    [9755,"2026-03-09T17:40:00",56945,3.215,191.6,4.573,198.2,1018.628,13.76,81.3,8.77,0],
    [9756,"2026-03-09T17:50:00",56946,2.671,192.9,3.561,187.9,1018.584,13.7,81.4,3.165,0],
    [9757,"2026-03-09T18:00:00",56947,2.698,199.6,3.822,195.9,1018.571,13.66,81.5,0.228,0],
    [9758,"2026-03-09T18:10:00",56948,2.439,197.8,3.724,196.4,1018.608,13.64,81.8,0,0],
    [9759,"2026-03-09T18:20:00",56949,2.656,193.8,3.593,204.4,1018.699,13.66,82.2,0,0],
    [9760,"2026-03-09T18:30:00",56950,2.825,200.4,3.659,195.2,1018.811,13.6,82.8,0,0],
    [9761,"2026-03-09T18:40:00",56951,2.894,202.5,4.181,202.6,1018.913,13.54,83.1,0,0],
    [9762,"2026-03-09T18:50:00",56952,1.592,219.3,3.332,200.5,1019.069,13.55,83.5,0,0],
    [9763,"2026-03-09T19:00:00",56953,1.527,245.6,3.169,262.4,1019.107,13.48,83.5,0,0],
    [9764,"2026-03-09T19:10:00",56954,1.603,269.2,2.646,266.9,1019.069,13.38,83.5,0,0],
    [9765,"2026-03-09T19:20:00",56955,1.437,273.8,2.287,278.7,1019.111,13.3,83.5,0,0],
    [9766,"2026-03-09T19:30:00",56956,0.996,268.7,2.123,272.6,1019.182,13.2,83.5,0,0],
    [9767,"2026-03-09T19:40:00",56957,0.359,187.6,1.241,171.3,1019.251,13.22,83.6,0,0],
    [9768,"2026-03-09T19:50:00",56958,0.129,178,1.143,185.8,1019.351,13.19,83.1,0,0],
    [9769,"2026-03-09T20:00:00",56959,0.465,187.3,1.437,184.8,1019.425,13.12,82.7,0,0],
    [9770,"2026-03-09T20:10:00",56960,0.813,192.7,1.699,184.2,1019.542,13.2,81.8,0,0],
    [9771,"2026-03-09T20:20:00",56961,0,0,0,0,1019.571,13.16,81.5,0,0],
    [9772,"2026-03-09T20:30:00",56962,0.559,200,1.209,224.2,1019.607,13.19,82.2,0,0],
    [9773,"2026-03-09T20:40:00",56963,0.597,210.1,1.209,206,1019.705,13.16,82.9,0,0],
    [9774,"2026-03-09T20:50:00",56964,0.773,236,1.797,231.9,1019.779,13.04,83.8,0,0],
    [9775,"2026-03-09T21:00:00",56965,1.533,267.8,2.221,265.1,1019.814,12.75,84.7,0,0],
    [9776,"2026-03-09T21:10:00",56966,1.546,266.5,2.287,270.1,1019.929,12.6,85.7,0,0],
    [9777,"2026-03-09T21:20:00",56967,1.474,284.1,2.254,277,1019.902,12.51,86.9,0,0],
    [9778,"2026-03-09T21:30:00",56968,1.112,286.2,2.091,279.8,1019.916,12.45,87.6,0,0],
    [9779,"2026-03-09T21:40:00",56969,0.878,275.9,1.535,289,1019.97,12.35,88,0,0],
    [9780,"2026-03-09T21:50:00",56970,1.286,293.2,1.927,282.3,1019.943,12.35,88,0,0],
    [9781,"2026-03-09T22:00:00",56971,1.493,292.8,2.156,297.4,1019.896,12.47,87,0,0],
    [9782,"2026-03-09T22:10:00",56972,1.369,288.1,1.927,326.4,1019.86,12.55,85.9,0,0],
    [9783,"2026-03-09T22:20:00",56973,1.514,289.6,2.156,293.7,1019.86,12.57,85.2,0,0],
    [9784,"2026-03-09T22:30:00",56974,1.493,304.4,2.352,308.9,1019.853,12.69,84.9,0,0],
    [9785,"2026-03-09T22:40:00",56975,1.431,315,2.025,322.5,1019.854,12.81,84.7,0,0],
    [9786,"2026-03-09T22:50:00",56976,0.93,290.6,1.601,279.2,1019.796,12.67,84.3,0,0],
    [9787,"2026-03-09T23:00:00",56977,1.044,255.7,1.927,268.4,1019.735,12.53,83.7,0,0],
    [9788,"2026-03-09T23:10:00",56978,0.805,259.6,1.372,242.9,1019.69,12.39,84.3,0,0],
    [9789,"2026-03-09T23:20:00",56979,0.89,219.1,1.339,209.2,1019.7,12.31,84.8,0,0],
    [9790,"2026-03-09T23:30:00",56980,0.795,228.1,1.143,219.7,1019.677,12.24,85.1,0,0],
    [9791,"2026-03-09T23:40:00",56981,1.135,255.7,1.601,259.3,1019.666,12.02,84.8,0,0],
    [9792,"2026-03-09T23:50:00",56982,1.081,249.9,1.601,236.2,1019.685,11.68,85.5,0,0],
    [9793,"2026-03-10T00:00:00",56983,1.622,260.8,2.483,253.5,1019.635,11.31,86.4,0,0],
    [9794,"2026-03-10T00:10:00",56984,2.173,269.7,2.646,273.9,1019.609,11.04,88,0,0],
    [9795,"2026-03-10T00:20:00",56985,2.258,261.9,2.875,275.8,1019.575,10.86,89.7,0,0],
    [9796,"2026-03-10T00:30:00",56986,1.826,263.6,2.352,267.7,1019.609,10.86,91,0,0],
    [9797,"2026-03-10T00:40:00",56987,1.777,261.3,2.385,260.7,1019.662,10.92,91.6,0,0],
    [9798,"2026-03-10T00:50:00",56988,1.8,258.9,2.646,265.5,1019.715,11.02,91.6,0,0],
    [9799,"2026-03-10T01:00:00",56989,2.187,263.8,2.548,263.6,1019.664,10.87,91.7,0,0],
    [9800,"2026-03-10T01:10:00",56990,2.27,263.8,2.842,264,1019.646,10.77,92.3,0,0],
    [9801,"2026-03-10T01:20:00",56991,1.853,265.6,2.483,265.6,1019.543,10.79,93,0,0],
    [9802,"2026-03-10T01:30:00",56992,1.814,265.7,2.254,274.6,1019.478,10.94,93.2,0,0],
    [9803,"2026-03-10T01:40:00",56993,1.887,267.8,2.287,262.6,1019.458,10.96,92.9,0,0],
    [9804,"2026-03-10T01:50:00",56994,1.744,275.3,2.189,284,1019.43,10.92,92.8,0,0],
    [9805,"2026-03-10T02:00:00",56995,1.417,273.9,1.731,276.3,1019.358,10.99,92.8,0,0],
    [9806,"2026-03-10T02:10:00",56996,0.929,278.8,1.307,272.7,1019.325,11.14,92.5,0,0],
    [9807,"2026-03-10T02:20:00",56997,1.323,261,2.058,260.1,1019.296,11.15,92,0,0],
    [9808,"2026-03-10T02:30:00",56998,0.798,263.5,1.339,255.6,1019.299,11.18,91.8,0,0],
    [9809,"2026-03-10T02:40:00",56999,0.994,262.6,1.601,259.7,1019.264,11.13,91.3,0,0],
    [9810,"2026-03-10T02:50:00",57000,1.23,264.1,1.829,266.8,1019.223,10.84,91.3,0,0],
    [9811,"2026-03-10T03:00:00",57001,2.594,267.3,3.071,264.8,1019.148,10.28,92.1,0,0],
    [9812,"2026-03-10T03:10:00",57002,2.749,264.2,3.332,265,1019.072,9.96,93.9,0,0],
    [9813,"2026-03-10T03:20:00",57003,2.513,264.2,2.94,263.3,1019.042,9.89,95.4,0,0],
    [9814,"2026-03-10T03:30:00",57004,2.355,269.3,2.711,265.3,1019.055,9.89,96.4,0,0],
    [9815,"2026-03-10T03:40:00",57005,2.075,264,2.417,259,1019.096,9.9,97.2,0,0],
    [9816,"2026-03-10T03:50:00",57006,2.272,259.4,2.679,260.9,1019.194,9.98,97.6,0,0],
    [9817,"2026-03-10T04:00:00",57007,2.205,262.1,2.613,258.5,1019.254,10,97.7,0,0],
    [9818,"2026-03-10T04:10:00",57008,2.118,259,2.548,261.3,1019.283,9.98,97.9,0,0],
    [9819,"2026-03-10T04:20:00",57009,2.38,264.4,2.809,269,1019.305,9.87,98,0,0],
    [9820,"2026-03-10T04:30:00",57010,2.386,267,2.875,264.7,1019.317,9.74,98.5,0,0],
    [9821,"2026-03-10T04:40:00",57011,2.417,267.6,2.809,273.9,1019.297,9.69,99,0,0],
    [9822,"2026-03-10T04:50:00",57012,2.236,265,2.613,263.9,1019.243,9.69,99.5,0,0],
    [9823,"2026-03-10T05:00:00",57013,2.46,270,2.94,269.7,1019.196,9.8,99.8,0,0],
    [9824,"2026-03-10T05:10:00",57014,2.257,260.6,3.038,257.3,1019.234,9.82,99.7,0,0],
    [9825,"2026-03-10T05:20:00",57015,2.503,264.8,2.875,268.3,1019.251,9.79,99.5,0,0],
    [9826,"2026-03-10T05:30:00",57016,2.604,263.5,3.071,259.5,1019.34,9.68,99.6,0,0],
    [9827,"2026-03-10T05:40:00",57017,2.283,263.3,3.201,263.6,1019.432,9.59,99.8,0,0],
    [9828,"2026-03-10T05:50:00",57018,2.788,267.9,3.43,272.4,1019.445,9.44,100,0,0],
    [9829,"2026-03-10T06:00:00",57019,2.43,270.1,3.038,268.4,1019.49,9.39,100,0,0],
    [9830,"2026-03-10T06:10:00",57020,1.387,280.6,2.385,272,1019.45,9.47,100,0.392,0],
    [9831,"2026-03-10T06:20:00",57021,1.077,259.8,1.568,252.3,1019.426,9.61,100,5.864,0],
    [9832,"2026-03-10T06:30:00",57022,1.356,276.3,1.862,276.2,1019.395,9.71,100,20.5,0],
    [9833,"2026-03-10T06:40:00",57023,1.479,266.3,1.829,269.3,1019.455,9.82,100,47.35,0],
    [9834,"2026-03-10T06:50:00",57024,1.855,262,2.221,261.1,1019.559,9.79,100,69.53,0],
    [9835,"2026-03-10T07:00:00",57025,2.184,261.3,2.483,258.6,1019.622,9.83,99.9,107.9,0],
    [9836,"2026-03-10T07:10:00",57026,2.174,258.7,2.809,258.9,1019.72,9.95,99.3,136.1,0],
    [9837,"2026-03-10T07:20:00",57027,1.675,258.9,2.319,264,1019.845,10.07,98.6,126.3,0],
    [9838,"2026-03-10T07:30:00",57028,1.717,261,1.993,256,1019.932,10.19,97.8,127.3,0],
    [9839,"2026-03-10T07:40:00",57029,1.603,258.1,1.993,256.6,1020.019,10.37,96.8,150.3,0],
    [9840,"2026-03-10T07:50:00",57030,1.394,264,1.895,264,1020.087,10.6,95.5,172.3,0],
    [9841,"2026-03-10T08:00:00",57031,1.633,264.2,2.45,263.2,1020.194,10.73,94.2,208.5,0],
    [9842,"2026-03-10T08:10:00",57032,0.969,274.9,1.437,257,1020.245,11.08,93.3,250.4,0],
    [9843,"2026-03-10T08:20:00",57033,0.584,291.5,1.241,273.6,1020.318,11.46,91.9,282.9,0],
    [9844,"2026-03-10T08:30:00",57034,0.315,316.8,0.751,299.8,1020.409,11.92,90.2,313.7,0],
    [9845,"2026-03-10T08:40:00",57035,0.023,315.8,0.523,300.9,1020.542,12.56,88.1,352.5,0],
    [9846,"2026-03-10T08:50:00",57036,0.107,206.2,0.751,211.6,1020.641,13.1,84.8,401.4,0],
    [9847,"2026-03-10T09:00:00",57037,0.031,204.3,1.078,210.6,1020.677,13.37,80.7,417.6,0],
    [9848,"2026-03-10T09:10:00",57038,0.545,203.6,1.535,203.2,1020.762,13.12,77.98,459.2,0],
    [9849,"2026-03-10T09:20:00",57039,0.439,183.4,1.209,206,1020.836,13.35,76.5,510.4,0],
    [9850,"2026-03-10T09:30:00",57040,2.322,49.61,3.038,59.54,1020.781,13.37,74.83,563.9,0],
    [9851,"2026-03-10T09:40:00",57041,2.321,61.71,3.136,57.01,1020.774,13.22,75.46,531.8,0],
    [9852,"2026-03-10T09:50:00",57042,2.63,65.9,3.593,65.53,1020.824,13.19,74.88,616.9,0],
    [9853,"2026-03-10T10:00:00",57043,2.583,69.11,3.659,71.03,1020.892,13.2,74.6,607.3,0],
    [9854,"2026-03-10T10:10:00",57044,2.542,71.4,3.136,77.3,1020.96,13.54,74.15,627.5,0],
    [9855,"2026-03-10T10:20:00",57045,2.145,77.65,3.071,70.1,1021.032,14.04,73.72,609.1,0],
    [9856,"2026-03-10T10:30:00",57046,2.416,92.8,2.94,92.9,1021.13,14.5,72.46,672.1,0],
    [9857,"2026-03-10T10:40:00",57047,2.545,97,3.593,89.3,1021.152,14.32,72.77,674.9,0],
    [9858,"2026-03-10T10:50:00",57048,2.837,98.3,3.528,91.5,1021.157,13.63,75.02,680.8,0],
    [9859,"2026-03-10T11:00:00",57049,2.819,110.4,3.561,122.8,1021.184,13.33,77.97,680,0],
    [9860,"2026-03-10T11:10:00",57050,3.07,111.8,3.528,113.2,1021.219,13.15,80.2,652.5,0],
    [9861,"2026-03-10T11:20:00",57051,2.795,97.8,3.789,99.4,1021.241,13.24,81.9,651.6,0],
    [9862,"2026-03-10T11:30:00",57052,2.867,96.1,3.659,93.5,1021.291,13.23,83.6,626.2,0],
    [9863,"2026-03-10T11:40:00",57053,2.899,94.1,3.495,93.4,1021.344,13.13,84.5,604.4,0],
    [9864,"2026-03-10T11:50:00",57054,2.61,98,3.463,99.2,1021.421,13.24,84.8,551.3,0],
    [9865,"2026-03-10T12:00:00",57055,2.734,98.1,3.561,104.7,1021.444,13.22,84.7,514.2,0],
    [9866,"2026-03-10T12:10:00",57056,2.354,110.7,3.332,100.9,1021.465,13.31,84.5,541.6,0],
    [9867,"2026-03-10T12:20:00",57057,2.574,102.8,3.234,109.6,1021.433,13.35,83.1,602.5,0],
    [9868,"2026-03-10T12:30:00",57058,2.853,103.9,3.463,111.6,1021.37,13.47,82.6,523.9,0],
    [9869,"2026-03-10T12:40:00",57059,2.961,96.2,3.691,87.5,1021.276,13.5,83.6,400.4,0],
    [9870,"2026-03-10T12:50:00",57060,2.85,91.2,3.953,90.6,1021.2,13.46,85.3,463.6,0],
    [9871,"2026-03-10T13:00:00",57061,2.811,86.8,3.757,90.4,1021.079,13.52,86.2,530.6,0],
    [9872,"2026-03-10T13:10:00",57062,2.856,90.9,3.691,95.7,1020.996,13.44,86.3,508,0],
    [9873,"2026-03-10T13:20:00",57063,2.289,64.2,3.365,60.21,1020.961,13.54,85.4,476.9,0],
    [9874,"2026-03-10T13:30:00",57064,2.309,79.12,3.005,63.69,1020.951,13.66,85.4,450.7,0],
    [9875,"2026-03-10T13:40:00",57065,1.975,84.8,3.038,73.56,1020.902,13.61,85.5,473.9,0],
    [9876,"2026-03-10T13:50:00",57066,1.903,72.14,2.875,52.74,1020.951,13.7,84.9,561.7,0],
    [9877,"2026-03-10T14:00:00",57067,2.336,62.26,3.201,57.57,1020.911,13.73,84,613,0],
    [9878,"2026-03-10T14:10:00",57068,2.368,63.68,3.397,65.11,1020.844,13.79,83.2,661.9,0],
    [9879,"2026-03-10T14:20:00",57069,2.319,84,3.234,64.38,1020.81,13.85,82.9,636.9,0],
    [9880,"2026-03-10T14:30:00",57070,2.432,91.6,3.724,90.1,1020.806,13.79,82.9,619.4,0],
    [9881,"2026-03-10T14:40:00",57071,2.692,94.6,3.234,99.5,1020.798,13.81,83.2,563.5,0],
    [9882,"2026-03-10T14:50:00",57072,3.033,103.5,3.822,107.7,1020.768,13.72,83.7,544.6,0],
    [9883,"2026-03-10T15:00:00",57073,2.863,101.1,3.789,100.4,1020.696,13.81,83.6,526,0],
    [9884,"2026-03-10T15:10:00",57074,3.006,91.4,4.018,96.6,1020.684,13.83,84.2,492.6,0],
    [9885,"2026-03-10T15:20:00",57075,2.503,84.5,3.528,92.5,1020.639,13.84,84.9,460.7,0],
    [9886,"2026-03-10T15:30:00",57076,2.452,83.6,3.365,87,1020.629,13.87,84.9,439.5,0],
    [9887,"2026-03-10T15:40:00",57077,2.717,65.63,3.691,53.62,1020.573,13.87,84.9,394.9,0],
    [9888,"2026-03-10T15:50:00",57078,2.836,63.16,3.659,55.71,1020.593,13.85,84.2,372.4,0],
    [9889,"2026-03-10T16:00:00",57079,2.588,61.79,3.495,79.12,1020.544,13.87,83.5,340,0],
    [9890,"2026-03-10T16:10:00",57080,2.507,63.11,3.789,64.1,1020.552,13.86,83.5,297.8,0],
    [9891,"2026-03-10T16:20:00",57081,2.265,80.2,3.397,93.7,1020.519,13.81,83.2,107.6,0],
    [9892,"2026-03-10T16:30:00",57082,2.083,79.69,2.94,98.6,1020.493,13.9,83,77.04,0],
    [9893,"2026-03-10T16:40:00",57083,2.518,66.16,3.463,86.1,1020.528,13.87,83.3,148.6,0],
    [9894,"2026-03-10T16:50:00",57084,2.758,59.9,3.561,53.87,1020.54,13.85,83,159.4,0],
    [9895,"2026-03-10T17:00:00",57085,2.672,62.55,3.626,53.67,1020.607,13.87,83.2,138.7,0],
    [9896,"2026-03-10T17:10:00",57086,2.472,67.3,3.561,61.16,1020.637,13.86,83.3,88.5,0],
    [9897,"2026-03-10T17:20:00",57087,2.506,73.61,3.691,87.3,1020.779,13.84,83,55.99,0],
    [9898,"2026-03-10T17:30:00",57088,2.219,78.77,3.495,81.8,1020.89,13.82,82.1,42.53,0],
    [9899,"2026-03-10T17:40:00",57089,2.345,80.4,3.267,43.7,1020.997,13.81,81.1,22.99,0],
    [9900,"2026-03-10T17:50:00",57090,2.28,69.55,3.495,50.82,1021.174,13.82,80.5,7.841,0],
    [9901,"2026-03-10T18:00:00",57091,2.683,62.17,3.92,64.59,1021.308,13.77,80.6,1.284,0],
    [9902,"2026-03-10T18:10:00",57092,2.672,59.08,3.92,60.74,1021.408,13.74,81,0.002,0],
    [9903,"2026-03-10T18:20:00",57093,2.932,54.07,3.789,61.84,1021.491,13.74,81.3,0,0],
    [9904,"2026-03-10T18:30:00",57094,3.015,56.07,4.345,53.69,1021.635,13.75,80.7,0,0],
    [9905,"2026-03-10T18:40:00",57095,2.994,60.5,4.051,47.24,1021.823,13.74,80.8,0,0],
    [9906,"2026-03-10T18:50:00",57096,3.029,63.89,4.116,59.35,1021.999,13.76,80.6,0,0],
    [9907,"2026-03-10T19:00:00",57097,2.521,66.39,4.083,55.57,1022.186,13.8,80.8,0,0],
    [9908,"2026-03-10T19:10:00",57098,3.121,69.96,4.41,71.83,1022.317,13.8,81.1,0,0],
    [9909,"2026-03-10T19:20:00",57099,2.892,68.23,4.018,80.4,1022.427,13.81,81.1,0,0],
    [9910,"2026-03-10T19:30:00",57100,2.741,66.28,3.789,66.97,1022.492,13.8,81.5,0,0],
    [9911,"2026-03-10T19:40:00",57101,2.847,59.29,3.724,57.42,1022.554,13.76,81.6,0,0],
    [9912,"2026-03-10T19:50:00",57102,2.821,62.38,3.724,65.1,1022.636,13.79,81.8,0,0],
    [9913,"2026-03-10T20:00:00",57103,2.783,63.54,3.724,65.62,1022.723,13.77,81.5,0,0],
    [9914,"2026-03-10T20:10:00",57104,2.838,48.33,3.561,39.56,1022.784,13.81,80.8,0,0],
    [9915,"2026-03-10T20:20:00",57105,2.633,52.64,3.463,55.69,1022.915,13.82,80.5,0,0],
    [9916,"2026-03-10T20:30:00",57106,3.386,41.09,4.443,38.85,1023.004,13.99,81.8,0,0],
    [9917,"2026-03-10T20:40:00",57107,4,31.75,4.671,35.35,1023.087,13.84,84.7,0,0],
    [9918,"2026-03-10T20:50:00",57108,3.818,35.16,4.704,36.71,1023.155,13.77,85.7,0,0],
    [9919,"2026-03-10T21:00:00",57109,4.043,38.21,4.965,42.72,1023.232,13.74,86.2,0,0],
    [9920,"2026-03-10T21:10:00",57110,3.771,35.83,4.704,34.89,1023.308,13.67,86.5,0,0],
    [9921,"2026-03-10T21:20:00",57111,3.524,33.07,4.377,30.23,1023.422,13.67,86.5,0,0],
    [9922,"2026-03-10T21:30:00",57112,3.27,36.96,4.083,30,1023.477,13.67,86.6,0,0],
    [9923,"2026-03-10T21:40:00",57113,3.196,38.14,3.855,39.21,1023.475,13.67,86.6,0,0],
    [9924,"2026-03-10T21:50:00",57114,2.965,33.42,3.593,40.94,1023.468,13.59,87.2,0,0],
    [9925,"2026-03-10T22:00:00",57115,3.17,26.22,3.855,26.09,1023.541,13.54,87.7,0,0],
    [9926,"2026-03-10T22:10:00",57116,2.927,27.08,3.724,27.94,1023.667,13.43,87.8,0,0],
    [9927,"2026-03-10T22:20:00",57117,2.823,24.51,3.561,31.78,1023.732,13.42,87.3,0,0],
    [9928,"2026-03-10T22:30:00",57118,3.395,12.66,4.149,9.97,1023.729,13.36,87.1,0,0],
    [9929,"2026-03-10T22:40:00",57119,2.889,355.1,3.92,1.702,1023.754,13.29,86.9,0,0],
    [9930,"2026-03-10T22:50:00",57120,2.188,0.261,3.299,346.7,1023.798,13.23,86.7,0,0],
    [9931,"2026-03-10T23:00:00",57121,1.982,357.1,3.071,2.739,1023.813,13.25,86.4,0,0],
    [9932,"2026-03-10T23:10:00",57122,1.581,354.5,2.189,333.8,1023.873,13.2,86.3,0,0],
    [9933,"2026-03-10T23:20:00",57123,1.439,3.126,2.091,12.55,1023.957,13.24,86.3,0,0],
    [9934,"2026-03-10T23:30:00",57124,1.653,355.1,2.319,349.7,1023.945,13.21,85.8,0,0],
    [9935,"2026-03-10T23:40:00",57125,1.698,355.4,2.319,0.535,1023.876,13.2,85.4,0,0],
    [9936,"2026-03-10T23:50:00",57126,1.772,356.4,2.777,354.7,1023.894,13.2,85.1,0,0],
    [9937,"2026-03-11T00:00:00",57127,2.571,345.6,3.299,344.6,1023.833,13.09,84.8,0,0],
    [9938,"2026-03-11T00:10:00",57128,2.531,347.6,3.365,350.3,1023.833,12.93,84.9,0,0],
    [9939,"2026-03-11T00:20:00",57129,3.509,350.6,4.802,350.7,1023.823,12.77,84.9,0,0],
    [9940,"2026-03-11T00:30:00",57130,2.196,357.2,3.659,353.6,1023.82,12.75,85.1,0,0],
    [9941,"2026-03-11T00:40:00",57131,1.929,0.933,2.744,357.8,1023.785,12.82,85.5,0,0],
    [9942,"2026-03-11T00:50:00",57132,2.036,348,2.842,349.4,1023.772,12.72,85.3,0,0],
    [9943,"2026-03-11T01:00:00",57133,2.521,347.1,3.136,345.6,1023.822,12.52,85.2,0,0],
    [9944,"2026-03-11T01:10:00",57134,1.939,352,2.875,1.718,1023.821,12.56,84.9,0,0],
    [9945,"2026-03-11T01:20:00",57135,3.065,346.7,3.92,349.8,1023.714,12.55,84.4,0,0],
    [9946,"2026-03-11T01:30:00",57136,2.818,354,3.528,348.9,1023.596,12.54,84,0,0],
    [9947,"2026-03-11T01:40:00",57137,2.18,346.7,2.777,357.7,1023.465,12.59,83.4,0,0],
    [9948,"2026-03-11T01:50:00",57138,1.784,350.6,2.45,355,1023.461,12.59,82.9,0,0],
    [9949,"2026-03-11T02:00:00",57139,1.468,340.1,2.483,345.5,1023.4,12.61,82.6,0,0],
    [9950,"2026-03-11T02:10:00",57140,1.202,307.9,2.025,311.1,1023.404,12.48,82.9,0,0],
    [9951,"2026-03-11T02:20:00",57141,1.368,280.8,2.581,266.4,1023.363,12.21,83.2,0,0],
    [9952,"2026-03-11T02:30:00",57142,2.037,265,2.515,263,1023.329,11.71,84.7,0,0],
    [9953,"2026-03-11T02:40:00",57143,1.839,254.2,2.352,257.5,1023.331,11.34,86.6,0,0],
    [9954,"2026-03-11T02:50:00",57144,1.764,258.7,2.254,256.6,1023.326,11.35,87.8,0,0],
    [9955,"2026-03-11T03:00:00",57145,2.149,265.1,2.417,267.3,1023.404,11.12,88.4,0,0],
    [9956,"2026-03-11T03:10:00",57146,1.238,265.1,1.895,262.2,1023.5,11.04,89.7,0,0],
    [9957,"2026-03-11T03:20:00",57147,1.404,271.1,2.156,267.5,1023.517,11.12,89.9,0,0],
    [9958,"2026-03-11T03:30:00",57148,1.941,258.5,2.45,254,1023.594,11.02,90.2,0,0],
    [9959,"2026-03-11T03:40:00",57149,1.653,252.8,2.548,258.6,1023.694,10.99,90.5,0,0],
    [9960,"2026-03-11T03:50:00",57150,2.366,259.1,2.679,261.4,1023.672,10.85,90.7,0,0],
    [9961,"2026-03-11T04:00:00",57151,2.529,262.9,3.038,274.4,1023.689,10.63,91.1,0,0],
    [9962,"2026-03-11T04:10:00",57152,2.4,265.7,2.809,269.7,1023.645,10.35,91.9,0,0],
    [9963,"2026-03-11T04:20:00",57153,2.539,269.8,3.071,275.8,1023.621,10.47,92.8,0,0],
    [9964,"2026-03-11T04:30:00",57154,2.579,263.8,3.071,268.2,1023.608,10.61,93,0,0],
    [9965,"2026-03-11T04:40:00",57155,2.282,268.7,3.071,279.8,1023.516,10.67,92.9,0,0],
    [9966,"2026-03-11T04:50:00",57156,2.283,268.5,2.973,282.2,1023.415,10.84,92.4,0,0],
    [9967,"2026-03-11T05:00:00",57157,2.097,265.9,2.613,265.3,1023.373,10.86,91.9,0,0],
    [9968,"2026-03-11T05:10:00",57158,2.692,266.2,3.103,264.3,1023.408,10.56,91.4,0,0],
    [9969,"2026-03-11T05:20:00",57159,2.435,268.3,2.875,278.1,1023.447,10.44,91.9,0,0],
    [9970,"2026-03-11T05:30:00",57160,1.84,269.8,2.777,263.2,1023.614,10.42,92.1,0,0],
    [9971,"2026-03-11T05:40:00",57161,1.535,280.7,2.189,265.5,1023.665,10.62,92.2,0,0],
    [9972,"2026-03-11T05:50:00",57162,2.066,265.9,2.548,264.4,1023.677,10.37,91.9,0,0],
    [9973,"2026-03-11T06:00:00",57163,1.817,268.7,2.189,270.8,1023.682,10.42,92.3,0,0],
    [9974,"2026-03-11T06:10:00",57164,1.182,253.3,2.058,272.5,1023.697,10.7,92.2,1.771,0],
    [9975,"2026-03-11T06:20:00",57165,2.045,269,2.483,267.9,1023.666,10.61,91.2,8.88,0],
    [9976,"2026-03-11T06:30:00",57166,2.279,270,2.907,260,1023.715,10.6,90.7,25.13,0],
    [9977,"2026-03-11T06:40:00",57167,2.164,260.4,2.94,262.2,1023.794,10.61,89.6,50.15,0],
    [9978,"2026-03-11T06:50:00",57168,2.235,259.2,2.711,262.3,1023.828,10.82,88.7,81.5,0],
    [9979,"2026-03-11T07:00:00",57169,2.587,261.8,3.201,262.2,1023.887,10.7,87.4,113.2,0],
    [9980,"2026-03-11T07:10:00",57170,2.43,255.9,3.103,261.1,1023.989,10.6,87.4,133.4,0],
    [9981,"2026-03-11T07:20:00",57171,2.533,264,3.495,261.6,1024.116,10.61,86.8,145.1,0],
    [9982,"2026-03-11T07:30:00",57172,2.177,265.4,3.463,273.7,1024.297,10.73,87.2,173.5,0],
    [9983,"2026-03-11T07:40:00",57173,2.169,271.1,2.679,274.1,1024.35,11.1,86.6,216.6,0],
    [9984,"2026-03-11T07:50:00",57174,1.952,265.1,2.711,265.3,1024.481,11.58,85.1,251.6,0],
    [9985,"2026-03-11T08:00:00",57175,1.749,270.1,2.548,274,1024.543,12.06,82.8,274.3,0],
    [9986,"2026-03-11T08:10:00",57176,1.613,274,2.319,261,1024.558,12.56,80.7,264,0],
    [9987,"2026-03-11T08:20:00",57177,1.388,271.8,2.385,279.5,1024.647,12.97,78.52,292.8,0],
    [9988,"2026-03-11T08:30:00",57178,1.357,288.8,2.058,276.2,1024.628,13.3,75.44,310.5,0],
    [9989,"2026-03-11T08:40:00",57179,1.072,267.5,1.927,271.4,1024.621,13.63,73.1,364.2,0],
    [9990,"2026-03-11T08:50:00",57180,1.24,245.5,2.319,237.2,1024.689,13.8,71.07,364.5,0],
    [9991,"2026-03-11T09:00:00",57181,1.43,244.4,2.319,264.2,1024.713,13.93,69.69,405.9,0],
    [9992,"2026-03-11T09:10:00",57182,0.859,257.5,1.797,251.3,1024.746,14.29,68.08,458.1,0],
    [9993,"2026-03-11T09:20:00",57183,0.745,236.3,2.254,57.27,1024.702,14.76,65.57,504.6,0],
    [9994,"2026-03-11T09:30:00",57184,1.703,70.27,2.646,71.02,1024.638,14.42,68.59,520.7,0],
    [9995,"2026-03-11T09:40:00",57185,1.219,120.2,2.94,267.1,1024.638,14.6,67.82,550.8,0],
    [9996,"2026-03-11T09:50:00",57186,1.939,232.4,2.94,206.6,1024.659,15.11,59.89,564.6,0],
    [9997,"2026-03-11T10:00:00",57187,2.307,213,3.365,205.6,1024.645,15.24,58.2,581.9,0],
    [9998,"2026-03-11T10:10:00",57188,2.079,217.5,3.397,207.3,1024.653,15.7,58.4,628,0],
    [9999,"2026-03-11T10:20:00",57189,1.985,206.8,3.822,195.5,1024.63,16.33,58.46,640.8,0],
    [10000,"2026-03-11T10:30:00",57190,3.465,179.8,4.769,185.9,1024.606,15.67,64.17,636,0],
    [10001,"2026-03-11T10:40:00",57191,4.051,173.3,4.835,169.4,1024.488,14.98,68.78,628.6,0],
    [10002,"2026-03-11T10:50:00",57192,4.581,176.4,5.945,173.3,1024.359,14.55,71.31,692.4,0],
    [10003,"2026-03-11T11:00:00",57193,4.556,181.7,5.815,179.3,1024.355,14.32,73.19,667.4,0],
    [10004,"2026-03-11T11:10:00",57194,5.171,178.7,6.37,176.3,1024.358,14.2,74.63,623.2,0],
    [10005,"2026-03-11T11:20:00",57195,5.368,182.8,6.631,191.4,1024.465,14.17,74.9,671,0],
    [10006,"2026-03-11T11:30:00",57196,5.359,182.8,6.664,189,1024.523,14.32,74.26,667.9,0],
    [10007,"2026-03-11T11:40:00",57197,5.853,186.7,7.317,187.7,1024.452,14.6,72.15,679.7,0],
    [10008,"2026-03-11T11:50:00",57198,6.058,185.1,7.611,190.7,1024.354,14.38,75.07,700.1,0],
    [10009,"2026-03-11T12:00:00",57199,6.348,187,8.04,183.7,1024.247,14.24,77.21,688.9,0],
    [10010,"2026-03-11T12:10:00",57200,6.352,187.3,8.1,185.4,1024.174,14.2,78.93,726.7,0],
    [10011,"2026-03-11T12:20:00",57201,6.427,187.4,8,188.5,1024.047,14.17,80.6,735.4,0],
    [10012,"2026-03-11T12:30:00",57202,6.52,192.7,8.82,187.8,1023.932,14.32,79.54,703.8,0],
    [10013,"2026-03-11T12:40:00",57203,5.754,196.8,8.43,190.2,1023.841,14.63,75.93,710.5,0],
    [10014,"2026-03-11T12:50:00",57204,5.37,198.9,7.938,200.4,1023.694,14.86,71.61,667.3,0],
    [10015,"2026-03-11T13:00:00",57205,5.674,195.6,8.75,192.1,1023.591,14.8,72.15,680.2,0],
    [10016,"2026-03-11T13:10:00",57206,5.334,199.1,7.448,204.7,1023.519,14.88,71.26,665.3,0],
    [10017,"2026-03-11T13:20:00",57207,5.453,193.4,7.905,192.3,1023.437,14.95,71.26,631.4,0],
    [10018,"2026-03-11T13:30:00",57208,5.749,192.5,8.04,193.4,1023.32,14.86,72.37,596.3,0],
    [10019,"2026-03-11T13:40:00",57209,4.709,200.9,7.089,194,1023.323,14.97,71.51,637.2,0],
    [10020,"2026-03-11T13:50:00",57210,5.017,194.8,6.795,201.8,1023.319,14.92,72.67,595.6,0],
    [10021,"2026-03-11T14:00:00",57211,6.075,191.8,8.07,196.4,1023.252,14.76,74.26,528,0],
    [10022,"2026-03-11T14:10:00",57212,5.419,199.3,7.971,210.2,1023.254,14.76,74.24,471.5,0],
    [10023,"2026-03-11T14:20:00",57213,5.954,195.9,8.62,189.3,1023.251,14.74,73.62,457.9,0],
    [10024,"2026-03-11T14:30:00",57214,5.645,205.4,8.26,208.1,1023.234,14.65,75.33,478,0],
    [10025,"2026-03-11T14:40:00",57215,5.474,202.6,8.26,190.5,1023.172,14.67,76.47,471.2,0],
    [10026,"2026-03-11T14:50:00",57216,5.781,198.9,8,201.1,1023.121,14.59,77.91,402.8,0],
    [10027,"2026-03-11T15:00:00",57217,4.461,198,7.84,201.5,1023.082,14.81,78.6,352.1,0],
    [10028,"2026-03-11T15:10:00",57218,3.594,213.8,6.174,193,1023.109,14.87,77.3,265.9,0],
    [10029,"2026-03-11T15:20:00",57219,4.284,218.5,8.04,191.9,1023.029,14.82,74.51,244.8,0],
    [10030,"2026-03-11T15:30:00",57220,3.555,206.6,7.611,192.4,1023.071,14.88,75.8,259.6,0],
    [10031,"2026-03-11T15:40:00",57221,4.416,217.6,7.84,218.1,1023.062,14.74,76.97,224.5,0],
    [10032,"2026-03-11T15:50:00",57222,3.972,209.9,7.317,232.9,1023.064,14.85,76.53,185,0],
    [10033,"2026-03-11T16:00:00",57223,4.404,218.1,7.415,219.5,1023.06,14.79,76.59,156.4,0],
    [10034,"2026-03-11T16:10:00",57224,4.242,211.1,7.873,200.7,1023.078,14.76,75.49,141.1,0],
    [10035,"2026-03-11T16:20:00",57225,4.465,212,9.15,199.9,1023.045,14.85,71.63,119.1,0],
    [10036,"2026-03-11T16:30:00",57226,4.118,209.7,7.383,200.9,1023.075,14.94,66.88,95.9,0],
    [10037,"2026-03-11T16:40:00",57227,3.611,210.4,6.435,192.9,1023.026,15.11,59.69,74.43,0],
    [10038,"2026-03-11T16:50:00",57228,3.638,221.6,6.043,225.2,1023.034,15.19,58.84,57.9,0],
    [10039,"2026-03-11T17:00:00",57229,3.094,222.3,5.717,211.8,1023.041,15.28,59.44,49.38,0],
    [10040,"2026-03-11T17:10:00",57230,2.963,216.5,5.488,218.6,1023.072,15.32,60.14,38.43,0],
    [10041,"2026-03-11T17:20:00",57231,3.279,227.9,6.991,220.3,1023.125,15.34,60.15,34.31,0],
    [10042,"2026-03-11T17:30:00",57232,3.82,235.1,5.913,251.2,1023.261,15.25,60.85,28.38,0],
    [10043,"2026-03-11T17:40:00",57233,4.028,238.8,6.729,217.4,1023.508,14.95,65.22,18.99,0],
    [10044,"2026-03-11T17:50:00",57234,3.716,238.3,6.827,220.8,1023.399,14.88,67.18,6.408,0],
    [10045,"2026-03-11T18:00:00",57235,3.621,236.7,5.39,215.1,1023.493,14.8,68.7,0.922,0],
    [10046,"2026-03-11T18:10:00",57236,4.027,233.5,7.056,225.8,1023.505,14.84,70.21,0,0],
    [10047,"2026-03-11T18:20:00",57237,4.466,234.2,6.925,235.1,1023.574,14.66,74.89,0,0],
    [10048,"2026-03-11T18:30:00",57238,4.042,236.5,6.043,233.5,1023.669,14.57,78.74,0,0],
    [10049,"2026-03-11T18:40:00",57239,3.74,235.3,6.337,224.7,1023.733,14.51,81.1,0,0],
    [10050,"2026-03-11T18:50:00",57240,3.05,237.3,6.109,233,1023.794,14.5,82.4,0,0],
    [10051,"2026-03-11T19:00:00",57241,2.984,238.2,5.259,255.3,1023.841,14.49,82.5,0,0],
    [10052,"2026-03-11T19:10:00",57242,2.883,236.7,5.423,221.5,1023.882,14.5,80.8,0,0],
    [10053,"2026-03-11T19:20:00",57243,2.299,246.3,4.149,226,1023.982,14.45,77.21,0,0],
    [10054,"2026-03-11T19:30:00",57244,2.258,241.4,4.116,227.6,1024.099,14.4,75.63,0,0],
    [10055,"2026-03-11T19:40:00",57245,1.35,252,3.267,254.7,1024.143,14.24,75.57,0,0],
    [10056,"2026-03-11T19:50:00",57246,0.846,250.1,2.058,253.1,1024.157,14.16,75.33,0,0],
    [10057,"2026-03-11T20:00:00",57247,1.92,209.9,3.299,237.6,1024.161,14.31,74.88,0,0],
    [10058,"2026-03-11T20:10:00",57248,0.598,253,2.385,237.5,1024.205,14.21,75.65,0,0],
    [10059,"2026-03-11T20:20:00",57249,1.509,209.5,2.548,232.9,1024.191,14.22,76.48,0,0],
    [10060,"2026-03-11T20:30:00",57250,0.931,198,1.764,197.1,1024.285,14.14,78.46,0,0],
    [10061,"2026-03-11T20:40:00",57251,0.482,236.9,2.417,266.3,1024.314,14.06,79.63,0,0],
    [10062,"2026-03-11T20:50:00",57252,1.739,223.9,2.679,214.3,1024.254,14.16,80.1,0,0],
    [10063,"2026-03-11T21:00:00",57253,2.263,249.1,3.561,254.8,1024.235,14.16,80.5,0,0],
    [10064,"2026-03-11T21:10:00",57254,1.692,253.1,3.299,259.4,1024.281,14.03,80.5,0,0],
    [10065,"2026-03-11T21:20:00",57255,1.475,261.5,2.809,265.6,1024.374,13.87,81.5,0,0],
    [10066,"2026-03-11T21:30:00",57256,1.722,262.2,2.581,259.2,1024.528,13.74,83.4,0,0],
    [10067,"2026-03-11T21:40:00",57257,1.676,247.8,2.646,227.9,1024.568,13.72,85.3,0,0],
    [10068,"2026-03-11T21:50:00",57258,2.142,263.6,3.365,273.5,1024.569,13.62,86,0,0],
    [10069,"2026-03-11T22:00:00",57259,1.78,264.1,2.581,269.1,1024.676,13.35,87.5,0,0],
    [10070,"2026-03-11T22:10:00",57260,1.263,258.2,1.96,266.2,1024.784,13.25,88.6,0,0],
    [10071,"2026-03-11T22:20:00",57261,0.519,236.8,1.372,258.3,1024.887,13.2,89.2,0,0],
    [10072,"2026-03-11T22:30:00",57262,0.933,245.3,1.699,245.9,1024.908,13.1,88.8,0,0],
    [10073,"2026-03-11T22:40:00",57263,1.362,262.1,2.548,266.2,1024.878,13.07,87.1,0,0],
    [10074,"2026-03-11T22:50:00",57264,2.201,263,2.581,267,1025.043,13.28,84.8,0,0],
    [10075,"2026-03-11T23:00:00",57265,2.035,269.6,2.646,265.8,1025.157,13.12,84.3,0,0],
    [10076,"2026-03-11T23:10:00",57266,1.187,297.3,1.895,280.1,1025.199,13.06,84.2,0,0],
    [10077,"2026-03-11T23:20:00",57267,1.139,317.1,3.136,13.6,1025.237,13.35,82.6,0,0],
    [10078,"2026-03-11T23:30:00",57268,3.653,17.1,5.553,25.89,1025.263,13.89,79.78,0,0],
    [10079,"2026-03-11T23:40:00",57269,4.106,14.23,5.357,13.94,1025.271,14.05,77.93,0,0],
    [10080,"2026-03-11T23:50:00",57270,3.397,6.557,4.247,8.93,1025.291,14.08,80.2,0,0],
    [10081,"2026-03-12T00:00:00",57271,2.325,358.7,3.005,8.83,1025.276,13.72,81.9,0,0],
    [10082,"2026-03-12T00:10:00",57272,2.479,4.83,3.365,10.31,1025.256,13.75,82.1,0,0],
    [10083,"2026-03-12T00:20:00",57273,2.383,3.954,3.201,13.07,1025.245,13.82,82.9,0,0],
    [10084,"2026-03-12T00:30:00",57274,1.973,5.521,2.744,12.55,1025.199,13.81,83.7,0,0],
    [10085,"2026-03-12T00:40:00",57275,2.09,1.384,3.071,336.2,1025.235,13.87,83.4,0,0],
    [10086,"2026-03-12T00:50:00",57276,2.013,353.4,2.973,357.6,1025.317,14.01,82.1,0,0],
    [10087,"2026-03-12T01:00:00",57277,2.65,8.83,3.724,15.32,1025.262,14.13,80.6,0,0],
    [10088,"2026-03-12T01:10:00",57278,2.994,6.075,3.822,13.76,1025.217,14.3,79.25,0,0],
    [10089,"2026-03-12T01:20:00",57279,2.579,359.3,3.267,18.24,1025.237,14.24,77.83,0,0],
    [10090,"2026-03-12T01:30:00",57280,2.653,9.59,3.724,10.7,1025.272,14.32,77.28,0,0],
    [10091,"2026-03-12T01:40:00",57281,3.12,12.24,3.822,7.488,1025.212,14.32,77.81,0,0],
    [10092,"2026-03-12T01:50:00",57282,3.059,7.276,3.953,18.04,1025.187,14.29,78.35,0,0],
    [10093,"2026-03-12T02:00:00",57283,2.562,3.394,4.116,5.138,1025.166,14.26,77.64,0,0],
    [10094,"2026-03-12T02:10:00",57284,2.357,359.4,3.463,7.018,1025.187,14.37,76.93,0,0],
    [10095,"2026-03-12T02:20:00",57285,2.314,356,3.201,352.7,1025.162,14.44,76.23,0,0],
    [10096,"2026-03-12T02:30:00",57286,2.955,12.07,3.561,10.52,1025.106,14.46,76.43,0,0],
    [10097,"2026-03-12T02:40:00",57287,3.117,23.25,3.659,18.12,1025.044,14.4,76.85,0,0],
    [10098,"2026-03-12T02:50:00",57288,3.043,37.71,4.051,34.54,1024.904,14.28,77.12,0,0],
    [10099,"2026-03-12T03:00:00",57289,2.641,23.45,3.757,27.91,1024.914,14.15,78.15,0,0],
    [10100,"2026-03-12T03:10:00",57290,2.673,17.88,3.463,17.88,1024.924,14.17,78.66,0,0],
    [10101,"2026-03-12T03:20:00",57291,2.549,16.85,3.397,24.67,1024.856,14.16,79.32,0,0],
    [10102,"2026-03-12T03:30:00",57292,2.376,15.97,3.005,29.27,1024.871,14.18,79.58,0,0],
    [10103,"2026-03-12T03:40:00",57293,2.094,15.53,2.515,13.35,1024.917,14.1,79.39,0,0],
    [10104,"2026-03-12T03:50:00",57294,2.621,9.64,3.267,9.82,1024.97,14.13,79.45,0,0],
    [10105,"2026-03-12T04:00:00",57295,2.048,4.777,2.973,6.695,1025.052,14.24,78.98,0,0],
    [10106,"2026-03-12T04:10:00",57296,2.02,19.99,2.515,23.65,1025.106,14.26,78.56,0,0],
    [10107,"2026-03-12T04:20:00",57297,1.643,28.68,2.254,40.44,1025.07,14.29,78.75,0,0],
    [10108,"2026-03-12T04:30:00",57298,1.773,18.64,2.156,10.42,1025.185,14.34,78.9,0,0],
    [10109,"2026-03-12T04:40:00",57299,2.138,18.51,2.679,18.59,1025.132,14.38,79.4,0,0],
    [10110,"2026-03-12T04:50:00",57300,1.402,24.91,2.254,22.2,1025.123,14.4,79.43,0,0],
    [10111,"2026-03-12T05:00:00",57301,1.416,49.64,1.927,44.37,1024.942,14.32,79.76,0,0],
    [10112,"2026-03-12T05:10:00",57302,1.164,43.16,1.895,56.95,1024.887,14.29,79.61,0,0],
    [10113,"2026-03-12T05:20:00",57303,1.222,39.11,1.797,19.51,1024.842,14.29,79.72,0,0],
    [10114,"2026-03-12T05:30:00",57304,1.213,48.37,1.927,41.22,1024.794,14.3,79.86,0,0],
    [10115,"2026-03-12T05:40:00",57305,1.188,36.69,1.633,32.37,1024.782,14.27,80.2,0,0],
    [10116,"2026-03-12T05:50:00",57306,1.098,20.35,1.601,18.15,1024.816,14.26,80.6,0,0],
    [10117,"2026-03-12T06:00:00",57307,0.771,322.7,1.241,320.4,1024.865,14.1,80.7,0.08,0],
    [10118,"2026-03-12T06:10:00",57308,0.843,281.1,1.307,284.8,1024.866,13.79,81.3,1.758,0],
    [10119,"2026-03-12T06:20:00",57309,1.38,252.2,2.189,268,1024.979,13.54,82.1,6.763,0],
    [10120,"2026-03-12T06:30:00",57310,0.67,213.7,2.058,176.3,1025.062,13.63,82.4,11.34,0],
    [10121,"2026-03-12T06:40:00",57311,0.681,218.8,1.241,195,1025.135,13.2,82.8,15.63,0],
    [10122,"2026-03-12T06:50:00",57312,0.883,200.8,1.731,172.3,1025.247,13.54,83.5,34.39,0],
    [10123,"2026-03-12T07:00:00",57313,1.237,254,1.829,263.8,1025.298,13.14,83.1,40.12,0],
    [10124,"2026-03-12T07:10:00",57314,1.652,263.2,2.45,266.3,1025.411,12.99,82.9,46.3,0],
    [10125,"2026-03-12T07:20:00",57315,1.337,256.3,2.091,263.8,1025.503,13.05,82.7,55.68,0],
    [10126,"2026-03-12T07:30:00",57316,0.141,260.4,0.751,264.8,1025.633,13.2,82.4,54.48,0],
    [10127,"2026-03-12T07:40:00",57317,1.128,249.5,1.927,261.7,1025.714,13.4,81.9,62.29,0],
    [10128,"2026-03-12T07:50:00",57318,1.307,256.4,1.927,264.6,1025.836,13.42,81.2,49.82,0],
    [10129,"2026-03-12T08:00:00",57319,0.759,220.1,1.307,173.3,1025.871,13.62,80.9,86.9,0],
    [10130,"2026-03-12T08:10:00",57320,1.713,209.3,2.613,216.8,1025.894,13.85,80.2,121.6,0],
    [10131,"2026-03-12T08:20:00",57321,1.79,206.5,2.94,191.6,1025.858,13.99,79.61,198.6,0],
    [10132,"2026-03-12T08:30:00",57322,1.449,208.8,2.123,216.5,1025.965,14.1,78.58,242.5,0],
    [10133,"2026-03-12T08:40:00",57323,1.495,203.5,2.907,201.6,1026.07,14.31,77.44,290.8,0],
    [10134,"2026-03-12T08:50:00",57324,1.821,199.7,3.103,208.2,1026.181,14.47,76.27,365.2,0],
    [10135,"2026-03-12T09:00:00",57325,1.492,214.2,3.038,216.3,1026.254,14.57,75.81,377.2,0],
    [10136,"2026-03-12T09:10:00",57326,1.287,195.3,3.267,200.8,1026.361,14.87,74.68,343.9,0],
    [10137,"2026-03-12T09:20:00",57327,2.169,191.7,3.103,205.3,1026.383,14.61,74.88,253.1,0],
    [10138,"2026-03-12T09:30:00",57328,1.955,199.7,3.169,183.7,1026.391,14.72,75.21,376.2,0],
    [10139,"2026-03-12T09:40:00",57329,2.163,210,3.463,238.8,1026.378,14.66,75.08,356.1,0],
    [10140,"2026-03-12T09:50:00",57330,1.903,198.6,4.116,192.2,1026.383,14.98,74.69,705.6,0],
    [10141,"2026-03-12T10:00:00",57331,2.412,185.2,4.737,191.5,1026.323,15.1,74.25,530.7,0],
    [10142,"2026-03-12T10:10:00",57332,3.659,181,5.553,184.7,1026.27,15.05,75.98,566.9,0],
    [10143,"2026-03-12T10:20:00",57333,3.907,180.6,5.782,177.3,1026.233,14.9,77.72,343.2,0],
    [10144,"2026-03-12T10:30:00",57334,3.967,182.5,5.194,188.3,1026.194,14.8,78.98,317,0],
    [10145,"2026-03-12T10:40:00",57335,3.87,181.2,5.161,195.6,1026.07,14.76,80.2,410.9,0],
    [10146,"2026-03-12T10:50:00",57336,3.529,182,4.802,194.8,1025.974,14.65,81.2,416.8,0],
    [10147,"2026-03-12T11:00:00",57337,3.651,180,4.639,184.8,1025.913,14.68,82,722,0],
    [10148,"2026-03-12T11:10:00",57338,4.126,174.1,5.031,188.5,1025.758,14.65,83.7,767.3,0],
    [10149,"2026-03-12T11:20:00",57339,4.481,181.1,5.749,173.1,1025.651,14.85,84.1,723.4,0],
    [10150,"2026-03-12T11:30:00",57340,4.487,183.3,6.272,173.1,1025.582,14.95,83.1,787.4,0],
    [10151,"2026-03-12T11:40:00",57341,4.486,184.2,5.782,185.4,1025.417,14.95,83.4,740.1,0],
    [10152,"2026-03-12T11:50:00",57342,5.004,184.2,6.893,191.2,1025.225,14.88,83.9,682.6,0],
    [10153,"2026-03-12T12:00:00",57343,5.318,182.3,7.317,173.2,1025.047,14.95,82.3,767.6,0],
    [10154,"2026-03-12T12:10:00",57344,6.377,175.4,7.579,181.4,1024.834,14.76,82.4,681.1,0],
    [10155,"2026-03-12T12:20:00",57345,5.822,177.4,7.775,174,1024.689,14.74,84,724,0],
    [10156,"2026-03-12T12:30:00",57346,5.49,179,6.958,171.9,1024.509,14.78,84.3,675,0],
    [10157,"2026-03-12T12:40:00",57347,5.269,179.4,6.697,166.6,1024.388,14.85,84.9,732.2,0],
    [10158,"2026-03-12T12:50:00",57348,4.26,183,5.782,187.4,1024.278,14.89,86.1,770.2,0],
    [10159,"2026-03-12T13:00:00",57349,3.964,178.9,5.161,172.3,1024.125,14.8,86.7,511.8,0],
    [10160,"2026-03-12T13:10:00",57350,3.808,181.4,5.129,169.3,1023.975,14.81,86.9,534.4,0],
    [10161,"2026-03-12T13:20:00",57351,3.856,181.4,5.586,169.2,1023.847,14.8,87,493.7,0],
    [10162,"2026-03-12T13:30:00",57352,4.153,181.3,5.063,191.7,1023.748,14.73,86.9,549.6,0],
    [10163,"2026-03-12T13:40:00",57353,4,183.2,5.292,183.8,1023.619,14.77,86.9,611,0],
    [10164,"2026-03-12T13:50:00",57354,4.557,182.1,6.043,193,1023.472,14.58,87.1,557,0],
    [10165,"2026-03-12T14:00:00",57355,4.423,183,5.488,180.6,1023.397,14.64,88,596.1,0],
    [10166,"2026-03-12T14:10:00",57356,4.882,179.9,5.749,182.7,1023.239,14.55,88.6,606.4,0],
    [10167,"2026-03-12T14:20:00",57357,5.008,181.4,6.337,179.2,1023.124,14.52,89.1,288.6,0],
    [10168,"2026-03-12T14:30:00",57358,5.835,174.7,7.187,173.3,1022.968,14.48,89.9,365.9,0],
    [10169,"2026-03-12T14:40:00",57359,5.838,174.2,7.709,176.7,1022.821,14.45,91.3,392.5,0],
    [10170,"2026-03-12T14:50:00",57360,5.109,185.8,6.468,189.9,1022.765,14.47,91.5,289.4,0],
    [10171,"2026-03-12T15:00:00",57361,5.039,183.3,5.847,181.9,1022.728,14.42,91.4,263.9,0],
    [10172,"2026-03-12T15:10:00",57362,5.065,184.6,6.174,183.5,1022.732,14.32,90.5,201.6,0],
    [10173,"2026-03-12T15:20:00",57363,4.325,187.2,5.455,193.7,1022.67,14.52,87.5,190.5,0],
    [10174,"2026-03-12T15:30:00",57364,4.372,189.5,5.684,189,1022.577,14.62,82.1,207.2,0],
    [10175,"2026-03-12T15:40:00",57365,4.869,184.1,5.684,185.3,1022.479,14.44,82.4,233.3,0],
    [10176,"2026-03-12T15:50:00",57366,4.44,185.1,5.259,181.1,1022.435,14.35,78.71,223.9,0],
    [10177,"2026-03-12T16:00:00",57367,3.964,174.3,4.802,178.1,1022.476,14.55,73.73,166.7,0],
    [10178,"2026-03-12T16:10:00",57368,3.669,167.9,4.312,169.5,1022.433,14.41,75.65,126.5,0],
    [10179,"2026-03-12T16:20:00",57369,3.557,187.4,4.279,195.2,1022.294,14.34,76.35,81.9,0],
    [10180,"2026-03-12T16:30:00",57370,3.404,191.4,4.051,197.1,1022.184,14.35,76.5,89.8,0],
    [10181,"2026-03-12T16:40:00",57371,3.165,190.8,4.051,188,1022.295,14.37,77.48,101.9,0],
    [10182,"2026-03-12T16:50:00",57372,3.426,194.2,4.312,194.9,1022.394,14.32,78.17,62.99,0],
    [10183,"2026-03-12T17:00:00",57373,2.927,203.4,4.018,211.2,1022.388,14.48,76.77,102.7,0],
    [10184,"2026-03-12T17:10:00",57374,3.145,215.3,5.521,223.4,1022.44,14.76,73.3,97.7,0],
    [10185,"2026-03-12T17:20:00",57375,4.094,205.6,5.782,205.1,1022.47,14.69,72.79,79.77,0],
    [10186,"2026-03-12T17:30:00",57376,4.067,199.6,5.945,210.1,1022.397,14.62,75.78,53.08,0],
    [10187,"2026-03-12T17:40:00",57377,4.06,197.7,6.011,209.9,1022.291,14.59,77.64,30.76,0],
    [10188,"2026-03-12T17:50:00",57378,3.717,203.7,5.749,212.8,1022.305,14.55,79.01,11.11,0],
    [10189,"2026-03-12T18:00:00",57379,3.888,204.9,5.749,205.1,1022.278,14.43,79.98,2.532,0],
    [10190,"2026-03-12T18:10:00",57380,2.775,210.1,5.161,203,1022.289,14.48,80.6,0.011,0],
    [10191,"2026-03-12T18:20:00",57381,2.115,215.9,3.463,210.9,1022.274,14.54,81.3,0,0],
    [10192,"2026-03-12T18:30:00",57382,2.767,243.8,4.671,259.6,1022.3,14.51,80.9,0,0],
    [10193,"2026-03-12T18:40:00",57383,2.9,245.7,4.802,223.1,1022.45,14.43,80.7,0,0],
    [10194,"2026-03-12T18:50:00",57384,2.615,244.1,4.867,209.7,1022.661,14.35,80.6,0,0],
    [10195,"2026-03-12T19:00:00",57385,2.653,246.3,4.802,228,1022.724,14.32,80.8,0,0],
    [10196,"2026-03-12T19:10:00",57386,2.684,246.5,4.443,276.4,1022.747,14.26,80.9,0,0],
    [10197,"2026-03-12T19:20:00",57387,2.47,245.8,4.41,266.2,1022.799,14.26,80.8,0,0],
    [10198,"2026-03-12T19:30:00",57388,2.09,229.9,3.593,250.8,1022.796,14.28,81.5,0,0],
    [10199,"2026-03-12T19:40:00",57389,2.049,231,3.953,225.4,1022.744,14.21,82.5,0,0],
    [10200,"2026-03-12T19:50:00",57390,2.303,249.1,4.312,253.8,1022.782,14.13,83.3,0,0],
    [10201,"2026-03-12T20:00:00",57391,2.428,250.1,4.377,260,1022.762,14.11,83.9,0,0],
    [10202,"2026-03-12T20:10:00",57392,1.834,250.3,3.397,240.4,1022.78,14.04,84.5,0,0],
    [10203,"2026-03-12T20:20:00",57393,2.245,253.6,3.822,263.9,1022.799,14.07,85.3,0,0],
    [10204,"2026-03-12T20:30:00",57394,1.65,250.9,3.071,247.5,1022.815,13.99,85.8,0,0],
    [10205,"2026-03-12T20:40:00",57395,1.655,248.6,3.005,261.4,1022.79,13.93,86.1,0,0],
    [10206,"2026-03-12T20:50:00",57396,2.006,241.9,3.463,222.4,1022.792,13.99,86.4,0,0],
    [10207,"2026-03-12T21:00:00",57397,2.084,233.4,3.495,259.6,1022.812,14.11,86,0,0],
    [10208,"2026-03-12T21:10:00",57398,1.8,244.4,3.169,244.9,1022.848,14.11,86.6,0,0],
    [10209,"2026-03-12T21:20:00",57399,1.731,253.5,3.038,224.6,1022.823,13.99,87.1,0,0],
    [10210,"2026-03-12T21:30:00",57400,1.359,223,2.417,227.2,1022.814,13.91,88.2,0,0],
    [10211,"2026-03-12T21:40:00",57401,1.532,229.8,2.973,278.8,1022.834,13.87,89.3,0,0],
    [10212,"2026-03-12T21:50:00",57402,1.886,246.5,3.136,254.9,1022.836,13.85,90.1,0,0],
    [10213,"2026-03-12T22:00:00",57403,1.472,250.9,2.189,273.3,1022.947,13.51,90.2,0,0],
    [10214,"2026-03-12T22:10:00",57404,0.756,245.2,1.568,253.8,1022.928,13.2,90.3,0,0],
    [10215,"2026-03-12T22:20:00",57405,0.702,267.2,1.666,275.1,1022.905,12.86,90.1,0,0],
    [10216,"2026-03-12T22:30:00",57406,0.628,254.6,1.601,258.7,1022.882,12.9,89.7,0,0],
    [10217,"2026-03-12T22:40:00",57407,0.099,277.1,0.523,286,1022.785,12.92,89,0,0],
    [10218,"2026-03-12T22:50:00",57408,0.703,291.5,1.176,290.8,1022.703,12.83,88.8,0,0],
    [10219,"2026-03-12T23:00:00",57409,0.781,241.4,1.47,256.2,1022.671,12.96,88.7,0,0],
    [10220,"2026-03-12T23:10:00",57410,0.098,210,0.49,226.8,1022.691,13.18,88.9,0,0],
    [10221,"2026-03-12T23:20:00",57411,0.679,231.9,1.339,247.3,1022.592,13.09,89,0,0],
    [10222,"2026-03-12T23:30:00",57412,1.37,256,2.254,269.8,1022.519,12.97,88.9,0,0],
    [10223,"2026-03-12T23:40:00",57413,1.982,267,2.221,260.8,1022.356,12.59,88.4,0,0],
    [10224,"2026-03-12T23:50:00",57414,1.757,265,2.123,265.4,1022.241,12.22,87.9,0,0],
    [10225,"2026-03-13T00:00:00",57415,1.149,259.7,1.666,261,1022.195,12.2,87.6,0,0],
    [10226,"2026-03-13T00:10:00",57416,0.709,259.9,0.98,263.4,1022.125,12.35,87.1,0,0],
    [10227,"2026-03-13T00:20:00",57417,0.808,268.5,1.013,268.9,1022.087,12.39,86.6,0,0],
    [10228,"2026-03-13T00:30:00",57418,0.872,284.8,1.111,286.8,1022.065,12.31,86.1,0,0],
    [10229,"2026-03-13T00:40:00",57419,0.865,289.3,1.209,287,1022.076,12.18,86.2,0,0],
    [10230,"2026-03-13T00:50:00",57420,0.472,239.2,0.915,291.7,1022.094,12.26,86.5,0,0],
    [10231,"2026-03-13T01:00:00",57421,0.12,229.2,0.686,219.7,1022.077,12.13,86.8,0,0],
    [10232,"2026-03-13T01:10:00",57422,0,0,0,0,1022.039,12.09,87,0,0],
    [10233,"2026-03-13T01:20:00",57423,0.531,297.1,1.078,301.1,1021.922,11.97,87,0,0],
    [10234,"2026-03-13T01:30:00",57424,0.398,279.3,1.045,270.6,1021.775,11.94,87.1,0,0],
    [10235,"2026-03-13T01:40:00",57425,0.005,346.6,0.196,354.5,1021.733,12.15,87.4,0,0],
    [10236,"2026-03-13T01:50:00",57426,0.02,279,0.392,278.7,1021.61,12.1,87.6,0,0],
    [10237,"2026-03-13T02:00:00",57427,0.289,250.3,0.849,255.2,1021.544,11.97,87.8,0,0],
    [10238,"2026-03-13T02:10:00",57428,0.649,272.4,1.437,266,1021.42,11.69,88.1,0,0],
    [10239,"2026-03-13T02:20:00",57429,1.365,264.7,1.633,264.6,1021.257,11.28,88.5,0,0],
    [10240,"2026-03-13T02:30:00",57430,0.585,261.6,1.307,278.7,1021.087,11.51,89.1,0,0],
    [10241,"2026-03-13T02:40:00",57431,1.76,267.7,2.156,266.8,1020.879,11.22,88.9,0,0],
    [10242,"2026-03-13T02:50:00",57432,1.531,260.5,2.025,264.9,1020.811,11.1,89.3,0,0],
    [10243,"2026-03-13T03:00:00",57433,1.522,269.2,2.025,262.9,1020.718,11.16,89.4,0,0],
    [10244,"2026-03-13T03:10:00",57434,1.811,268.9,2.025,269.7,1020.594,10.95,89.4,0,0],
    [10245,"2026-03-13T03:20:00",57435,1.55,256.6,2.123,261.4,1020.474,10.98,89.8,0,0],
    [10246,"2026-03-13T03:30:00",57436,0.992,268,1.535,265.3,1020.315,11.17,89.8,0,0],
    [10247,"2026-03-13T03:40:00",57437,0.857,272.6,1.829,266.6,1020.285,11.34,89.8,0,0],
    [10248,"2026-03-13T03:50:00",57438,2,266.2,2.287,261.3,1020.28,10.87,89.4,0,0],
    [10249,"2026-03-13T04:00:00",57439,2.015,263.7,2.319,258.7,1020.161,10.74,89.7,0,0],
    [10250,"2026-03-13T04:10:00",57440,1.307,267.2,1.699,259.9,1020.021,10.79,90,0,0],
    [10251,"2026-03-13T04:20:00",57441,0.865,246.9,1.601,257.5,1020.003,10.91,90.2,0,0],
    [10252,"2026-03-13T04:30:00",57442,0.596,260.2,1.633,271.8,1019.943,11.1,90.3,0,0],
    [10253,"2026-03-13T04:40:00",57443,2.01,261.9,2.548,264.2,1019.984,10.76,89.9,0,0],
    [10254,"2026-03-13T04:50:00",57444,2.006,266.5,2.581,262.3,1019.942,10.52,90.1,0,0],
    [10255,"2026-03-13T05:00:00",57445,1.884,264.5,2.189,256.9,1019.943,10.49,90.3,0,0],
    [10256,"2026-03-13T05:10:00",57446,1.719,262.2,2.156,255.6,1020.001,10.55,90.5,0,0],
    [10257,"2026-03-13T05:20:00",57447,1.704,262.1,2.385,261.1,1020.042,10.69,90.5,0,0],
    [10258,"2026-03-13T05:30:00",57448,1.917,261.5,2.548,263.5,1020.073,10.6,90.3,0,0],
    [10259,"2026-03-13T05:40:00",57449,2.059,260.3,2.679,259.1,1020.065,10.6,90.3,0,0],
    [10260,"2026-03-13T05:50:00",57450,2.24,263.2,2.711,261,1020.141,10.56,90,0,0],
    [10261,"2026-03-13T06:00:00",57451,2.074,263.6,2.515,266.5,1020.226,10.51,89.7,0.439,0],
    [10262,"2026-03-13T06:10:00",57452,2.082,264.8,2.45,269.3,1020.183,10.55,89.3,1.793,0],
    [10263,"2026-03-13T06:20:00",57453,1.7,271.1,2.091,273.6,1020.1,10.64,88.9,4.332,0],
    [10264,"2026-03-13T06:30:00",57454,1.096,285.9,1.633,266.3,1020.052,10.86,88.7,8.75,0],
    [10265,"2026-03-13T06:40:00",57455,0.464,281.3,0.882,279.7,1020.035,11.1,88.4,15.58,0],
    [10266,"2026-03-13T06:50:00",57456,0.3,256.6,0.653,254,1020.065,11.49,88.4,28.41,0],
    [10267,"2026-03-13T07:00:00",57457,0.445,11.03,1.895,7.781,1020.06,11.86,88.3,66.03,0],
    [10268,"2026-03-13T07:10:00",57458,1.813,12.43,2.156,10.08,1020.064,11.94,88.1,53.17,0],
    [10269,"2026-03-13T07:20:00",57459,2.141,18.88,2.809,25.43,1020.092,12.1,88,121.6,0],
    [10270,"2026-03-13T07:30:00",57460,2.671,21.66,3.267,25.51,1020.126,11.99,86.5,127.1,0],
    [10271,"2026-03-13T07:40:00",57461,2.526,17.15,3.234,18.38,1020.172,12.27,85.1,193.5,0],
    [10272,"2026-03-13T07:50:00",57462,2.679,16.72,3.169,15.69,1020.235,12.43,85.3,241.1,0],
    [10273,"2026-03-13T08:00:00",57463,2.258,22.94,2.744,10.37,1020.235,12.44,86.9,273.7,0],
    [10274,"2026-03-13T08:10:00",57464,2.051,27.8,2.45,29.9,1020.351,12.42,87.5,205.9,0],
    [10275,"2026-03-13T08:20:00",57465,2.163,24.98,2.646,20.53,1020.347,12.45,88.1,200.2,0],
    [10276,"2026-03-13T08:30:00",57466,2.04,22.12,2.515,23.27,1020.332,12.45,88.9,219.1,0],
    [10277,"2026-03-13T08:40:00",57467,1.995,12.31,3.005,8.83,1020.298,12.57,89.2,260.6,0],
    [10278,"2026-03-13T08:50:00",57468,2.071,7.92,2.679,16.34,1020.282,12.63,89.4,216.9,0],
    [10279,"2026-03-13T09:00:00",57469,1.946,14.61,2.515,9.71,1020.286,12.71,89.3,245.6,0],
    [10280,"2026-03-13T09:10:00",57470,1.944,13.16,2.385,16.11,1020.264,12.88,88.8,274.4,0],
    [10281,"2026-03-13T09:20:00",57471,2.144,23.07,2.613,36.14,1020.276,13.03,87.9,282,0],
    [10282,"2026-03-13T09:30:00",57472,1.885,36.05,2.809,40.21,1020.189,13.16,86.8,376.4,0],
    [10283,"2026-03-13T09:40:00",57473,2.632,40.56,3.495,42.05,1020.075,13.27,86.1,636.4,0],
    [10284,"2026-03-13T09:50:00",57474,2.005,47.21,2.842,41.06,1020.018,13.42,85.5,556.1,0],
    [10285,"2026-03-13T10:00:00",57475,1.809,75.4,2.94,84.6,1019.997,13.54,84.7,483.5,0],
    [10286,"2026-03-13T10:10:00",57476,1.94,65.6,2.94,67.72,1019.94,13.87,84.2,627.6,0],
    [10287,"2026-03-13T10:20:00",57477,1.688,51.45,3.103,24.74,1019.863,14.49,82.9,684.5,0],
    [10288,"2026-03-13T10:30:00",57478,1.989,40.85,3.071,39.81,1019.736,14.64,81.3,635.4,0],
    [10289,"2026-03-13T10:40:00",57479,1.857,80.6,2.646,85.8,1019.656,14.39,80.6,606.8,0],
    [10290,"2026-03-13T10:50:00",57480,2.373,105.8,3.201,104.9,1019.484,14.13,79.77,727.3,0],
    [10291,"2026-03-13T11:00:00",57481,2.49,113.7,3.234,105.6,1019.35,13.76,80.9,725.5,0],
    [10292,"2026-03-13T11:10:00",57482,2.452,109.3,3.528,97.4,1019.305,13.77,81.8,732.6,0],
    [10293,"2026-03-13T11:20:00",57483,2.586,97.6,3.561,84.1,1019.174,13.67,82.8,742.6,0],
    [10294,"2026-03-13T11:30:00",57484,2.524,91.6,3.463,94.4,1019.115,13.62,83.9,754.6,0],
    [10295,"2026-03-13T11:40:00",57485,2.725,108,3.561,117.9,1019.002,13.6,84.1,760.2,0],
    [10296,"2026-03-13T11:50:00",57486,2.788,129,3.691,139.6,1018.874,13.62,84.2,755.6,0],
    [10297,"2026-03-13T12:00:00",57487,2.624,135.9,3.299,149.1,1018.744,13.7,84.4,744.7,0],
    [10298,"2026-03-13T12:10:00",57488,2.589,142.3,3.528,132.5,1018.491,13.78,84.8,749.1,0],
    [10299,"2026-03-13T12:20:00",57489,2.872,151.6,3.593,156.7,1018.27,13.68,84.4,749.2,0],
    [10300,"2026-03-13T12:30:00",57490,3.293,160.2,3.985,157.9,1018.023,13.74,83.8,750.5,0],
    [10301,"2026-03-13T12:40:00",57491,3.628,167.6,4.475,171.3,1017.884,13.77,83.7,743.8,0],
    [10302,"2026-03-13T12:50:00",57492,3.501,172.7,4.606,170.2,1017.749,13.92,84.1,735.2,0],
    [10303,"2026-03-13T13:00:00",57493,3.622,173.8,4.443,171,1017.601,13.93,84.1,725.2,0],
    [10304,"2026-03-13T13:10:00",57494,3.815,171.7,4.508,173.2,1017.386,13.92,84.6,715.5,0],
    [10305,"2026-03-13T13:20:00",57495,3.577,174.1,4.541,169.5,1017.174,13.97,85,706.8,0],
    [10306,"2026-03-13T13:30:00",57496,3.555,174.4,4.214,166.3,1017.023,14.03,85.2,692.9,0],
    [10307,"2026-03-13T13:40:00",57497,3.608,171.1,4.41,169.4,1016.831,14.03,85.8,676,0],
    [10308,"2026-03-13T13:50:00",57498,3.875,168.5,4.835,178.1,1016.642,14,86.2,662.7,0],
    [10309,"2026-03-13T14:00:00",57499,4.143,169.3,5.031,167.4,1016.457,13.98,86.4,644.7,0],
    [10310,"2026-03-13T14:10:00",57500,3.788,166.8,4.737,173.3,1016.299,14.04,86.7,623.1,0],
    [10311,"2026-03-13T14:20:00",57501,4.078,163.5,4.835,166.1,1016.055,13.98,87.8,600.9,0],
    [10312,"2026-03-13T14:30:00",57502,3.877,171,4.835,172.3,1016.008,14.03,88.1,575.8,0],
    [10313,"2026-03-13T14:40:00",57503,4.433,169.3,5.194,169.4,1015.847,14.03,88.4,553.8,0],
    [10314,"2026-03-13T14:50:00",57504,4.033,167.9,4.671,165.6,1015.671,14.07,88.8,531.2,0],
    [10315,"2026-03-13T15:00:00",57505,3.908,176.1,5.129,168.1,1015.471,14.18,89.4,509.1,0],
    [10316,"2026-03-13T15:10:00",57506,3.572,184,4.639,191,1015.42,14.26,89.3,449.5,0],
    [10317,"2026-03-13T15:20:00",57507,4.028,172.1,5.194,182.6,1015.261,14.22,89.3,435.8,0],
    [10318,"2026-03-13T15:30:00",57508,4.312,172.1,5.129,175.5,1015.101,14.16,90,257.8,0],
    [10319,"2026-03-13T15:40:00",57509,3.519,181.4,4.933,174,1014.975,14.36,90.4,355.1,0],
    [10320,"2026-03-13T15:50:00",57510,3.756,176.9,5.063,169.3,1014.822,14.36,90.3,358.4,0],
    [10321,"2026-03-13T16:00:00",57511,4.104,173.7,5.227,170.4,1014.626,14.38,90.9,318.8,0],
    [10322,"2026-03-13T16:10:00",57512,4.326,174.5,5.586,169.6,1014.442,14.52,91.7,292.5,0],
    [10323,"2026-03-13T16:20:00",57513,4.483,186,6.011,184.7,1014.285,14.63,91.9,261.2,0],
    [10324,"2026-03-13T16:30:00",57514,4.538,197.8,6.435,210.2,1014.25,14.72,90.1,223.1,0],
    [10325,"2026-03-13T16:40:00",57515,3.858,207.6,6.337,209.9,1014.218,15.03,87,198.6,0],
    [10326,"2026-03-13T16:50:00",57516,3.28,209.5,5.782,192.2,1014.117,15.07,86.2,166,0],
    [10327,"2026-03-13T17:00:00",57517,3.567,210.9,7.677,205.5,1013.97,15.04,86.2,139.4,0],
    [10328,"2026-03-13T17:10:00",57518,4.052,209.8,7.154,206.8,1013.894,14.79,87.7,98.9,0],
    [10329,"2026-03-13T17:20:00",57519,4.239,210.8,6.533,209.6,1013.877,14.56,88.6,58.83,0],
    [10330,"2026-03-13T17:30:00",57520,3.801,205.6,6.435,206.8,1013.798,14.45,88.8,43.63,0],
    [10331,"2026-03-13T17:40:00",57521,3.775,202.3,6.37,200.2,1013.743,14.33,89,22.76,0],
    [10332,"2026-03-13T17:50:00",57522,3.636,203,5.717,197.2,1013.663,14.28,89.6,9.32,0],
    [10333,"2026-03-13T18:00:00",57523,4.162,206.5,7.089,205.8,1013.588,14.22,90.4,1.293,0],
    [10334,"2026-03-13T18:10:00",57524,4.763,200.6,7.056,199.2,1013.494,14.2,91.2,0,0],
    [10335,"2026-03-13T18:20:00",57525,3.901,202.3,5.39,200.1,1013.45,14.14,92.1,0,0],
    [10336,"2026-03-13T18:30:00",57526,3.48,208.4,5.978,194.4,1013.356,14.11,92.6,0,0],
    [10337,"2026-03-13T18:40:00",57527,3.699,203.3,5.815,188.7,1013.284,14.04,93.2,0,0],
    [10338,"2026-03-13T18:50:00",57528,3.818,209.8,6.501,214.8,1013.142,14.12,93.8,0,0],
    [10339,"2026-03-13T19:00:00",57529,4.132,214.2,7.415,219.9,1012.908,14.16,94.7,0,0],
    [10340,"2026-03-13T19:10:00",57530,4.407,215.1,7.252,212.9,1012.724,14.11,95.2,0,0],
    [10341,"2026-03-13T19:20:00",57531,3.638,208.4,5.423,207,1012.528,14.02,95.6,0,0],
    [10342,"2026-03-13T19:30:00",57532,3.905,206.4,6.305,203.9,1012.437,13.94,96,0,0],
    [10343,"2026-03-13T19:40:00",57533,3.161,211.1,5.455,187.1,1012.392,13.94,96.4,0,0],
    [10344,"2026-03-13T19:50:00",57534,3.167,208.9,5.194,219.1,1012.393,13.94,96.7,0,0],
    [10345,"2026-03-13T20:00:00",57535,3.133,201.9,4.671,209.9,1012.37,13.87,96.7,0,0],
    [10346,"2026-03-13T20:10:00",57536,2.996,200.2,4.116,202.2,1012.294,13.83,96.7,0,0],
    [10347,"2026-03-13T20:20:00",57537,2.76,203.7,4.247,208.6,1012.206,13.85,96.8,0,0],
    [10348,"2026-03-13T20:30:00",57538,3.035,216,5.194,215.4,1012.17,13.98,96.8,0,0],
    [10349,"2026-03-13T20:40:00",57539,2.968,210.8,5.455,218.9,1012.164,14.02,96.6,0,0],
    [10350,"2026-03-13T20:50:00",57540,3.341,201.2,5.096,193.9,1012.081,13.86,96.5,0,0],
    [10351,"2026-03-13T21:00:00",57541,2.862,198.5,4.475,210.5,1012.038,13.84,96.4,0,0],
    [10352,"2026-03-13T21:10:00",57542,3.279,201.7,5.423,196,1011.89,13.81,96.5,0,0],
    [10353,"2026-03-13T21:20:00",57543,3.531,201.6,6.207,206.2,1011.816,13.8,97,0,0],
    [10354,"2026-03-13T21:30:00",57544,2.446,210.1,4.867,248.5,1011.721,13.75,97.5,0,0],
    [10355,"2026-03-13T21:40:00",57545,2.621,211.4,4.508,211,1011.597,13.77,98,0,0],
    [10356,"2026-03-13T21:50:00",57546,3.687,216.2,6.37,204.6,1011.42,13.71,98.5,0,0],
    [10357,"2026-03-13T22:00:00",57547,3.589,215.7,7.644,211.1,1011.27,13.65,98.8,0,0],
    [10358,"2026-03-13T22:10:00",57548,3.229,218.9,4.769,229,1011.152,13.63,99,0,0],
    [10359,"2026-03-13T22:20:00",57549,2.954,231.9,5.357,213.9,1011.159,13.61,99.1,0,0],
    [10360,"2026-03-13T22:30:00",57550,3.648,222.3,6.991,222,1011.071,13.64,98.9,0,0],
    [10361,"2026-03-13T22:40:00",57551,3.135,232.3,7.611,215,1010.987,13.71,98.1,0,0],
    [10362,"2026-03-13T22:50:00",57552,2.894,233.9,5.161,255.6,1010.884,13.74,96.9,0,0],
    [10363,"2026-03-13T23:00:00",57553,4.052,219.1,6.893,214,1010.488,13.78,95.6,0,0],
    [10364,"2026-03-13T23:10:00",57554,3.584,231.8,6.795,220.6,1010.376,13.84,94.4,0,0],
    [10365,"2026-03-13T23:20:00",57555,2.401,242.3,4.737,225.8,1010.238,13.82,93.7,0,0],
    [10366,"2026-03-13T23:30:00",57556,2.341,239.9,4.247,220.1,1009.972,13.8,93.1,0,0],
    [10367,"2026-03-13T23:40:00",57557,1.812,235.4,3.561,234.6,1009.753,13.77,92.6,0,0],
    [10368,"2026-03-13T23:50:00",57558,1.591,238.2,3.234,227.4,1009.522,13.76,92.4,0,0],
    [10369,"2026-03-14T00:00:00",57559,1.006,277.2,2.189,291.7,1009.303,13.73,92.3,0,0],
    [10370,"2026-03-14T00:10:00",57560,1.207,254.8,2.581,256.8,1009.122,13.66,92,0,0],
    [10371,"2026-03-14T00:20:00",57561,0.574,255.9,1.47,240.1,1008.811,13.68,91.3,0,0],
    [10372,"2026-03-14T00:30:00",57562,0.501,208.5,1.143,176,1008.554,13.68,90.5,0,0],
    [10373,"2026-03-14T00:40:00",57563,1.214,156.6,2.45,177.4,1008.369,13.86,89.7,0,0],
    [10374,"2026-03-14T00:50:00",57564,2.923,190.6,3.626,196.4,1008.242,13.89,89,0,0],
    [10375,"2026-03-14T01:00:00",57565,3.537,193.2,4.541,195.9,1007.932,13.94,89.8,0,0],
    [10376,"2026-03-14T01:10:00",57566,3.658,202.8,5.227,196.4,1007.719,13.88,91.3,0,0],
    [10377,"2026-03-14T01:20:00",57567,2.553,222.8,4.802,239.1,1007.582,13.8,92.7,0,0],
    [10378,"2026-03-14T01:30:00",57568,2.879,221.3,4.965,225.7,1007.324,13.72,94.3,0,0],
    [10379,"2026-03-14T01:40:00",57569,1.756,234.8,4.018,225.2,1007.186,13.65,95.9,0,0],
    [10380,"2026-03-14T01:50:00",57570,1.831,243.7,3.495,226,1006.984,13.58,97.1,0,0],
    [10381,"2026-03-14T02:00:00",57571,1.898,231.3,3.332,227.3,1006.699,13.53,98.2,0,0],
    [10382,"2026-03-14T02:10:00",57572,2.286,222.1,4.051,215,1006.391,13.55,99.2,0,0],
    [10383,"2026-03-14T02:20:00",57573,2.408,221.7,3.659,228.2,1006.2,13.55,99.9,0,0],
    [10384,"2026-03-14T02:30:00",57574,2.054,230.2,3.201,232.7,1006.049,13.52,100,0,0],
    [10385,"2026-03-14T02:40:00",57575,2.384,232.9,3.626,215.6,1005.971,13.47,100,0,0],
    [10386,"2026-03-14T02:50:00",57576,2.251,223.3,4.149,239,1005.722,13.44,100,0,0],
    [10387,"2026-03-14T03:00:00",57577,2.519,220.7,4.671,204.9,1005.454,13.42,100,0,0],
    [10388,"2026-03-14T03:10:00",57578,2.117,222.7,4.018,217.1,1005.342,13.41,100,0,0],
    [10389,"2026-03-14T03:20:00",57579,2.466,232,4.933,203.4,1005.163,13.3,100,0,0],
    [10390,"2026-03-14T03:30:00",57580,1.902,245.1,3.169,265.1,1005.065,13.2,100,0,0],
    [10391,"2026-03-14T03:40:00",57581,2.063,268,3.201,272.8,1004.992,12.73,100,0,0],
    [10392,"2026-03-14T03:50:00",57582,1.351,258.3,2.744,256,1004.826,12.46,100,0,0],
    [10393,"2026-03-14T04:00:00",57583,1.555,244.4,2.483,253.8,1004.629,12.39,100,0,0],
    [10394,"2026-03-14T04:10:00",57584,1.695,261.7,2.809,266.8,1004.524,12.34,99.9,0,0],
    [10395,"2026-03-14T04:20:00",57585,1.595,245.2,3.169,233.4,1004.442,12.31,99.1,0,0],
    [10396,"2026-03-14T04:30:00",57586,2.027,239.1,2.94,238.3,1004.41,12.66,96.9,0,0],
    [10397,"2026-03-14T04:40:00",57587,1.771,259.8,2.842,267.4,1004.343,12.77,94.6,0,0],
    [10398,"2026-03-14T04:50:00",57588,1.751,262.1,2.809,232.9,1004.377,12.63,94.1,0,0],
    [10399,"2026-03-14T05:00:00",57589,1.528,263.6,2.94,263.7,1004.343,12.81,94.1,0,0],
    [10400,"2026-03-14T05:10:00",57590,1.477,260.9,3.299,255.7,1004.241,12.8,94.2,0,0],
    [10401,"2026-03-14T05:20:00",57591,1.224,275.9,3.005,255.4,1004.214,13.01,94.3,0,0],
    [10402,"2026-03-14T05:30:00",57592,0.848,259.6,2.613,258.3,1004.197,12.92,94.3,0,0],
    [10403,"2026-03-14T05:40:00",57593,1.481,275.4,2.809,269.8,1004.144,12.88,94.3,0,0],
    [10404,"2026-03-14T05:50:00",57594,0.693,273.2,1.405,285.4,1004.09,12.84,94.1,0,0],
    [10405,"2026-03-14T06:00:00",57595,1.119,284.7,1.601,280.2,1004.349,12.85,93.9,0,0],
    [10406,"2026-03-14T06:10:00",57596,1.594,298.5,3.038,320.2,1004.387,13,93.9,0.095,0],
    [10407,"2026-03-14T06:20:00",57597,1.749,299.4,2.809,291,1004.28,12.93,93.9,0.94,0],
    [10408,"2026-03-14T06:30:00",57598,1.787,285.5,2.744,290.5,1004.293,12.85,93.5,2.23,0],
    [10409,"2026-03-14T06:40:00",57599,1.446,247.7,2.711,258.4,1004.473,12.83,92.6,3.097,0],
    [10410,"2026-03-14T06:50:00",57600,1.97,243.4,3.757,289.9,1004.417,13.05,91.8,3.861,0],
    [10411,"2026-03-14T07:00:00",57601,1.768,292.3,3.593,305.3,1004.402,13.22,91.7,4.891,0.1],
    [10412,"2026-03-14T07:10:00",57602,0.613,272.5,1.503,275.3,1004.373,13.33,92.3,8.71,0.2],
    [10413,"2026-03-14T07:20:00",57603,0.376,290,1.274,269.3,1004.421,13.27,93,12.67,0.1],
    [10414,"2026-03-14T07:30:00",57604,1.339,179.3,2.189,167.5,1004.607,13.26,93.9,12.78,0.2],
    [10415,"2026-03-14T07:40:00",57605,0.996,87.2,4.149,45.08,1004.564,13.3,95.3,13.66,0.5],
    [10416,"2026-03-14T07:50:00",57606,3.323,31.47,4.377,43.51,1004.581,12.78,95.7,15.15,0.5],
    [10417,"2026-03-14T08:00:00",57607,3.397,20.29,4.149,30.49,1004.558,12.69,96.5,19.37,0.6],
    [10418,"2026-03-14T08:10:00",57608,3.293,47.96,4.312,39.89,1004.417,12.88,98.2,27.79,0.3],
    [10419,"2026-03-14T08:20:00",57609,1.954,51.7,3.626,61.57,1004.463,12.85,98.9,43.27,0.2],
    [10420,"2026-03-14T08:30:00",57610,1.84,79.53,3.071,101.7,1004.495,12.88,99.2,57.53,0.1],
    [10421,"2026-03-14T08:40:00",57611,1.865,46.86,3.92,24.72,1004.545,12.95,99.6,72.38,0.1],
    [10422,"2026-03-14T08:50:00",57612,1.701,41.57,3.267,40.39,1004.546,12.82,100,85.6,0.1],
    [10423,"2026-03-14T09:00:00",57613,1.18,83.4,3.103,96.7,1004.505,12.78,100,55.47,0.1],
    [10424,"2026-03-14T09:10:00",57614,1.179,112.9,2.221,116,1004.428,12.8,100,87.6,0.1],
    [10425,"2026-03-14T09:20:00",57615,1.777,112.5,2.189,105,1004.271,12.74,100,90,0],
    [10426,"2026-03-14T09:30:00",57616,1.403,130.2,1.993,121.4,1004.216,12.76,100,84.1,0.1],
    [10427,"2026-03-14T09:40:00",57617,0.822,150,1.503,149.5,1004.207,12.86,100,95.8,0.1],
    [10428,"2026-03-14T09:50:00",57618,1.56,140.1,2.091,143.9,1004.101,13.02,100,113.8,0.1],
    [10429,"2026-03-14T10:00:00",57619,1.557,150.8,2.156,165.9,1004.057,13.05,100,116,0],
    [10430,"2026-03-14T10:10:00",57620,2.388,144.8,3.103,147.6,1003.993,13.04,100,115.4,0.1],
    [10431,"2026-03-14T10:20:00",57621,2.343,145.5,3.299,154,1003.966,13.02,100,77.96,0],
    [10432,"2026-03-14T10:30:00",57622,2.685,150.6,3.43,141,1003.842,13.07,100,82.5,0.1],
    [10433,"2026-03-14T10:40:00",57623,3.989,151.4,6.566,139.5,1003.837,12.9,100,34.66,0],
    [10434,"2026-03-14T10:50:00",57624,5.172,291.9,12.22,4.048,1003.902,12.34,99.7,34.54,0.2],
    [10435,"2026-03-14T11:00:00",57625,7.733,5.738,10.91,347.8,1004.531,10.89,99.7,26.87,1.5],
    [10436,"2026-03-14T11:10:00",57626,6.972,46.63,10.39,35.25,1004.409,10.38,100,39.2,1.2],
    [10437,"2026-03-14T11:20:00",57627,4.979,55.31,8.66,52.13,1004.699,9.72,100,47.03,0.5],
    [10438,"2026-03-14T11:30:00",57628,4.64,59.13,7.971,44.92,1004.537,10.11,100,84.7,0.2],
    [10439,"2026-03-14T11:40:00",57629,5.007,57.98,8.56,91.6,1004.408,10.29,100,73.53,0],
    [10440,"2026-03-14T11:50:00",57630,5.766,81.9,8.69,66.54,1004.323,10.17,100,85.8,0],
    [10441,"2026-03-14T12:00:00",57631,6.307,80.4,11.96,75.7,1004.274,10.09,100,70.58,0.1],
    [10442,"2026-03-14T12:10:00",57632,5.953,78.64,10.98,85.7,1004.201,9.96,100,96.4,0.2],
    [10443,"2026-03-14T12:20:00",57633,4.436,63.19,8.72,76.74,1004.409,9.86,100,83.5,0.2],
    [10444,"2026-03-14T12:30:00",57634,5.653,80.4,9.7,84.5,1004.342,9.79,100,98.9,0],
    [10445,"2026-03-14T12:40:00",57635,5.778,83.7,9.87,87.2,1004.266,9.75,100,123.4,0],
    [10446,"2026-03-14T12:50:00",57636,5.344,81.9,8.26,82.8,1004.198,9.81,100,113.1,0],
    [10447,"2026-03-14T13:00:00",57637,4.607,77.67,8.95,93.9,1004.196,9.91,99.5,110.8,0],
    [10448,"2026-03-14T13:10:00",57638,4.481,78.42,9.44,87.4,1004.158,9.97,98.6,103,0],
    [10449,"2026-03-14T13:20:00",57639,5.159,83.3,8.89,96.6,1004.011,10.01,97.5,78.1,0],
    [10450,"2026-03-14T13:30:00",57640,5.518,92.6,8.82,101.7,1003.752,9.99,95.5,102.6,0],
    [10451,"2026-03-14T13:40:00",57641,5.615,101.5,7.709,101.5,1003.504,10.07,93.7,160.6,0],
    [10452,"2026-03-14T13:50:00",57642,5.322,100.1,7.513,105.4,1003.505,10,92,208.8,0],
    [10453,"2026-03-14T14:00:00",57643,4.658,94.5,6.468,98.8,1003.632,10.06,90.7,105.9,0],
    [10454,"2026-03-14T14:10:00",57644,4.738,98.6,6.991,94.9,1003.772,10.03,88.9,54.09,0],
    [10455,"2026-03-14T14:20:00",57645,4.195,74.45,6.697,76.44,1003.94,10.03,88.6,19.2,0],
    [10456,"2026-03-14T14:30:00",57646,4.979,43.51,8.95,56.17,1004.237,10.03,88.8,9.86,0.8],
    [10457,"2026-03-14T14:40:00",57647,3.147,100.7,6.631,102.6,1004.474,9.74,90.3,13.43,1.4],
    [10458,"2026-03-14T14:50:00",57648,5.979,157.6,8.53,145.2,1003.851,9.45,96.6,22.24,0.6],
    [10459,"2026-03-14T15:00:00",57649,4.234,115.9,6.566,126.4,1003.754,9.52,99.9,58.01,0.3],
    [10460,"2026-03-14T15:10:00",57650,5.154,98.5,7.448,107.4,1003.638,9.55,99.9,147.2,0],
    [10461,"2026-03-14T15:20:00",57651,4.632,99.7,7.252,112.6,1003.688,9.82,98.3,319.3,0.1],
    [10462,"2026-03-14T15:30:00",57652,5.226,91,7.775,97.3,1003.816,9.87,94.8,218.2,0],
    [10463,"2026-03-14T15:40:00",57653,4.936,94.9,7.546,95.4,1003.742,10.08,90.6,181.6,0],
    [10464,"2026-03-14T15:50:00",57654,5.429,89.9,7.219,89.4,1003.825,10.18,87,87.6,0],
    [10465,"2026-03-14T16:00:00",57655,5.112,80.4,8.4,82,1003.695,10,83.6,44.12,0],
    [10466,"2026-03-14T16:10:00",57656,4.855,75.17,8.53,112.5,1003.764,10.01,82.6,27.89,0],
    [10467,"2026-03-14T16:20:00",57657,4.711,44.3,8.13,65.71,1003.846,9.91,83.4,29.15,0.1],
    [10468,"2026-03-14T16:30:00",57658,3.991,47.91,7.481,82.6,1003.984,9.81,83.2,18.93,0],
    [10469,"2026-03-14T16:40:00",57659,5.238,40.41,8.26,47.52,1004.268,9.85,83.2,14.42,0],
    [10470,"2026-03-14T16:50:00",57660,5.923,44.71,7.644,50.83,1004.476,9.52,87,8.77,0.1],
    [10471,"2026-03-14T17:00:00",57661,6.135,44.1,7.448,43.58,1004.68,9.25,89.4,6.575,0.2],
    [10472,"2026-03-14T17:10:00",57662,5.697,44.92,6.86,38.17,1004.72,9.19,89.5,6.88,0.2],
    [10473,"2026-03-14T17:20:00",57663,5.385,57.17,7.481,67.73,1004.33,9.25,89.6,7.045,0.1],
    [10474,"2026-03-14T17:30:00",57664,6.505,46.15,8.82,31.78,1004.255,9.5,90.8,4.031,0],
    [10475,"2026-03-14T17:40:00",57665,5.082,27.82,8.04,19.54,1004.813,9.64,92.9,0.911,1.3],
    [10476,"2026-03-14T17:50:00",57666,3.923,47.19,5.292,58.34,1004.696,9.17,94.4,0.526,0.5],
    [10477,"2026-03-14T18:00:00",57667,2.964,107.8,4.965,93.5,1004.447,8.95,94.4,1,0.3],
    [10478,"2026-03-14T18:10:00",57668,1.931,243.2,3.103,263.8,1004.831,8.96,92.4,0.872,0.1],
    [10479,"2026-03-14T18:20:00",57669,0.939,274.2,2.352,259.3,1004.891,9.08,91.6,0.002,0.1],
    [10480,"2026-03-14T18:30:00",57670,1.785,108.2,2.94,96.9,1004.801,9.25,91.7,0.2,0.1],
    [10481,"2026-03-14T18:40:00",57671,2.771,207.2,3.822,191.6,1004.695,9.18,91,0.803,0],
    [10482,"2026-03-14T18:50:00",57672,2.031,234.8,3.005,226,1004.683,9.08,90.6,1.222,0],
    [10483,"2026-03-14T19:00:00",57673,2.871,273.3,5.423,292.2,1004.868,9.15,90.9,0.188,0.1],
    [10484,"2026-03-14T19:10:00",57674,4.224,277.9,6.37,276.7,1005.066,8.94,93.1,0.046,2.6],
    [10485,"2026-03-14T19:20:00",57675,4.027,217.6,6.468,227.7,1004.497,8.6,93.8,0.25,0.6],
    [10486,"2026-03-14T19:30:00",57676,3.984,233.7,5.39,256.3,1004.351,8.88,92.7,0.057,0],
    [10487,"2026-03-14T19:40:00",57677,2.562,250.6,4.802,221.6,1004.644,8.73,93.4,0,0],
    [10488,"2026-03-14T19:50:00",57678,3.395,288.1,5.88,279,1004.825,8.59,94.2,0,0],
    [10489,"2026-03-14T20:00:00",57679,2.72,277.5,4.214,287,1004.992,8.56,94.5,0,0],
    [10490,"2026-03-14T20:10:00",57680,1.486,272.7,2.875,275.9,1005.15,8.57,94.8,0,0],
    [10491,"2026-03-14T20:20:00",57681,0.581,267.6,1.503,257.4,1005.415,8.52,94.9,0,0],
    [10492,"2026-03-14T20:30:00",57682,0.876,281.3,1.568,305.5,1005.512,8.53,94.7,0,0],
    [10493,"2026-03-14T20:40:00",57683,1.555,294,2.711,279,1005.541,8.61,94.2,0,0],
    [10494,"2026-03-14T20:50:00",57684,2.294,275.2,3.136,280.3,1005.582,8.56,93.4,0.025,0],
    [10495,"2026-03-14T21:00:00",57685,2.168,268.3,4.051,293.5,1005.654,8.52,92.8,0,0],
    [10496,"2026-03-14T21:10:00",57686,2.341,268.7,3.267,272.2,1005.69,8.52,92.5,0,0],
    [10497,"2026-03-14T21:20:00",57687,2.798,279.7,4.671,280.8,1005.764,8.63,92.4,0.467,0],
    [10498,"2026-03-14T21:30:00",57688,3.243,285.9,4.377,283.2,1005.815,8.97,89.5,1.667,0],
    [10499,"2026-03-14T21:40:00",57689,3.276,282.4,4.835,283.2,1005.861,9.18,85.7,1.828,0],
    [10500,"2026-03-14T21:50:00",57690,3.272,281.5,4.965,281.9,1005.916,9.27,83.5,1.549,0],
    [10501,"2026-03-14T22:00:00",57691,3.894,286.2,5.619,284.8,1005.935,9.53,82.4,1.947,0],
    [10502,"2026-03-14T22:10:00",57692,3.792,281.2,5.717,284.2,1005.983,9.51,82.6,1.154,0],
    [10503,"2026-03-14T22:20:00",57693,3.223,282,6.239,273.5,1005.998,9.41,83.8,0.717,0],
    [10504,"2026-03-14T22:30:00",57694,3.61,295.3,5.259,298.8,1006.11,9.41,84.5,0.811,0],
    [10505,"2026-03-14T22:40:00",57695,3.979,289.6,5.88,287.4,1005.94,9.42,84.3,0.92,0],
    [10506,"2026-03-14T22:50:00",57696,4.248,285.3,5.913,284.8,1005.807,9.33,84.2,0.918,0],
    [10507,"2026-03-14T23:00:00",57697,3.656,286.8,5.619,301.9,1005.837,9.29,84.7,0.428,0],
    [10508,"2026-03-14T23:10:00",57698,4.077,292.4,5.717,299.3,1005.864,9.25,85.1,0.46,0],
    [10509,"2026-03-14T23:20:00",57699,4.135,301,5.717,296.5,1005.984,9.32,85.4,0.365,0],
    [10510,"2026-03-14T23:30:00",57700,3.579,305,5.815,296.2,1006.004,9.49,85.1,0.179,0],
    [10511,"2026-03-14T23:40:00",57701,3.321,301,4.704,299.1,1006.02,9.42,84.8,0.028,0],
    [10512,"2026-03-14T23:50:00",57702,3.729,301.2,6.043,313.3,1006.02,9.31,83.2,0.091,0],
    [10513,"2026-03-15T00:00:00",57703,5.012,314.3,7.023,329.6,1006.002,9.4,79.14,0,0],
    [10514,"2026-03-15T00:10:00",57704,7.153,323.8,9.83,322.5,1006.027,9.66,68.84,0.202,0.1],
    [10515,"2026-03-15T00:20:00",57705,6.804,325.7,9.11,324.1,1005.943,9.85,59.13,0.231,0],
    [10516,"2026-03-15T00:30:00",57706,6.475,329.2,8.2,324.1,1005.966,9.86,54.86,0.222,0],
    [10517,"2026-03-15T00:40:00",57707,5.949,324.5,7.938,323.5,1006.036,9.85,51.53,0.038,0],
    [10518,"2026-03-15T00:50:00",57708,4.62,315.3,6.141,311.4,1006.188,9.82,50.77,0,0],
    [10519,"2026-03-15T01:00:00",57709,5.385,322.7,7.187,320.6,1006.206,9.88,48.77,0.007,0],
    [10520,"2026-03-15T01:10:00",57710,5.103,322.7,7.252,321.8,1006.239,9.71,49.65,0.011,0],
    [10521,"2026-03-15T01:20:00",57711,3.71,313.5,6.011,303.6,1006.293,9.83,48.32,0,0],
    [10522,"2026-03-15T01:30:00",57712,3.094,280,5.717,295.9,1006.226,9.65,47.44,0,0],
    [10523,"2026-03-15T01:40:00",57713,3.611,281.3,5.521,298.5,1006.198,9.4,46.77,0,0],
    [10524,"2026-03-15T01:50:00",57714,3.182,310.5,4.639,319.8,1006.232,9.46,47.62,0,0],
    [10525,"2026-03-15T02:00:00",57715,3.617,305.1,5.88,275.1,1006.096,9.38,46.91,0,0],
    [10526,"2026-03-15T02:10:00",57716,4.703,307.7,6.141,310.9,1006.109,9.37,45.92,0,0],
    [10527,"2026-03-15T02:20:00",57717,5.248,311.3,7.154,324.3,1006.079,9.17,47.99,0,0],
    [10528,"2026-03-15T02:30:00",57718,4.737,308.8,6.141,316.4,1005.952,8.99,49.99,0,0],
    [10529,"2026-03-15T02:40:00",57719,4.873,312.8,6.893,317.9,1005.861,9.56,47.67,0,0],
    [10530,"2026-03-15T02:50:00",57720,4.709,314.3,7.219,322.7,1005.782,9.98,45.14,0,0],
    [10531,"2026-03-15T03:00:00",57721,5.214,329.2,8.56,315.8,1005.834,10.37,40.01,0,0],
    [10532,"2026-03-15T03:10:00",57722,4.336,1.704,5.945,20.76,1006.1,10.11,41.6,0,0],
    [10533,"2026-03-15T03:20:00",57723,3.238,8.19,4.671,16.13,1006.073,9.19,50.91,0,0],
    [10534,"2026-03-15T03:30:00",57724,2.174,327,3.953,336.1,1005.999,8.71,53.89,0,0],
    [10535,"2026-03-15T03:40:00",57725,2.622,321.7,3.691,329.4,1005.997,8.58,56.01,0,0],
    [10536,"2026-03-15T03:50:00",57726,3.633,301.2,5.227,305,1005.933,8.58,54.69,0,0],
    [10537,"2026-03-15T04:00:00",57727,2.456,307.6,3.887,319.4,1005.982,8.51,54.92,0,0],
    [10538,"2026-03-15T04:10:00",57728,2.624,304.8,4.214,330.2,1006.065,8.3,56.22,0,0],
    [10539,"2026-03-15T04:20:00",57729,2.408,318.6,3.201,326.1,1006.091,8.4,58.16,0,0],
    [10540,"2026-03-15T04:30:00",57730,2.082,305.1,2.907,313.8,1006.225,8.05,60.44,0,0],
    [10541,"2026-03-15T04:40:00",57731,1.646,304.7,2.319,307.8,1006.356,7.838,59.84,0,0],
    [10542,"2026-03-15T04:50:00",57732,2.161,294.4,3.43,300.1,1006.323,7.882,58.13,0,0],
    [10543,"2026-03-15T05:00:00",57733,3.401,289.3,5.39,300.6,1006.154,8.27,52.65,0,0],
    [10544,"2026-03-15T05:10:00",57734,3.648,282.2,5.161,287.4,1006.176,8.1,53.75,0,0],
    [10545,"2026-03-15T05:20:00",57735,4.569,290.3,7.546,287,1006.151,8.16,52.94,0,0],
    [10546,"2026-03-15T05:30:00",57736,4.711,297.9,7.317,290.3,1006.233,8.45,49.29,0,0],
    [10547,"2026-03-15T05:40:00",57737,4.873,298.9,7.121,290.6,1006.233,8.43,48.93,0,0],
    [10548,"2026-03-15T05:50:00",57738,5.829,294,8.69,290,1006.136,8.56,47.14,0,0],
    [10549,"2026-03-15T06:00:00",57739,6.117,294.6,9.21,305.9,1006.074,8.44,47.03,0.04,0],
    [10550,"2026-03-15T06:10:00",57740,6.185,294.5,11.11,285.4,1006.048,8.23,48.89,2.344,0],
    [10551,"2026-03-15T06:20:00",57741,6.306,293.7,9.77,293.6,1006.06,8.09,50.09,8.54,0],
    [10552,"2026-03-15T06:30:00",57742,6.306,291.2,9.9,287.6,1006.088,8.01,50.67,29.17,0],
    [10553,"2026-03-15T06:40:00",57743,5.466,290.1,7.448,302.7,1006.215,7.981,51.35,50.88,0],
    [10554,"2026-03-15T06:50:00",57744,6.255,288.4,10,281.2,1006.158,8.05,50.86,91.3,0],
    [10555,"2026-03-15T07:00:00",57745,5.084,288.6,8.04,308.9,1006.345,8.13,51.15,124,0],
    [10556,"2026-03-15T07:10:00",57746,5.618,288,7.35,278.7,1006.326,8.16,50.92,156.9,0],
    [10557,"2026-03-15T07:20:00",57747,5.753,291.9,8.43,280.8,1006.271,8.3,50.5,190.4,0],
    [10558,"2026-03-15T07:30:00",57748,6.206,295.3,8.79,286.5,1006.116,8.45,49.64,224.4,0],
    [10559,"2026-03-15T07:40:00",57749,5.695,294.1,7.938,293.9,1006.023,8.68,48.94,258.2,0],
    [10560,"2026-03-15T07:50:00",57750,4.895,290.5,8.1,287.3,1006.143,8.92,48,292.3,0],
    [10561,"2026-03-15T08:00:00",57751,4.752,291.7,8.07,295.1,1006.22,9.19,47.03,326.5,0],
    [10562,"2026-03-15T08:10:00",57752,4.892,290.6,7.121,296.1,1006.203,9.46,46.28,361.8,0],
    [10563,"2026-03-15T08:20:00",57753,5.354,295.1,7.84,292.1,1005.934,9.83,44.76,396.4,0],
    [10564,"2026-03-15T08:30:00",57754,5.024,295.3,7.219,302.3,1005.864,10.22,43.97,428.4,0],
    [10565,"2026-03-15T08:40:00",57755,4.453,294.7,7.84,297.7,1005.918,10.61,42.34,459.3,0],
    [10566,"2026-03-15T08:50:00",57756,5.029,287.7,7.448,279.3,1005.959,11.02,39.99,490.1,0],
    [10567,"2026-03-15T09:00:00",57757,6.489,290.7,10.36,290,1005.794,11.39,37.91,523.5,0],
    [10568,"2026-03-15T09:10:00",57758,5.756,289.7,9.05,286.4,1005.827,11.8,36.58,554.4,0],
    [10569,"2026-03-15T09:20:00",57759,6.659,285.6,9.64,276.8,1005.799,12.13,34.79,567,0],
    [10570,"2026-03-15T09:30:00",57760,6.374,287.3,9.57,280.5,1005.727,12.43,33.2,610.4,0],
    [10571,"2026-03-15T09:40:00",57761,5.579,290.4,9.24,286.8,1005.832,12.73,32.11,599.5,0],
    [10572,"2026-03-15T09:50:00",57762,6.5,288,11.04,287.9,1005.778,12.9,31.34,657.4,0],
    [10573,"2026-03-15T10:00:00",57763,6.642,289.3,9.28,295.4,1005.862,13.06,30.29,680,0],
    [10574,"2026-03-15T10:10:00",57764,5.971,297.4,10.13,278.8,1005.962,13.71,29.39,699.9,0],
    [10575,"2026-03-15T10:20:00",57765,4.757,295.1,7.187,311.7,1005.954,14.68,27.88,716.4,0],
    [10576,"2026-03-15T10:30:00",57766,4.529,283.8,7.579,308.7,1006.111,15.36,26.81,730.4,0],
    [10577,"2026-03-15T10:40:00",57767,4.622,285.2,8.1,276,1006.084,15.14,25.93,745.1,0],
    [10578,"2026-03-15T10:50:00",57768,3.969,290.3,7.35,269.9,1006.086,14.88,24.72,756.9,0],
    [10579,"2026-03-15T11:00:00",57769,3.555,285,7.677,294.8,1006.218,14.96,22.74,765.2,0],
    [10580,"2026-03-15T11:10:00",57770,3.247,281.5,6.337,284.8,1006.346,15.38,20.92,773.4,0],
    [10581,"2026-03-15T11:20:00",57771,1.843,303.2,3.626,289,1006.309,15.71,19.91,777.8,0],
    [10582,"2026-03-15T11:30:00",57772,1.955,270.1,5.815,288.3,1006.309,15.94,20.32,788.5,0],
    [10583,"2026-03-15T11:40:00",57773,3.719,279.9,7.121,288.1,1006.244,16.1,19.06,787.1,0],
    [10584,"2026-03-15T11:50:00",57774,4.419,327.3,6.893,340.1,1006.228,16.19,18.54,801,0],
    [10585,"2026-03-15T12:00:00",57775,5.175,322.6,8.79,336.9,1006.247,16.41,14.24,799.4,0],
    [10586,"2026-03-15T12:10:00",57776,5.169,321.5,7.709,305.4,1006.306,16.58,13.65,819,0],
    [10587,"2026-03-15T12:20:00",57777,2.957,304,5.619,8.28,1006.427,16.78,13.21,808,0],
    [10588,"2026-03-15T12:30:00",57778,4.222,325.9,7.644,334.8,1006.424,16.91,14.35,804,0],
    [10589,"2026-03-15T12:40:00",57779,1.697,24.14,4.149,316.5,1006.524,17.07,14.95,795,0],
    [10590,"2026-03-15T12:50:00",57780,1.032,83.4,3.267,310.6,1006.668,17.26,14.48,789.8,0],
    [10591,"2026-03-15T13:00:00",57781,2.794,118,4.279,142.2,1006.74,16.57,18.29,799.4,0],
    [10592,"2026-03-15T13:10:00",57782,5.157,131.8,6.533,133.1,1006.78,15.85,28.33,797.7,0],
    [10593,"2026-03-15T13:20:00",57783,5.6,130.9,6.893,130.6,1006.883,15.61,31.78,777,0],
    [10594,"2026-03-15T13:30:00",57784,5.604,141.3,7.056,136,1006.984,15.36,36.83,757.4,0],
    [10595,"2026-03-15T13:40:00",57785,5.406,145,7.187,140.4,1006.928,15.24,35.7,757,0],
    [10596,"2026-03-15T13:50:00",57786,5.519,144.4,6.827,148.5,1007.034,15.27,34.64,653.1,0],
    [10597,"2026-03-15T14:00:00",57787,6.258,152.1,7.546,150.6,1007.088,15.16,36.12,454.3,0],
    [10598,"2026-03-15T14:10:00",57788,5.92,155.8,7.121,153.3,1007.179,15.22,34.16,599.3,0],
    [10599,"2026-03-15T14:20:00",57789,5.947,157,7.415,154.3,1007.163,15.21,37.63,555,0],
    [10600,"2026-03-15T14:30:00",57790,6.543,163,7.481,164.8,1007.284,15.12,37.48,295.1,0],
    [10601,"2026-03-15T14:40:00",57791,5.872,165.6,6.958,165.4,1007.509,15.05,41.67,322.9,0],
    [10602,"2026-03-15T14:50:00",57792,6.249,158.7,7.317,157.1,1007.489,15.15,38.51,511.9,0],
    [10603,"2026-03-15T15:00:00",57793,6.351,162,7.807,163.1,1007.623,15.14,39.75,425.1,0],
    [10604,"2026-03-15T15:10:00",57794,5.996,169.4,7.317,165.3,1007.795,15.19,44.19,529.3,0],
    [10605,"2026-03-15T15:20:00",57795,6.234,167.9,7.415,168.1,1007.909,15.08,47.02,341,0],
    [10606,"2026-03-15T15:30:00",57796,6.198,165.5,7.513,162.8,1008.064,14.98,49.56,220.9,0],
    [10607,"2026-03-15T15:40:00",57797,6.216,164.4,7.644,163.1,1008.297,14.94,49.64,170.8,0],
    [10608,"2026-03-15T15:50:00",57798,6.147,164.6,7.252,162.5,1008.521,15,45.6,160.3,0],
    [10609,"2026-03-15T16:00:00",57799,6.109,163.3,7.154,160.7,1008.702,15.09,43.89,157.4,0],
    [10610,"2026-03-15T16:10:00",57800,5.775,157.5,6.991,148.6,1008.865,15.05,44.32,155.4,0],
    [10611,"2026-03-15T16:20:00",57801,5.643,155.6,6.762,155.9,1009.045,15.11,45.12,150.2,0],
    [10612,"2026-03-15T16:30:00",57802,5.532,154.1,7.089,148.5,1009.218,15.06,46.09,163.6,0],
    [10613,"2026-03-15T16:40:00",57803,5.84,152.4,7.219,149.5,1009.36,15.21,43.23,202.3,0],
    [10614,"2026-03-15T16:50:00",57804,5.006,157.4,6.631,157,1009.616,15.15,48.04,201.7,0],
    [10615,"2026-03-15T17:00:00",57805,4.734,152.6,5.782,153.9,1009.906,15.16,47.82,214.3,0],
    [10616,"2026-03-15T17:10:00",57806,4.007,145.7,5.423,159.1,1010.099,15.19,46.47,73.37,0],
    [10617,"2026-03-15T17:20:00",57807,3.798,146.8,5.063,150.8,1010.291,15.23,45.55,71.56,0],
    [10618,"2026-03-15T17:30:00",57808,2.788,166.5,4.769,174.3,1010.585,15.3,44.86,47.15,0],
    [10619,"2026-03-15T17:40:00",57809,2.437,167.5,3.985,174.1,1010.827,15.36,44.62,45.92,0],
    [10620,"2026-03-15T17:50:00",57810,1.816,179.1,3.005,176.4,1011.103,15.35,45.43,22.37,0],
    [10621,"2026-03-15T18:00:00",57811,1.872,171.6,2.646,160.4,1011.239,15.16,48.98,4.787,0],
    [10622,"2026-03-15T18:10:00",57812,1.244,210,1.829,221.3,1011.46,15.02,51.92,0.708,0],
    [10623,"2026-03-15T18:20:00",57813,1.233,233,2.123,225.6,1011.72,14.99,49.83,0,0],
    [10624,"2026-03-15T18:30:00",57814,1.264,199.5,2.287,209.1,1011.924,15.18,47.31,0,0],
    [10625,"2026-03-15T18:40:00",57815,1.225,240.7,1.993,223.1,1012.181,15.19,44.98,0,0],
    [10626,"2026-03-15T18:50:00",57816,1.732,262.4,2.417,262,1012.457,15.41,39.17,0,0],
    [10627,"2026-03-15T19:00:00",57817,1.297,268,2.417,285.5,1012.644,15.31,40.33,0,0],
    [10628,"2026-03-15T19:10:00",57818,0.971,251.3,1.764,232.2,1012.799,15.15,41.78,0,0],
    [10629,"2026-03-15T19:20:00",57819,0.554,260.2,1.731,270.6,1012.947,15.17,41.68,0,0],
    [10630,"2026-03-15T19:30:00",57820,1.536,262.3,3.495,265.8,1013.141,15.05,42.77,0,0],
    [10631,"2026-03-15T19:40:00",57821,2.093,289.2,3.038,297.1,1013.278,14.97,44.41,0,0],
    [10632,"2026-03-15T19:50:00",57822,2.411,275.1,3.724,280.6,1013.481,14.91,42.98,0,0],
    [10633,"2026-03-15T20:00:00",57823,1.889,277.3,3.103,278.4,1013.683,14.9,42.45,0,0],
    [10634,"2026-03-15T20:10:00",57824,1.712,269.8,2.548,243.4,1013.889,14.86,41.52,0,0],
    [10635,"2026-03-15T20:20:00",57825,1.768,271.5,3.005,285.5,1014.091,14.83,40.54,0,0],
    [10636,"2026-03-15T20:30:00",57826,1.865,269.8,2.744,270.7,1014.225,14.81,39.51,0,0],
    [10637,"2026-03-15T20:40:00",57827,1.316,265.3,2.711,262.8,1014.428,14.68,39.6,0,0],
    [10638,"2026-03-15T20:50:00",57828,1.337,262.2,2.156,289.7,1014.589,14.73,37.79,0,0],
    [10639,"2026-03-15T21:00:00",57829,1.096,260,2.711,262.5,1014.71,14.72,37.39,0,0],
    [10640,"2026-03-15T21:10:00",57830,1.073,252.1,1.993,274.5,1014.815,14.72,36.76,0,0],
    [10641,"2026-03-15T21:20:00",57831,1.281,229.5,2.646,241.2,1014.921,14.82,35.35,0,0],
    [10642,"2026-03-15T21:30:00",57832,1.12,251.7,2.385,261.5,1015.156,14.68,35.09,0,0],
    [10643,"2026-03-15T21:40:00",57833,1.57,263.7,2.613,275.3,1015.334,14.38,36.39,0,0],
    [10644,"2026-03-15T21:50:00",57834,1.883,270.6,3.626,280.6,1015.432,14.1,38.26,0,0],
    [10645,"2026-03-15T22:00:00",57835,2.979,278.8,4.116,289.1,1015.529,14.01,38.43,0,0],
    [10646,"2026-03-15T22:10:00",57836,2.895,287.2,4.541,283.6,1015.679,14.07,38.09,0,0],
    [10647,"2026-03-15T22:20:00",57837,2.566,281.1,3.887,280.3,1015.739,14.08,37.26,0,0],
    [10648,"2026-03-15T22:30:00",57838,2.276,274.9,3.463,284,1015.695,14.17,32.8,0,0],
    [10649,"2026-03-15T22:40:00",57839,2.429,280,3.463,283.6,1015.799,14.06,29.1,0,0],
    [10650,"2026-03-15T22:50:00",57840,1.887,257.5,3.267,275.3,1015.88,13.61,29.96,0,0],
    [10651,"2026-03-15T23:00:00",57841,1.802,253.6,3.201,253.2,1015.887,13.4,31.56,0,0],
    [10652,"2026-03-15T23:10:00",57842,2.576,270.9,4.083,276.9,1015.879,13.21,29.1,0,0],
    [10653,"2026-03-15T23:20:00",57843,2.464,272.8,3.136,277.7,1016.044,13.05,27.34,0,0],
    [10654,"2026-03-15T23:30:00",57844,1.738,285,2.483,288,1016.054,13.18,27.34,0,0],
    [10655,"2026-03-15T23:40:00",57845,1.456,249.6,2.319,282.7,1016.074,12.86,27.81,0,0],
    [10656,"2026-03-15T23:50:00",57846,1.637,248.4,2.548,265.1,1016.02,12.8,25.38,0,0],
    [10657,"2026-03-16T00:00:00",57847,2.131,276.2,2.973,279.1,1016.062,12.49,25.61,0,0],
    [10658,"2026-03-16T00:10:00",57848,2.361,264.2,3.365,270.6,1016.154,12.12,28.91,0,0],
    [10659,"2026-03-16T00:20:00",57849,2.238,265.5,3.103,266.6,1016.301,11.46,34.76,0,0],
    [10660,"2026-03-16T00:30:00",57850,1.805,288.4,3.103,303,1016.4,11.6,33.27,0,0],
    [10661,"2026-03-16T00:40:00",57851,2.184,301.2,3.397,302,1016.494,12.5,26.23,0,0],
    [10662,"2026-03-16T00:50:00",57852,2.683,315.5,3.789,316.2,1016.642,12.5,26.87,0,0],
    [10663,"2026-03-16T01:00:00",57853,2.71,315.7,3.887,324.1,1016.752,12.41,27.25,0,0],
    [10664,"2026-03-16T01:10:00",57854,2.999,308.7,4.181,296.4,1016.82,12.43,26.44,0,0],
    [10665,"2026-03-16T01:20:00",57855,2.687,298.2,4.181,299.5,1016.966,12.37,23.39,0,0],
    [10666,"2026-03-16T01:30:00",57856,2.212,298.1,3.463,301.9,1017.117,11.86,25.17,0,0],
    [10667,"2026-03-16T01:40:00",57857,2.18,296.2,2.973,298.7,1017.136,11.83,25.46,0,0],
    [10668,"2026-03-16T01:50:00",57858,1.093,269.7,2.352,279.9,1016.982,11.53,24.4,0,0],
    [10669,"2026-03-16T02:00:00",57859,1.693,269.8,2.744,294.1,1016.929,11.27,24.11,0,0],
    [10670,"2026-03-16T02:10:00",57860,1.748,296,2.417,298.6,1017.056,11.34,25.24,0,0],
    [10671,"2026-03-16T02:20:00",57861,1.996,287.4,3.136,289.5,1017.102,11.21,25.48,0,0],
    [10672,"2026-03-16T02:30:00",57862,2.552,277.7,3.528,267.5,1017.215,10.86,26.27,0,0],
    [10673,"2026-03-16T02:40:00",57863,2.381,295.5,3.397,302.7,1017.134,10.81,27.83,0,0],
    [10674,"2026-03-16T02:50:00",57864,2.706,283.5,3.822,280.1,1017.184,10.74,27.63,0,0],
    [10675,"2026-03-16T03:00:00",57865,2.264,266,3.365,266.1,1017.347,10.25,29.89,0,0],
    [10676,"2026-03-16T03:10:00",57866,2.178,265.4,3.593,265.2,1017.465,10.14,31.71,0,0],
    [10677,"2026-03-16T03:20:00",57867,2.546,274.7,4.933,283,1017.385,10.39,31.83,0,0],
    [10678,"2026-03-16T03:30:00",57868,2.7,270.6,3.789,280.3,1017.387,10.27,33.04,0,0],
    [10679,"2026-03-16T03:40:00",57869,3.255,280,4.802,279.8,1017.359,10.23,34,0,0],
    [10680,"2026-03-16T03:50:00",57870,3.429,280.8,5.847,290.2,1017.284,10.23,33.86,0,0],
    [10681,"2026-03-16T04:00:00",57871,3.905,287.2,5.455,287.8,1017.344,10.32,34.44,0,0],
    [10682,"2026-03-16T04:10:00",57872,3.483,279.4,5.357,284.9,1017.233,10.15,36.32,0,0],
    [10683,"2026-03-16T04:20:00",57873,3.055,280,4.181,269.5,1017.242,9.91,38.78,0,0],
    [10684,"2026-03-16T04:30:00",57874,2.746,273,4.573,288.6,1017.21,9.84,39.64,0,0],
    [10685,"2026-03-16T04:40:00",57875,2.718,268,4.247,280.8,1017.248,9.51,41.13,0,0],
    [10686,"2026-03-16T04:50:00",57876,3.755,289.8,5.423,301.9,1017.581,9.72,41.1,0,0],
    [10687,"2026-03-16T05:00:00",57877,3.798,293.6,5.455,289.2,1017.844,9.8,40.38,0,0],
    [10688,"2026-03-16T05:10:00",57878,3.869,285.1,5.423,284.2,1018.22,9.81,39.33,0,0],
    [10689,"2026-03-16T05:20:00",57879,2.585,269.3,3.691,272,1018.244,9.59,40.43,0,0],
    [10690,"2026-03-16T05:30:00",57880,3.415,271.7,4.998,261,1018.245,9.32,44.54,0,0],
    [10691,"2026-03-16T05:40:00",57881,2.948,269.7,4.639,266,1018.258,9.23,46.05,0,0],
    [10692,"2026-03-16T05:50:00",57882,2.41,263.9,3.691,259.1,1018.328,9.04,46.6,0,0],
    [10693,"2026-03-16T06:00:00",57883,1.275,249.9,2.744,279.7,1018.307,9.05,46.63,0.082,0],
    [10694,"2026-03-16T06:10:00",57884,1.907,248.6,3.299,246.9,1018.365,9.1,45.28,3.714,0],
    [10695,"2026-03-16T06:20:00",57885,3.04,272.6,5.063,271.9,1018.547,9.08,45.23,15.11,0],
    [10696,"2026-03-16T06:30:00",57886,2.948,281.2,4.541,278.5,1018.792,9.35,44.41,35.49,0],
    [10697,"2026-03-16T06:40:00",57887,2.183,251.2,3.855,248.9,1018.943,9.43,44.56,66.66,0],
    [10698,"2026-03-16T06:50:00",57888,3.741,277.6,6.239,284.7,1018.92,9.35,46.3,100.5,0],
    [10699,"2026-03-16T07:00:00",57889,3.289,276.1,5.292,275.8,1019.089,9.34,47.23,112.7,0],
    [10700,"2026-03-16T07:10:00",57890,3.43,272.9,5.259,272.6,1019.145,9.46,47.27,168.5,0],
    [10701,"2026-03-16T07:20:00",57891,4.286,274.5,6.501,287.7,1019.169,9.61,46.6,202.7,0],
    [10702,"2026-03-16T07:30:00",57892,4.399,293.8,8.04,284.9,1019.501,10.02,45.02,236,0],
    [10703,"2026-03-16T07:40:00",57893,2.255,279.2,4.018,251.4,1019.494,10.52,42.6,269.1,0],
    [10704,"2026-03-16T07:50:00",57894,3.473,258.8,6.141,265.2,1019.623,10.26,44.1,305.1,0],
    [10705,"2026-03-16T08:00:00",57895,3.107,262.2,5.913,275,1019.741,10.27,45.62,340.2,0],
    [10706,"2026-03-16T08:10:00",57896,3.015,263,6.337,271.4,1019.677,10.49,45.61,374.2,0],
    [10707,"2026-03-16T08:20:00",57897,3.953,265.9,6.174,260.3,1019.719,10.53,46.47,408.2,0],
    [10708,"2026-03-16T08:30:00",57898,4.226,278.1,6.795,284.5,1019.689,10.72,46.52,440.3,0],
    [10709,"2026-03-16T08:40:00",57899,4.279,280.8,6.925,279.6,1019.838,10.89,45.21,471.6,0],
    [10710,"2026-03-16T08:50:00",57900,2.97,276.6,4.867,260.6,1019.811,11.57,43.2,500.2,0],
    [10711,"2026-03-16T09:00:00",57901,3.272,278.5,5.161,275.5,1019.919,11.88,42.32,530.2,0],
    [10712,"2026-03-16T09:10:00",57902,3.284,281,4.345,269.8,1020.153,12.14,41.49,559.8,0],
    [10713,"2026-03-16T09:20:00",57903,2.698,268.7,4.214,254.9,1020.206,12.62,40.72,586.9,0],
    [10714,"2026-03-16T09:30:00",57904,2.841,270,4.149,281.9,1020.198,12.88,39.07,617.5,0],
    [10715,"2026-03-16T09:40:00",57905,2.479,282.3,4.116,278.6,1020.161,13.11,38.07,606.1,0],
    [10716,"2026-03-16T09:50:00",57906,2.561,276.8,3.593,287.6,1020.204,13.36,36.75,663.1,0],
    [10717,"2026-03-16T10:00:00",57907,2.596,279,4.083,247.6,1020.313,13.71,35.92,684,0],
    [10718,"2026-03-16T10:10:00",57908,2.546,274.5,4.214,262.3,1020.36,14.36,35.36,704.3,0],
    [10719,"2026-03-16T10:20:00",57909,2.634,269.5,5.031,278.9,1020.395,15.65,34.82,722.4,0],
    [10720,"2026-03-16T10:30:00",57910,3.122,281.3,4.475,269.1,1020.5,16.02,33.77,737.6,0],
    [10721,"2026-03-16T10:40:00",57911,2.127,340.5,3.855,293.1,1020.597,15.85,33.96,749.7,0],
    [10722,"2026-03-16T10:50:00",57912,2.353,83.4,3.299,91.7,1020.588,14.51,38.87,763.3,0],
    [10723,"2026-03-16T11:00:00",57913,2.031,107.9,3.005,99.3,1020.587,13.94,42.38,774.1,0],
    [10724,"2026-03-16T11:10:00",57914,1.751,120.4,2.548,92.4,1020.48,14.36,40.68,782.8,0],
    [10725,"2026-03-16T11:20:00",57915,1.086,109.1,2.385,108,1020.399,14.72,40.88,791.6,0],
    [10726,"2026-03-16T11:30:00",57916,1.859,104.2,3.136,114.7,1020.396,15.08,40.27,803,0],
    [10727,"2026-03-16T11:40:00",57917,2.554,107.2,3.267,103.2,1020.355,14.59,40.87,814,0],
    [10728,"2026-03-16T11:50:00",57918,2.986,128,3.561,137.5,1020.322,14.41,46.01,742.6,0],
    [10729,"2026-03-16T12:00:00",57919,3.21,136.3,3.953,141.2,1020.235,14.58,45.95,817,0],
    [10730,"2026-03-16T12:10:00",57920,3.564,142.7,4.247,139.1,1020.098,14.5,49.29,803,0],
    [10731,"2026-03-16T12:20:00",57921,4.135,153.4,4.9,156.9,1020.015,14.67,49.72,790.6,0],
    [10732,"2026-03-16T12:30:00",57922,5.236,167.8,7.252,190.7,1019.942,14.66,51.18,755,0],
    [10733,"2026-03-16T12:40:00",57923,6.843,186.3,8.62,189,1019.753,13.84,52.95,694.3,0],
    [10734,"2026-03-16T12:50:00",57924,6.603,187.6,7.938,188.7,1019.712,13.81,52.53,740.1,0],
    [10735,"2026-03-16T13:00:00",57925,6.245,186.1,7.415,183.9,1019.673,13.76,54.06,778.4,0],
    [10736,"2026-03-16T13:10:00",57926,5.879,186.9,6.991,188.1,1019.677,13.68,53.78,738.8,0],
    [10737,"2026-03-16T13:20:00",57927,5.755,187.9,7.644,185.6,1019.585,14.14,49.73,770.8,0],
    [10738,"2026-03-16T13:30:00",57928,5.86,187.6,6.925,196.7,1019.383,14.36,48.95,749.8,0],
    [10739,"2026-03-16T13:40:00",57929,4.98,192.5,6.435,193.5,1019.255,14.75,49.28,724.2,0],
    [10740,"2026-03-16T13:50:00",57930,4.628,194.1,6.468,189.8,1019.26,15.18,45.98,714.3,0],
    [10741,"2026-03-16T14:00:00",57931,4.251,202.5,6.207,200.4,1019.173,15.4,42.6,674.6,0],
    [10742,"2026-03-16T14:10:00",57932,3.354,210.2,6.403,193,1019.166,15.61,40.93,691.4,0],
    [10743,"2026-03-16T14:20:00",57933,4.292,213.9,7.546,217.6,1019.04,15.64,39.33,664.6,0],
    [10744,"2026-03-16T14:30:00",57934,4.049,201.9,6.272,194.5,1019.021,15.68,41.29,635.3,0],
    [10745,"2026-03-16T14:40:00",57935,4.158,207,5.913,200.4,1019.008,15.81,41.67,610.5,0],
    [10746,"2026-03-16T14:50:00",57936,3.505,216.6,5.651,223.1,1018.944,15.97,42.22,584.1,0],
    [10747,"2026-03-16T15:00:00",57937,4.476,219.9,6.893,219.4,1018.842,15.87,40.99,571.2,0],
    [10748,"2026-03-16T15:10:00",57938,3.7,214.8,6.991,227.1,1018.804,16.07,40.21,470.9,0],
    [10749,"2026-03-16T15:20:00",57939,3.626,220,5.717,232.3,1018.8,16.17,41.77,481,0],
    [10750,"2026-03-16T15:30:00",57940,2.937,215.7,5.455,216.2,1018.799,16.29,44.77,447,0],
    [10751,"2026-03-16T15:40:00",57941,3.6,218.4,6.239,218.9,1018.635,16.36,45.29,372.2,0],
    [10752,"2026-03-16T15:50:00",57942,3.645,218.8,6.86,225,1018.636,16.54,40.83,368.2,0],
    [10753,"2026-03-16T16:00:00",57943,3.531,215.5,6.403,232.8,1018.709,16.34,40.77,334.5,0],
    [10754,"2026-03-16T16:10:00",57944,3.162,213.6,6.468,194.5,1018.782,16.16,45.52,307.9,0],
    [10755,"2026-03-16T16:20:00",57945,3.306,217.5,6.141,204.5,1018.638,15.69,56.88,272.6,0],
    [10756,"2026-03-16T16:30:00",57946,3.707,222.5,6.795,227.3,1018.548,15.52,60.15,209.9,0],
    [10757,"2026-03-16T16:40:00",57947,4.332,224.2,6.795,228.9,1018.469,15.34,62.54,173.1,0],
    [10758,"2026-03-16T16:50:00",57948,3.939,222.8,7.546,220.3,1018.494,15.29,64.18,150.1,0],
    [10759,"2026-03-16T17:00:00",57949,4.005,216.8,7.121,218.8,1018.551,15.28,64.34,128.4,0],
    [10760,"2026-03-16T17:10:00",57950,2.964,218.3,5.553,207.1,1018.668,15.33,64.69,95.7,0],
    [10761,"2026-03-16T17:20:00",57951,2.902,220.2,5.227,221.1,1018.749,15.18,66.69,63.45,0],
    [10762,"2026-03-16T17:30:00",57952,2.894,223.6,4.9,207.9,1018.747,15.11,67.66,55.13,0],
    [10763,"2026-03-16T17:40:00",57953,3.031,213.6,5.227,227.9,1018.816,15.09,67.84,45.34,0],
    [10764,"2026-03-16T17:50:00",57954,2.993,213.2,5.161,199.5,1018.892,14.89,68.74,21.41,0],
    [10765,"2026-03-16T18:00:00",57955,3.683,220.6,6.305,208.9,1018.944,14.69,70.15,4.74,0],
    [10766,"2026-03-16T18:10:00",57956,2.799,232,4.247,212.7,1018.973,14.57,71.79,0.169,0],
    [10767,"2026-03-16T18:20:00",57957,2.938,243.4,4.933,266.7,1019.11,14.36,72.6,0,0],
    [10768,"2026-03-16T18:30:00",57958,3.498,247,5.553,258.9,1019.193,14.25,72.45,0,0],
    [10769,"2026-03-16T18:40:00",57959,3.264,247.9,5.063,261.3,1019.266,14.1,72.63,0,0],
    [10770,"2026-03-16T18:50:00",57960,2.977,249.7,4.998,252.7,1019.317,14,73.56,0,0],
    [10771,"2026-03-16T19:00:00",57961,2.753,253,4.541,259.2,1019.338,13.99,74.56,0,0],
    [10772,"2026-03-16T19:10:00",57962,2.428,253,4.279,262.5,1019.399,13.96,75.19,0,0],
    [10773,"2026-03-16T19:20:00",57963,2.384,250.7,4.149,259.2,1019.417,13.89,75.79,0,0],
    [10774,"2026-03-16T19:30:00",57964,2.629,255.6,4.965,254.7,1019.423,13.89,75.61,0,0],
    [10775,"2026-03-16T19:40:00",57965,2.341,251.4,3.626,253.9,1019.481,13.81,75.46,0,0],
    [10776,"2026-03-16T19:50:00",57966,2.634,251.7,4.443,248.4,1019.44,13.76,74.67,0,0],
    [10777,"2026-03-16T20:00:00",57967,1.707,257.1,2.907,262.7,1019.456,13.54,75.05,0,0],
    [10778,"2026-03-16T20:10:00",57968,1.997,254.5,4.475,244.5,1019.456,13.52,74.95,0,0],
    [10779,"2026-03-16T20:20:00",57969,2.526,249.4,4.279,256.5,1019.448,13.63,73.23,0,0],
    [10780,"2026-03-16T20:30:00",57970,2.216,259.2,3.299,282.2,1019.529,13.55,72.25,0,0],
    [10781,"2026-03-16T20:40:00",57971,2.57,253.7,4.475,250.6,1019.506,13.63,71.31,0,0],
    [10782,"2026-03-16T20:50:00",57972,2.253,267,3.071,267.7,1019.395,13.46,71.64,0,0],
    [10783,"2026-03-16T21:00:00",57973,2.736,251.1,4.116,254.2,1019.385,13.41,72.94,0,0],
    [10784,"2026-03-16T21:10:00",57974,2.267,252.7,3.855,258.7,1019.336,13.59,71.79,0,0],
    [10785,"2026-03-16T21:20:00",57975,1.756,264.9,3.136,254.9,1019.327,13.39,72.34,0,0],
    [10786,"2026-03-16T21:30:00",57976,1.381,260,2.091,250.8,1019.343,13.27,73.12,0,0],
    [10787,"2026-03-16T21:40:00",57977,2.13,262.4,3.005,258.5,1019.281,13.19,73.94,0,0],
    [10788,"2026-03-16T21:50:00",57978,2.411,258.1,3.332,260.8,1019.205,13.11,74.69,0,0],
    [10789,"2026-03-16T22:00:00",57979,1.768,255.5,2.907,257.9,1019.229,13.1,74.32,0,0],
    [10790,"2026-03-16T22:10:00",57980,1.612,233.6,2.679,230.8,1019.246,13.35,71.87,0,0],
    [10791,"2026-03-16T22:20:00",57981,1.855,236.4,3.038,231.7,1019.218,13.52,68,0,0],
    [10792,"2026-03-16T22:30:00",57982,1.199,255.4,2.352,224.9,1019.217,13.35,65.53,0,0],
    [10793,"2026-03-16T22:40:00",57983,0.59,266.8,1.993,256.9,1019.24,12.98,65.52,0,0],
    [10794,"2026-03-16T22:50:00",57984,0.728,237.4,1.372,253.3,1019.233,12.74,66.19,0,0],
    [10795,"2026-03-16T23:00:00",57985,1.553,229.1,2.254,222.2,1019.129,12.59,66.7,0,0],
    [10796,"2026-03-16T23:10:00",57986,2.284,215.3,3.071,212.8,1019.073,12.65,67.09,0,0],
    [10797,"2026-03-16T23:20:00",57987,1.552,246.9,2.483,219.5,1019.025,12.86,66.51,0,0],
    [10798,"2026-03-16T23:30:00",57988,1.091,305.6,1.731,297.4,1019.042,12.66,66.71,0,0],
    [10799,"2026-03-16T23:40:00",57989,1.049,332,1.437,350.9,1019.029,12.57,68.74,0,0],
    [10800,"2026-03-16T23:50:00",57990,1.041,6.229,1.47,20.56,1018.936,12.54,70.29,0,0],
    [10801,"2026-03-17T00:00:00",57991,1.162,21.34,1.601,30.28,1018.91,12.96,71.97,0,0],
    [10802,"2026-03-17T00:10:00",57992,1.892,36.4,3.365,36.7,1018.903,13.11,72.27,0,0],
    [10803,"2026-03-17T00:20:00",57993,2.375,5.811,3.038,3.355,1018.843,13.23,70.1,0,0],
    [10804,"2026-03-17T00:30:00",57994,1.518,356.4,2.319,357.5,1018.726,13.39,68.52,0,0],
    [10805,"2026-03-17T00:40:00",57995,2.812,27.99,3.855,30.49,1018.732,13.63,65.84,0,0],
    [10806,"2026-03-17T00:50:00",57996,3.46,40.18,4.475,46.41,1018.73,13.53,67.06,0,0],
    [10807,"2026-03-17T01:00:00",57997,3.823,36.27,4.769,44.04,1018.688,13.11,69.23,0,0],
    [10808,"2026-03-17T01:10:00",57998,3.521,29.72,4.247,33.28,1018.639,13.09,69.39,0,0],
    [10809,"2026-03-17T01:20:00",57999,3.086,16.97,3.822,26.26,1018.526,13.29,69.01,0,0],
    [10810,"2026-03-17T01:30:00",58000,3.005,7.687,3.855,10.34,1018.472,13.35,69.44,0,0],
    [10811,"2026-03-17T01:40:00",58001,2.247,359.8,3.365,5.243,1018.418,13.32,67.98,0,0],
    [10812,"2026-03-17T01:50:00",58002,2.657,2.952,3.495,8.56,1018.303,13.44,67.57,0,0],
    [10813,"2026-03-17T02:00:00",58003,3.471,8.58,4.345,12.22,1018.273,13.44,68.87,0,0],
    [10814,"2026-03-17T02:10:00",58004,3.89,9.47,4.671,8.79,1018.288,13.38,70.47,0,0],
    [10815,"2026-03-17T02:20:00",58005,3.91,8.07,4.933,8.32,1018.185,13.41,70.48,0,0],
    [10816,"2026-03-17T02:30:00",58006,3.959,7.059,5.292,21.06,1018.055,13.49,69.48,0,0],
    [10817,"2026-03-17T02:40:00",58007,3.948,5.017,5.651,7.213,1017.961,13.53,69.27,0,0],
    [10818,"2026-03-17T02:50:00",58008,3.044,1.347,4.279,10.77,1017.815,13.49,68.61,0,0],
    [10819,"2026-03-17T03:00:00",58009,2.708,0.697,4.083,12.97,1017.692,13.54,68.23,0,0],
    [10820,"2026-03-17T03:10:00",58010,3.175,345.5,4.704,336.9,1017.613,13.43,67.88,0,0],
    [10821,"2026-03-17T03:20:00",58011,1.502,299.7,2.613,3.509,1017.574,13.19,68.56,0,0],
    [10822,"2026-03-17T03:30:00",58012,2.514,265,3.071,265.2,1017.499,12.32,69.05,0,0],
    [10823,"2026-03-17T03:40:00",58013,2.72,258.1,3.593,260.3,1017.628,11.34,70.78,0,0],
    [10824,"2026-03-17T03:50:00",58014,1.737,246.1,2.679,249.6,1017.723,11.1,71.93,0,0],
    [10825,"2026-03-17T04:00:00",58015,1.606,256.3,2.091,262,1017.675,11.15,71.43,0,0],
    [10826,"2026-03-17T04:10:00",58016,1.668,278.9,1.96,268.1,1017.644,11.14,71.09,0,0],
    [10827,"2026-03-17T04:20:00",58017,1.456,274.6,1.895,268.6,1017.609,11.19,71.55,0,0],
    [10828,"2026-03-17T04:30:00",58018,1.646,269.6,2.091,271.8,1017.608,11.15,71.15,0,0],
    [10829,"2026-03-17T04:40:00",58019,1.971,273.6,2.254,266.6,1017.523,10.85,71.83,0,0],
    [10830,"2026-03-17T04:50:00",58020,2.38,263.8,2.646,267.1,1017.551,10.59,72.42,0,0],
    [10831,"2026-03-17T05:00:00",58021,2.059,261.9,2.744,251.8,1017.602,10.51,72.75,0,0],
    [10832,"2026-03-17T05:10:00",58022,2.076,274.8,2.711,272.9,1017.538,10.51,72.46,0,0],
    [10833,"2026-03-17T05:20:00",58023,1.193,301.6,1.797,294.3,1017.473,11.17,71.85,0,0],
    [10834,"2026-03-17T05:30:00",58024,0.897,316.2,1.274,312,1017.297,11.43,69.91,0,0],
    [10835,"2026-03-17T05:40:00",58025,0.981,301.8,1.241,312.3,1017.237,11.65,69.05,0,0],
    [10836,"2026-03-17T05:50:00",58026,0.662,301.9,1.143,311.4,1017.233,11.75,68.29,0,0],
    [10837,"2026-03-17T06:00:00",58027,1.123,258.4,2.091,265.2,1017.421,11.53,67.85,0.283,0],
    [10838,"2026-03-17T06:10:00",58028,0.933,277.6,1.633,263.7,1017.488,11.36,68.5,4.04,0],
    [10839,"2026-03-17T06:20:00",58029,1.177,305.1,1.633,296.4,1017.469,11.4,68.14,12.97,0],
    [10840,"2026-03-17T06:30:00",58030,1.304,330.4,1.927,340.8,1017.459,11.76,68.16,34.38,0],
    [10841,"2026-03-17T06:40:00",58031,1.754,346.1,2.646,10.55,1017.502,12.37,67.12,63.48,0],
    [10842,"2026-03-17T06:50:00",58032,1.88,347.1,3.005,13.07,1017.531,12.8,65.44,94,0],
    [10843,"2026-03-17T07:00:00",58033,2.655,3.944,3.528,352.4,1017.483,13,65.46,122.4,0],
    [10844,"2026-03-17T07:10:00",58034,2.775,357.4,4.083,358.3,1017.47,13.14,66.84,161.6,0],
    [10845,"2026-03-17T07:20:00",58035,2.728,1.366,4.116,344.4,1017.535,13.24,66.86,194.1,0],
    [10846,"2026-03-17T07:30:00",58036,2.415,5.112,3.757,6.872,1017.572,13.41,67.72,226.6,0],
    [10847,"2026-03-17T07:40:00",58037,1.997,2.271,3.724,14.18,1017.61,13.52,68.32,257.3,0],
    [10848,"2026-03-17T07:50:00",58038,1.92,355.4,3.136,341.1,1017.598,13.58,67.98,288.5,0],
    [10849,"2026-03-17T08:00:00",58039,1.402,5.054,2.319,0.498,1017.544,13.81,67.86,318.8,0],
    [10850,"2026-03-17T08:10:00",58040,2.248,15.06,3.201,14.01,1017.61,13.74,68.35,354.4,0],
    [10851,"2026-03-17T08:20:00",58041,2.381,15.16,3.005,16.1,1017.628,13.65,68.18,388.2,0],
    [10852,"2026-03-17T08:30:00",58042,2.036,24.47,2.907,20.56,1017.611,13.77,69.21,419.5,0],
    [10853,"2026-03-17T08:40:00",58043,2.718,25.8,3.561,29.29,1017.64,13.78,69.88,452.1,0],
    [10854,"2026-03-17T08:50:00",58044,2.349,28.09,3.005,31.83,1017.584,13.86,71.66,482.5,0],
    [10855,"2026-03-17T09:00:00",58045,2.27,44.19,3.136,55.41,1017.579,13.99,73.05,511,0],
    [10856,"2026-03-17T09:10:00",58046,2.324,47.81,2.907,45.25,1017.501,14,72.2,540,0],
    [10857,"2026-03-17T09:20:00",58047,2.244,53.66,2.973,56.98,1017.509,14.15,73.11,565.9,0],
    [10858,"2026-03-17T09:30:00",58048,1.894,51.12,2.744,51.55,1017.563,14.03,73.72,589.9,0],
    [10859,"2026-03-17T09:40:00",58049,1.625,70.04,2.156,53.04,1017.6,14.22,73.57,613.2,0],
    [10860,"2026-03-17T09:50:00",58050,1.84,79.05,2.385,71.09,1017.574,14.17,74.19,636,0],
    [10861,"2026-03-17T10:00:00",58051,1.707,90.8,2.156,92.2,1017.542,14.15,75.29,655.9,0],
    [10862,"2026-03-17T10:10:00",58052,1.75,88.3,2.385,85.5,1017.531,14.44,76.03,674.8,0],
    [10863,"2026-03-17T10:20:00",58053,2.05,90.5,2.646,83.8,1017.51,15.14,75.06,693.3,0],
    [10864,"2026-03-17T10:30:00",58054,2.452,87.7,3.136,82.1,1017.537,15.43,74.07,709,0],
    [10865,"2026-03-17T10:40:00",58055,2.215,79.39,3.071,92.6,1017.533,14.95,74.07,723.1,0],
    [10866,"2026-03-17T10:50:00",58056,1.909,75.21,2.744,74.05,1017.536,14.46,75.2,735.1,0],
    [10867,"2026-03-17T11:00:00",58057,2.473,69.63,3.071,73.63,1017.48,14.02,78.25,750,0],
    [10868,"2026-03-17T11:10:00",58058,2.439,71.83,3.201,82.2,1017.43,13.92,82.5,759.6,0],
    [10869,"2026-03-17T11:20:00",58059,2.743,80.9,3.528,83.8,1017.392,13.95,85.2,769.1,0],
    [10870,"2026-03-17T11:30:00",58060,2.683,76.44,3.528,94.4,1017.322,14.05,87.7,777.5,0],
    [10871,"2026-03-17T11:40:00",58061,2.697,72.89,3.43,65.21,1017.242,14.15,90,783.9,0],
    [10872,"2026-03-17T11:50:00",58062,2.564,68.62,3.528,67.59,1017.111,14.17,92,788.6,0],
    [10873,"2026-03-17T12:00:00",58063,2.703,75.09,3.234,65,1017.036,14.09,93.2,790.9,0],
    [10874,"2026-03-17T12:10:00",58064,2.48,76.1,3.561,69.87,1016.963,14.06,94.1,792.5,0],
    [10875,"2026-03-17T12:20:00",58065,2.252,75.78,2.907,75.03,1016.846,14.07,94.4,791.8,0],
    [10876,"2026-03-17T12:30:00",58066,2.016,68.93,2.94,70.23,1016.714,14.12,94.5,788.6,0],
    [10877,"2026-03-17T12:40:00",58067,2.435,60.16,3.201,44.03,1016.557,14.17,94.4,784.8,0],
    [10878,"2026-03-17T12:50:00",58068,2.419,74.94,3.365,73.18,1016.412,14.16,94.4,778.2,0],
    [10879,"2026-03-17T13:00:00",58069,2.702,74.79,3.561,71.79,1016.292,14.22,94.5,768.5,0],
    [10880,"2026-03-17T13:10:00",58070,2.698,77.14,3.92,82.1,1016.093,14.13,94.3,760.3,0],
    [10881,"2026-03-17T13:20:00",58071,2.855,85.9,4.051,89.6,1015.979,14.2,93.9,748.6,0],
    [10882,"2026-03-17T13:30:00",58072,2.38,78.49,3.332,76.21,1015.861,14.26,94,734.1,0],
    [10883,"2026-03-17T13:40:00",58073,2.117,91.3,2.875,81.9,1015.776,14.3,94,719.2,0],
    [10884,"2026-03-17T13:50:00",58074,2.143,101.1,2.809,93.5,1015.636,14.29,94,704,0],
    [10885,"2026-03-17T14:00:00",58075,2.088,109.4,2.907,89.2,1015.468,14.28,94,686.9,0],
    [10886,"2026-03-17T14:10:00",58076,1.913,109.6,2.548,109.5,1015.364,14.33,94.1,668.1,0],
    [10887,"2026-03-17T14:20:00",58077,1.863,104.7,2.907,117,1015.218,14.39,94.4,645.6,0],
    [10888,"2026-03-17T14:30:00",58078,2.227,120.3,2.907,123,1015.115,14.29,94.5,626.2,0],
    [10889,"2026-03-17T14:40:00",58079,1.791,141.4,2.646,126.1,1014.931,14.21,93.9,601,0],
    [10890,"2026-03-17T14:50:00",58080,1.723,154.1,2.548,151.2,1014.827,14.37,92.7,574.6,0],
    [10891,"2026-03-17T15:00:00",58081,1.446,149.1,1.96,152.9,1014.784,14.43,92.4,547.1,0],
    [10892,"2026-03-17T15:10:00",58082,1.734,157.6,2.385,172.9,1014.643,14.42,92.2,520.2,0],
    [10893,"2026-03-17T15:20:00",58083,2.397,164.2,2.907,162.1,1014.591,14.31,92,493.8,0],
    [10894,"2026-03-17T15:30:00",58084,2.395,158.8,2.744,157.7,1014.477,14.27,91.9,461.8,0],
    [10895,"2026-03-17T15:40:00",58085,2.55,161,2.809,161.1,1014.41,14.21,91.9,432,0],
    [10896,"2026-03-17T15:50:00",58086,2.684,158.2,2.94,160.1,1014.268,14.18,91.9,401.4,0],
    [10897,"2026-03-17T16:00:00",58087,2.599,158.5,2.94,158.6,1014.172,14.15,92.1,368.1,0],
    [10898,"2026-03-17T16:10:00",58088,2.316,155.3,2.548,154.8,1014.139,14.19,92.2,331.8,0],
    [10899,"2026-03-17T16:20:00",58089,2.602,153.3,3.267,157.7,1014.12,14.16,92.3,297.6,0],
    [10900,"2026-03-17T16:30:00",58090,2.091,153.7,2.548,151.9,1014.048,14.21,92.1,261.4,0],
    [10901,"2026-03-17T16:40:00",58091,2.057,146.1,2.45,148.3,1014.076,14.3,92,223.4,0],
    [10902,"2026-03-17T16:50:00",58092,1.826,130,2.548,140.4,1014.151,14.33,92.3,184.8,0],
    [10903,"2026-03-17T17:00:00",58093,1.682,123.7,2.319,109.4,1014.127,14.32,92.7,153.7,0],
    [10904,"2026-03-17T17:10:00",58094,1.628,137.2,2.156,148.9,1014.154,14.33,93.1,122.8,0],
    [10905,"2026-03-17T17:20:00",58095,1.847,129.1,2.319,138.7,1014.167,14.33,93.8,96.2,0],
    [10906,"2026-03-17T17:30:00",58096,1.576,109.4,2.123,101.8,1014.173,14.3,94.5,69.99,0],
    [10907,"2026-03-17T17:40:00",58097,1.693,109.3,2.156,120.2,1014.227,14.2,95.1,43.21,0],
    [10908,"2026-03-17T17:50:00",58098,1.379,102.5,1.862,122.6,1014.19,14.12,95.5,20.73,0],
    [10909,"2026-03-17T18:00:00",58099,1.31,96.1,1.601,83.8,1014.206,14.05,96,5.006,0],
    [10910,"2026-03-17T18:10:00",58100,1.212,98.3,1.797,87.6,1014.239,14.03,96.5,0.338,0],
    [10911,"2026-03-17T18:20:00",58101,1.229,87.4,1.568,82.7,1014.309,14.02,97,0,0],
    [10912,"2026-03-17T18:30:00",58102,1.045,78.97,1.437,85.6,1014.313,14,97.5,0,0],
    [10913,"2026-03-17T18:40:00",58103,0.431,117.9,1.045,216.3,1014.406,13.98,97.8,0,0],
    [10914,"2026-03-17T18:50:00",58104,0.863,139.2,2.123,120.1,1014.493,14.01,98.1,0,0],
    [10915,"2026-03-17T19:00:00",58105,0.587,118.4,1.176,131.9,1014.5,13.98,98.6,0,0],
    [10916,"2026-03-17T19:10:00",58106,1.076,78.95,1.633,92.4,1014.471,13.95,98.9,0,0],
    [10917,"2026-03-17T19:20:00",58107,1.312,87.8,1.829,64.05,1014.53,13.99,99.4,0,0],
    [10918,"2026-03-17T19:30:00",58108,0.991,49.59,1.699,34.8,1014.588,13.95,99.7,0,0],
    [10919,"2026-03-17T19:40:00",58109,1.29,43,1.993,52.41,1014.686,13.91,99.8,0,0],
    [10920,"2026-03-17T19:50:00",58110,0.745,28.47,1.535,46.89,1014.696,13.88,99.9,0,0],
    [10921,"2026-03-17T20:00:00",58111,1.131,41.09,1.862,48.85,1014.658,13.86,100,0,0],
    [10922,"2026-03-17T20:10:00",58112,0.904,44.07,1.829,57.2,1014.564,13.76,99.9,0,0],
    [10923,"2026-03-17T20:20:00",58113,0.747,70.02,1.568,54.8,1014.497,13.68,99.8,0,0],
    [10924,"2026-03-17T20:30:00",58114,0.314,64.63,0.751,45.67,1014.385,13.69,99.7,0,0],
    [10925,"2026-03-17T20:40:00",58115,0.469,43.33,1.045,49.58,1014.324,13.66,99.6,0,0],
    [10926,"2026-03-17T20:50:00",58116,1.541,62.01,1.993,69.5,1014.281,13.68,99.6,0,0],
    [10927,"2026-03-17T21:00:00",58117,1.451,60.15,2.156,62.74,1014.247,13.67,99.6,0,0],
    [10928,"2026-03-17T21:10:00",58118,1.22,46.92,1.535,67.07,1014.23,13.66,99.7,0,0],
    [10929,"2026-03-17T21:20:00",58119,1.642,37.92,2.548,30.18,1014.118,13.66,99.8,0,0],
    [10930,"2026-03-17T21:30:00",58120,1.86,30.44,2.287,30.73,1014.005,13.64,100,0,0],
    [10931,"2026-03-17T21:40:00",58121,2.226,32.15,2.842,27.3,1013.958,13.61,100,0,0],
    [10932,"2026-03-17T21:50:00",58122,1.682,36.3,2.385,33.54,1014.004,13.57,100,0,0],
    [10933,"2026-03-17T22:00:00",58123,1.726,36.62,2.091,44.16,1013.927,13.52,100,0,0],
    [10934,"2026-03-17T22:10:00",58124,2.017,30.56,2.548,25.76,1013.791,13.55,100,0,0],
    [10935,"2026-03-17T22:20:00",58125,1.902,40.28,2.385,47.03,1013.714,13.57,100,0,0],
    [10936,"2026-03-17T22:30:00",58126,1.953,38.7,2.515,43.44,1013.677,13.4,100,0,0],
    [10937,"2026-03-17T22:40:00",58127,2.301,33.89,3.071,30.67,1013.606,13.36,100,0,0],
    [10938,"2026-03-17T22:50:00",58128,1.791,40.61,2.319,41.43,1013.558,13.31,100,0,0],
    [10939,"2026-03-17T23:00:00",58129,1.644,43.81,2.221,38.16,1013.537,13.29,100,0,0],
    [10940,"2026-03-17T23:10:00",58130,1.562,35.87,2.254,38.61,1013.46,13.25,100,0,0],
    [10941,"2026-03-17T23:20:00",58131,1.418,42.93,1.862,53.54,1013.335,13.26,100,0,0],
    [10942,"2026-03-17T23:30:00",58132,0.87,45.87,1.437,47.11,1013.294,13.24,100,0,0],
    [10943,"2026-03-17T23:40:00",58133,0.595,70.23,0.915,78.07,1013.302,13.22,100,0,0],
    [10944,"2026-03-17T23:50:00",58134,0.266,63.44,0.719,63.48,1013.225,13.17,100,0,0],
    [10945,"2026-03-18T00:00:00",58135,0.474,6.143,2.254,264.9,1013.115,13.02,100,0,0],
    [10946,"2026-03-18T00:10:00",58136,1.981,261.5,2.483,263,1013.005,11.97,100,0,0],
    [10947,"2026-03-18T00:20:00",58137,2.048,260.3,2.352,261,1012.977,11.74,100,0,0],
    [10948,"2026-03-18T00:30:00",58138,1.908,260.5,2.189,262.6,1012.911,11.65,100,0,0],
    [10949,"2026-03-18T00:40:00",58139,1.702,260.4,2.091,257.1,1012.913,11.77,100,0,0],
    [10950,"2026-03-18T00:50:00",58140,1.759,258.2,2.254,257.3,1012.825,11.7,100,0,0],
    [10951,"2026-03-18T01:00:00",58141,1.672,262.8,2.025,265,1012.776,11.55,100,0,0],
    [10952,"2026-03-18T01:10:00",58142,2.107,261.7,2.581,259.3,1012.67,11.33,100,0,0],
    [10953,"2026-03-18T01:20:00",58143,2.308,263.3,2.842,264.9,1012.544,11.14,100,0,0],
    [10954,"2026-03-18T01:30:00",58144,2.041,264.3,2.646,258.3,1012.484,11.1,100,0,0],
    [10955,"2026-03-18T01:40:00",58145,1.979,266.7,2.189,257.5,1012.387,11.12,100,0,0],
    [10956,"2026-03-18T01:50:00",58146,2.089,265.5,2.287,265.9,1012.272,11.21,100,0,0],
    [10957,"2026-03-18T02:00:00",58147,1.743,270.5,1.993,265.9,1012.181,11.28,99.7,0,0],
    [10958,"2026-03-18T02:10:00",58148,1.385,279.2,1.764,265.4,1012.066,11.46,99.4,0,0],
    [10959,"2026-03-18T02:20:00",58149,1.156,295.6,1.339,297,1011.99,11.59,98.6,0,0],
    [10960,"2026-03-18T02:30:00",58150,0.753,295.2,1.078,305.5,1011.916,11.2,98,0,0],
    [10961,"2026-03-18T02:40:00",58151,0.214,248.6,0.784,264.9,1011.897,11.38,98.1,0,0],
    [10962,"2026-03-18T02:50:00",58152,0.228,167.3,0.849,169.2,1011.795,11.7,98.2,0,0],
    [10963,"2026-03-18T03:00:00",58153,0.004,92.4,0.392,84.6,1011.669,11.95,98.2,0,0],
    [10964,"2026-03-18T03:10:00",58154,0.631,75.66,1.829,46.92,1011.619,12.29,98.6,0,0],
    [10965,"2026-03-18T03:20:00",58155,1.316,70.77,2.221,75.96,1011.491,12.33,99.4,0,0],
    [10966,"2026-03-18T03:30:00",58156,1.058,88.4,1.927,73.12,1011.423,12.17,100,0,0],
    [10967,"2026-03-18T03:40:00",58157,0.973,49.83,2.483,41.57,1011.36,12.05,100,0,0],
    [10968,"2026-03-18T03:50:00",58158,0.294,106.2,0.882,101.9,1011.307,11.98,100,0,0],
    [10969,"2026-03-18T04:00:00",58159,0.338,138.6,0.784,111.8,1011.28,11.85,100,0,0],
    [10970,"2026-03-18T04:10:00",58160,0.295,116.5,0.947,117.9,1011.281,11.8,100,0,0],
    [10971,"2026-03-18T04:20:00",58161,1.208,31.65,2.221,17.98,1011.272,11.63,100,0,0],
    [10972,"2026-03-18T04:30:00",58162,1.786,11.99,2.352,17.54,1011.229,11.62,100,0,0],
    [10973,"2026-03-18T04:40:00",58163,1.564,352.1,2.385,5.35,1011.204,11.53,100,0,0],
    [10974,"2026-03-18T04:50:00",58164,1.751,1.142,2.45,9.92,1011.106,11.63,100,0,0],
    [10975,"2026-03-18T05:00:00",58165,2.088,359.8,3.071,354.5,1011.08,11.61,100,0,0],
    [10976,"2026-03-18T05:10:00",58166,1.824,2.162,2.842,24.4,1011.077,11.71,100,0,0],
    [10977,"2026-03-18T05:20:00",58167,1.895,354.4,2.777,333.2,1011.089,11.72,100,0,0],
    [10978,"2026-03-18T05:30:00",58168,2.019,7.244,2.94,17.77,1011.07,11.73,100,0,0],
    [10979,"2026-03-18T05:40:00",58169,3.447,15.45,4.247,17.06,1011.111,11.66,100,0,0],
    [10980,"2026-03-18T05:50:00",58170,2.336,4.766,3.463,14.67,1011.203,11.51,100,0,0],
    [10981,"2026-03-18T06:00:00",58171,3.182,10.23,4.279,10.38,1011.13,11.22,100,1.014,0],
    [10982,"2026-03-18T06:10:00",58172,3.281,12.99,4.214,22.26,1011.175,11.23,100,6.405,0],
    [10983,"2026-03-18T06:20:00",58173,4.045,13.11,4.704,12.84,1011.223,11.04,100,18.3,0],
    [10984,"2026-03-18T06:30:00",58174,3.749,12.17,4.737,10.1,1011.22,11.01,100,37.63,0],
    [10985,"2026-03-18T06:40:00",58175,3.924,14.27,4.769,16.41,1011.28,11.01,100,66.13,0],
    [10986,"2026-03-18T06:50:00",58176,3.472,3.435,4.508,16.6,1011.346,10.96,100,93.1,0],
    [10987,"2026-03-18T07:00:00",58177,2.883,5.161,4.214,4.199,1011.443,10.93,100,109.2,0],
    [10988,"2026-03-18T07:10:00",58178,3.513,8.61,4.508,13.75,1011.519,11.06,100,135.3,0],
    [10989,"2026-03-18T07:20:00",58179,2.759,8.53,3.855,4.053,1011.558,11.07,100,98.2,0],
    [10990,"2026-03-18T07:30:00",58180,2.063,7.037,2.809,12.25,1011.575,11.08,100,161.5,0],
    [10991,"2026-03-18T07:40:00",58181,2.001,6.969,2.809,16.52,1011.646,11.17,100,251.9,0],
    [10992,"2026-03-18T07:50:00",58182,1.363,351.3,2.45,337.8,1011.722,11.25,100,316.6,0],
    [10993,"2026-03-18T08:00:00",58183,0.428,24.54,1.47,37.33,1011.751,11.39,100,262.6,0],
    [10994,"2026-03-18T08:10:00",58184,0.323,9.4,1.666,10.44,1011.719,11.4,100,184.4,0],
    [10995,"2026-03-18T08:20:00",58185,0.428,53.12,1.699,18.96,1011.687,11.48,100,178.6,0],
    [10996,"2026-03-18T08:30:00",58186,1.329,51.42,2.483,48.02,1011.732,11.4,100,172.1,0],
    [10997,"2026-03-18T08:40:00",58187,1.021,70.71,2.711,70.87,1011.704,11.34,100,187.5,0],
    [10998,"2026-03-18T08:50:00",58188,1.574,70.38,2.744,47.87,1011.726,11.3,100,169,0],
    [10999,"2026-03-18T09:00:00",58189,1.641,56.97,2.385,41.55,1011.693,11.31,100,247.5,0],
    [11000,"2026-03-18T09:10:00",58190,1.154,2.945,1.96,342.8,1011.75,11.4,100,224.2,0],
    [11001,"2026-03-18T09:20:00",58191,1.261,350.5,1.993,358.3,1011.792,11.49,100,216.9,0],
    [11002,"2026-03-18T09:30:00",58192,1.336,355.4,1.699,352.1,1011.793,11.65,100,219.3,0],
    [11003,"2026-03-18T09:40:00",58193,1.78,8.76,2.319,16.12,1011.758,11.81,100,259,0],
    [11004,"2026-03-18T09:50:00",58194,1.813,27.4,2.94,55.24,1011.736,12,100,356.9,0],
    [11005,"2026-03-18T10:00:00",58195,1.749,31.6,3.071,42.7,1011.657,12.17,100,451.7,0],
    [11006,"2026-03-18T10:10:00",58196,1.562,27.51,2.777,17.4,1011.604,12.55,100,580.8,0],
    [11007,"2026-03-18T10:20:00",58197,2.135,38.15,3.169,50.88,1011.51,13.38,99.7,698.6,0],
    [11008,"2026-03-18T10:30:00",58198,2.675,41.87,3.495,49.72,1011.45,13.81,96.5,718.2,0],
    [11009,"2026-03-18T10:40:00",58199,2.705,47.22,3.953,63.81,1011.391,13.59,93.5,738.7,0],
    [11010,"2026-03-18T10:50:00",58200,2.712,49.41,3.757,74.33,1011.341,13.22,92.1,744,0],
    [11011,"2026-03-18T11:00:00",58201,2.709,57.71,3.855,45.83,1011.319,12.94,92.7,757.5,0],
    [11012,"2026-03-18T11:10:00",58202,2.494,55.23,3.691,53.31,1011.288,12.89,93.5,770.6,0],
    [11013,"2026-03-18T11:20:00",58203,2.252,75.23,3.365,73.73,1011.227,12.87,93.7,782.1,0],
    [11014,"2026-03-18T11:30:00",58204,2.26,80.6,3.169,92.4,1011.152,12.82,93.1,790.3,0],
    [11015,"2026-03-18T11:40:00",58205,2.082,90.3,2.907,76.54,1011.141,12.94,92.7,795,0],
    [11016,"2026-03-18T11:50:00",58206,2.524,85.2,3.463,74.99,1011.078,13.01,92.3,802,0],
    [11017,"2026-03-18T12:00:00",58207,2.723,83,3.691,81.6,1010.977,12.96,91.5,806,0],
    [11018,"2026-03-18T12:10:00",58208,3.228,78.08,4.181,81.9,1010.904,12.97,90.9,808,0],
    [11019,"2026-03-18T12:20:00",58209,3.153,75.89,4.181,60.01,1010.808,13.06,90.1,808,0],
    [11020,"2026-03-18T12:30:00",58210,3.156,70.07,4.279,67.46,1010.622,13.1,89.8,806,0],
    [11021,"2026-03-18T12:40:00",58211,2.595,74.15,3.757,77.82,1010.568,13.23,90.2,800,0],
    [11022,"2026-03-18T12:50:00",58212,3.203,67.82,4.475,57,1010.341,13.18,90.5,796.3,0],
    [11023,"2026-03-18T13:00:00",58213,3.378,68.1,4.181,73.74,1010.172,13.19,89.7,788.6,0],
    [11024,"2026-03-18T13:10:00",58214,3.577,70.36,4.769,72.45,1010.082,13.27,89.2,779.9,0],
    [11025,"2026-03-18T13:20:00",58215,3.582,59.61,4.704,75.53,1009.996,13.41,89.7,767.2,0],
    [11026,"2026-03-18T13:30:00",58216,3.817,60.4,4.9,64.11,1009.976,13.44,89.7,755,0],
    [11027,"2026-03-18T13:40:00",58217,4.29,56.03,5.553,60.99,1009.826,13.47,88.3,741.8,0],
    [11028,"2026-03-18T13:50:00",58218,4.147,59.09,6.207,58.19,1009.855,13.57,87,724.5,0],
    [11029,"2026-03-18T14:00:00",58219,4.496,65.81,6.174,61.19,1009.979,13.52,86.9,704,0],
    [11030,"2026-03-18T14:10:00",58220,4.587,61.46,6.86,69.61,1010.064,13.58,87,683.3,0],
    [11031,"2026-03-18T14:20:00",58221,5.13,63.64,7.121,71.64,1010.149,13.57,85.5,664.5,0],
    [11032,"2026-03-18T14:30:00",58222,5.572,68.19,7.546,72.94,1010.271,13.6,84.7,512.7,0],
    [11033,"2026-03-18T14:40:00",58223,6.364,67.94,7.807,63.84,1010.281,13.52,85.5,484.1,0],
    [11034,"2026-03-18T14:50:00",58224,6,68.06,7.089,68.53,1010.356,13.56,85.2,535.1,0],
    [11035,"2026-03-18T15:00:00",58225,5.824,68.66,7.219,68.78,1010.447,13.66,85.3,581.8,0],
    [11036,"2026-03-18T15:10:00",58226,6.1,66.84,8.46,77.46,1010.564,13.74,85.5,519.6,0],
    [11037,"2026-03-18T15:20:00",58227,6.413,67.15,8.36,67.16,1010.631,13.74,86.4,342.2,0],
    [11038,"2026-03-18T15:30:00",58228,6.605,68.36,8.26,65.41,1010.722,13.7,87.3,222.1,0],
    [11039,"2026-03-18T15:40:00",58229,6.305,68.16,7.775,64.66,1010.868,13.8,88,341.9,0],
    [11040,"2026-03-18T15:50:00",58230,6.558,68.32,8.23,62.57,1010.9,13.85,87.6,340.9,0],
    [11041,"2026-03-18T16:00:00",58231,6.395,70.25,8.23,76.09,1011.026,13.97,86.4,327.4,0],
    [11042,"2026-03-18T16:10:00",58232,7.018,70.19,9.24,65.33,1011.058,14.01,86.2,299,0],
    [11043,"2026-03-18T16:20:00",58233,6.934,69.63,9.24,70.44,1011.102,14.14,86.5,259.6,0],
    [11044,"2026-03-18T16:30:00",58234,7.556,66.89,10.26,71.6,1011.22,14.13,87.4,237.2,0],
    [11045,"2026-03-18T16:40:00",58235,8.32,67.17,10.58,71.63,1011.353,14.19,85.6,219.2,0],
    [11046,"2026-03-18T16:50:00",58236,8.09,67.07,11.17,69.93,1011.61,14.14,86,114.5,0],
    [11047,"2026-03-18T17:00:00",58237,9.09,68.33,11.5,64.33,1011.695,14.04,86.5,65.66,0],
    [11048,"2026-03-18T17:10:00",58238,9.95,67.04,13.65,69.47,1011.624,14.05,86.4,54.92,0],
    [11049,"2026-03-18T17:20:00",58239,11.43,67.56,14.41,67.78,1011.644,14.05,84.9,48.24,0],
    [11050,"2026-03-18T17:30:00",58240,9.47,71.13,12.64,71.4,1012.005,14.19,84.4,53.25,0],
    [11051,"2026-03-18T17:40:00",58241,9.35,69.58,12.71,70.07,1012.143,14.13,85.8,23.7,0],
    [11052,"2026-03-18T17:50:00",58242,9.27,67.66,12.28,74.35,1012.295,14.11,86.8,11.75,0],
    [11053,"2026-03-18T18:00:00",58243,9.1,65.72,11.53,66.54,1012.446,14.08,87,3.918,0],
    [11054,"2026-03-18T18:10:00",58244,8.01,65.07,11.04,63.5,1012.518,14.12,87.7,0.582,0],
    [11055,"2026-03-18T18:20:00",58245,8.29,56.4,11.27,48.1,1012.563,14.14,88.7,0,0],
    [11056,"2026-03-18T18:30:00",58246,8.08,55,11.07,60.47,1012.586,14.14,90.2,0,0],
    [11057,"2026-03-18T18:40:00",58247,7.362,54.01,10.68,65.17,1012.674,14.14,90.5,0,0],
    [11058,"2026-03-18T18:50:00",58248,7.871,57.13,11.66,47.13,1012.837,14.07,89.9,0,0],
    [11059,"2026-03-18T19:00:00",58249,7.49,58.41,10.09,52.17,1012.983,14.07,88.8,0,0],
    [11060,"2026-03-18T19:10:00",58250,7.18,60.4,9.31,51.15,1013.201,14.08,88.9,0,0],
    [11061,"2026-03-18T19:20:00",58251,6.813,60.27,9.44,75.91,1013.453,14.1,88.7,0,0],
    [11062,"2026-03-18T19:30:00",58252,6.894,56.29,9.96,62.27,1013.52,14.08,88.4,0,0],
    [11063,"2026-03-18T19:40:00",58253,6.438,52.13,10.68,45.04,1013.59,14.15,88.4,0,0],
    [11064,"2026-03-18T19:50:00",58254,8.89,69.49,12.64,73.3,1013.722,13.94,89.6,0,0],
    [11065,"2026-03-18T20:00:00",58255,9.83,78.5,13.49,85.5,1013.963,13.83,88,0,0],
    [11066,"2026-03-18T20:10:00",58256,9.39,77.13,13.16,71.33,1014.192,13.83,86.9,0,0],
    [11067,"2026-03-18T20:20:00",58257,9.26,78.05,11.76,77.28,1014.264,13.71,87,0,0],
    [11068,"2026-03-18T20:30:00",58258,9.13,75.01,11.47,75.07,1014.378,13.6,86.1,0,0],
    [11069,"2026-03-18T20:40:00",58259,8.38,74.67,11.43,84.2,1014.569,13.58,85.2,0,0],
    [11070,"2026-03-18T20:50:00",58260,9.14,69.74,12.54,64.89,1014.569,13.58,85.1,0,0],
    [11071,"2026-03-18T21:00:00",58261,8.6,70.53,10.78,70.83,1014.625,13.64,85.9,0,0],
    [11072,"2026-03-18T21:10:00",58262,9.37,66.07,12.41,68.1,1014.671,13.51,86.4,0,0],
    [11073,"2026-03-18T21:20:00",58263,8.48,60.18,11.56,54.28,1014.805,13.48,85.7,0,0],
    [11074,"2026-03-18T21:30:00",58264,8.29,62.86,11.89,72.24,1014.921,13.51,84.5,0,0],
    [11075,"2026-03-18T21:40:00",58265,7.831,61.26,10.49,65.92,1015.105,13.5,83.6,0,0],
    [11076,"2026-03-18T21:50:00",58266,9.92,67.52,12.18,69.84,1015.123,13.45,81.7,0,0],
    [11077,"2026-03-18T22:00:00",58267,8.93,66.47,11.96,71.77,1015.197,13.52,79.83,0,0],
    [11078,"2026-03-18T22:10:00",58268,8.51,63.82,11.37,65.77,1015.297,13.58,78.27,0,0],
    [11079,"2026-03-18T22:20:00",58269,8.72,62.25,10.88,69.03,1015.32,13.55,77.25,0,0],
    [11080,"2026-03-18T22:30:00",58270,8.8,61.27,11.83,67.08,1015.41,13.53,75.72,0,0],
    [11081,"2026-03-18T22:40:00",58271,9.01,65.49,12.71,66.61,1015.49,13.55,75.71,0,0],
    [11082,"2026-03-18T22:50:00",58272,9.27,67.65,12.15,68.91,1015.542,13.57,75.52,0,0],
    [11083,"2026-03-18T23:00:00",58273,9.4,68.07,12.25,66.27,1015.659,13.46,77.09,0,0],
    [11084,"2026-03-18T23:10:00",58274,9.42,75.09,13.07,88.4,1015.843,13.3,76.82,0,0],
    [11085,"2026-03-18T23:20:00",58275,9.13,76.94,11.66,72.71,1015.896,13.31,74.93,0,0],
    [11086,"2026-03-18T23:30:00",58276,8.83,71.86,11.47,67.35,1015.903,13.35,73.34,0,0],
    [11087,"2026-03-18T23:40:00",58277,9.53,72.45,12.15,64.41,1015.884,13.35,71.76,0,0],
    [11088,"2026-03-18T23:50:00",58278,8.17,75.03,11.11,82.7,1016.027,13.45,70.9,0,0],
    [11089,"2026-03-19T00:00:00",58279,9.76,71.99,12.41,70.68,1015.9,13.4,69.08,0,0],
    [11090,"2026-03-19T00:10:00",58280,9.21,75.24,11.79,71.57,1016.026,13.47,67.41,0,0],
    [11091,"2026-03-19T00:20:00",58281,8.33,68.32,11.53,68.13,1016.083,13.49,68.52,0,0],
    [11092,"2026-03-19T00:30:00",58282,9.03,66.97,11.27,69.89,1016.175,13.43,69.21,0,0],
    [11093,"2026-03-19T00:40:00",58283,7.89,66.63,10.68,68.9,1016.394,13.49,70,0,0],
    [11094,"2026-03-19T00:50:00",58284,7.613,62.73,10.36,70.37,1016.501,13.46,70.86,0,0],
    [11095,"2026-03-19T01:00:00",58285,7.801,62.98,10.68,70.21,1016.456,13.48,71.35,0,0],
    [11096,"2026-03-19T01:10:00",58286,8.64,66.59,10.81,69.92,1016.446,13.46,70.47,0,0],
    [11097,"2026-03-19T01:20:00",58287,7.955,58.49,10.62,61.09,1016.429,13.53,70.92,0,0],
    [11098,"2026-03-19T01:30:00",58288,8.19,63.45,11.11,69.42,1016.438,13.47,71.57,0,0],
    [11099,"2026-03-19T01:40:00",58289,7.801,67.35,11.53,66.82,1016.344,13.49,72.09,0,0],
    [11100,"2026-03-19T01:50:00",58290,7.894,66.42,10.65,64.21,1016.324,13.44,72.06,0,0],
    [11101,"2026-03-19T02:00:00",58291,8.17,66.24,10.62,62.66,1016.313,13.44,71.77,0,0],
    [11102,"2026-03-19T02:10:00",58292,8.2,66.86,10.68,70.68,1016.274,13.46,70.41,0,0],
    [11103,"2026-03-19T02:20:00",58293,8.47,66.36,10.45,66.64,1016.198,13.45,70.57,0,0],
    [11104,"2026-03-19T02:30:00",58294,7.782,67.49,10.88,68.18,1016.086,13.4,71.37,0,0],
    [11105,"2026-03-19T02:40:00",58295,7.936,66.79,9.9,67.73,1016.017,13.41,71.81,0,0],
    [11106,"2026-03-19T02:50:00",58296,7.163,64.45,9.83,65.93,1016.052,13.42,71.48,0,0],
    [11107,"2026-03-19T03:00:00",58297,6.936,63.47,9.38,71.6,1016.061,13.43,72.15,0,0],
    [11108,"2026-03-19T03:10:00",58298,7.139,70.41,9.15,70.23,1016.052,13.37,70.87,0,0],
    [11109,"2026-03-19T03:20:00",58299,6.808,64.74,10.09,346.5,1016.049,13.37,70.38,0,0],
    [11110,"2026-03-19T03:30:00",58300,6.296,63.47,8.85,67.31,1016.007,13.44,69.15,0,0],
    [11111,"2026-03-19T03:40:00",58301,6.923,50.07,9.34,42.48,1015.948,13.34,71.66,0,0],
    [11112,"2026-03-19T03:50:00",58302,7.354,55.1,10.36,57.57,1015.888,13.42,71.03,0,0],
    [11113,"2026-03-19T04:00:00",58303,7.182,54.7,9.44,58.75,1015.855,13.47,70.53,0,0],
    [11114,"2026-03-19T04:10:00",58304,7.972,46,10.39,48.95,1015.796,13.4,71.75,0,0],
    [11115,"2026-03-19T04:20:00",58305,7.976,45.07,10.19,40.73,1015.705,13.35,71.2,0,0],
    [11116,"2026-03-19T04:30:00",58306,7.574,48.57,9.7,49.92,1015.664,13.34,70.95,0,0],
    [11117,"2026-03-19T04:40:00",58307,6.895,53.65,10.26,45.94,1015.665,13.32,70.23,0,0],
    [11118,"2026-03-19T04:50:00",58308,7.302,52.2,10.19,59.08,1015.667,13.33,70.5,0,0],
    [11119,"2026-03-19T05:00:00",58309,7.225,34.65,9.51,39.86,1015.814,13.11,71.7,0,0],
    [11120,"2026-03-19T05:10:00",58310,7.295,36.75,9.34,37.44,1015.911,13.07,72.62,0,0],
    [11121,"2026-03-19T05:20:00",58311,7.437,28.9,8.95,35.14,1016.037,12.94,72.36,0,0],
    [11122,"2026-03-19T05:30:00",58312,7.425,29.01,9.18,28.48,1016.081,12.93,71.39,0,0],
    [11123,"2026-03-19T05:40:00",58313,7.118,30.71,8.85,38.27,1016.084,12.95,70.6,0,0],
    [11124,"2026-03-19T05:50:00",58314,7.18,29.46,8.33,28.35,1016.094,12.94,69.87,0,0],
    [11125,"2026-03-19T06:00:00",58315,7.145,29.9,8.53,27.48,1016.143,12.94,69.03,1.197,0],
    [11126,"2026-03-19T06:10:00",58316,6.824,33.68,8.33,28.4,1016.191,12.96,69.22,5.475,0],
    [11127,"2026-03-19T06:20:00",58317,6.588,34.59,8.72,42.78,1016.336,12.98,69.46,14.95,0],
    [11128,"2026-03-19T06:30:00",58318,5.398,23.42,7.187,42.34,1016.53,12.87,69.31,23.09,0],
    [11129,"2026-03-19T06:40:00",58319,5.054,24.65,6.337,29.34,1016.596,12.83,68.19,39.33,0],
    [11130,"2026-03-19T06:50:00",58320,5.333,21.75,7.35,26.91,1016.65,12.95,68.83,85.8,0],
    [11131,"2026-03-19T07:00:00",58321,5.994,30.89,7.971,29.11,1016.651,13.09,69.54,114.8,0],
    [11132,"2026-03-19T07:10:00",58322,5.952,28.34,7.873,32.33,1016.706,13.05,70.06,77.83,0],
    [11133,"2026-03-19T07:20:00",58323,6.451,36.35,8.49,39.98,1016.737,13.07,70.8,150,0],
    [11134,"2026-03-19T07:30:00",58324,7.098,37.88,8.75,39.9,1016.759,13.09,70.31,200.2,0],
    [11135,"2026-03-19T07:40:00",58325,7.229,36.93,8.49,39.69,1016.836,13.16,69.83,253.1,0],
    [11136,"2026-03-19T07:50:00",58326,7.328,37.08,9.11,38.73,1017.008,13.22,69.68,289.5,0],
    [11137,"2026-03-19T08:00:00",58327,7.225,31.81,9.11,23.08,1017.269,13.27,69.3,274.4,0],
    [11138,"2026-03-19T08:10:00",58328,6.543,29.03,8.72,34.11,1017.448,13.24,67.85,377.6,0],
    [11139,"2026-03-19T08:20:00",58329,4.734,22.5,7.089,26.11,1017.653,13.3,67.42,304.9,0],
    [11140,"2026-03-19T08:30:00",58330,5.635,27.91,7.252,27.77,1017.755,13.29,67.88,461.6,0],
    [11141,"2026-03-19T08:40:00",58331,6.102,29.52,7.219,32.88,1017.793,13.27,68.81,515.4,0],
    [11142,"2026-03-19T08:50:00",58332,6.15,31.74,7.644,31.26,1017.814,13.34,70.66,419.2,0],
    [11143,"2026-03-19T09:00:00",58333,7.152,37.51,9.21,32.44,1017.893,13.31,72.15,390,0],
    [11144,"2026-03-19T09:10:00",58334,6.492,33.54,8.2,45.32,1017.984,13.36,72.98,336.1,0],
    [11145,"2026-03-19T09:20:00",58335,7.675,33.21,9.6,37.98,1017.993,13.27,74.61,278.7,0],
    [11146,"2026-03-19T09:30:00",58336,7.19,34.89,9.77,37.77,1018.016,13.07,75.44,116.9,0],
    [11147,"2026-03-19T09:40:00",58337,5.474,31.05,7.187,39.39,1018.044,12.9,76.37,47.43,0],
    [11148,"2026-03-19T09:50:00",58338,6.467,32.2,8.49,22.54,1018.036,13.14,75.48,46.79,0],
    [11149,"2026-03-19T10:00:00",58339,6.703,39.34,8.4,35.2,1018.03,13.34,75,55.92,0],
    [11150,"2026-03-19T10:10:00",58340,6.471,42.72,7.905,51.73,1017.999,13.37,75.41,79.87,0],
    [11151,"2026-03-19T10:20:00",58341,6.339,42.15,8,31.18,1018.019,13.38,76.48,108.9,0],
    [11152,"2026-03-19T10:30:00",58342,6.534,37.99,8.33,41.44,1018.039,13.33,76.76,137.6,0],
    [11153,"2026-03-19T10:40:00",58343,5.641,38.04,7.187,41.81,1018.05,13.47,76.95,171.3,0],
    [11154,"2026-03-19T10:50:00",58344,5.714,53.38,7.84,59.08,1018.004,13.63,74.3,266,0],
    [11155,"2026-03-19T11:00:00",58345,6.147,57.55,8.69,56.47,1017.95,13.9,68.27,352.2,0],
    [11156,"2026-03-19T11:10:00",58346,5.997,62.46,8.43,72.17,1017.953,13.99,67.03,498.6,0],
    [11157,"2026-03-19T11:20:00",58347,6.464,42.13,8.2,36.59,1017.889,13.97,70.84,560.9,0],
    [11158,"2026-03-19T11:30:00",58348,7.295,40.34,8.36,37.09,1017.882,13.73,72.77,564.6,0],
    [11159,"2026-03-19T11:40:00",58349,6.875,40.57,8.3,42.78,1018.016,13.74,72.47,417.6,0],
    [11160,"2026-03-19T11:50:00",58350,6.276,42.95,8.04,42.88,1018.042,13.82,71.24,413.3,0],
    [11161,"2026-03-19T12:00:00",58351,6.002,42.93,8,42.39,1017.994,13.83,71.02,405.1,0],
    [11162,"2026-03-19T12:10:00",58352,6.007,41.94,7.252,44.93,1017.962,13.8,70.52,316.8,0],
    [11163,"2026-03-19T12:20:00",58353,5.457,45.28,6.925,44.66,1017.98,13.81,70.55,261.4,0],
    [11164,"2026-03-19T12:30:00",58354,5.192,40.29,6.566,38.66,1018.04,13.86,71.32,228.1,0],
    [11165,"2026-03-19T12:40:00",58355,5.01,36.68,6.501,37.93,1018.004,13.86,71.65,291.2,0],
    [11166,"2026-03-19T12:50:00",58356,4.808,37.93,6.337,37.79,1017.886,13.89,71.63,410.2,0],
    [11167,"2026-03-19T13:00:00",58357,4.735,38.26,6.37,40.79,1017.773,13.86,71.84,317.2,0],
    [11168,"2026-03-19T13:10:00",58358,4.583,41.74,6.501,47.89,1017.576,13.88,71.96,458.6,0],
    [11169,"2026-03-19T13:20:00",58359,4.531,44.71,6.403,48.24,1017.467,14.02,71.39,668.2,0],
    [11170,"2026-03-19T13:30:00",58360,5.035,38.1,6.599,36.19,1017.385,13.93,71.89,276.1,0],
    [11171,"2026-03-19T13:40:00",58361,5.038,35.74,6.762,39.2,1017.346,13.84,72.35,115.5,0],
    [11172,"2026-03-19T13:50:00",58362,5.549,37.01,6.893,34.08,1017.294,13.76,72.44,91.3,0],
    [11173,"2026-03-19T14:00:00",58363,5.827,34.9,7.546,36.17,1017.202,13.75,71.8,104.1,0],
    [11174,"2026-03-19T14:10:00",58364,5.827,30.4,7.383,26.9,1017.16,13.74,71.17,108.3,0],
    [11175,"2026-03-19T14:20:00",58365,5.097,29.84,7.35,30.97,1017.17,13.78,70.19,88.7,0],
    [11176,"2026-03-19T14:30:00",58366,5.595,32.87,6.86,31.26,1017.06,13.79,69.84,95.8,0],
    [11177,"2026-03-19T14:40:00",58367,5.835,32.36,7.089,27.45,1016.952,13.8,69.55,103.1,0],
    [11178,"2026-03-19T14:50:00",58368,5.551,30.81,7.056,29.62,1016.859,13.84,70.19,131.4,0],
    [11179,"2026-03-19T15:00:00",58369,5.696,35.4,7.023,36.46,1016.75,13.82,70.76,141.3,0],
    [11180,"2026-03-19T15:10:00",58370,5.439,32.38,7.317,30.6,1016.686,13.85,71.06,136.8,0],
    [11181,"2026-03-19T15:20:00",58371,5.384,33.95,6.991,40.06,1016.702,13.81,70.9,164.7,0],
    [11182,"2026-03-19T15:30:00",58372,5.21,33.16,6.925,32.44,1016.648,13.86,70.82,155.9,0],
    [11183,"2026-03-19T15:40:00",58373,5.088,35.19,6.435,29.06,1016.577,13.86,70.67,182,0],
    [11184,"2026-03-19T15:50:00",58374,5.249,36.36,6.991,40.63,1016.551,13.85,70.98,163.7,0],
    [11185,"2026-03-19T16:00:00",58375,5.326,35.88,6.599,33.25,1016.581,13.83,71.03,173.2,0],
    [11186,"2026-03-19T16:10:00",58376,5.147,34.2,7.023,31.7,1016.616,13.83,71.39,163.8,0],
    [11187,"2026-03-19T16:20:00",58377,4.801,34.65,6.272,34.65,1016.554,13.88,72.05,202.3,0],
    [11188,"2026-03-19T16:30:00",58378,5.429,30.36,7.383,4.067,1016.492,13.85,72.57,130.3,0],
    [11189,"2026-03-19T16:40:00",58379,5.148,32.05,7.121,31.99,1016.536,13.81,72.17,125.5,0],
    [11190,"2026-03-19T16:50:00",58380,5.228,31.78,6.435,28.93,1016.503,13.86,71.99,165.4,0],
    [11191,"2026-03-19T17:00:00",58381,5.528,39.99,6.925,41.92,1016.553,13.86,72.14,147.4,0],
    [11192,"2026-03-19T17:10:00",58382,4.739,37.41,6.076,39.33,1016.689,13.88,71.99,83.6,0],
    [11193,"2026-03-19T17:20:00",58383,5.193,39.78,6.272,35.86,1016.768,13.85,72.56,48.75,0],
    [11194,"2026-03-19T17:30:00",58384,4.84,45.69,6.337,38.96,1016.838,13.86,72.92,28.35,0],
    [11195,"2026-03-19T17:40:00",58385,4.034,50.88,5.651,49.55,1016.889,13.9,72.47,24.14,0],
    [11196,"2026-03-19T17:50:00",58386,4.601,44.79,5.945,45.88,1016.885,13.84,72.33,16.73,0],
    [11197,"2026-03-19T18:00:00",58387,4.467,40.32,5.815,43.9,1016.884,13.83,73.08,7.874,0],
    [11198,"2026-03-19T18:10:00",58388,4.9,44.05,6.043,47.96,1016.949,13.79,72.86,1.501,0],
    [11199,"2026-03-19T18:20:00",58389,4.647,46.43,5.945,43.39,1017.051,13.8,72.08,0,0],
    [11200,"2026-03-19T18:30:00",58390,4.145,43.42,5.978,42.28,1017.071,13.83,71.93,0,0],
    [11201,"2026-03-19T18:40:00",58391,4.749,45.87,6.174,45.38,1017.066,13.74,70.76,0,0],
    [11202,"2026-03-19T18:50:00",58392,4.243,40.23,5.227,40.44,1017.154,13.8,70.83,0,0],
    [11203,"2026-03-19T19:00:00",58393,3.971,29.34,4.965,31.65,1017.21,13.71,71.4,0,0],
    [11204,"2026-03-19T19:10:00",58394,3.411,29.15,4.247,28.65,1017.17,13.64,71.37,0,0],
    [11205,"2026-03-19T19:20:00",58395,3.327,27.68,4.051,23.91,1017.182,13.65,70.66,0,0],
    [11206,"2026-03-19T19:30:00",58396,3.273,30.42,4.018,32.72,1017.241,13.61,70.29,0,0],
    [11207,"2026-03-19T19:40:00",58397,2.624,28.99,3.365,16.21,1017.261,13.6,70.02,0,0],
    [11208,"2026-03-19T19:50:00",58398,2.451,27.09,3.136,18.88,1017.302,13.58,70.48,0,0],
    [11209,"2026-03-19T20:00:00",58399,2.238,23.48,2.777,21.35,1017.365,13.57,70.33,0,0],
    [11210,"2026-03-19T20:10:00",58400,2.033,24.47,2.613,28.56,1017.464,13.54,69.8,0,0],
    [11211,"2026-03-19T20:20:00",58401,1.635,21.22,2.385,27.13,1017.54,13.54,69.08,0,0],
    [11212,"2026-03-19T20:30:00",58402,1.596,22.81,2.091,19.48,1017.562,13.53,68.5,0,0],
    [11213,"2026-03-19T20:40:00",58403,2.064,20.3,2.515,23.67,1017.602,13.55,68.35,0,0],
    [11214,"2026-03-19T20:50:00",58404,2.423,25.99,2.842,21.24,1017.627,13.53,68.17,0,0],
    [11215,"2026-03-19T21:00:00",58405,2.444,21.8,2.907,25.45,1017.588,13.56,68.22,0,0],
    [11216,"2026-03-19T21:10:00",58406,2.646,9.29,3.43,11.22,1017.617,13.5,68.48,0,0],
    [11217,"2026-03-19T21:20:00",58407,3.405,9.05,4.018,13.18,1017.665,13.42,67.73,0,0],
    [11218,"2026-03-19T21:30:00",58408,2.456,359.2,3.561,10.46,1017.698,13.43,67.34,0,0],
    [11219,"2026-03-19T21:40:00",58409,2.095,358.9,2.777,349.3,1017.674,13.29,67.32,0,0],
    [11220,"2026-03-19T21:50:00",58410,2.294,359.3,3.071,5.155,1017.701,13.2,67.2,0,0],
    [11221,"2026-03-19T22:00:00",58411,2.44,353,3.855,352.1,1017.732,13.16,66.98,0,0],
    [11222,"2026-03-19T22:10:00",58412,2.214,357.1,3.267,6.242,1017.603,13.11,67.28,0,0],
    [11223,"2026-03-19T22:20:00",58413,2.185,358,3.463,0.421,1017.568,13.08,67.69,0,0],
    [11224,"2026-03-19T22:30:00",58414,2.32,357,3.136,0.195,1017.54,13.03,67.64,0,0],
    [11225,"2026-03-19T22:40:00",58415,2.615,355.4,3.43,12.41,1017.453,12.97,67.44,0,0],
    [11226,"2026-03-19T22:50:00",58416,2.423,351.4,3.299,351.1,1017.455,12.89,67.39,0,0],
    [11227,"2026-03-19T23:00:00",58417,1.815,344.6,2.646,336.5,1017.481,12.84,67.17,0,0],
    [11228,"2026-03-19T23:10:00",58418,1.982,345.6,2.875,347.7,1017.435,12.72,67.82,0,0],
    [11229,"2026-03-19T23:20:00",58419,1.868,357.7,2.875,347.4,1017.4,12.69,67.57,0,0],
    [11230,"2026-03-19T23:30:00",58420,2.82,7.575,4.116,6.144,1017.329,12.74,66.72,0,0],
    [11231,"2026-03-19T23:40:00",58421,2.925,5.794,3.953,18.04,1017.25,12.68,65.34,0,0],
    [11232,"2026-03-19T23:50:00",58422,2.598,0.608,3.397,7.522,1017.133,12.74,65.22,0,0],
    [11233,"2026-03-20T00:00:00",58423,3.022,357.1,4.475,5.295,1017.082,12.63,64.58,0,0],
    [11234,"2026-03-20T00:10:00",58424,2.992,3.679,3.887,354.3,1016.966,12.61,63.79,0,0],
    [11235,"2026-03-20T00:20:00",58425,2.67,3.702,3.789,8.3,1016.941,12.64,63.8,0,0],
    [11236,"2026-03-20T00:30:00",58426,2.58,1.87,3.659,351.7,1016.899,12.57,62.79,0,0],
    [11237,"2026-03-20T00:40:00",58427,2.67,1.058,3.691,2.033,1016.831,12.65,62.02,0,0],
    [11238,"2026-03-20T00:50:00",58428,2.81,344.8,4.116,341.2,1016.737,12.55,60.49,0,0],
    [11239,"2026-03-20T01:00:00",58429,2.147,345.5,2.842,349.8,1016.655,12.42,60.75,0,0],
    [11240,"2026-03-20T01:10:00",58430,2.536,357.2,4.312,353.7,1016.682,12.48,60.27,0,0],
    [11241,"2026-03-20T01:20:00",58431,2.719,353.8,4.018,7.659,1016.665,12.51,59.17,0,0],
    [11242,"2026-03-20T01:30:00",58432,2.808,341,3.757,321,1016.61,12.06,59.89,0,0],
    [11243,"2026-03-20T01:40:00",58433,2.337,344.7,2.842,342.8,1016.594,11.97,58.85,0,0],
    [11244,"2026-03-20T01:50:00",58434,2.269,339.6,3.005,339.7,1016.497,11.92,59.08,0,0],
    [11245,"2026-03-20T02:00:00",58435,2.258,329,3.267,333.5,1016.37,11.8,59.32,0,0],
    [11246,"2026-03-20T02:10:00",58436,1.87,271.6,2.581,267.9,1016.246,11.11,62.15,0,0],
    [11247,"2026-03-20T02:20:00",58437,1.005,290.3,1.666,302.7,1016.144,11.08,62.02,0,0],
    [11248,"2026-03-20T02:30:00",58438,0.99,305,2.123,336.8,1016.042,10.9,62.87,0,0],
    [11249,"2026-03-20T02:40:00",58439,0.709,300.8,1.274,326.3,1015.977,10.99,61.13,0,0],
    [11250,"2026-03-20T02:50:00",58440,0.67,278.2,1.764,272.5,1015.936,11.06,59.42,0,0],
    [11251,"2026-03-20T03:00:00",58441,1.216,273,1.862,262.9,1015.881,10.68,61.6,0,0],
    [11252,"2026-03-20T03:10:00",58442,2.326,260.1,2.809,261.7,1015.933,9.96,67.31,0,0],
    [11253,"2026-03-20T03:20:00",58443,2.424,256.3,2.94,257.6,1015.934,9.65,69.65,0,0],
    [11254,"2026-03-20T03:30:00",58444,2.01,252.5,2.744,249,1015.995,9.57,70.02,0,0],
    [11255,"2026-03-20T03:40:00",58445,2.027,253.7,2.679,253.7,1015.974,9.53,69.76,0,0],
    [11256,"2026-03-20T03:50:00",58446,2.172,257,2.907,247.8,1015.98,9.48,69.69,0,0],
    [11257,"2026-03-20T04:00:00",58447,2.477,264.2,3.201,268.7,1016.006,9.1,71.11,0,0],
    [11258,"2026-03-20T04:10:00",58448,2.317,271.6,2.875,263.5,1015.976,8.89,72.28,0,0],
    [11259,"2026-03-20T04:20:00",58449,2.167,267.2,2.483,264.1,1015.952,8.99,72.45,0,0],
    [11260,"2026-03-20T04:30:00",58450,2.237,270.3,2.613,272.4,1015.933,9.15,72.59,0,0],
    [11261,"2026-03-20T04:40:00",58451,2.271,255.6,3.201,252,1016.015,9.09,72.57,0,0],
    [11262,"2026-03-20T04:50:00",58452,2.351,257.9,3.234,254.1,1016.108,8.91,71.86,0,0],
    [11263,"2026-03-20T05:00:00",58453,2.531,259.9,3.038,258,1016.184,8.84,70.52,0,0],
    [11264,"2026-03-20T05:10:00",58454,2.545,260.2,2.907,258.1,1016.207,8.81,69.32,0,0],
    [11265,"2026-03-20T05:20:00",58455,2.225,272.6,2.548,269.8,1016.189,8.78,69.22,0,0],
    [11266,"2026-03-20T05:30:00",58456,1.919,274.3,2.679,289.3,1016.209,9,68.89,0,0],
    [11267,"2026-03-20T05:40:00",58457,1.359,281.6,2.058,273.1,1016.237,9.38,66.66,0,0],
    [11268,"2026-03-20T05:50:00",58458,1.155,297.3,1.666,300.9,1016.261,9.86,62.43,0.057,0],
    [11269,"2026-03-20T06:00:00",58459,0.939,313.2,1.535,301.6,1016.34,10.12,59.43,3.291,0],
    [11270,"2026-03-20T06:10:00",58460,1.191,299.1,2.025,311.7,1016.289,10.2,57.33,12.7,0],
    [11271,"2026-03-20T06:20:00",58461,1.555,291.1,2.613,269.5,1016.334,10.24,55.88,24.22,0],
    [11272,"2026-03-20T06:30:00",58462,2.991,271.7,4.018,271.4,1016.395,9.63,58.23,52.39,0],
    [11273,"2026-03-20T06:40:00",58463,2.908,263.7,3.757,263.1,1016.393,9.07,62.16,79.44,0],
    [11274,"2026-03-20T06:50:00",58464,2.996,261.9,3.495,258.2,1016.429,9.14,62.75,109.3,0],
    [11275,"2026-03-20T07:00:00",58465,2.767,260.9,3.561,257,1016.433,9.18,63.03,139.2,0],
    [11276,"2026-03-20T07:10:00",58466,2.558,260.3,3.038,260.1,1016.459,9.48,61.91,170.6,0],
    [11277,"2026-03-20T07:20:00",58467,2.382,259.8,3.038,257.2,1016.494,9.83,60.1,202.9,0],
    [11278,"2026-03-20T07:30:00",58468,1.869,264.8,2.483,260.5,1016.456,10.14,58.86,234.6,0],
    [11279,"2026-03-20T07:40:00",58469,0.654,259.5,1.666,281,1016.53,10.89,56.58,264.5,0],
    [11280,"2026-03-20T07:50:00",58470,0.108,270.1,0.686,274.4,1016.509,11.54,54.3,292.8,0],
    [11281,"2026-03-20T08:00:00",58471,0.465,294.3,1.209,287.8,1016.584,12.08,51.26,322,0],
    [11282,"2026-03-20T08:10:00",58472,0.156,273.5,0.915,270.7,1016.672,12.74,48.53,352.8,0],
    [11283,"2026-03-20T08:20:00",58473,1.006,4.539,2.94,19.1,1016.748,13.74,43.04,385.8,0],
    [11284,"2026-03-20T08:30:00",58474,2.715,14.96,3.071,14.24,1016.776,13.44,39.51,428.1,0],
    [11285,"2026-03-20T08:40:00",58475,2.232,17.16,2.973,20.41,1016.81,13.59,39.11,459,0],
    [11286,"2026-03-20T08:50:00",58476,2.055,16.32,2.613,17.79,1016.946,13.7,38.69,490.8,0],
    [11287,"2026-03-20T09:00:00",58477,1.65,35.99,3.299,41.98,1017.075,13.99,39.63,519.7,0],
    [11288,"2026-03-20T09:10:00",58478,1.454,42.69,3.103,24.43,1017.112,14.23,42.37,549.4,0],
    [11289,"2026-03-20T09:20:00",58479,1.855,31.37,3.103,30.23,1017.148,14.04,43.6,579,0],
    [11290,"2026-03-20T09:30:00",58480,2.071,34.25,3.724,45.96,1017.15,14.09,43.84,606.9,0],
    [11291,"2026-03-20T09:40:00",58481,1.262,48.75,2.744,30.99,1017.254,14.34,44.12,631.5,0],
    [11292,"2026-03-20T09:50:00",58482,1.448,66.91,2.613,89.6,1017.292,14.33,45.53,656.1,0],
    [11293,"2026-03-20T10:00:00",58483,1.394,34.82,2.548,30.97,1017.31,14.27,46.79,678.4,0],
    [11294,"2026-03-20T10:10:00",58484,1.472,47.02,3.169,29.73,1017.297,14.66,46.45,699,0],
    [11295,"2026-03-20T10:20:00",58485,1.669,29.67,2.744,21.92,1017.324,15.33,46.34,717.2,0],
    [11296,"2026-03-20T10:30:00",58486,2.088,31.72,3.626,19.48,1017.334,15.5,46.09,735.7,0],
    [11297,"2026-03-20T10:40:00",58487,1.611,28.43,3.169,41.12,1017.333,14.98,46.41,751.1,0],
    [11298,"2026-03-20T10:50:00",58488,1.394,54.57,3.43,20.82,1017.312,14.63,48.92,763.1,0],
    [11299,"2026-03-20T11:00:00",58489,1.945,26.99,3.136,36.74,1017.257,14.24,51.88,776.8,0],
    [11300,"2026-03-20T11:10:00",58490,2.107,28.19,3.691,47.45,1017.195,14.08,53.72,788.9,0],
    [11301,"2026-03-20T11:20:00",58491,2.132,42.31,4.181,44.14,1017.165,14.14,54.9,798.8,0],
    [11302,"2026-03-20T11:30:00",58492,2.065,42.22,4.051,23.19,1017.148,14.29,54.7,806,0],
    [11303,"2026-03-20T11:40:00",58493,2.657,30.47,4.639,25.49,1017.07,14.34,53.67,807,0],
    [11304,"2026-03-20T11:50:00",58494,2.937,31.7,4.998,32.56,1016.997,14.36,52.9,815,0],
    [11305,"2026-03-20T12:00:00",58495,3.403,28.27,6.566,39.54,1016.956,14.49,51.41,817,0],
    [11306,"2026-03-20T12:10:00",58496,3.431,31.39,5.619,38.99,1016.855,14.59,49.11,818,0],
    [11307,"2026-03-20T12:20:00",58497,3.692,28.86,6.337,45.78,1016.739,14.62,47.51,816,0],
    [11308,"2026-03-20T12:30:00",58498,3.384,24.47,5.88,30.19,1016.664,14.7,47.2,812,0],
    [11309,"2026-03-20T12:40:00",58499,4.011,30.17,6.174,27.69,1016.628,14.64,48.98,808,0],
    [11310,"2026-03-20T12:50:00",58500,4.13,30.38,6.239,26.07,1016.564,14.57,50.74,800,0],
    [11311,"2026-03-20T13:00:00",58501,4.48,33.84,6.468,34.79,1016.369,14.5,51.84,791.5,0],
    [11312,"2026-03-20T13:10:00",58502,4.521,31.91,6.925,30.3,1016.164,14.42,54.29,780.4,0],
    [11313,"2026-03-20T13:20:00",58503,4.313,32.1,6.043,37.74,1016.063,14.43,55.63,769.1,0],
    [11314,"2026-03-20T13:30:00",58504,4.089,33.21,6.305,32.65,1015.932,14.46,57.27,755.4,0],
    [11315,"2026-03-20T13:40:00",58505,4.422,31.62,6.566,28.21,1015.83,14.41,59.03,741.5,0],
    [11316,"2026-03-20T13:50:00",58506,4.359,30.86,6.435,26.59,1015.723,14.37,60.78,725,0],
    [11317,"2026-03-20T14:00:00",58507,4.255,29.82,6.37,33.61,1015.74,14.36,62.15,706.1,0],
    [11318,"2026-03-20T14:10:00",58508,4.019,30.09,6.566,35.63,1015.733,14.37,63.5,687.5,0],
    [11319,"2026-03-20T14:20:00",58509,3.682,30.45,5.815,25,1015.651,14.39,64.83,665.5,0],
    [11320,"2026-03-20T14:30:00",58510,3.922,31.02,5.945,27.25,1015.522,14.32,65.92,643.9,0],
    [11321,"2026-03-20T14:40:00",58511,3.638,28.22,5.978,35.09,1015.467,14.35,66.23,619.2,0],
    [11322,"2026-03-20T14:50:00",58512,2.846,26.74,4.867,27.01,1015.422,14.4,66.79,591.8,0],
    [11323,"2026-03-20T15:00:00",58513,2.714,26.74,4.606,21.61,1015.388,14.41,67.36,565.1,0],
    [11324,"2026-03-20T15:10:00",58514,1.519,30.66,3.887,17.58,1015.293,14.5,67.36,533.5,0],
    [11325,"2026-03-20T15:20:00",58515,2.504,23.66,4.475,22.29,1015.251,14.46,67.04,507.6,0],
    [11326,"2026-03-20T15:30:00",58516,1.757,46.83,3.659,27.64,1015.211,14.46,67.43,477.8,0],
    [11327,"2026-03-20T15:40:00",58517,1.553,48.77,3.757,20.26,1015.066,14.46,67.58,446.3,0],
    [11328,"2026-03-20T15:50:00",58518,2.54,28.85,4.083,40.73,1014.952,14.46,67.93,413,0],
    [11329,"2026-03-20T16:00:00",58519,2.405,30.89,3.953,26.32,1014.932,14.35,68.18,372.9,0],
    [11330,"2026-03-20T16:10:00",58520,1.816,34.97,4.116,25.8,1014.859,14.4,68.28,315.7,0],
    [11331,"2026-03-20T16:20:00",58521,1.666,65.79,3.626,77.59,1014.809,14.37,68.3,291.4,0],
    [11332,"2026-03-20T16:30:00",58522,2.023,61.11,3.691,32.61,1014.758,14.36,68.98,257.5,0],
    [11333,"2026-03-20T16:40:00",58523,2.389,82.7,3.691,84.2,1014.794,14.2,70.09,170.6,0],
    [11334,"2026-03-20T16:50:00",58524,2.545,81.3,3.561,92.1,1014.797,14.13,70.95,171.6,0],
    [11335,"2026-03-20T17:00:00",58525,1.985,75.35,3.887,83.7,1014.772,14.14,71.49,157.7,0],
    [11336,"2026-03-20T17:10:00",58526,1.401,55.85,3.201,24.73,1014.804,14.21,72.07,136,0],
    [11337,"2026-03-20T17:20:00",58527,2.356,55.11,4.443,26.1,1014.788,14.07,72.48,65.01,0],
    [11338,"2026-03-20T17:30:00",58528,2.367,72.61,2.973,76.65,1014.847,13.92,73.42,32.97,0],
    [11339,"2026-03-20T17:40:00",58529,2.717,70.35,3.789,58.3,1014.871,13.86,74.35,24.82,0],
    [11340,"2026-03-20T17:50:00",58530,2.305,66.17,3.234,66.03,1014.939,13.83,75.2,12.4,0],
    [11341,"2026-03-20T18:00:00",58531,2.058,75.96,3.136,64.67,1015,13.81,76.13,5.513,0],
    [11342,"2026-03-20T18:10:00",58532,2.43,68.46,3.43,65.09,1015.068,13.73,76.81,0.438,0],
    [11343,"2026-03-20T18:20:00",58533,2.296,79.98,3.201,78.4,1015.005,13.74,77,0,0],
    [11344,"2026-03-20T18:30:00",58534,2.444,72.78,3.136,77.01,1015.076,13.7,77.24,0,0],
    [11345,"2026-03-20T18:40:00",58535,2.442,65.18,3.103,69.8,1015.05,13.7,77.51,0,0],
    [11346,"2026-03-20T18:50:00",58536,2.374,64.76,3.103,52.92,1015.061,13.66,77.83,0,0],
    [11347,"2026-03-20T19:00:00",58537,2.102,65.67,2.809,61.6,1015.098,13.68,78.48,0,0],
    [11348,"2026-03-20T19:10:00",58538,2.017,61.69,2.679,54.42,1015.154,13.68,79.61,0,0],
    [11349,"2026-03-20T19:20:00",58539,1.921,55.59,2.483,63.63,1015.17,13.67,80.7,0,0],
    [11350,"2026-03-20T19:30:00",58540,2.392,41.51,3.234,33.27,1015.184,13.63,81.6,0,0],
    [11351,"2026-03-20T19:40:00",58541,2.636,36.08,3.267,33.32,1015.234,13.59,82.2,0,0],
    [11352,"2026-03-20T19:50:00",58542,2.613,36.68,3.234,45.58,1015.302,13.55,82.5,0,0],
    [11353,"2026-03-20T20:00:00",58543,2.268,35.25,3.005,37.75,1015.241,13.55,82.7,0,0],
    [11354,"2026-03-20T20:10:00",58544,1.511,50.81,2.319,44.2,1015.269,13.56,83,0,0],
    [11355,"2026-03-20T20:20:00",58545,1.648,60.15,2.254,55.16,1015.287,13.5,83.7,0,0],
    [11356,"2026-03-20T20:30:00",58546,1.731,34.98,2.352,32.63,1015.297,13.5,84.3,0,0],
    [11357,"2026-03-20T20:40:00",58547,1.724,27.75,2.254,32,1015.368,13.45,84.5,0,0],
    [11358,"2026-03-20T20:50:00",58548,1.349,19.56,1.797,21.43,1015.37,13.46,84.7,0,0],
    [11359,"2026-03-20T21:00:00",58549,1.595,8.88,1.96,2.172,1015.441,13.37,84.7,0,0],
    [11360,"2026-03-20T21:10:00",58550,1.161,357.7,1.568,351.2,1015.449,13.32,84.5,0,0],
    [11361,"2026-03-20T21:20:00",58551,1.304,355.6,1.764,17.05,1015.385,13.3,84.8,0,0],
    [11362,"2026-03-20T21:30:00",58552,1.122,2.129,1.503,14.2,1015.348,13.26,84.9,0,0],
    [11363,"2026-03-20T21:40:00",58553,1.206,356.2,1.699,359.2,1015.311,13.23,84.5,0,0],
    [11364,"2026-03-20T21:50:00",58554,0.732,334.3,1.241,340.5,1015.273,13.17,84.2,0,0],
    [11365,"2026-03-20T22:00:00",58555,0.546,306,0.882,318.2,1015.25,13.02,84.3,0,0],
    [11366,"2026-03-20T22:10:00",58556,0.084,287.9,0.588,291.6,1015.257,12.93,84.5,0,0],
    [11367,"2026-03-20T22:20:00",58557,1.16,257,2.189,261.5,1015.267,12.64,84.5,0,0],
    [11368,"2026-03-20T22:30:00",58558,0.92,270.2,1.241,258.6,1015.215,12.6,84.7,0,0],
    [11369,"2026-03-20T22:40:00",58559,1.052,276.9,2.287,258.2,1015.197,12.56,84.6,0,0],
    [11370,"2026-03-20T22:50:00",58560,1.159,252.9,1.862,258.5,1015.196,12.28,84.2,0,0],
    [11371,"2026-03-20T23:00:00",58561,1.674,254.9,2.352,255.9,1015.189,12.05,83.3,0,0],
    [11372,"2026-03-20T23:10:00",58562,1.528,266.7,2.385,259.4,1015.094,11.81,82.2,0,0],
    [11373,"2026-03-20T23:20:00",58563,1.858,263.8,2.515,262,1014.945,11.6,81.7,0,0],
    [11374,"2026-03-20T23:30:00",58564,1.863,271.5,2.287,271.2,1014.889,11.32,81.5,0,0],
    [11375,"2026-03-20T23:40:00",58565,1.842,262.3,2.221,260.1,1014.803,11.19,81.6,0,0],
    [11376,"2026-03-20T23:50:00",58566,1.591,262.6,1.927,257.2,1014.698,11.23,81.3,0,0],
    [11377,"2026-03-21T00:00:00",58567,1.486,259.8,1.927,254.7,1014.618,11.12,81.2,0,0],
    [11378,"2026-03-21T00:10:00",58568,2.049,260.4,2.679,260.3,1014.56,10.97,81,0,0],
    [11379,"2026-03-21T00:20:00",58569,2.52,259.6,2.94,259.7,1014.457,10.67,80.4,0,0],
    [11380,"2026-03-21T00:30:00",58570,2.271,260.4,2.711,259.1,1014.345,10.61,79.98,0,0],
    [11381,"2026-03-21T00:40:00",58571,2.354,259.2,2.679,263.7,1014.263,10.57,79.8,0,0],
    [11382,"2026-03-21T00:50:00",58572,2.472,258.5,3.103,260.5,1014.212,10.55,79.7,0,0],
    [11383,"2026-03-21T01:00:00",58573,2.455,259.5,3.234,264.1,1014.087,10.33,79.36,0,0],
    [11384,"2026-03-21T01:10:00",58574,2.546,257.2,3.201,265.6,1013.962,10.13,78.84,0,0],
    [11385,"2026-03-21T01:20:00",58575,2.614,263,3.365,257.1,1013.866,9.96,77.81,0,0],
    [11386,"2026-03-21T01:30:00",58576,2.821,261,3.43,262.4,1013.782,9.81,76.62,0,0],
    [11387,"2026-03-21T01:40:00",58577,2.482,259.5,2.94,256,1013.697,9.76,75.55,0,0],
    [11388,"2026-03-21T01:50:00",58578,2.27,262.6,2.94,265,1013.66,9.86,74.59,0,0],
    [11389,"2026-03-21T02:00:00",58579,2.393,267.6,2.94,256.4,1013.66,9.85,73.37,0,0],
    [11390,"2026-03-21T02:10:00",58580,2.576,264.1,3.005,263.1,1013.559,9.75,71.33,0,0],
    [11391,"2026-03-21T02:20:00",58581,2.802,263.2,3.365,262.9,1013.418,9.71,69.56,0,0],
    [11392,"2026-03-21T02:30:00",58582,2.579,262.6,3.201,267.2,1013.4,9.67,68.4,0,0],
    [11393,"2026-03-21T02:40:00",58583,2.842,263.4,3.234,265.8,1013.38,9.64,67.65,0,0],
    [11394,"2026-03-21T02:50:00",58584,2.43,263.3,3.267,263.6,1013.341,9.56,66.77,0,0],
    [11395,"2026-03-21T03:00:00",58585,2.648,262,3.43,258.5,1013.318,9.57,65.61,0,0],
    [11396,"2026-03-21T03:10:00",58586,2.564,263.3,3.201,266.8,1013.257,9.67,64.04,0,0],
    [11397,"2026-03-21T03:20:00",58587,1.985,260.1,3.071,265.3,1013.239,9.6,62.77,0,0],
    [11398,"2026-03-21T03:30:00",58588,2.394,262.7,2.907,265,1013.203,9.56,62.02,0,0],
    [11399,"2026-03-21T03:40:00",58589,2.329,261.8,2.907,263.4,1013.256,9.53,61.58,0,0],
    [11400,"2026-03-21T03:50:00",58590,2.196,262,2.777,265.3,1013.185,9.6,61.69,0,0],
    [11401,"2026-03-21T04:00:00",58591,2.328,262.4,2.842,263.2,1013.135,9.51,61.94,0,0],
    [11402,"2026-03-21T04:10:00",58592,1.765,267.7,2.711,261.6,1013.157,9.39,62.66,0,0],
    [11403,"2026-03-21T04:20:00",58593,1.93,271.2,2.417,263.8,1013.138,9.37,63.02,0,0],
    [11404,"2026-03-21T04:30:00",58594,2.454,259.3,2.809,258.6,1013.049,9.34,62.13,0,0],
    [11405,"2026-03-21T04:40:00",58595,2.365,259.2,2.744,261.3,1013.005,9.27,61.49,0,0],
    [11406,"2026-03-21T04:50:00",58596,2.546,259.5,3.005,260.3,1012.962,9,61.28,0,0],
    [11407,"2026-03-21T05:00:00",58597,2.516,262.8,3.071,263.8,1012.937,9.04,60.03,0,0],
    [11408,"2026-03-21T05:10:00",58598,2.657,262.3,3.267,260.2,1012.894,8.87,59.49,0,0],
    [11409,"2026-03-21T05:20:00",58599,2.213,264.7,3.038,264.2,1012.884,8.61,60.16,0,0],
    [11410,"2026-03-21T05:30:00",58600,1.841,263.4,2.646,269.2,1012.867,8.62,60.46,0,0],
    [11411,"2026-03-21T05:40:00",58601,1.834,267,3.005,268.5,1012.85,8.51,60.67,0,0],
    [11412,"2026-03-21T05:50:00",58602,2.238,266.9,3.005,273.9,1012.94,8.49,60.28,0.925,0],
    [11413,"2026-03-21T06:00:00",58603,2.224,261.4,3.234,256,1013.047,8.53,59.34,5.261,0],
    [11414,"2026-03-21T06:10:00",58604,2.736,263.7,3.495,262.2,1013.086,8.35,59.18,16.71,0],
    [11415,"2026-03-21T06:20:00",58605,2.661,262.6,3.691,261.4,1013.116,8.3,59.35,31.96,0],
    [11416,"2026-03-21T06:30:00",58606,2.671,266.5,3.659,263.6,1013.172,8.31,59.4,57.26,0],
    [11417,"2026-03-21T06:40:00",58607,2.735,262.9,3.92,261.2,1013.256,8.34,58.87,83.9,0],
    [11418,"2026-03-21T06:50:00",58608,3.164,265.5,3.855,269.5,1013.214,8.43,58.44,110.1,0],
    [11419,"2026-03-21T07:00:00",58609,2.475,263.2,3.299,258.1,1013.247,8.69,58.25,144.1,0],
    [11420,"2026-03-21T07:10:00",58610,2.016,264.2,2.777,265.1,1013.267,9.02,57.33,178.4,0],
    [11421,"2026-03-21T07:20:00",58611,1.356,263.1,2.352,261,1013.352,9.45,56.18,212.1,0],
    [11422,"2026-03-21T07:30:00",58612,1.113,264.6,1.699,268.6,1013.426,9.89,54.86,240.5,0],
    [11423,"2026-03-21T07:40:00",58613,1.187,260.5,1.731,262.5,1013.454,10.16,53.46,267.6,0],
    [11424,"2026-03-21T07:50:00",58614,0.981,258.7,1.437,261.6,1013.476,10.4,52.58,276.6,0],
    [11425,"2026-03-21T08:00:00",58615,0.718,263.8,1.209,260.4,1013.54,10.77,51.83,318.7,0],
    [11426,"2026-03-21T08:10:00",58616,0,0,0,0,1013.598,11.99,51.18,366.2,0],
    [11427,"2026-03-21T08:20:00",58617,0,0,0,0,1013.665,12.75,50.94,399.2,0],
    [11428,"2026-03-21T08:30:00",58618,0.075,155.7,1.078,149,1013.742,12.71,53.06,430.5,0],
    [11429,"2026-03-21T08:40:00",58619,0.597,143.6,1.176,150.7,1013.794,12.26,55.48,463.4,0],
    [11430,"2026-03-21T08:50:00",58620,0.196,123,0.849,124.9,1013.779,12.87,54.79,494.1,0],
    [11431,"2026-03-21T09:00:00",58621,0.975,120.6,1.339,112.3,1013.772,12.64,54.62,532.4,0],
    [11432,"2026-03-21T09:10:00",58622,1.058,132.9,1.503,134.2,1013.705,12.52,56.16,559.3,0],
    [11433,"2026-03-21T09:20:00",58623,1.399,131.9,1.764,125,1013.678,12.57,56.28,566,0],
    [11434,"2026-03-21T09:30:00",58624,1.48,113.2,1.927,92.2,1013.639,12.66,57.59,600.1,0],
    [11435,"2026-03-21T09:40:00",58625,1.597,101.6,2.189,95.9,1013.541,12.66,57.09,628.9,0],
    [11436,"2026-03-21T09:50:00",58626,0.957,95.4,1.503,108.1,1013.397,13.04,57.05,652.5,0],
    [11437,"2026-03-21T10:00:00",58627,1.575,72.71,2.777,120.1,1013.282,13.21,57.5,633,0],
    [11438,"2026-03-21T10:10:00",58628,2.671,105.1,3.267,103.4,1013.292,12.84,61.44,682.7,0],
    [11439,"2026-03-21T10:20:00",58629,2.378,112.3,3.332,105.4,1013.341,13.38,62.47,688,0],
    [11440,"2026-03-21T10:30:00",58630,2.482,120.5,3.201,138.9,1013.382,13.65,62.12,725.4,0],
    [11441,"2026-03-21T10:40:00",58631,3.032,141.9,3.724,141.7,1013.401,13.17,62.15,747.3,0],
    [11442,"2026-03-21T10:50:00",58632,3.458,148.5,4.214,149.5,1013.365,12.83,63.77,759.4,0],
    [11443,"2026-03-21T11:00:00",58633,3.775,156.9,4.279,159.8,1013.382,12.76,65.13,775.7,0],
    [11444,"2026-03-21T11:10:00",58634,3.687,154.7,4.279,154.1,1013.31,12.9,65.84,792.4,0],
    [11445,"2026-03-21T11:20:00",58635,3.694,157.2,4.279,162.7,1013.306,13.07,63.31,798.1,0],
    [11446,"2026-03-21T11:30:00",58636,4.264,165.7,4.998,176.2,1013.271,13.19,59.9,813,0],
    [11447,"2026-03-21T11:40:00",58637,4.292,177.5,5.357,185.6,1013.261,13.5,60.13,820,0],
    [11448,"2026-03-21T11:50:00",58638,4.647,183,5.717,167,1013.251,13.76,56.92,828,0],
    [11449,"2026-03-21T12:00:00",58639,4.642,184.4,6.076,187.1,1013.175,13.95,52.68,821,0],
    [11450,"2026-03-21T12:10:00",58640,4.891,187.6,5.978,191.1,1013.094,14.05,49.85,820,0],
    [11451,"2026-03-21T12:20:00",58641,5.111,184.7,6.435,192.6,1012.972,14.03,48.43,818,0],
    [11452,"2026-03-21T12:30:00",58642,4.892,181.8,6.337,180.3,1012.844,14.13,48.04,808,0],
    [11453,"2026-03-21T12:40:00",58643,4.996,183.9,6.37,188,1012.736,14.13,48.08,801,0],
    [11454,"2026-03-21T12:50:00",58644,4.981,188.4,6.239,185.9,1012.643,14.06,50,799.2,0],
    [11455,"2026-03-21T13:00:00",58645,4.707,186.2,6.011,186.9,1012.518,14.14,50.68,787.8,0],
    [11456,"2026-03-21T13:10:00",58646,5.157,185.6,6.501,193.3,1012.439,14.09,51.26,778.8,0],
    [11457,"2026-03-21T13:20:00",58647,4.806,184.1,6.141,188.3,1012.416,14.12,51.15,774.5,0],
    [11458,"2026-03-21T13:30:00",58648,4.888,184.5,6.174,191.8,1012.328,14.14,52.51,762.1,0],
    [11459,"2026-03-21T13:40:00",58649,4.883,180.1,6.337,188.9,1012.233,14.1,54.54,747.5,0],
    [11460,"2026-03-21T13:50:00",58650,5.014,183.9,6.305,192.6,1012.153,14.11,54.32,731.6,0],
    [11461,"2026-03-21T14:00:00",58651,4.956,184,6.239,187.4,1012.094,14.09,56.04,713.5,0],
    [11462,"2026-03-21T14:10:00",58652,5.082,185.6,6.501,190.9,1012.055,14.07,56.97,693.9,0],
    [11463,"2026-03-21T14:20:00",58653,5.093,186.3,6.337,177.2,1011.913,14.09,58.58,672.5,0],
    [11464,"2026-03-21T14:30:00",58654,5.042,184.1,6.239,166.1,1011.887,14.03,61.99,648.3,0],
    [11465,"2026-03-21T14:40:00",58655,5.08,187.7,6.239,188.3,1011.866,13.97,63.73,622.6,0],
    [11466,"2026-03-21T14:50:00",58656,5.233,186.9,6.37,183,1011.794,14,63.28,596.2,0],
    [11467,"2026-03-21T15:00:00",58657,5.23,185.9,6.566,187.7,1011.681,14.03,61.74,566.5,0],
    [11468,"2026-03-21T15:10:00",58658,5.496,187.8,6.893,194.6,1011.665,13.98,61.57,535.1,0],
    [11469,"2026-03-21T15:20:00",58659,5.137,185.7,6.533,188,1011.666,14.06,60.68,503.5,0],
    [11470,"2026-03-21T15:30:00",58660,5.431,185.3,6.86,190.6,1011.637,14.08,60.91,475.8,0],
    [11471,"2026-03-21T15:40:00",58661,5.273,185.8,6.337,187,1011.586,14.07,62.63,442.5,0],
    [11472,"2026-03-21T15:50:00",58662,4.988,187.9,6.664,189.1,1011.591,14.08,64.52,410,0],
    [11473,"2026-03-21T16:00:00",58663,4.827,191.5,6.435,185.9,1011.617,14.12,63.5,375,0],
    [11474,"2026-03-21T16:10:00",58664,4.698,192,6.174,195.6,1011.502,14.13,62.16,340.2,0],
    [11475,"2026-03-21T16:20:00",58665,4.928,194.8,6.664,200.4,1011.483,14.18,59.63,305.7,0],
    [11476,"2026-03-21T16:30:00",58666,4.743,194.6,7.023,185.7,1011.479,14.13,59.36,270.3,0],
    [11477,"2026-03-21T16:40:00",58667,4.543,193.3,6.403,191.7,1011.517,14.22,58.62,236.3,0],
    [11478,"2026-03-21T16:50:00",58668,3.879,201.9,6.011,193.7,1011.555,14.14,61.14,201.2,0],
    [11479,"2026-03-21T17:00:00",58669,4.009,193.8,5.586,185.6,1011.625,14.19,62.17,163.7,0],
    [11480,"2026-03-21T17:10:00",58670,3.267,202.5,5.651,198.8,1011.705,14.21,63.12,132.4,0],
    [11481,"2026-03-21T17:20:00",58671,3.106,213,5.031,218.7,1011.738,14.09,64.14,101.7,0],
    [11482,"2026-03-21T17:30:00",58672,2.709,212.5,5.161,196,1011.763,14.09,64.68,72.82,0],
    [11483,"2026-03-21T17:40:00",58673,3.457,210.2,5.651,204.7,1011.852,13.91,65.4,48.06,0],
    [11484,"2026-03-21T17:50:00",58674,2.28,215.3,3.561,201.6,1011.918,13.86,64.78,26.54,0],
    [11485,"2026-03-21T18:00:00",58675,2.372,218.8,4.247,225,1011.931,13.81,64.64,10.1,0],
    [11486,"2026-03-21T18:10:00",58676,2.464,219.3,3.855,206.2,1011.946,13.68,64.96,1.821,0],
    [11487,"2026-03-21T18:20:00",58677,2.708,219.1,4.704,219.5,1011.996,13.63,64.56,0,0],
    [11488,"2026-03-21T18:30:00",58678,2.434,219.8,4.475,218.6,1012.024,13.57,65.36,0,0],
    [11489,"2026-03-21T18:40:00",58679,2.179,220.9,3.365,222.7,1012.096,13.52,66.11,0,0],
    [11490,"2026-03-21T18:50:00",58680,2.262,220.9,3.495,210.8,1012.205,13.44,66.37,0,0],
    [11491,"2026-03-21T19:00:00",58681,2.129,214.5,3.757,217.6,1012.317,13.45,66.41,0,0],
    [11492,"2026-03-21T19:10:00",58682,1.689,216.9,2.973,232.2,1012.413,13.4,66.88,0,0],
    [11493,"2026-03-21T19:20:00",58683,2.093,220.6,3.136,215.4,1012.482,13.34,67.3,0,0],
    [11494,"2026-03-21T19:30:00",58684,2.082,219.4,3.299,230.5,1012.504,13.29,67.45,0,0],
    [11495,"2026-03-21T19:40:00",58685,1.817,221.6,3.103,230.1,1012.468,13.26,67.47,0,0],
    [11496,"2026-03-21T19:50:00",58686,1.833,219.4,3.103,216.9,1012.417,13.19,67.79,0,0],
    [11497,"2026-03-21T20:00:00",58687,1.321,235.3,2.483,236,1012.472,13.15,68.43,0,0],
    [11498,"2026-03-21T20:10:00",58688,1.413,242.3,2.417,215.5,1012.555,13.05,69.14,0,0],
    [11499,"2026-03-21T20:20:00",58689,0.843,241,1.568,258.4,1012.689,12.97,69.91,0,0],
    [11500,"2026-03-21T20:30:00",58690,0.862,248.8,1.47,220.2,1012.751,12.85,70.29,0,0],
    [11501,"2026-03-21T20:40:00",58691,1.061,239.1,1.666,219.6,1012.697,12.78,70.53,0,0],
    [11502,"2026-03-21T20:50:00",58692,1.347,242.9,2.287,250.6,1012.656,12.71,70.3,0,0],
    [11503,"2026-03-21T21:00:00",58693,1.323,245.3,2.385,255.9,1012.676,12.6,69.81,0,0],
    [11504,"2026-03-21T21:10:00",58694,0.903,246,1.862,236,1012.66,12.52,69.2,0,0],
    [11505,"2026-03-21T21:20:00",58695,0.784,246.2,2.025,262.4,1012.683,12.45,68.41,0,0],
    [11506,"2026-03-21T21:30:00",58696,0.613,249.5,1.241,234.5,1012.654,12.38,67.44,0,0],
    [11507,"2026-03-21T21:40:00",58697,0.648,256.8,1.143,253.4,1012.669,12.33,66.51,0,0],
    [11508,"2026-03-21T21:50:00",58698,0.7,254.3,1.078,263.3,1012.683,12.33,65.89,0,0],
    [11509,"2026-03-21T22:00:00",58699,0.639,257,1.045,268.7,1012.654,12.35,65.74,0,0],
    [11510,"2026-03-21T22:10:00",58700,0.416,238.5,0.915,270.2,1012.658,12.35,65.53,0,0],
    [11511,"2026-03-21T22:20:00",58701,0.505,243.3,0.915,250.7,1012.666,12.33,65.32,0,0],
    [11512,"2026-03-21T22:30:00",58702,0.792,251.2,1.241,262.3,1012.652,12.32,65.13,0,0],
    [11513,"2026-03-21T22:40:00",58703,1.125,239.6,1.862,225.6,1012.597,12.24,65.49,0,0],
    [11514,"2026-03-21T22:50:00",58704,0.94,248.9,1.699,255.2,1012.492,12.1,66.11,0,0],
    [11515,"2026-03-21T23:00:00",58705,1.522,252.1,2.254,252,1012.315,11.74,66.98,0,0],
    [11516,"2026-03-21T23:10:00",58706,1.363,250.8,2.189,252,1012.213,11.41,67.39,0,0],
    [11517,"2026-03-21T23:20:00",58707,1.449,254.2,2.45,266.9,1012.131,11.19,68.08,0,0],
    [11518,"2026-03-21T23:30:00",58708,1.619,252.2,2.385,252.6,1012.028,10.85,68.74,0,0],
    [11519,"2026-03-21T23:40:00",58709,1.76,256.8,2.515,255.4,1011.952,10.77,68.46,0,0],
    [11520,"2026-03-21T23:50:00",58710,1.724,258.4,2.417,251.1,1011.76,10.52,69.09,0,0],
    [11521,"2026-03-22T00:00:00",58711,1.811,256.4,2.777,256,1011.651,10.48,69.01,0,0],
    [11522,"2026-03-22T00:10:00",58712,1.675,253.7,2.45,243.2,1011.634,10.52,68.6,0,0],
    [11523,"2026-03-22T00:20:00",58713,1.596,259.4,2.254,249.4,1011.527,10.62,67.57,0,0],
    [11524,"2026-03-22T00:30:00",58714,1.115,245,2.189,222,1011.525,10.71,67.02,0,0],
    [11525,"2026-03-22T00:40:00",58715,1.492,248.2,2.842,264.3,1011.463,10.78,66.98,0,0],
    [11526,"2026-03-22T00:50:00",58716,1.609,246.6,3.789,248.2,1011.334,10.73,68.14,0,0],
    [11527,"2026-03-22T01:00:00",58717,2.189,253.4,3.887,242.2,1011.302,10.59,69.16,0,0],
    [11528,"2026-03-22T01:10:00",58718,1.813,265.8,3.495,262.7,1011.284,10.73,68.82,0,0],
    [11529,"2026-03-22T01:20:00",58719,1.468,258.2,2.875,277.1,1011.233,10.9,68.32,0,0],
    [11530,"2026-03-22T01:30:00",58720,1.796,236.8,3.038,246.9,1011.194,11.1,67.05,0,0],
    [11531,"2026-03-22T01:40:00",58721,1.711,239.1,3.103,244.9,1011.164,11.12,65.72,0,0],
    [11532,"2026-03-22T01:50:00",58722,1.408,243.9,3.071,249.7,1011.126,11.1,64.41,0,0],
    [11533,"2026-03-22T02:00:00",58723,1.967,243.6,3.071,251.4,1011.022,11.08,62.91,0,0],
    [11534,"2026-03-22T02:10:00",58724,1.671,253.4,2.809,256.9,1010.916,10.98,62.07,0,0],
    [11535,"2026-03-22T02:20:00",58725,1.417,246.6,2.319,248.2,1010.943,11,61.6,0,0],
    [11536,"2026-03-22T02:30:00",58726,1.316,239.9,2.744,270.8,1010.896,11,60.94,0,0],
    [11537,"2026-03-22T02:40:00",58727,1.742,248.4,2.646,257.7,1010.808,11.03,59.99,0,0],
    [11538,"2026-03-22T02:50:00",58728,1.599,238.8,2.777,262.5,1010.712,10.88,60.23,0,0],
    [11539,"2026-03-22T03:00:00",58729,1.441,246.2,2.679,238.3,1010.717,10.75,61.27,0,0],
    [11540,"2026-03-22T03:10:00",58730,1.384,257.6,2.189,250,1010.73,10.33,62.67,0,0],
    [11541,"2026-03-22T03:20:00",58731,1.264,241.5,1.927,247.8,1010.71,10.12,63.42,0,0],
    [11542,"2026-03-22T03:30:00",58732,1.089,237.6,1.797,224.7,1010.712,9.92,64.03,0,0],
    [11543,"2026-03-22T03:40:00",58733,1.625,248.7,2.548,257.4,1010.67,9.74,64.36,0,0],
    [11544,"2026-03-22T03:50:00",58734,1.534,248,2.744,248.6,1010.668,9.79,63.95,0,0],
    [11545,"2026-03-22T04:00:00",58735,1.85,253.2,2.842,253.6,1010.644,9.54,64.26,0,0],
    [11546,"2026-03-22T04:10:00",58736,1.732,258.6,2.744,253.6,1010.721,9.2,64.93,0,0],
    [11547,"2026-03-22T04:20:00",58737,1.995,258.9,2.777,264.5,1010.781,8.88,65.54,0,0],
    [11548,"2026-03-22T04:30:00",58738,1.982,258.6,2.679,259.7,1010.825,8.92,65.51,0,0],
    [11549,"2026-03-22T04:40:00",58739,1.832,256.7,2.679,251.3,1010.919,8.93,64.95,0,0],
    [11550,"2026-03-22T04:50:00",58740,2.245,262.1,2.842,265.5,1011.011,8.7,65.59,0,0],
    [11551,"2026-03-22T05:00:00",58741,1.62,252.8,2.842,261.5,1011.003,8.76,66.02,0,0],
    [11552,"2026-03-22T05:10:00",58742,1.479,246.2,2.646,245,1010.962,8.97,64.99,0,0],
    [11553,"2026-03-22T05:20:00",58743,1.975,239.8,3.365,218.9,1010.927,9.07,63.38,0,0],
    [11554,"2026-03-22T05:30:00",58744,2.401,242.1,3.691,257.3,1010.897,9.23,61.08,0,0],
    [11555,"2026-03-22T05:40:00",58745,2.423,232.8,4.051,218.5,1010.846,9.41,59.16,0,0],
    [11556,"2026-03-22T05:50:00",58746,2.282,238.3,3.789,232.5,1010.875,9.64,57.29,0.242,0],
    [11557,"2026-03-22T06:00:00",58747,2.431,242.5,4.671,232.1,1010.952,9.72,55.93,2.464,0],
    [11558,"2026-03-22T06:10:00",58748,1.927,239.6,3.561,260.8,1011.029,9.55,56.53,13.76,0],
    [11559,"2026-03-22T06:20:00",58749,2.013,248.8,3.757,252.9,1011.095,9.55,56.66,32.76,0],
    [11560,"2026-03-22T06:30:00",58750,1.941,249.3,3.365,246.4,1011.157,9.6,56.19,52.01,0],
    [11561,"2026-03-22T06:40:00",58751,2.049,250.2,3.267,255.4,1011.214,9.84,55.42,54.19,0],
    [11562,"2026-03-22T06:50:00",58752,1.553,258.8,2.711,247.9,1011.226,9.96,54.65,69.53,0],
    [11563,"2026-03-22T07:00:00",58753,1.26,251.3,2.581,266.3,1011.301,10.07,54.03,117,0],
    [11564,"2026-03-22T07:10:00",58754,1.39,253.4,2.287,264.9,1011.296,10.16,53.76,113.9,0],
    [11565,"2026-03-22T07:20:00",58755,1.051,256.3,1.829,267.1,1011.259,10.29,53.47,116.1,0],
    [11566,"2026-03-22T07:30:00",58756,1.397,248.7,2.123,249.3,1011.22,10.3,54.1,131.7,0],
    [11567,"2026-03-22T07:40:00",58757,1.496,247.2,2.515,249.9,1011.145,10.15,55.24,188.7,0],
    [11568,"2026-03-22T07:50:00",58758,1.556,251.5,2.417,251.8,1011.049,10.13,56.33,167,0],
    [11569,"2026-03-22T08:00:00",58759,1.364,250.5,1.993,255.6,1011.06,10.3,56.25,310.4,0],
    [11570,"2026-03-22T08:10:00",58760,1.468,245.4,2.515,258,1011.05,10.77,54.98,278.2,0],
    [11571,"2026-03-22T08:20:00",58761,1.711,234.4,2.679,225.8,1011.071,10.79,53.85,215.4,0],
    [11572,"2026-03-22T08:30:00",58762,2.408,215.8,3.234,207.3,1011.106,11.28,51.29,376,0],
    [11573,"2026-03-22T08:40:00",58763,2.239,233.8,3.365,239.3,1011.192,11.57,48.96,306.2,0],
    [11574,"2026-03-22T08:50:00",58764,2.219,234.2,3.757,230.5,1011.261,11.99,47.65,387.2,0],
    [11575,"2026-03-22T09:00:00",58765,2.217,233.8,4.149,214.5,1011.277,12.41,48.56,458.2,0],
    [11576,"2026-03-22T09:10:00",58766,2.736,231.5,4.41,230.8,1011.287,12.38,55.84,375.3,0],
    [11577,"2026-03-22T09:20:00",58767,2.373,234.6,4.41,220.9,1011.319,12.25,60.88,401.9,0],
    [11578,"2026-03-22T09:30:00",58768,2.435,236.7,4.116,226.3,1011.328,12.48,62.37,338,0],
    [11579,"2026-03-22T09:40:00",58769,3.193,229.1,5.945,219.8,1011.281,13.18,63.85,441.4,0],
    [11580,"2026-03-22T09:50:00",58770,4.282,226.6,8.17,226.5,1011.256,13.38,63.97,398.6,0],
    [11581,"2026-03-22T10:00:00",58771,4.276,215.9,8.82,223.1,1011.28,13.43,65.3,381.1,0],
    [11582,"2026-03-22T10:10:00",58772,4.077,209.6,6.925,196.9,1011.277,13.4,67.04,428.6,0],
    [11583,"2026-03-22T10:20:00",58773,4.908,210.7,7.579,209.2,1011.24,13.6,67.85,602.5,0],
    [11584,"2026-03-22T10:30:00",58774,4.598,213.9,8.1,202.6,1011.183,14.15,67.03,770.4,0],
    [11585,"2026-03-22T10:40:00",58775,5.647,210.3,8.66,211.9,1011.042,13.82,67.13,805,0],
    [11586,"2026-03-22T10:50:00",58776,5.174,209,8.85,193.6,1010.906,13.76,68.33,672.8,0],
    [11587,"2026-03-22T11:00:00",58777,4.868,214.5,8.1,198.5,1010.823,13.74,68.52,725.3,0],
    [11588,"2026-03-22T11:10:00",58778,6.238,206,9.57,201,1010.674,13.7,68.35,770,0],
    [11589,"2026-03-22T11:20:00",58779,5.88,214.8,9.54,205.3,1010.595,13.83,68.47,802,0],
    [11590,"2026-03-22T11:30:00",58780,5.439,211.8,9.47,195.9,1010.559,13.89,68.67,804,0],
    [11591,"2026-03-22T11:40:00",58781,5.654,212.6,9.38,206.3,1010.475,13.98,67.9,801,0],
    [11592,"2026-03-22T11:50:00",58782,4.863,210,8.13,203.5,1010.444,14.26,66.88,799.7,0],
    [11593,"2026-03-22T12:00:00",58783,5.199,215.4,8.13,215.4,1010.351,14.34,65.32,816,0],
    [11594,"2026-03-22T12:10:00",58784,5.304,208.2,8.36,206.6,1010.286,14.49,64.95,829,0],
    [11595,"2026-03-22T12:20:00",58785,5.112,203.2,8.33,189.9,1010.194,14.5,64.99,724.8,0],
    [11596,"2026-03-22T12:30:00",58786,5.342,210.7,8.95,203.7,1009.986,14.39,66.07,789.5,0],
    [11597,"2026-03-22T12:40:00",58787,5.365,209.2,8.85,222.4,1009.925,14.34,67.7,709.7,0],
    [11598,"2026-03-22T12:50:00",58788,5.028,217.8,8.07,199.9,1009.836,14.24,69.23,819,0],
    [11599,"2026-03-22T13:00:00",58789,6.652,204.8,10.03,205.4,1009.642,14.11,69.19,806,0],
    [11600,"2026-03-22T13:10:00",58790,5.571,207.8,9.7,209.3,1009.478,14.28,69.06,782.8,0],
    [11601,"2026-03-22T13:20:00",58791,5.59,206.5,9.28,204.7,1009.325,14.33,70.44,765.4,0],
    [11602,"2026-03-22T13:30:00",58792,6.063,207.3,8.75,208.7,1009.315,14.23,69.97,742,0],
    [11603,"2026-03-22T13:40:00",58793,6.415,204.2,9.47,200,1009.177,14.15,70.68,725.1,0],
    [11604,"2026-03-22T13:50:00",58794,5.987,205.2,9.8,198.7,1009.058,14.31,69.08,709.7,0],
    [11605,"2026-03-22T14:00:00",58795,6.392,206.3,9.57,204.4,1009.001,14.16,68.31,694.8,0],
    [11606,"2026-03-22T14:10:00",58796,5.78,203.8,9.24,195.6,1008.956,14.29,64,678.1,0],
    [11607,"2026-03-22T14:20:00",58797,6.212,206.6,10.16,214.7,1008.905,14.39,60.28,661.2,0],
    [11608,"2026-03-22T14:30:00",58798,4.925,212.7,8.3,222.5,1008.86,14.65,58.79,631.1,0],
    [11609,"2026-03-22T14:40:00",58799,5.689,213.4,9.87,223.2,1008.791,14.61,61.82,603,0],
    [11610,"2026-03-22T14:50:00",58800,5.722,221.7,8.92,214.4,1008.806,14.48,61.75,576.3,0],
    [11611,"2026-03-22T15:00:00",58801,5.835,206.7,9.96,196.9,1008.7,14.59,62.13,545.5,0],
    [11612,"2026-03-22T15:10:00",58802,5.391,209.4,9.18,212.3,1008.769,14.62,63.73,509.4,0],
    [11613,"2026-03-22T15:20:00",58803,6.039,218.6,9.54,227.6,1008.787,14.47,65.92,484.9,0],
    [11614,"2026-03-22T15:30:00",58804,5.751,212.8,9.64,202.3,1008.685,14.42,67.4,453.9,0],
    [11615,"2026-03-22T15:40:00",58805,5.159,211,11.3,190.8,1008.721,14.47,66.6,423,0],
    [11616,"2026-03-22T15:50:00",58806,5.226,221.4,10.81,223.2,1008.733,14.55,65.95,392.1,0],
    [11617,"2026-03-22T16:00:00",58807,5.803,219.5,9.7,216.3,1008.829,14.37,66.88,359.2,0],
    [11618,"2026-03-22T16:10:00",58808,5.215,219.9,7.905,233.1,1008.88,14.29,67.26,322.2,0],
    [11619,"2026-03-22T16:20:00",58809,4.131,219.5,6.174,218.4,1009.032,14.5,67.67,284.4,0],
    [11620,"2026-03-22T16:30:00",58810,4.928,216.3,8.49,214.6,1009.064,14.32,68.76,251.3,0],
    [11621,"2026-03-22T16:40:00",58811,5.429,223.2,9.38,235.7,1009.15,14.18,69.47,216.1,0],
    [11622,"2026-03-22T16:50:00",58812,4.394,222.6,7.285,225.9,1009.253,14.32,69.6,183.6,0],
    [11623,"2026-03-22T17:00:00",58813,4.601,219.8,7.807,224.9,1009.318,14.24,69.6,152.1,0],
    [11624,"2026-03-22T17:10:00",58814,5.155,217.4,10.22,215.4,1009.448,14.19,69.93,113.8,0],
    [11625,"2026-03-22T17:20:00",58815,4.647,215.5,7.579,200.8,1009.574,14.11,70.93,91.6,0],
    [11626,"2026-03-22T17:30:00",58816,5.193,218.1,8.75,221,1009.682,14.04,71.8,69.79,0],
    [11627,"2026-03-22T17:40:00",58817,4.968,218.3,8.69,223.8,1009.792,13.97,72.81,51.07,0],
    [11628,"2026-03-22T17:50:00",58818,4.445,220.4,7.905,213.2,1009.931,13.93,73.22,28.94,0],
    [11629,"2026-03-22T18:00:00",58819,4.178,219.8,6.631,209.9,1009.983,13.87,74.02,12.62,0],
    [11630,"2026-03-22T18:10:00",58820,3.43,218.8,6.011,214.4,1010.002,13.88,74.7,4.887,0],
    [11631,"2026-03-22T18:20:00",58821,4.24,217,7.481,224.1,1010.02,13.83,75.39,0.134,0],
    [11632,"2026-03-22T18:30:00",58822,3.403,225.3,6.239,212.7,1010.112,13.81,75.93,0,0],
    [11633,"2026-03-22T18:40:00",58823,3.268,221,5.325,223.5,1010.219,13.81,75.59,0,0],
    [11634,"2026-03-22T18:50:00",58824,3.684,219.7,6.533,205.3,1010.303,13.82,74.45,0,0],
    [11635,"2026-03-22T19:00:00",58825,3.604,215.6,5.521,207.2,1010.392,13.86,73.69,0,0],
    [11636,"2026-03-22T19:10:00",58826,3.245,227.2,6.043,212.4,1010.519,13.85,73.38,0,0],
    [11637,"2026-03-22T19:20:00",58827,2.187,223.9,3.626,208.5,1010.72,13.87,72.98,0,0],
    [11638,"2026-03-22T19:30:00",58828,3.141,219.6,4.769,214.4,1010.692,13.87,72.36,0,0],
    [11639,"2026-03-22T19:40:00",58829,2.806,220.3,4.279,239.3,1010.734,13.92,71.3,0,0],
    [11640,"2026-03-22T19:50:00",58830,1.812,218.9,3.103,219.6,1010.865,13.96,70.75,0,0],
    [11641,"2026-03-22T20:00:00",58831,0.502,257,1.862,217.7,1011.069,13.97,70.03,0,0],
    [11642,"2026-03-22T20:10:00",58832,0.646,239.9,1.274,239.7,1011.18,14.01,69.12,0,0],
    [11643,"2026-03-22T20:20:00",58833,0.621,229,0.98,217.4,1011.223,13.98,68.54,0,0],
    [11644,"2026-03-22T20:30:00",58834,1.097,218.1,1.633,222.9,1011.225,14,67.65,0,0],
    [11645,"2026-03-22T20:40:00",58835,0.084,226.3,0.751,215.4,1011.292,14.01,66.56,0,0],
    [11646,"2026-03-22T20:50:00",58836,0,0,0,0,1011.331,14.05,65.86,0,0],
    [11647,"2026-03-22T21:00:00",58837,0,0,0,0,1011.396,14.15,65.93,0,0],
    [11648,"2026-03-22T21:10:00",58838,0.601,30.57,4.671,15.09,1011.519,14.24,66.43,0,0],
    [11649,"2026-03-22T21:20:00",58839,4.646,19.52,5.978,14.76,1011.581,14.38,74.61,0,0],
    [11650,"2026-03-22T21:30:00",58840,5.22,24.59,6.729,23.65,1011.719,13.93,81.7,0.046,0],
    [11651,"2026-03-22T21:40:00",58841,4.572,20.3,6.174,355.7,1011.84,13.84,85,0,0],
    [11652,"2026-03-22T21:50:00",58842,5.403,24.63,7.252,24.04,1011.867,13.65,86.2,0,0],
    [11653,"2026-03-22T22:00:00",58843,5.697,33.01,7.121,32.95,1011.88,13.32,87.6,0,0.1],
    [11654,"2026-03-22T22:10:00",58844,4.879,40.75,6.239,30.96,1011.881,13.27,89.1,0,0.1],
    [11655,"2026-03-22T22:20:00",58845,4.149,56.04,5.227,53.65,1011.887,13.26,89.7,0,0.1],
    [11656,"2026-03-22T22:30:00",58846,3.47,66.5,5.096,70.6,1011.905,13.33,89,0,0],
    [11657,"2026-03-22T22:40:00",58847,2.451,71.6,3.855,71.51,1011.98,13.34,88.2,0.275,0],
    [11658,"2026-03-22T22:50:00",58848,2.431,77.08,3.103,84,1012.019,13.35,87,0,0],
    [11659,"2026-03-22T23:00:00",58849,2.326,84.8,3.103,90.1,1012.003,13.44,86,0.57,0],
    [11660,"2026-03-22T23:10:00",58850,2.24,92.1,2.777,85.2,1011.976,13.39,85.6,0.716,0],
    [11661,"2026-03-22T23:20:00",58851,1.532,86.1,2.123,100,1011.867,13.39,85.5,0,0],
    [11662,"2026-03-22T23:30:00",58852,1.378,75.56,1.993,60.33,1011.934,13.49,86.3,0.138,0],
    [11663,"2026-03-22T23:40:00",58853,1.193,155.3,1.666,147.2,1012.06,13.44,86.5,0.503,0],
    [11664,"2026-03-22T23:50:00",58854,0.28,159.5,1.339,169.7,1012.17,13.33,86,0.073,0],
    [11665,"2026-03-23T00:00:00",58855,1.675,6.512,3.201,18.79,1012.225,13.39,85.3,1.014,0],
    [11666,"2026-03-23T00:10:00",58856,2.611,22.87,3.495,32.36,1012.165,13.53,85.3,1.234,0],
    [11667,"2026-03-23T00:20:00",58857,2.211,28.67,3.136,28.07,1012.213,13.5,85.5,0.585,0],
    [11668,"2026-03-23T00:30:00",58858,3.867,32.75,5.39,34.59,1012.258,13.51,86.5,0.29,0],
    [11669,"2026-03-23T00:40:00",58859,4.261,31.74,7.317,26.22,1012.235,13.4,88.2,0.173,0],
    [11670,"2026-03-23T00:50:00",58860,5.083,31.71,7.415,28.95,1012.195,13.34,90.3,0,0],
    [11671,"2026-03-23T01:00:00",58861,3.01,31.01,4.018,49.94,1012.222,13.25,91.6,0,0],
    [11672,"2026-03-23T01:10:00",58862,5.948,47.95,7.84,40.6,1012.218,13,90.6,0.012,0.1],
    [11673,"2026-03-23T01:20:00",58863,6.741,48.09,8.56,67.84,1012.292,12.85,90.5,0.034,0],
    [11674,"2026-03-23T01:30:00",58864,6.584,54.79,9.51,56.72,1012.392,12.81,90.1,0.012,0],
    [11675,"2026-03-23T01:40:00",58865,7.139,60.49,9.34,57.18,1012.378,12.7,87.9,0.003,0],
    [11676,"2026-03-23T01:50:00",58866,7.409,63.52,9.6,81.6,1012.35,12.87,84.3,0.001,0],
    [11677,"2026-03-23T02:00:00",58867,7.717,56.2,10.32,61.28,1012.436,12.82,83.6,0.024,0],
    [11678,"2026-03-23T02:10:00",58868,8.06,54.47,11.4,60.04,1012.561,12.55,83.8,0.009,0],
    [11679,"2026-03-23T02:20:00",58869,8.73,48.88,11.47,39.84,1012.593,12.31,83.7,0.012,0],
    [11680,"2026-03-23T02:30:00",58870,8.39,38.47,10.78,35.16,1012.694,12.01,84.2,0.01,0],
    [11681,"2026-03-23T02:40:00",58871,7.937,33.34,10.03,38.97,1012.776,11.88,83.6,0.112,0],
    [11682,"2026-03-23T02:50:00",58872,7.176,35.97,9.47,28.97,1012.815,12.04,82.8,1.259,0],
    [11683,"2026-03-23T03:00:00",58873,6.926,47.6,8.72,37.8,1012.797,12.1,81,0.894,0],
    [11684,"2026-03-23T03:10:00",58874,5.71,51.85,8,49.01,1012.846,12.19,80.5,0.031,0],
    [11685,"2026-03-23T03:20:00",58875,5.289,50.74,6.958,63.25,1012.898,12.25,78.96,0,0],
    [11686,"2026-03-23T03:30:00",58876,4.611,50.1,5.978,45.19,1012.911,12.32,77.72,0,0],
    [11687,"2026-03-23T03:40:00",58877,3.677,52.34,4.867,56.02,1012.911,12.48,76.48,0,0],
    [11688,"2026-03-23T03:50:00",58878,3.888,52.07,5.749,65.28,1012.981,12.6,75.12,0,0],
    [11689,"2026-03-23T04:00:00",58879,5.635,70.64,8.07,85.1,1013.14,12.6,75.26,0,0],
    [11690,"2026-03-23T04:10:00",58880,6.086,72.19,8.89,60.19,1013.235,12.08,78.27,0,0],
    [11691,"2026-03-23T04:20:00",58881,6.501,73.99,9.18,70.17,1013.252,12.09,78.22,0,0],
    [11692,"2026-03-23T04:30:00",58882,6.716,71.7,9.7,63.27,1013.233,12.11,77.69,0,0],
    [11693,"2026-03-23T04:40:00",58883,7.318,65.55,9.83,67.71,1013.265,12.12,75.15,0,0],
    [11694,"2026-03-23T04:50:00",58884,6.663,58.13,9.57,53.54,1013.383,12.22,73.06,0,0],
    [11695,"2026-03-23T05:00:00",58885,6.524,53.47,8.95,57.24,1013.482,12.21,70.92,0,0],
    [11696,"2026-03-23T05:10:00",58886,7.363,44.22,11.66,40.05,1013.467,12.45,68.38,0,0],
    [11697,"2026-03-23T05:20:00",58887,8.66,50.79,11.43,65.26,1013.393,12.4,66.41,0,0],
    [11698,"2026-03-23T05:30:00",58888,8.8,52.35,12.15,62.42,1013.52,12.14,69.73,0,0],
    [11699,"2026-03-23T05:40:00",58889,8.53,56.74,11.4,55.99,1013.702,11.85,73.81,0,0],
    [11700,"2026-03-23T05:50:00",58890,8.7,62.02,11.3,48.99,1013.822,11.67,72.89,0.479,0],
    [11701,"2026-03-23T06:00:00",58891,10.08,57.75,12.87,64.87,1013.914,11.5,70.82,4.61,0],
    [11702,"2026-03-23T06:10:00",58892,8.85,66.9,11.99,71.15,1014.218,11.41,69.83,9.51,0],
    [11703,"2026-03-23T06:20:00",58893,8.8,62.47,11.53,68.42,1014.349,11.25,73.3,19.86,0],
    [11704,"2026-03-23T06:30:00",58894,8.85,65.45,11.89,68.5,1014.494,11.16,75.46,29.24,0],
    [11705,"2026-03-23T06:40:00",58895,8.66,69.94,11.24,72.46,1014.704,11.07,76.28,50.03,0],
    [11706,"2026-03-23T06:50:00",58896,7.984,64.6,10.55,62.59,1014.884,11.19,77.49,109.9,0],
    [11707,"2026-03-23T07:00:00",58897,7.612,54.93,10.55,61.34,1014.925,11.06,77.62,97.5,0],
    [11708,"2026-03-23T07:10:00",58898,7.651,66.39,10.39,70.97,1014.874,11.07,78.17,105,0],
    [11709,"2026-03-23T07:20:00",58899,7.621,66.36,9.87,64.29,1014.89,11.08,78.97,121.9,0],
    [11710,"2026-03-23T07:30:00",58900,6.368,57.5,8.49,55.67,1015.048,11.28,77.33,242.4,0],
    [11711,"2026-03-23T07:40:00",58901,6.294,52.46,7.971,40.91,1015.133,11.44,75.13,269.6,0],
    [11712,"2026-03-23T07:50:00",58902,5.637,54.63,7.252,53.46,1015.302,11.49,74.61,305.6,0],
    [11713,"2026-03-23T08:00:00",58903,5.557,52.52,7.383,58.94,1015.402,11.56,74.4,333.1,0],
    [11714,"2026-03-23T08:10:00",58904,5.17,54.4,6.631,50.77,1015.591,11.44,74.79,347,0],
    [11715,"2026-03-23T08:20:00",58905,4.789,59.69,6.403,66.31,1015.642,11.5,74.22,408.1,0],
    [11716,"2026-03-23T08:30:00",58906,5.213,61.14,6.631,71.57,1015.745,11.46,73.94,442,0],
    [11717,"2026-03-23T08:40:00",58907,4.565,70.32,6.011,67.08,1015.884,11.46,73.55,466.5,0],
    [11718,"2026-03-23T08:50:00",58908,4.416,70.17,5.815,69.5,1015.975,11.46,72.47,500.4,0],
    [11719,"2026-03-23T09:00:00",58909,5.257,65.38,7.121,67.02,1016.019,11.55,72.25,530,0],
    [11720,"2026-03-23T09:10:00",58910,4.607,59.54,6.37,73.3,1016.187,11.67,72.33,555.2,0],
    [11721,"2026-03-23T09:20:00",58911,4.201,64.15,5.488,64.23,1016.276,11.72,71.33,583.6,0],
    [11722,"2026-03-23T09:30:00",58912,4.249,66.27,5.782,72.73,1016.362,11.82,71.38,611,0],
    [11723,"2026-03-23T09:40:00",58913,4.439,56.9,6.043,55.39,1016.541,11.82,71.44,638.6,0],
    [11724,"2026-03-23T09:50:00",58914,4.882,67.79,6.207,65.19,1016.606,11.72,71.85,658.5,0],
    [11725,"2026-03-23T10:00:00",58915,4.504,68.59,5.913,63.84,1016.701,11.78,71.53,677.3,0],
    [11726,"2026-03-23T10:10:00",58916,4.683,71.89,5.847,65.86,1016.676,11.98,70.93,700.7,0],
    [11727,"2026-03-23T10:20:00",58917,4.859,73.65,6.631,74.75,1016.696,12.46,69.8,718.4,0],
    [11728,"2026-03-23T10:30:00",58918,3.771,68.65,5.357,76.74,1016.744,12.87,68.47,734.3,0],
    [11729,"2026-03-23T10:40:00",58919,4.53,71.01,5.749,64.29,1016.749,12.71,67.81,750.4,0],
    [11730,"2026-03-23T10:50:00",58920,5.004,69.98,6.435,71.96,1016.796,12.55,67.56,764.2,0],
    [11731,"2026-03-23T11:00:00",58921,4.816,69.03,6.239,64.49,1016.883,12.55,68.09,777.6,0],
    [11732,"2026-03-23T11:10:00",58922,4.669,69.38,5.847,64.47,1016.989,12.5,67.44,786.9,0],
    [11733,"2026-03-23T11:20:00",58923,4.781,77.37,6.011,76.63,1017.035,12.7,66.92,795.3,0],
    [11734,"2026-03-23T11:30:00",58924,4.357,79.79,5.749,95.4,1017.185,12.83,66.15,798.1,0],
    [11735,"2026-03-23T11:40:00",58925,4.116,73.49,5.357,70.92,1017.248,12.98,66.16,803,0],
    [11736,"2026-03-23T11:50:00",58926,3.705,72.91,5.063,80.7,1017.337,13.11,64.07,804,0],
    [11737,"2026-03-23T12:00:00",58927,4.486,76.54,5.782,70.63,1017.371,13.42,63.64,806,0],
    [11738,"2026-03-23T12:10:00",58928,4.953,69.94,7.252,68.18,1017.394,13.6,63.31,809,0],
    [11739,"2026-03-23T12:20:00",58929,4.686,61.65,6.925,68.02,1017.441,13.81,63.6,807,0],
    [11740,"2026-03-23T12:30:00",58930,5.342,70.97,7.546,62.96,1017.417,13.92,63.02,803,0],
    [11741,"2026-03-23T12:40:00",58931,5.734,69.76,8.07,66.85,1017.318,14.05,63.76,802,0],
    [11742,"2026-03-23T12:50:00",58932,5.526,71.45,7.546,63.15,1017.233,14.16,63.45,792.4,0],
    [11743,"2026-03-23T13:00:00",58933,5.27,69.7,7.023,70.99,1017.254,14.28,63.52,778.6,0],
    [11744,"2026-03-23T13:10:00",58934,4.45,75.61,6.697,72.13,1017.359,14.46,63.2,811,0],
    [11745,"2026-03-23T13:20:00",58935,5.025,96.3,7.219,93.1,1017.351,14.3,64.47,660.6,0],
    [11746,"2026-03-23T13:30:00",58936,5.281,109.3,7.807,106.6,1017.366,13.81,71.1,794.8,0],
    [11747,"2026-03-23T13:40:00",58937,4.144,113.8,5.39,122.9,1017.433,13.7,72.92,544.1,0],
    [11748,"2026-03-23T13:50:00",58938,4.685,110.2,6.762,105.9,1017.377,13.68,73.75,682.2,0],
    [11749,"2026-03-23T14:00:00",58939,4.236,113.2,5.619,102.5,1017.439,13.65,71.62,721.9,0],
    [11750,"2026-03-23T14:10:00",58940,3.538,136.6,4.737,141.9,1017.451,13.7,72.31,567.5,0]
]}
