_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 1 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 07:40 - 08:00 "" "" 2 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 08:00 - 08:20 "" "" 3 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 08:20 - 08:40 "" "" 4 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 08:40 - 09:00 "" "" 5 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 09:00 - 09:20 "" "" 6 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 09:20 - 09:40 "" "" 7 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 09:40 - 10:00 "" "" 8 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 10:00 - 10:20 "" "" 9 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 10:20 - 10:40 "" "" 10 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 10:40 - 11:00 "" "" 11 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 11:00 - 11:20 "" "" 12 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 11:20 - 11:40 "" "" 13 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 11:40 - 12:00 "" "" 14 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 12:00 - 12:20 "" "" 15 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 12:20 - 12:40 "" "" 16 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 12:40 - 13:00 "" "" 17 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 13:00 - 13:20 "" "" 18 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 13:20 - 13:40 "" "" 19 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 13:40 - 14:00 "" "" 20 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 14:00 - 14:20 "" "" 21 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 14:20 - 14:40 "" "" 22 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 14:40 - 15:00 "" "" 23 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 15:00 - 15:20 "" "" 24 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 15:20 - 15:40 "" "" 25 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 15:40 - 16:00 "" "" 26 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 16:00 - 16:20 "" "" 27 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 16:20 - 16:40 "" "" 28 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 16:40 - 17:00 "" "" 29 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 17:00 - 17:20 "" "" 30 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 17:20 - 17:40 "" "" 31 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 17:40 - 18:00 "" "" 32 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 18:00 - 18:20 "" "" 33 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 18:20 - 18:40 "" "" 34 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 18:40 - 19:00 "" "" 35 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 19:00 - 19:20 "" "" 36 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 19:20 - 19:40 "" "" 37 BEST TERMINAL CATALUNYA S.A. 2016 1 1 2016-01-01T00:00:00 19:40 - 20:00 "" "" 38 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 07:40 - 08:00 "" 17,93518889 39 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 08:00 - 08:20 "" 15,33982778 40 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 08:20 - 08:40 "" 11,60332667 41 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 08:40 - 09:00 "" 11,90222667 42 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 09:00 - 09:20 "" 12,503335 43 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 09:20 - 09:40 "" 10,21555333 44 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 09:40 - 10:00 "" 10,93635455 45 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 10:00 - 10:20 "" 12,66609655 46 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 10:20 - 10:40 "" 18,13397308 47 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 10:40 - 11:00 "" 21,97471034 48 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 11:00 - 11:20 "" 17,57667 49 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 11:20 - 11:40 "" 14,91389 50 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 11:40 - 12:00 "" 19,08086296 51 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 12:00 - 12:20 "" 10,37644828 52 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 12:20 - 12:40 "" 17,4821 53 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 12:40 - 13:00 "" 17,62463913 54 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 13:00 - 13:20 "" 14,63526154 55 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 13:20 - 13:40 "" 10,61889 56 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 13:40 - 14:00 "" 9,910143478 57 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 14:00 - 14:20 "" 11,32802273 58 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 14:20 - 14:40 "" 12,42407778 59 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 14:40 - 15:00 "" 15,2049 60 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 15:00 - 15:20 "" 17,385 61 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 15:20 - 15:40 "" 22,172668 62 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 15:40 - 16:00 "" 15,27380357 63 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 16:00 - 16:20 "" 25,08024074 64 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 16:20 - 16:40 "" 23,03333158 65 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 16:40 - 17:00 "" 21,40833611 66 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 17:00 - 17:20 "" 17,80645484 67 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 17:20 - 17:40 "" 26,265275 68 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 17:40 - 18:00 "" 13,638668 69 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 18:00 - 18:20 "" 20,67833 70 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 18:20 - 18:40 "" 19,72777778 71 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 18:40 - 19:00 "" 14,05897692 72 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 19:00 - 19:20 "" 13,74284286 73 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 19:20 - 19:40 "" 12,55 74 BEST TERMINAL CATALUNYA S.A. 2016 1 4 2016-01-04T00:00:00 19:40 - 20:00 "" 8,672233333 75 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 07:40 - 08:00 "" 15,23645 76 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 08:00 - 08:20 "" 15,31735833 77 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 08:20 - 08:40 "" 13,96273529 78 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 08:40 - 09:00 "" 10,09444444 79 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 09:00 - 09:20 "" 14,05186667 80 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 09:20 - 09:40 "" 12,63866 81 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 09:40 - 10:00 "" 12,87949231 82 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 10:00 - 10:20 "" 14,99643571 83 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 10:20 - 10:40 "" 12,32302381 84 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 10:40 - 11:00 "" 19,21052105 85 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 11:00 - 11:20 "" 12,4916625 86 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 11:20 - 11:40 "" 17,65574483 87 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 11:40 - 12:00 "" 16,67412368 88 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 12:00 - 12:20 "" 15,61742727 89 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 12:20 - 12:40 "" 14,65677188 90 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 12:40 - 13:00 "" 17,64855217 91 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 13:00 - 13:20 "" 20,5906125 92 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 13:20 - 13:40 "" 31,06574444 93 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 13:40 - 14:00 "" 28,03333462 94 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 14:00 - 14:20 "" 34,2428619 95 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 14:20 - 14:40 "" 42,06875417 96 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 14:40 - 15:00 "" 43,08781923 97 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 15:00 - 15:20 "" 33,15605 98 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 15:20 - 15:40 "" 38,99202609 99 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 15:40 - 16:00 "" 30,85637353 100 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 16:00 - 16:20 "" 35,95 101 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 16:20 - 16:40 "" 39,33788182 102 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 16:40 - 17:00 "" 50,54266 103 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 17:00 - 17:20 "" 37,1975 104 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 17:20 - 17:40 "" 30,82585517 105 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 17:40 - 18:00 "" 48,87352941 106 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 18:00 - 18:20 "" 43,2986 107 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 18:20 - 18:40 "" 18,75139167 108 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 18:40 - 19:00 "" 13,56666667 109 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 19:00 - 19:20 "" 9,21665 110 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 19:20 - 19:40 "" "" 111 BEST TERMINAL CATALUNYA S.A. 2016 1 5 2016-01-05T00:00:00 19:40 - 20:00 "" 5,4167 112 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 07:40 - 08:00 "" "" 113 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 08:00 - 08:20 "" "" 114 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 08:20 - 08:40 "" "" 115 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 08:40 - 09:00 "" "" 116 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 09:00 - 09:20 "" "" 117 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 09:20 - 09:40 "" "" 118 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 09:40 - 10:00 "" "" 119 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 10:00 - 10:20 "" "" 120 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 10:20 - 10:40 "" "" 121 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 10:40 - 11:00 "" "" 122 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 11:00 - 11:20 "" "" 123 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 11:20 - 11:40 "" "" 124 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 11:40 - 12:00 "" "" 125 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 12:00 - 12:20 "" "" 126 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 12:20 - 12:40 "" "" 127 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 12:40 - 13:00 "" "" 128 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 13:00 - 13:20 "" "" 129 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 13:20 - 13:40 "" "" 130 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 13:40 - 14:00 "" "" 131 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 14:00 - 14:20 "" "" 132 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 14:20 - 14:40 "" "" 133 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 14:40 - 15:00 "" "" 134 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 15:00 - 15:20 "" "" 135 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 15:20 - 15:40 "" "" 136 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 15:40 - 16:00 "" "" 137 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 16:00 - 16:20 "" "" 138 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 16:20 - 16:40 "" "" 139 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 16:40 - 17:00 "" "" 140 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 17:00 - 17:20 "" "" 141 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 17:20 - 17:40 "" "" 142 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 17:40 - 18:00 "" "" 143 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 18:00 - 18:20 "" "" 144 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 18:20 - 18:40 "" "" 145 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 18:40 - 19:00 "" "" 146 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 19:00 - 19:20 "" "" 147 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 19:20 - 19:40 "" "" 148 BEST TERMINAL CATALUNYA S.A. 2016 1 6 2016-01-06T00:00:00 19:40 - 20:00 "" "" 149 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 07:40 - 08:00 "" 10,338335 150 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 08:00 - 08:20 "" 16,16427143 151 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 08:20 - 08:40 "" 28,2239625 152 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 08:40 - 09:00 "" 17,02222667 153 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 09:00 - 09:20 "" 11,71078824 154 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 09:20 - 09:40 "" 11,72954545 155 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 09:40 - 10:00 "" 12,228325 156 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 10:00 - 10:20 "" 11,24841429 157 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 10:20 - 10:40 "" 12,34691111 158 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 10:40 - 11:00 "" 13,70482903 159 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 11:00 - 11:20 "" 16,21321724 160 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 11:20 - 11:40 "" 20,91363182 161 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 11:40 - 12:00 "" 25,152676 162 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 12:00 - 12:20 "" 33,54298421 163 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 12:20 - 12:40 "" 41,43476286 164 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 12:40 - 13:00 "" 42,26984524 165 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 13:00 - 13:20 "" 42,25000625 166 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 13:20 - 13:40 "" 42,884 167 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 13:40 - 14:00 "" 55,73283333 168 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 14:00 - 14:20 "" 53,07381429 169 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 14:20 - 14:40 "" 61,77261786 170 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 14:40 - 15:00 "" 58,278664 171 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 15:00 - 15:20 "" 66,28221333 172 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 15:20 - 15:40 "" 50,12143214 173 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 15:40 - 16:00 "" 50,297225 174 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 16:00 - 16:20 "" 43,22677857 175 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 16:20 - 16:40 "" 44,93447586 176 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 16:40 - 17:00 "" 38,97618571 177 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 17:00 - 17:20 "" 39,90504242 178 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 17:20 - 17:40 "" 42,72527419 179 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 17:40 - 18:00 "" 44,58561364 180 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 18:00 - 18:20 "" 41,01111111 181 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 18:20 - 18:40 "" 45,16203333 182 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 18:40 - 19:00 "" 48,49222667 183 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 19:00 - 19:20 "" 33,49761429 184 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 19:20 - 19:40 "" 16,68333333 185 BEST TERMINAL CATALUNYA S.A. 2016 1 7 2016-01-07T00:00:00 19:40 - 20:00 "" 5,5333 186 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 07:40 - 08:00 "" 10,19358462 187 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 08:00 - 08:20 "" 11,80777333 188 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 08:20 - 08:40 "" 8,7564 189 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 08:40 - 09:00 "" 9,822810526 190 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 09:00 - 09:20 "" 10,69524286 191 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 09:20 - 09:40 "" 12,61048519 192 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 09:40 - 10:00 "" 11,31666 193 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 10:00 - 10:20 "" 10,65872381 194 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 10:20 - 10:40 "" 10,37737857 195 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 10:40 - 11:00 "" 13,44264412 196 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 11:00 - 11:20 "" 17,28570952 197 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 11:20 - 11:40 "" 18,91539231 198 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 11:40 - 12:00 "" 22,41031905 199 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 12:00 - 12:20 "" 28,8118125 200 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 12:20 - 12:40 "" 31,75145652 201 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 12:40 - 13:00 "" 36,44011852 202 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 13:00 - 13:20 "" 34,36526667 203 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 13:20 - 13:40 "" 41,10114828 204 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 13:40 - 14:00 "" 30,42628462 205 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 14:00 - 14:20 "" 19,38696087 206 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 14:20 - 14:40 "" 28,85506522 207 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 14:40 - 15:00 "" 21,18333571 208 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 15:00 - 15:20 "" 31,65833333 209 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 15:20 - 15:40 "" 17,43704444 210 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 15:40 - 16:00 "" 15,9232303 211 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 16:00 - 16:20 "" 29,46131071 212 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 16:20 - 16:40 "" 19,87777273 213 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 16:40 - 17:00 "" 17,95345517 214 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 17:00 - 17:20 "" 20,15961154 215 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 17:20 - 17:40 "" 15,78158421 216 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 17:40 - 18:00 "" 26,79584 217 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 18:00 - 18:20 "" 16,288335 218 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 18:20 - 18:40 "" 17,26862941 219 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 18:40 - 19:00 "" 28,48638182 220 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 19:00 - 19:20 "" 26,9037 221 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 19:20 - 19:40 "" 9,3583375 222 BEST TERMINAL CATALUNYA S.A. 2016 1 8 2016-01-08T00:00:00 19:40 - 20:00 "" 5,53335 223 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 07:40 - 08:00 "" 7,97166 224 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 08:00 - 08:20 "" 10,04998889 225 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 08:20 - 08:40 "" 8,13501 226 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 08:40 - 09:00 "" 11,40926667 227 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 09:00 - 09:20 "" 9,791666667 228 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 09:20 - 09:40 "" 10,88550435 229 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 09:40 - 10:00 "" 9,551585714 230 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 10:00 - 10:20 "" 7,570996296 231 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 10:20 - 10:40 "" 12,94270625 232 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 10:40 - 11:00 "" 12,43642593 233 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 11:00 - 11:20 "" 12,60833611 234 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 11:20 - 11:40 "" 13,90202424 235 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 11:40 - 12:00 "" 13,87499167 236 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 12:00 - 12:20 "" 13,96321379 237 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 12:20 - 12:40 "" 15,57403721 238 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 12:40 - 13:00 "" 10,87221852 239 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 13:00 - 13:20 "" 8,748762963 240 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 13:20 - 13:40 "" 10,663332 241 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 13:40 - 14:00 "" 9,811996 242 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 14:00 - 14:20 "" 10,62777619 243 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 14:20 - 14:40 "" 13,81742273 244 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 14:40 - 15:00 "" 10,74103846 245 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 15:00 - 15:20 "" 15,40981176 246 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 15:20 - 15:40 "" 14,50774286 247 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 15:40 - 16:00 "" 10,64513333 248 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 16:00 - 16:20 "" 14,57371538 249 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 16:20 - 16:40 "" 16,92083056 250 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 16:40 - 17:00 "" 21,880664 251 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 17:00 - 17:20 "" 15,90144348 252 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 17:20 - 17:40 "" 12,48889048 253 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 17:40 - 18:00 "" 11,09902941 254 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 18:00 - 18:20 "" 10,45384615 255 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 18:20 - 18:40 "" 17,33773158 256 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 18:40 - 19:00 "" 12,86111667 257 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 19:00 - 19:20 "" 10,63666 258 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 19:20 - 19:40 "" 32,02 259 BEST TERMINAL CATALUNYA S.A. 2016 1 11 2016-01-11T00:00:00 19:40 - 20:00 "" 28,675 260 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 07:40 - 08:00 "" 12,76000667 261 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 08:00 - 08:20 "" 11,26348571 262 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 08:20 - 08:40 "" 11,38331429 263 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 08:40 - 09:00 "" 12,79999091 264 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 09:00 - 09:20 "" 8,685425 265 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 09:20 - 09:40 "" 9,332038462 266 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 09:40 - 10:00 "" 11,27017368 267 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 10:00 - 10:20 "" 12,40535714 268 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 10:20 - 10:40 "" 10,67468519 269 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 10:40 - 11:00 "" 12,0063 270 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 11:00 - 11:20 "" 13,30769231 271 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 11:20 - 11:40 "" 17,16488571 272 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 11:40 - 12:00 "" 15,69938519 273 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 12:00 - 12:20 "" 18,42500313 274 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 12:20 - 12:40 "" 22,77816897 275 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 12:40 - 13:00 "" 24,39684865 276 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 13:00 - 13:20 "" 19,56719063 277 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 13:20 - 13:40 "" 13,30893214 278 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 13:40 - 14:00 "" 14,16371471 279 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 14:00 - 14:20 "" 11,40764583 280 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 14:20 - 14:40 "" 13,6175 281 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 14:40 - 15:00 "" 10,785005 282 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 15:00 - 15:20 "" 20,384 283 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 15:20 - 15:40 "" 14,87463913 284 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 15:40 - 16:00 "" 11,38190571 285 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 16:00 - 16:20 "" 18,66607857 286 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 16:20 - 16:40 "" 16,24827241 287 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 16:40 - 17:00 "" 14,13714 288 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 17:00 - 17:20 "" 15,60051563 289 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 17:20 - 17:40 "" 23,04945806 290 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 17:40 - 18:00 "" 20,12143214 291 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 18:00 - 18:20 "" 20,25000435 292 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 18:20 - 18:40 "" 24,52999333 293 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 18:40 - 19:00 "" 9,3119 294 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 19:00 - 19:20 "" 13,69816667 295 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 19:20 - 19:40 "" 5,366666667 296 BEST TERMINAL CATALUNYA S.A. 2016 1 12 2016-01-12T00:00:00 19:40 - 20:00 "" 10 297 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 07:40 - 08:00 "" 13,32753043 298 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 08:00 - 08:20 "" 7,991683333 299 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 08:20 - 08:40 "" 11,01796154 300 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 08:40 - 09:00 "" 9,473076923 301 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 09:00 - 09:20 "" 11,39277667 302 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 09:20 - 09:40 "" 10,01363182 303 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 09:40 - 10:00 "" 11,37447188 304 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 10:00 - 10:20 "" 15,19493478 305 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 10:20 - 10:40 "" 9,515524138 306 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 10:40 - 11:00 "" 12,62176667 307 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 11:00 - 11:20 "" 15,17639167 308 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 11:20 - 11:40 "" 18,15427436 309 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 11:40 - 12:00 "" 19,5693 310 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 12:00 - 12:20 "" 21,08535758 311 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 12:20 - 12:40 "" 25,82402353 312 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 12:40 - 13:00 "" 30,61753947 313 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 13:00 - 13:20 "" 28,32476286 314 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 13:20 - 13:40 "" 29,99079474 315 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 13:40 - 14:00 "" 24,60606061 316 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 14:00 - 14:20 "" 30,90861724 317 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 14:20 - 14:40 "" 15,73938636 318 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 14:40 - 15:00 "" 24,75192308 319 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 15:00 - 15:20 "" 24,48118065 320 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 15:20 - 15:40 "" 24,433332 321 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 15:40 - 16:00 "" 27,90277778 322 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 16:00 - 16:20 "" 31,13975 323 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 16:20 - 16:40 "" 22,91009091 324 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 16:40 - 17:00 "" 29,74523429 325 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 17:00 - 17:20 "" 27,7943 326 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 17:20 - 17:40 "" 29,745 327 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 17:40 - 18:00 "" 33,424672 328 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 18:00 - 18:20 "" 26,037336 329 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 18:20 - 18:40 "" 25,53763871 330 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 18:40 - 19:00 "" 26,45999333 331 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 19:00 - 19:20 "" 25,58332222 332 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 19:20 - 19:40 "" 21,03333333 333 BEST TERMINAL CATALUNYA S.A. 2016 1 13 2016-01-13T00:00:00 19:40 - 20:00 "" 41,6083375 334 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 07:40 - 08:00 "" 8,064446667 335 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 08:00 - 08:20 "" 12,03771579 336 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 08:20 - 08:40 "" 13,9677 337 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 08:40 - 09:00 "" 16,94920952 338 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 09:00 - 09:20 "" 18,61190952 339 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 09:20 - 09:40 "" 9,902 340 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 09:40 - 10:00 "" 14,88765185 341 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 10:00 - 10:20 "" 10,76851111 342 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 10:20 - 10:40 "" 17,94568148 343 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 10:40 - 11:00 "" 25,49423462 344 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 11:00 - 11:20 "" 21,61262424 345 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 11:20 - 11:40 "" 36,1055619 346 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 11:40 - 12:00 "" 34,33125313 347 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 12:00 - 12:20 "" 55,22407222 348 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 12:20 - 12:40 "" 59,75084 349 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 12:40 - 13:00 "" 72,15706154 350 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 13:00 - 13:20 "" 72,86007895 351 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 13:20 - 13:40 "" 68,74245714 352 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 13:40 - 14:00 "" 69,07269362 353 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 14:00 - 14:20 "" 63,02179615 354 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 14:20 - 14:40 "" 65,38008889 355 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 14:40 - 15:00 "" 63,65402414 356 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 15:00 - 15:20 "" 63,9516129 357 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 15:20 - 15:40 "" 51,28631795 358 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 15:40 - 16:00 "" 34,61379655 359 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 16:00 - 16:20 "" 25,89008919 360 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 16:20 - 16:40 "" 29,61936129 361 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 16:40 - 17:00 "" 27,25208438 362 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 17:00 - 17:20 "" 27,94804118 363 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 17:20 - 17:40 "" 23,50114828 364 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 17:40 - 18:00 "" 25,37609565 365 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 18:00 - 18:20 "" 22,30667 366 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 18:20 - 18:40 "" 20,61817727 367 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 18:40 - 19:00 "" 16,07983684 368 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 19:00 - 19:20 "" 15,02223333 369 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 19:20 - 19:40 "" 8,252385714 370 BEST TERMINAL CATALUNYA S.A. 2016 1 14 2016-01-14T00:00:00 19:40 - 20:00 "" 14,04668 371 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 07:40 - 08:00 "" 10,2999875 372 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 08:00 - 08:20 "" 9,068511111 373 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 08:20 - 08:40 "" 6,863627273 374 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 08:40 - 09:00 "" 12,6125 375 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 09:00 - 09:20 "" 19,66458125 376 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 09:20 - 09:40 "" 8,65385 377 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 09:40 - 10:00 "" 11,78397308 378 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 10:00 - 10:20 "" 10,3284 379 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 10:20 - 10:40 "" 13,53333333 380 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 10:40 - 11:00 "" 14,33788636 381 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 11:00 - 11:20 "" 11,43558649 382 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 11:20 - 11:40 "" 16,50858485 383 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 11:40 - 12:00 "" 16,99242273 384 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 12:00 - 12:20 "" 27,7895037 385 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 12:20 - 12:40 "" 35,05307778 386 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 12:40 - 13:00 "" 31,03625 387 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 13:00 - 13:20 "" 26,475 388 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 13:20 - 13:40 "" 27,40303636 389 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 13:40 - 14:00 "" 23,46515758 390 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 14:00 - 14:20 "" 24,20833824 391 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 14:20 - 14:40 "" 24,84275217 392 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 14:40 - 15:00 "" 15,42528621 393 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 15:00 - 15:20 "" 15,76309286 394 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 15:20 - 15:40 "" 18,29023103 395 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 15:40 - 16:00 "" 12,48726471 396 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 16:00 - 16:20 "" 18,18419231 397 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 16:20 - 16:40 "" 20,43476522 398 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 16:40 - 17:00 "" 12,96515909 399 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 17:00 - 17:20 "" 12,00734 400 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 17:20 - 17:40 "" 18,10364063 401 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 17:40 - 18:00 "" 10,50877895 402 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 18:00 - 18:20 "" 11,90227727 403 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 18:20 - 18:40 "" 14,45166 404 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 18:40 - 19:00 "" 11,12667 405 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 19:00 - 19:20 "" 14,06665455 406 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 19:20 - 19:40 "" 20,21665 407 BEST TERMINAL CATALUNYA S.A. 2016 1 15 2016-01-15T00:00:00 19:40 - 20:00 "" 10,9833 408 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 07:40 - 08:00 "" 11,37111333 409 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 08:00 - 08:20 "" 11,01666667 410 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 08:20 - 08:40 "" 17,5875125 411 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 08:40 - 09:00 "" 7,866666667 412 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 09:00 - 09:20 "" 9,639328 413 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 09:20 - 09:40 "" 12,08626471 414 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 09:40 - 10:00 "" 9,08167 415 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 10:00 - 10:20 "" 11,52551875 416 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 10:20 - 10:40 "" 12,87777576 417 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 10:40 - 11:00 "" 14,4216037 418 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 11:00 - 11:20 "" 12,73571143 419 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 11:20 - 11:40 "" 12,90940513 420 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 11:40 - 12:00 "" 17,94210263 421 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 12:00 - 12:20 "" 22,261332 422 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 12:20 - 12:40 "" 28,22070303 423 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 12:40 - 13:00 "" 34,87817619 424 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 13:00 - 13:20 "" 38,58509211 425 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 13:20 - 13:40 "" 35,71783256 426 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 13:40 - 14:00 "" 40,24284643 427 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 14:00 - 14:20 "" 40,20574138 428 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 14:20 - 14:40 "" 44,02352353 429 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 14:40 - 15:00 "" 46,67692308 430 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 15:00 - 15:20 "" 39,39305278 431 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 15:20 - 15:40 "" 30,77407778 432 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 15:40 - 16:00 "" 25,6145875 433 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 16:00 - 16:20 "" 33,13975 434 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 16:20 - 16:40 "" 27,95072826 435 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 16:40 - 17:00 "" 30,94935769 436 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 17:00 - 17:20 "" 29,60114828 437 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 17:20 - 17:40 "" 22,18851034 438 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 17:40 - 18:00 "" 21,30483226 439 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 18:00 - 18:20 "" 28,33908621 440 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 18:20 - 18:40 "" 29,990012 441 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 18:40 - 19:00 "" 16,63946842 442 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 19:00 - 19:20 "" 27,13844615 443 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 19:20 - 19:40 "" 35,18147778 444 BEST TERMINAL CATALUNYA S.A. 2016 1 18 2016-01-18T00:00:00 19:40 - 20:00 "" 6,288883333 445 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 07:40 - 08:00 "" 14,31166 446 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 08:00 - 08:20 "" 20,26190714 447 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 08:20 - 08:40 "" 15,03228125 448 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 08:40 - 09:00 "" 9,05625 449 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 09:00 - 09:20 "" 9,017505 450 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 09:20 - 09:40 "" 10,53013077 451 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 09:40 - 10:00 "" 11,67302857 452 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 10:00 - 10:20 "" 11,97082917 453 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 10:20 - 10:40 "" 12,40353636 454 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 10:40 - 11:00 "" 16,74855652 455 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 11:00 - 11:20 "" 24,100835 456 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 11:20 - 11:40 "" 25,508004 457 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 11:40 - 12:00 "" 34,04473158 458 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 12:00 - 12:20 "" 38,12737857 459 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 12:20 - 12:40 "" 47,02301429 460 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 12:40 - 13:00 "" 47,253335 461 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 13:00 - 13:20 "" 52,47795806 462 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 13:20 - 13:40 "" 56,23958438 463 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 13:40 - 14:00 "" 63,53331333 464 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 14:00 - 14:20 "" 56,13869286 465 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 14:20 - 14:40 "" 59,29667429 466 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 14:40 - 15:00 "" 50,1716 467 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 15:00 - 15:20 "" 35,21805417 468 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 15:20 - 15:40 "" 37,48072813 469 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 15:40 - 16:00 "" 31,24596897 470 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 16:00 - 16:20 "" 22,38762903 471 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 16:20 - 16:40 "" 25,50971667 472 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 16:40 - 17:00 "" 32,66785714 473 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 17:00 - 17:20 "" 22,08218621 474 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 17:20 - 17:40 "" 29,55686471 475 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 17:40 - 18:00 "" 24,90184074 476 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 18:00 - 18:20 "" 30,04721944 477 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 18:20 - 18:40 "" 24,02037037 478 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 18:40 - 19:00 "" 30,68628235 479 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 19:00 - 19:20 "" 27,94761429 480 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 19:20 - 19:40 "" 18,82037778 481 BEST TERMINAL CATALUNYA S.A. 2016 1 19 2016-01-19T00:00:00 19:40 - 20:00 "" 8,07085 482 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 07:40 - 08:00 "" 8,36665 483 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 08:00 - 08:20 "" 11,66222 484 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 08:20 - 08:40 "" 8,606666667 485 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 08:40 - 09:00 "" 9,4647 486 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 09:00 - 09:20 "" 14,78627647 487 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 09:20 - 09:40 "" 9,35833125 488 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 09:40 - 10:00 "" 20,44420435 489 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 10:00 - 10:20 "" 11,27632105 490 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 10:20 - 10:40 "" 10,23589231 491 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 10:40 - 11:00 "" 11,98889048 492 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 11:00 - 11:20 "" 11,95832222 493 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 11:20 - 11:40 "" 16,67631579 494 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 11:40 - 12:00 "" 19,11573889 495 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 12:00 - 12:20 "" 20,81494828 496 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 12:20 - 12:40 "" 23,39332667 497 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 12:40 - 13:00 "" 31,1 498 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 13:00 - 13:20 "" 37,49389 499 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 13:20 - 13:40 "" 40,75190857 500 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 13:40 - 14:00 "" 34,96537692 501 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 14:00 - 14:20 "" 25,67856786 502 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 14:20 - 14:40 "" 21,94722083 503 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 14:40 - 15:00 "" 35,03766957 504 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 15:00 - 15:20 "" 21,33331765 505 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 15:20 - 15:40 "" 23,51349048 506 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 15:40 - 16:00 "" 26,11753684 507 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 16:00 - 16:20 "" 23,19404643 508 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 16:20 - 16:40 "" 16,79514167 509 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 16:40 - 17:00 "" 13,91416 510 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 17:00 - 17:20 "" 16,15159048 511 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 17:20 - 17:40 "" 13,94318182 512 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 17:40 - 18:00 "" 11,48888333 513 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 18:00 - 18:20 "" 15,50595 514 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 18:20 - 18:40 "" 17,52708125 515 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 18:40 - 19:00 "" 12,529175 516 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 19:00 - 19:20 "" 11,28055 517 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 19:20 - 19:40 "" 5,9979125 518 BEST TERMINAL CATALUNYA S.A. 2016 1 20 2016-01-20T00:00:00 19:40 - 20:00 "" 18 519 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 07:40 - 08:00 "" 8,266677778 520 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 08:00 - 08:20 "" 9,903838462 521 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 08:20 - 08:40 "" 12,97646471 522 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 08:40 - 09:00 "" 12,82668 523 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 09:00 - 09:20 "" 10,28452857 524 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 09:20 - 09:40 "" 9,316672727 525 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 09:40 - 10:00 "" 8,596673333 526 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 10:00 - 10:20 "" 8,680561111 527 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 10:20 - 10:40 "" 9,6864625 528 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 10:40 - 11:00 "" 12,96944333 529 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 11:00 - 11:20 "" 11,50333333 530 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 11:20 - 11:40 "" 12,85208438 531 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 11:40 - 12:00 "" 14,76414242 532 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 12:00 - 12:20 "" 13,49950588 533 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 12:20 - 12:40 "" 17,48845641 534 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 12:40 - 13:00 "" 14,36666744 535 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 13:00 - 13:20 "" 11,58714286 536 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 13:20 - 13:40 "" 17,85 537 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 13:40 - 14:00 "" 15,83872647 538 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 14:00 - 14:20 "" 10,19074074 539 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 14:20 - 14:40 "" 12,2144913 540 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 14:40 - 15:00 "" 16,37962778 541 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 15:00 - 15:20 "" 16,54762143 542 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 15:20 - 15:40 "" 13,99999655 543 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 15:40 - 16:00 "" 14,13332917 544 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 16:00 - 16:20 "" 20,58549355 545 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 16:20 - 16:40 "" 17,618008 546 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 16:40 - 17:00 "" 11,555 547 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 17:00 - 17:20 "" 12,16535263 548 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 17:20 - 17:40 "" 10,00297143 549 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 17:40 - 18:00 "" 21,96754737 550 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 18:00 - 18:20 "" 11,53974231 551 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 18:20 - 18:40 "" 16,70605455 552 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 18:40 - 19:00 "" 7,659514286 553 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 19:00 - 19:20 "" 14,68886667 554 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 19:20 - 19:40 "" 10,05556667 555 BEST TERMINAL CATALUNYA S.A. 2016 1 21 2016-01-21T00:00:00 19:40 - 20:00 "" 12,74165 556 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 07:40 - 08:00 "" 12,82564615 557 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 08:00 - 08:20 "" 20,2524 558 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 08:20 - 08:40 "" 15,2052125 559 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 08:40 - 09:00 "" 15,1923 560 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 09:00 - 09:20 "" 14,54762143 561 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 09:20 - 09:40 "" 11,78332727 562 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 09:40 - 10:00 "" 13,82407778 563 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 10:00 - 10:20 "" 11,936664 564 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 10:20 - 10:40 "" 10,72011724 565 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 10:40 - 11:00 "" 14,23943667 566 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 11:00 - 11:20 "" 14,550012 567 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 11:20 - 11:40 "" 13,79677097 568 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 11:40 - 12:00 "" 11,65247407 569 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 12:00 - 12:20 "" 16,43385938 570 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 12:20 - 12:40 "" 11,31422353 571 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 12:40 - 13:00 "" 13,81397297 572 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 13:00 - 13:20 "" 14,73124375 573 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 13:20 - 13:40 "" 16,3673913 574 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 13:40 - 14:00 "" 11,57083214 575 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 14:00 - 14:20 "" 15,29620455 576 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 14:20 - 14:40 "" 16,371336 577 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 14:40 - 15:00 "" 11,98680417 578 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 15:00 - 15:20 "" 10,93398077 579 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 15:20 - 15:40 "" 15,72583 580 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 15:40 - 16:00 "" 22,13240556 581 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 16:00 - 16:20 "" 18,99506296 582 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 16:20 - 16:40 "" 12,032085 583 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 16:40 - 17:00 "" 17,12585862 584 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 17:00 - 17:20 "" 14,28928571 585 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 17:20 - 17:40 "" 22,3 586 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 17:40 - 18:00 "" 19,15882941 587 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 18:00 - 18:20 "" 16,94167222 588 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 18:20 - 18:40 "" 17,62727273 589 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 18:40 - 19:00 "" 20,86778 590 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 19:00 - 19:20 "" 9,34666 591 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 19:20 - 19:40 "" 12,895825 592 BEST TERMINAL CATALUNYA S.A. 2016 1 22 2016-01-22T00:00:00 19:40 - 20:00 "" 6,070825 593 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 07:40 - 08:00 "" 9,153838462 594 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 08:00 - 08:20 "" 15,16945833 595 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 08:20 - 08:40 "" 7,859090909 596 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 08:40 - 09:00 "" 11,61111667 597 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 09:00 - 09:20 "" 9,579332 598 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 09:20 - 09:40 "" 9,554668 599 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 09:40 - 10:00 "" 9,602376191 600 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 10:00 - 10:20 "" 12,38171613 601 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 10:20 - 10:40 "" 14,84583125 602 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 10:40 - 11:00 "" 13,3 603 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 11:00 - 11:20 "" 13,48393214 604 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 11:20 - 11:40 "" 11,58987857 605 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 11:40 - 12:00 "" 15,44285476 606 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 12:00 - 12:20 "" 16,08926444 607 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 12:20 - 12:40 "" 17,93372619 608 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 12:40 - 13:00 "" 18,53577073 609 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 13:00 - 13:20 "" 22,22571143 610 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 13:20 - 13:40 "" 21,80350526 611 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 13:40 - 14:00 "" 16,59325405 612 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 14:00 - 14:20 "" 20,379165 613 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 14:20 - 14:40 "" 21,33889583 614 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 14:40 - 15:00 "" 20,1104963 615 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 15:00 - 15:20 "" 16,47677857 616 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 15:20 - 15:40 "" 11,47051538 617 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 15:40 - 16:00 "" 16,84135556 618 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 16:00 - 16:20 "" 16,23964054 619 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 16:20 - 16:40 "" 20,87778056 620 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 16:40 - 17:00 "" 20,81334 621 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 17:00 - 17:20 "" 29,84394545 622 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 17:20 - 17:40 "" 37,05198571 623 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 17:40 - 18:00 "" 37,7369875 624 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 18:00 - 18:20 "" 44,65931471 625 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 18:20 - 18:40 "" 44,76507619 626 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 18:40 - 19:00 "" 36,14015909 627 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 19:00 - 19:20 "" 38,72564615 628 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 19:20 - 19:40 "" 52,93888333 629 BEST TERMINAL CATALUNYA S.A. 2016 1 25 2016-01-25T00:00:00 19:40 - 20:00 "" 21,5167 630 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 07:40 - 08:00 "" 12,18333158 631 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 08:00 - 08:20 "" 22,11944167 632 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 08:20 - 08:40 "" 12,97156471 633 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 08:40 - 09:00 "" 10,27555333 634 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 09:00 - 09:20 "" 10,50576923 635 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 09:20 - 09:40 "" 11,66153846 636 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 09:40 - 10:00 "" 13,07332333 637 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 10:00 - 10:20 "" 18,48963784 638 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 10:20 - 10:40 "" 21,81777333 639 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 10:40 - 11:00 "" 19,47635116 640 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 11:00 - 11:20 "" 19,36452821 641 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 11:20 - 11:40 "" 24,34215588 642 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 11:40 - 12:00 "" 29,38943667 643 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 12:00 - 12:20 "" 36,42373939 644 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 12:20 - 12:40 "" 32,91991951 645 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 12:40 - 13:00 "" 35,76719375 646 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 13:00 - 13:20 "" 45,66618286 647 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 13:20 - 13:40 "" 45,72473226 648 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 13:40 - 14:00 "" 50,43433939 649 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 14:00 - 14:20 "" 53,61818182 650 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 14:20 - 14:40 "" 50,64694286 651 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 14:40 - 15:00 "" 47,24645758 652 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 15:00 - 15:20 "" 40,49684054 653 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 15:20 - 15:40 "" 34,28045172 654 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 15:40 - 16:00 "" 42,48333548 655 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 16:00 - 16:20 "" 39,23636061 656 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 16:20 - 16:40 "" 46,88480882 657 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 16:40 - 17:00 "" 50,35702105 658 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 17:00 - 17:20 "" 48,96315789 659 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 17:20 - 17:40 "" 46,36125135 660 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 17:40 - 18:00 "" 42,45777667 661 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 18:00 - 18:20 "" 38,25752581 662 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 18:20 - 18:40 "" 28,61666154 663 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 18:40 - 19:00 "" 44,18394074 664 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 19:00 - 19:20 "" 38,1770875 665 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 19:20 - 19:40 "" 62,397225 666 BEST TERMINAL CATALUNYA S.A. 2016 1 26 2016-01-26T00:00:00 19:40 - 20:00 "" 41,314575 667 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 07:40 - 08:00 "" 9,36945 668 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 08:00 - 08:20 "" 9,193863158 669 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 08:20 - 08:40 "" 17,21071429 670 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 08:40 - 09:00 "" 11,50277778 671 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 09:00 - 09:20 "" 14,87982105 672 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 09:20 - 09:40 "" 12,36581026 673 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 09:40 - 10:00 "" 12,20786944 674 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 10:00 - 10:20 "" 12,64351944 675 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 10:20 - 10:40 "" 14,42647059 676 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 10:40 - 11:00 "" 14,46666842 677 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 11:00 - 11:20 "" 18,51236452 678 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 11:20 - 11:40 "" 20,18480588 679 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 11:40 - 12:00 "" 21,957505 680 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 12:00 - 12:20 "" 27,37222778 681 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 12:20 - 12:40 "" 26,69666286 682 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 12:40 - 13:00 "" 34,97792 683 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 13:00 - 13:20 "" 38,55142857 684 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 13:20 - 13:40 "" 41,95278333 685 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 13:40 - 14:00 "" 50,90353617 686 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 14:00 - 14:20 "" 41,043334 687 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 14:20 - 14:40 "" 41,94809143 688 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 14:40 - 15:00 "" 42,66759167 689 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 15:00 - 15:20 "" 34,58020938 690 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 15:20 - 15:40 "" 23,78939091 691 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 15:40 - 16:00 "" 23,77402059 692 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 16:00 - 16:20 "" 28,80769231 693 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 16:20 - 16:40 "" 29,42380571 694 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 16:40 - 17:00 "" 40,78553158 695 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 17:00 - 17:20 "" 37,99393636 696 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 17:20 - 17:40 "" 39,85093056 697 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 17:40 - 18:00 "" 39,12761429 698 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 18:00 - 18:20 "" 30,58048286 699 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 18:20 - 18:40 "" 31,34777333 700 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 18:40 - 19:00 "" 27,08650952 701 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 19:00 - 19:20 "" 18,08333077 702 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 19:20 - 19:40 "" 16,1485 703 BEST TERMINAL CATALUNYA S.A. 2016 1 27 2016-01-27T00:00:00 19:40 - 20:00 "" 20,37223333 704 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 07:40 - 08:00 "" 18,4208375 705 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 08:00 - 08:20 "" 7,513107143 706 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 08:20 - 08:40 "" 9,06770625 707 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 08:40 - 09:00 "" 11,612495 708 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 09:00 - 09:20 "" 18,02937143 709 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 09:20 - 09:40 "" 12,35635714 710 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 09:40 - 10:00 "" 10,85093056 711 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 10:00 - 10:20 "" 11,39524048 712 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 10:20 - 10:40 "" 14,42436923 713 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 10:40 - 11:00 "" 13,40961538 714 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 11:00 - 11:20 "" 20,09418837 715 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 11:20 - 11:40 "" 22,2142 716 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 11:40 - 12:00 "" 24,48713714 717 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 12:00 - 12:20 "" 35,48166333 718 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 12:20 - 12:40 "" 40,48023333 719 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 12:40 - 13:00 "" 42,05171538 720 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 13:00 - 13:20 "" 48,53764815 721 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 13:20 - 13:40 "" 45,0587381 722 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 13:40 - 14:00 "" 61,75138056 723 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 14:00 - 14:20 "" 59,48390345 724 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 14:20 - 14:40 "" 56,59242955 725 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 14:40 - 15:00 "" 57,80555667 726 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 15:00 - 15:20 "" 46,34949394 727 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 15:20 - 15:40 "" 46,70833333 728 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 15:40 - 16:00 "" 52,32241724 729 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 16:00 - 16:20 "" 36,68043913 730 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 16:20 - 16:40 "" 34,17777222 731 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 16:40 - 17:00 "" 35,12666571 732 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 17:00 - 17:20 "" 40,03433939 733 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 17:20 - 17:40 "" 33,06389167 734 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 17:40 - 18:00 "" 37,53078077 735 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 18:00 - 18:20 "" 18,94815556 736 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 18:20 - 18:40 "" 21,28156842 737 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 18:40 - 19:00 "" 21,06667273 738 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 19:00 - 19:20 "" 12,89285714 739 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 19:20 - 19:40 "" 12,43332857 740 BEST TERMINAL CATALUNYA S.A. 2016 1 28 2016-01-28T00:00:00 19:40 - 20:00 "" 8,945825 741 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 07:40 - 08:00 "" 7,75520625 742 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 08:00 - 08:20 "" 10,59545455 743 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 08:20 - 08:40 "" 8,30334 744 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 08:40 - 09:00 "" 10,976 745 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 09:00 - 09:20 "" 9,539746154 746 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 09:20 - 09:40 "" 18,93966207 747 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 09:40 - 10:00 "" 10,906676 748 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 10:00 - 10:20 "" 22,84334 749 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 10:20 - 10:40 "" 16,8565122 750 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 10:40 - 11:00 "" 15,12546667 751 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 11:00 - 11:20 "" 11,85947045 752 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 11:20 - 11:40 "" 9,735896154 753 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 11:40 - 12:00 "" 11,26396452 754 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 12:00 - 12:20 "" 10,40876842 755 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 12:20 - 12:40 "" 9,96334 756 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 12:40 - 13:00 "" 11,47901935 757 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 13:00 - 13:20 "" 12,04311522 758 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 13:20 - 13:40 "" 11,62778095 759 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 13:40 - 14:00 "" 16,781328 760 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 14:00 - 14:20 "" 15,82693077 761 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 14:20 - 14:40 "" 13,21111111 762 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 14:40 - 15:00 "" 11,69222 763 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 15:00 - 15:20 "" 11,77666 764 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 15:20 - 15:40 "" 16,8631 765 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 15:40 - 16:00 "" 12,796875 766 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 16:00 - 16:20 "" 14,86970455 767 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 16:20 - 16:40 "" 13,99023448 768 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 16:40 - 17:00 "" 17,05416429 769 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 17:00 - 17:20 "" 18,13611111 770 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 17:20 - 17:40 "" 12,48888333 771 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 17:40 - 18:00 "" 19,76282308 772 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 18:00 - 18:20 "" 16,63195 773 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 18:20 - 18:40 "" 15,89814444 774 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 18:40 - 19:00 "" 10,50334 775 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 19:00 - 19:20 "" 12,154175 776 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 19:20 - 19:40 "" 10,54446667 777 BEST TERMINAL CATALUNYA S.A. 2016 1 29 2016-01-29T00:00:00 19:40 - 20:00 "" 7,95 778 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 07:40 - 08:00 "" 7,027777778 779 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 08:00 - 08:20 "" 6,875 780 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 08:20 - 08:40 "" 9,9389 781 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 08:40 - 09:00 "" 11,8385375 782 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 09:00 - 09:20 "" 11,77563846 783 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 09:20 - 09:40 "" 9,853971429 784 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 09:40 - 10:00 "" 9,815005 785 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 10:00 - 10:20 "" 11,21665484 786 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 10:20 - 10:40 "" 11,97558372 787 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 10:40 - 11:00 "" 17,1157 788 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 11:00 - 11:20 "" 23,83444333 789 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 11:20 - 11:40 "" 17,24314118 790 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 11:40 - 12:00 "" 19,75044211 791 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 12:00 - 12:20 "" 14,85000345 792 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 12:20 - 12:40 "" 26,27082188 793 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 12:40 - 13:00 "" 21,30964474 794 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 13:00 - 13:20 "" 30,43114211 795 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 13:20 - 13:40 "" 22,47522432 796 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 13:40 - 14:00 "" 22,86234815 797 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 14:00 - 14:20 "" 20,35075909 798 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 14:20 - 14:40 "" 16,08077692 799 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 14:40 - 15:00 "" 15,40789474 800 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 15:00 - 15:20 "" 17,49956923 801 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 15:20 - 15:40 "" 15,02850526 802 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 15:40 - 16:00 "" 20,89855217 803 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 16:00 - 16:20 "" 21,35128462 804 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 16:20 - 16:40 "" 23,00885 805 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 16:40 - 17:00 "" 23,26435833 806 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 17:00 - 17:20 "" 33,81851667 807 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 17:20 - 17:40 "" 32,95752581 808 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 17:40 - 18:00 "" 37,1074037 809 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 18:00 - 18:20 "" 41,29844063 810 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 18:20 - 18:40 "" 35,10535714 811 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 18:40 - 19:00 "" 34,94776667 812 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 19:00 - 19:20 "" 18,55278333 813 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 19:20 - 19:40 "" 10,95167 814 BEST TERMINAL CATALUNYA S.A. 2016 2 1 2016-02-01T00:00:00 19:40 - 20:00 "" 5,866666667 815 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 07:40 - 08:00 "" 21,431992 816 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 08:00 - 08:20 "" 18,14 817 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 08:20 - 08:40 "" 35,33749375 818 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 08:40 - 09:00 "" 23,82045455 819 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 09:00 - 09:20 "" 16,6416625 820 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 09:20 - 09:40 "" 16,10197059 821 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 09:40 - 10:00 "" 18,3716 822 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 10:00 - 10:20 "" 20,43854375 823 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 10:20 - 10:40 "" 25,47120909 824 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 10:40 - 11:00 "" 28,5175 825 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 11:00 - 11:20 "" 28,95747586 826 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 11:20 - 11:40 "" 31,99111667 827 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 11:40 - 12:00 "" 39,99056 828 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 12:00 - 12:20 "" 43,70536429 829 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 12:20 - 12:40 "" 45,31542593 830 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 12:40 - 13:00 "" 48,59609362 831 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 13:00 - 13:20 "" 43,65351053 832 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 13:20 - 13:40 "" 62,60606818 833 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 13:40 - 14:00 "" 63,75389333 834 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 14:00 - 14:20 "" 75,2994875 835 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 14:20 - 14:40 "" 75,00805172 836 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 14:40 - 15:00 "" 86,42180769 837 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 15:00 - 15:20 "" 84,52198182 838 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 15:20 - 15:40 "" 86,60645484 839 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 15:40 - 16:00 "" 80,01276667 840 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 16:00 - 16:20 "" 75,46510938 841 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 16:20 - 16:40 "" 61,50255897 842 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 16:40 - 17:00 "" 54,410008 843 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 17:00 - 17:20 "" 55,14389333 844 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 17:20 - 17:40 "" 58,73278065 845 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 17:40 - 18:00 "" 45,89871154 846 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 18:00 - 18:20 "" 47,72223704 847 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 18:20 - 18:40 "" 38,55493333 848 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 18:40 - 19:00 "" 49,04926522 849 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 19:00 - 19:20 "" 35,00277222 850 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 19:20 - 19:40 "" 40,437525 851 BEST TERMINAL CATALUNYA S.A. 2016 2 2 2016-02-02T00:00:00 19:40 - 20:00 "" 6,572233333 852 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 07:40 - 08:00 "" 34,30416667 853 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 08:00 - 08:20 "" 47,475 854 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 08:20 - 08:40 "" 51,51893636 855 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 08:40 - 09:00 "" 44,73485 856 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 09:00 - 09:20 "" 50,76227895 857 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 09:20 - 09:40 "" 27,51481667 858 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 09:40 - 10:00 "" 23,69487692 859 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 10:00 - 10:20 "" 26,27778333 860 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 10:20 - 10:40 "" 29,14778 861 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 10:40 - 11:00 "" 36,12367895 862 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 11:00 - 11:20 "" 42,21060909 863 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 11:20 - 11:40 "" 41,30066 864 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 11:40 - 12:00 "" 49,03222 865 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 12:00 - 12:20 "" 49,39424828 866 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 12:20 - 12:40 "" 47,9266625 867 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 12:40 - 13:00 "" 51,31286286 868 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 13:00 - 13:20 "" 50,16090385 869 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 13:20 - 13:40 "" 50,269336 870 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 13:40 - 14:00 "" 48,06717273 871 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 14:00 - 14:20 "" 43,82931379 872 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 14:20 - 14:40 "" 54,45495405 873 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 14:40 - 15:00 "" 42,64023103 874 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 15:00 - 15:20 "" 28,20139167 875 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 15:20 - 15:40 "" 29,68396154 876 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 15:40 - 16:00 "" 27,49769655 877 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 16:00 - 16:20 "" 23,49682381 878 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 16:20 - 16:40 "" 25,20229655 879 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 16:40 - 17:00 "" 22,15178214 880 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 17:00 - 17:20 "" 29,64058261 881 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 17:20 - 17:40 "" 32,15 882 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 17:40 - 18:00 "" 32,09141714 883 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 18:00 - 18:20 "" 35,42604063 884 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 18:20 - 18:40 "" 38,14583 885 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 18:40 - 19:00 "" 34,63749375 886 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 19:00 - 19:20 "" 11,35278333 887 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 19:20 - 19:40 "" 8,8667 888 BEST TERMINAL CATALUNYA S.A. 2016 2 3 2016-02-03T00:00:00 19:40 - 20:00 "" 9,633328571 889 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 07:40 - 08:00 "" 7,25936875 890 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 08:00 - 08:20 "" 8,402569231 891 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 08:20 - 08:40 "" 14,02272727 892 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 08:40 - 09:00 "" 15,23236471 893 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 09:00 - 09:20 "" 12,28635455 894 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 09:20 - 09:40 "" 12,53334444 895 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 09:40 - 10:00 "" 10,58205385 896 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 10:00 - 10:20 "" 9,546663333 897 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 10:20 - 10:40 "" 13,16445333 898 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 10:40 - 11:00 "" 12,12204516 899 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 11:00 - 11:20 "" 18,443984 900 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 11:20 - 11:40 "" 18,83064516 901 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 11:40 - 12:00 "" 17,67011034 902 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 12:00 - 12:20 "" 11,40812051 903 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 12:20 - 12:40 "" 14,36458125 904 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 12:40 - 13:00 "" 15,05585676 905 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 13:00 - 13:20 "" 13,03939545 906 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 13:20 - 13:40 "" 15,97928788 907 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 13:40 - 14:00 "" 14,528008 908 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 14:00 - 14:20 "" 11,88951481 909 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 14:20 - 14:40 "" 12,307505 910 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 14:40 - 15:00 "" 15,35952857 911 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 15:00 - 15:20 "" 15,54597241 912 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 15:20 - 15:40 "" 17,56031905 913 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 15:40 - 16:00 "" 14,48077308 914 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 16:00 - 16:20 "" 13,60944865 915 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 16:20 - 16:40 "" 15,48889259 916 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 16:40 - 17:00 "" 12,65952857 917 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 17:00 - 17:20 "" 20,507505 918 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 17:20 - 17:40 "" 17,24411471 919 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 17:40 - 18:00 "" 17,52498889 920 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 18:00 - 18:20 "" 14,87451765 921 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 18:20 - 18:40 "" 19,22223333 922 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 18:40 - 19:00 "" 24,170825 923 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 19:00 - 19:20 "" 12,039575 924 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 19:20 - 19:40 "" 6,69666 925 BEST TERMINAL CATALUNYA S.A. 2016 2 4 2016-02-04T00:00:00 19:40 - 20:00 "" 15,4375 926 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 07:40 - 08:00 "" 10,24166111 927 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 08:00 - 08:20 "" 11,93334 928 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 08:20 - 08:40 "" 10,99832 929 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 08:40 - 09:00 "" 8,339217647 930 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 09:00 - 09:20 "" 25,73571429 931 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 09:20 - 09:40 "" 11,7106 932 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 09:40 - 10:00 "" 9,64445 933 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 10:00 - 10:20 "" 9,9119 934 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 10:20 - 10:40 "" 9,579484615 935 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 10:40 - 11:00 "" 11,40832857 936 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 11:00 - 11:20 "" 8,884928571 937 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 11:20 - 11:40 "" 8,743996 938 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 11:40 - 12:00 "" 12,80971667 939 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 12:00 - 12:20 "" 12,23452857 940 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 12:20 - 12:40 "" 8,205560606 941 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 12:40 - 13:00 "" 10,09192424 942 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 13:00 - 13:20 "" 9,684210526 943 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 13:20 - 13:40 "" 14,58421053 944 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 13:40 - 14:00 "" 8,353688889 945 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 14:00 - 14:20 "" 9,091113333 946 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 14:20 - 14:40 "" 8,483325 947 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 14:40 - 15:00 "" 14,716665 948 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 15:00 - 15:20 "" 13,15728125 949 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 15:20 - 15:40 "" 17,274008 950 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 15:40 - 16:00 "" 14,972668 951 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 16:00 - 16:20 "" 18,36874583 952 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 16:20 - 16:40 "" 15,163025 953 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 16:40 - 17:00 "" 10,23787727 954 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 17:00 - 17:20 "" 15,44038077 955 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 17:20 - 17:40 "" 12,53767826 956 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 17:40 - 18:00 "" 22,37778889 957 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 18:00 - 18:20 "" 16,39444444 958 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 18:20 - 18:40 "" 15,93703333 959 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 18:40 - 19:00 "" 11,38888333 960 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 19:00 - 19:20 "" 15,675 961 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 19:20 - 19:40 "" 8,21945 962 BEST TERMINAL CATALUNYA S.A. 2016 2 5 2016-02-05T00:00:00 19:40 - 20:00 "" "" 963 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 07:40 - 08:00 "" 7,905 964 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 08:00 - 08:20 "" 16,44443333 965 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 08:20 - 08:40 "" 22,49375625 966 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 08:40 - 09:00 "" 9,848477273 967 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 09:00 - 09:20 "" 11,09999474 968 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 09:20 - 09:40 "" 10,56666522 969 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 09:40 - 10:00 "" 12,22441071 970 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 10:00 - 10:20 "" 11,190672 971 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 10:20 - 10:40 "" 11,89054324 972 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 10:40 - 11:00 "" 11,24166111 973 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 11:00 - 11:20 "" 10,16249688 974 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 11:20 - 11:40 "" 9,309203448 975 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 11:40 - 12:00 "" 11,63888333 976 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 12:00 - 12:20 "" 11,26127059 977 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 12:20 - 12:40 "" 13,599328 978 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 12:40 - 13:00 "" 14,15881765 979 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 13:00 - 13:20 "" 11,30988148 980 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 13:20 - 13:40 "" 12,16952571 981 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 13:40 - 14:00 "" 13,30416429 982 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 14:00 - 14:20 "" 15,41731154 983 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 14:20 - 14:40 "" 16,52741613 984 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 14:40 - 15:00 "" 15,17779 985 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 15:00 - 15:20 "" 14,95715238 986 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 15:20 - 15:40 "" 13,50175263 987 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 15:40 - 16:00 "" 15,36868788 988 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 16:00 - 16:20 "" 15,94611333 989 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 16:20 - 16:40 "" 15,9715 990 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 16:40 - 17:00 "" 13,78444 991 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 17:00 - 17:20 "" 20,10879444 992 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 17:20 - 17:40 "" 18,84895938 993 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 17:40 - 18:00 "" 20,734664 994 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 18:00 - 18:20 "" 25,33195 995 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 18:20 - 18:40 "" 16,047992 996 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 18:40 - 19:00 "" 9,453694444 997 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 19:00 - 19:20 "" 24,58333333 998 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 19:20 - 19:40 "" 21,4167 999 BEST TERMINAL CATALUNYA S.A. 2016 2 8 2016-02-08T00:00:00 19:40 - 20:00 "" 11,770825 1000 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 07:40 - 08:00 "" 10,312 1001 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 08:00 - 08:20 "" 18,67563846 1002 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 08:20 - 08:40 "" 16,73928571 1003 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 08:40 - 09:00 "" 9,004911765 1004 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 09:00 - 09:20 "" 11,46944167 1005 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 09:20 - 09:40 "" 9,986004 1006 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 09:40 - 10:00 "" 9,469821622 1007 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 10:00 - 10:20 "" 10,72524848 1008 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 10:20 - 10:40 "" 11,77235789 1009 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 10:40 - 11:00 "" 13,52945349 1010 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 11:00 - 11:20 "" 15,83285429 1011 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 11:20 - 11:40 "" 12,65512308 1012 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 11:40 - 12:00 "" 15,9516129 1013 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 12:00 - 12:20 "" 14,91176765 1014 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 12:20 - 12:40 "" 19,08115652 1015 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 12:40 - 13:00 "" 20,91837179 1016 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 13:00 - 13:20 "" 26,36080541 1017 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 13:20 - 13:40 "" 25,97360556 1018 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 13:40 - 14:00 "" 30,37059118 1019 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 14:00 - 14:20 "" 24,74046429 1020 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 14:20 - 14:40 "" 31,44583611 1021 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 14:40 - 15:00 "" 22,03333 1022 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 15:00 - 15:20 "" 25,72440714 1023 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 15:20 - 15:40 "" 26,17676667 1024 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 15:40 - 16:00 "" 19,95988148 1025 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 16:00 - 16:20 "" 17,96295833 1026 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 16:20 - 16:40 "" 25,38292683 1027 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 16:40 - 17:00 "" 16,35881176 1028 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 17:00 - 17:20 "" 16,91323846 1029 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 17:20 - 17:40 "" 20,23523714 1030 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 17:40 - 18:00 "" 21,06606786 1031 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 18:00 - 18:20 "" 23,69242273 1032 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 18:20 - 18:40 "" 25,001996 1033 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 18:40 - 19:00 "" 15,95104375 1034 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 19:00 - 19:20 "" 25,29002 1035 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 19:20 - 19:40 "" 15,916675 1036 BEST TERMINAL CATALUNYA S.A. 2016 2 9 2016-02-09T00:00:00 19:40 - 20:00 "" 8,7583 1037 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 07:40 - 08:00 "" 9,015376923 1038 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 08:00 - 08:20 "" 11,2591 1039 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 08:20 - 08:40 "" 14,07254706 1040 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 08:40 - 09:00 "" 12,0666625 1041 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 09:00 - 09:20 "" 11,095 1042 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 09:20 - 09:40 "" 14,80074545 1043 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 09:40 - 10:00 "" 11,06593913 1044 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 10:00 - 10:20 "" 11,85232093 1045 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 10:20 - 10:40 "" 11,61937674 1046 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 10:40 - 11:00 "" 12,23583 1047 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 11:00 - 11:20 "" 15,40535357 1048 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 11:20 - 11:40 "" 23,39052955 1049 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 11:40 - 12:00 "" 23,75667 1050 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 12:00 - 12:20 "" 26,72037037 1051 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 12:20 - 12:40 "" 34,45791 1052 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 12:40 - 13:00 "" 31,48333333 1053 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 13:00 - 13:20 "" 38,53181818 1054 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 13:20 - 13:40 "" 37,50282766 1055 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 13:40 - 14:00 "" 39,77311613 1056 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 14:00 - 14:20 "" 26,80053226 1057 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 14:20 - 14:40 "" 34,02888333 1058 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 14:40 - 15:00 "" 25,02902903 1059 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 15:00 - 15:20 "" 17,67619286 1060 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 15:20 - 15:40 "" 17,12821154 1061 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 15:40 - 16:00 "" 19,91781034 1062 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 16:00 - 16:20 "" 17,59872308 1063 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 16:20 - 16:40 "" 14,77618286 1064 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 16:40 - 17:00 "" 17,47718947 1065 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 17:00 - 17:20 "" 16,06238286 1066 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 17:20 - 17:40 "" 24,2526 1067 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 17:40 - 18:00 "" 19,86091379 1068 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 18:00 - 18:20 "" 16,7 1069 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 18:20 - 18:40 "" 17,10942609 1070 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 18:40 - 19:00 "" 20,17 1071 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 19:00 - 19:20 "" 13,19666 1072 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 19:20 - 19:40 "" 15,86667143 1073 BEST TERMINAL CATALUNYA S.A. 2016 2 10 2016-02-10T00:00:00 19:40 - 20:00 "" 8,033342857 1074 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 07:40 - 08:00 "" 18,38095714 1075 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 08:00 - 08:20 "" 11,95151818 1076 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 08:20 - 08:40 "" 11,31189286 1077 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 08:40 - 09:00 "" 15,88333 1078 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 09:00 - 09:20 "" 13,84285 1079 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 09:20 - 09:40 "" 10,67631579 1080 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 09:40 - 10:00 "" 10,84317273 1081 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 10:00 - 10:20 "" 11,25577308 1082 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 10:20 - 10:40 "" 12,003992 1083 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 10:40 - 11:00 "" 13,91842105 1084 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 11:00 - 11:20 "" 13,14684324 1085 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 11:20 - 11:40 "" 14,27657297 1086 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 11:40 - 12:00 "" 10,92900741 1087 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 12:00 - 12:20 "" 14,311004 1088 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 12:20 - 12:40 "" 14,6688 1089 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 12:40 - 13:00 "" 15,40892857 1090 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 13:00 - 13:20 "" 10,50353636 1091 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 13:20 - 13:40 "" 14,77755769 1092 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 13:40 - 14:00 "" 11,97645172 1093 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 14:00 - 14:20 "" 16,56742727 1094 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 14:20 - 14:40 "" 11,548672 1095 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 14:40 - 15:00 "" 11,24365238 1096 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 15:00 - 15:20 "" 19,23137647 1097 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 15:20 - 15:40 "" 15,22381429 1098 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 15:40 - 16:00 "" 14,36842632 1099 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 16:00 - 16:20 "" 16,06808857 1100 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 16:20 - 16:40 "" 12,962664 1101 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 16:40 - 17:00 "" 13,39 1102 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 17:00 - 17:20 "" 13,26666154 1103 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 17:20 - 17:40 "" 20,30161613 1104 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 17:40 - 18:00 "" 14,68020313 1105 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 18:00 - 18:20 "" 13,41527083 1106 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 18:20 - 18:40 "" 12,98999 1107 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 18:40 - 19:00 "" 15,02315556 1108 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 19:00 - 19:20 "" 8,634725 1109 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 19:20 - 19:40 "" 11,48056667 1110 BEST TERMINAL CATALUNYA S.A. 2016 2 11 2016-02-11T00:00:00 19:40 - 20:00 "" 9,965 1111 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 07:40 - 08:00 "" "" 1112 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 08:00 - 08:20 "" "" 1113 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 08:20 - 08:40 "" "" 1114 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 08:40 - 09:00 "" "" 1115 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 09:00 - 09:20 "" "" 1116 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 09:20 - 09:40 "" "" 1117 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 09:40 - 10:00 "" "" 1118 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 10:00 - 10:20 "" "" 1119 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 10:20 - 10:40 "" "" 1120 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 10:40 - 11:00 "" "" 1121 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 11:00 - 11:20 "" "" 1122 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 11:20 - 11:40 "" "" 1123 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 11:40 - 12:00 "" "" 1124 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 12:00 - 12:20 "" "" 1125 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 12:20 - 12:40 "" "" 1126 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 12:40 - 13:00 "" "" 1127 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 13:00 - 13:20 "" "" 1128 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 13:20 - 13:40 "" "" 1129 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 13:40 - 14:00 "" "" 1130 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 14:00 - 14:20 "" "" 1131 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 14:20 - 14:40 "" "" 1132 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 14:40 - 15:00 "" "" 1133 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 15:00 - 15:20 "" "" 1134 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 15:20 - 15:40 "" "" 1135 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 15:40 - 16:00 "" "" 1136 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 16:00 - 16:20 "" "" 1137 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 16:20 - 16:40 "" "" 1138 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 16:40 - 17:00 "" "" 1139 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 17:00 - 17:20 "" "" 1140 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 17:20 - 17:40 "" "" 1141 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 17:40 - 18:00 "" "" 1142 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 18:00 - 18:20 "" "" 1143 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 18:20 - 18:40 "" "" 1144 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 18:40 - 19:00 "" "" 1145 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 19:00 - 19:20 "" "" 1146 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 19:20 - 19:40 "" "" 1147 BEST TERMINAL CATALUNYA S.A. 2016 2 12 2016-02-12T00:00:00 19:40 - 20:00 "" "" 1148 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 07:40 - 08:00 "" 19,18095 1149 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 08:00 - 08:20 "" 17,63666 1150 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 08:20 - 08:40 "" 10,78333333 1151 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 08:40 - 09:00 "" 7,922718182 1152 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 09:00 - 09:20 "" 9,752206667 1153 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 09:20 - 09:40 "" 11,23214286 1154 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 09:40 - 10:00 "" 8,736808333 1155 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 10:00 - 10:20 "" 11,78718077 1156 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 10:20 - 10:40 "" 13,71286 1157 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 10:40 - 11:00 "" 14,565975 1158 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 11:00 - 11:20 "" 11,9516129 1159 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 11:20 - 11:40 "" 15,0446 1160 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 11:40 - 12:00 "" 14,23629556 1161 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 12:00 - 12:20 "" 12,60666667 1162 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 12:20 - 12:40 "" 16,15403939 1163 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 12:40 - 13:00 "" 12,57187813 1164 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 13:00 - 13:20 "" 12,26397419 1165 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 13:20 - 13:40 "" 12,54486923 1166 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 13:40 - 14:00 "" 15,73478261 1167 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 14:00 - 14:20 "" 13,320668 1168 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 14:20 - 14:40 "" 13,62300952 1169 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 14:40 - 15:00 "" 13,02824783 1170 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 15:00 - 15:20 "" 16,32642759 1171 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 15:20 - 15:40 "" 24,99066 1172 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 15:40 - 16:00 "" 18,9216037 1173 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 16:00 - 16:20 "" 24,51778 1174 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 16:20 - 16:40 "" 28,59046429 1175 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 16:40 - 17:00 "" 41,6614931 1176 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 17:00 - 17:20 "" 47,53397692 1177 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 17:20 - 17:40 "" 52,726004 1178 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 17:40 - 18:00 "" 51,931996 1179 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 18:00 - 18:20 "" 65,78909615 1180 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 18:20 - 18:40 "" 55,04321481 1181 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 18:40 - 19:00 "" 66,50555238 1182 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 19:00 - 19:20 "" 64,67963333 1183 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 19:20 - 19:40 "" 67,56978125 1184 BEST TERMINAL CATALUNYA S.A. 2016 2 15 2016-02-15T00:00:00 19:40 - 20:00 "" 80,9111 1185 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 07:40 - 08:00 "" 12,19167857 1186 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 08:00 - 08:20 "" 9,6791625 1187 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 08:20 - 08:40 "" 7,14332 1188 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 08:40 - 09:00 "" 11,0823 1189 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 09:00 - 09:20 "" 12,18778667 1190 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 09:20 - 09:40 "" 11,06014348 1191 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 09:40 - 10:00 "" 10,83827407 1192 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 10:00 - 10:20 "" 10,68666 1193 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 10:20 - 10:40 "" 14,82747838 1194 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 10:40 - 11:00 "" 14,60855676 1195 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 11:00 - 11:20 "" 15,91573889 1196 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 11:20 - 11:40 "" 17,04595455 1197 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 11:40 - 12:00 "" 19,44734773 1198 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 12:00 - 12:20 "" 19,54358846 1199 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 12:20 - 12:40 "" 22,2970825 1200 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 12:40 - 13:00 "" 18,27291563 1201 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 13:00 - 13:20 "" 25,18420526 1202 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 13:20 - 13:40 "" 33,03045862 1203 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 13:40 - 14:00 "" 30,96728519 1204 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 14:00 - 14:20 "" 31,56555333 1205 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 14:20 - 14:40 "" 29,42307308 1206 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 14:40 - 15:00 "" 29,04022414 1207 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 15:00 - 15:20 "" 27,84652917 1208 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 15:20 - 15:40 "" 39,03387742 1209 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 15:40 - 16:00 "" 27,67536522 1210 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 16:00 - 16:20 "" 43,95203902 1211 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 16:20 - 16:40 "" 35,43279677 1212 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 16:40 - 17:00 "" 33,36944333 1213 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 17:00 - 17:20 "" 56,73161379 1214 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 17:20 - 17:40 "" 56,63889583 1215 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 17:40 - 18:00 "" 59,62632368 1216 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 18:00 - 18:20 "" 48,98809286 1217 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 18:20 - 18:40 "" 44,31354375 1218 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 18:40 - 19:00 "" 55,62931034 1219 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 19:00 - 19:20 "" 54,88241111 1220 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 19:20 - 19:40 "" 59,86528333 1221 BEST TERMINAL CATALUNYA S.A. 2016 2 16 2016-02-16T00:00:00 19:40 - 20:00 "" 30,2619 1222 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 07:40 - 08:00 "" 13,70000667 1223 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 08:00 - 08:20 "" 8,187184615 1224 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 08:20 - 08:40 "" 9,23215 1225 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 08:40 - 09:00 "" 13,02975714 1226 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 09:00 - 09:20 "" 10,37222667 1227 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 09:20 - 09:40 "" 9,962741177 1228 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 09:40 - 10:00 "" 10,34 1229 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 10:00 - 10:20 "" 13,7425963 1230 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 10:20 - 10:40 "" 13,6402439 1231 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 10:40 - 11:00 "" 14,86794615 1232 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 11:00 - 11:20 "" 13,7692 1233 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 11:20 - 11:40 "" 16,13025789 1234 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 11:40 - 12:00 "" 20,21129355 1235 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 12:00 - 12:20 "" 22,97745294 1236 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 12:20 - 12:40 "" 29,15 1237 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 12:40 - 13:00 "" 34,19032258 1238 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 13:00 - 13:20 "" 40,51617059 1239 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 13:20 - 13:40 "" 41,70138333 1240 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 13:40 - 14:00 "" 46,20715 1241 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 14:00 - 14:20 "" 43,93771842 1242 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 14:20 - 14:40 "" 42,5058 1243 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 14:40 - 15:00 "" 47,91202778 1244 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 15:00 - 15:20 "" 36,01092414 1245 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 15:20 - 15:40 "" 37,80072174 1246 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 15:40 - 16:00 "" 37,61544444 1247 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 16:00 - 16:20 "" 44,97634516 1248 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 16:20 - 16:40 "" 31,13781923 1249 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 16:40 - 17:00 "" 30,14700769 1250 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 17:00 - 17:20 "" 37,95384615 1251 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 17:20 - 17:40 "" 42,79110667 1252 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 17:40 - 18:00 "" 45,46612258 1253 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 18:00 - 18:20 "" 54,77296757 1254 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 18:20 - 18:40 "" 55,3505125 1255 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 18:40 - 19:00 "" 48,74034737 1256 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 19:00 - 19:20 "" 52,09907222 1257 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 19:20 - 19:40 "" 52,64334 1258 BEST TERMINAL CATALUNYA S.A. 2016 2 17 2016-02-17T00:00:00 19:40 - 20:00 "" 44,77360833 1259 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 07:40 - 08:00 "" 14,605005 1260 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 08:00 - 08:20 "" 11,794165 1261 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 08:20 - 08:40 "" 11,14814444 1262 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 08:40 - 09:00 "" 11,19643571 1263 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 09:00 - 09:20 "" 10,28726471 1264 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 09:20 - 09:40 "" 7,929411765 1265 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 09:40 - 10:00 "" 10,87333714 1266 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 10:00 - 10:20 "" 11,90891786 1267 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 10:20 - 10:40 "" 12,07345926 1268 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 10:40 - 11:00 "" 12,90595238 1269 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 11:00 - 11:20 "" 12,10598205 1270 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 11:20 - 11:40 "" 16,00761429 1271 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 11:40 - 12:00 "" 14,55000385 1272 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 12:00 - 12:20 "" 14,89334 1273 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 12:20 - 12:40 "" 19,85968837 1274 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 12:40 - 13:00 "" 21,52126207 1275 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 13:00 - 13:20 "" 23,53393214 1276 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 13:20 - 13:40 "" 23,93480294 1277 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 13:40 - 14:00 "" 21,74723 1278 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 14:00 - 14:20 "" 20,46301563 1279 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 14:20 - 14:40 "" 13,31785714 1280 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 14:40 - 15:00 "" 12,22369474 1281 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 15:00 - 15:20 "" 18,680825 1282 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 15:20 - 15:40 "" 16,14917 1283 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 15:40 - 16:00 "" 16,16524 1284 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 16:00 - 16:20 "" 11,66552069 1285 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 16:20 - 16:40 "" 16,67343125 1286 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 16:40 - 17:00 "" 13,82471379 1287 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 17:00 - 17:20 "" 13,6138 1288 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 17:20 - 17:40 "" 23,42567297 1289 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 17:40 - 18:00 "" 15,2736 1290 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 18:00 - 18:20 "" 13,111675 1291 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 18:20 - 18:40 "" 20,85333333 1292 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 18:40 - 19:00 "" 10,7089 1293 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 19:00 - 19:20 "" 14,74392727 1294 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 19:20 - 19:40 "" 11,68002 1295 BEST TERMINAL CATALUNYA S.A. 2016 2 18 2016-02-18T00:00:00 19:40 - 20:00 "" 16,8333 1296 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 07:40 - 08:00 "" 13,864155 1297 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 08:00 - 08:20 "" 9,90835 1298 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 08:20 - 08:40 "" 9,266666667 1299 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 08:40 - 09:00 "" 12,1291625 1300 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 09:00 - 09:20 "" 15,90475714 1301 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 09:20 - 09:40 "" 13,55985 1302 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 09:40 - 10:00 "" 8,758344444 1303 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 10:00 - 10:20 "" 11,53214286 1304 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 10:20 - 10:40 "" 12,94583611 1305 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 10:40 - 11:00 "" 10,31228158 1306 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 11:00 - 11:20 "" 13,16715588 1307 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 11:20 - 11:40 "" 14,3072875 1308 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 11:40 - 12:00 "" 14,51142571 1309 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 12:00 - 12:20 "" 16,53888571 1310 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 12:20 - 12:40 "" 15,79444167 1311 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 12:40 - 13:00 "" 15,14340208 1312 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 13:00 - 13:20 "" 18,93194583 1313 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 13:20 - 13:40 "" 19,31884348 1314 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 13:40 - 14:00 "" 17,82045909 1315 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 14:00 - 14:20 "" 14,26666842 1316 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 14:20 - 14:40 "" 14,95069583 1317 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 14:40 - 15:00 "" 15,37679286 1318 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 15:00 - 15:20 "" 21,16527083 1319 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 15:20 - 15:40 "" 21,20303636 1320 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 15:40 - 16:00 "" 21,88888788 1321 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 16:00 - 16:20 "" 22,2145875 1322 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 16:20 - 16:40 "" 19,032664 1323 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 16:40 - 17:00 "" 18,50312813 1324 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 17:00 - 17:20 "" 31,465275 1325 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 17:20 - 17:40 "" 22,78667 1326 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 17:40 - 18:00 "" 27,24117059 1327 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 18:00 - 18:20 "" 32,0826375 1328 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 18:20 - 18:40 "" 25,14056957 1329 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 18:40 - 19:00 "" 14,03473333 1330 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 19:00 - 19:20 "" 11,779175 1331 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 19:20 - 19:40 "" 7,3083 1332 BEST TERMINAL CATALUNYA S.A. 2016 2 19 2016-02-19T00:00:00 19:40 - 20:00 "" 4,425 1333 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 07:40 - 08:00 "" 14,225 1334 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 08:00 - 08:20 "" 13,51945 1335 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 08:20 - 08:40 "" 17,266675 1336 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 08:40 - 09:00 "" 7,7111 1337 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 09:00 - 09:20 "" 10,48625882 1338 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 09:20 - 09:40 "" 9,767857143 1339 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 09:40 - 10:00 "" 9,340352632 1340 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 10:00 - 10:20 "" 8,859090909 1341 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 10:20 - 10:40 "" 13,26302188 1342 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 10:40 - 11:00 "" 13,5397 1343 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 11:00 - 11:20 "" 13,32342703 1344 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 11:20 - 11:40 "" 13,8083381 1345 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 11:40 - 12:00 "" 12,37093846 1346 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 12:00 - 12:20 "" 11,85000357 1347 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 12:20 - 12:40 "" 10,79286429 1348 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 12:40 - 13:00 "" 11,49444444 1349 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 13:00 - 13:20 "" 12,912672 1350 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 13:20 - 13:40 "" 13,57857143 1351 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 13:40 - 14:00 "" 12,40908636 1352 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 14:00 - 14:20 "" 10,538668 1353 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 14:20 - 14:40 "" 13,28244737 1354 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 14:40 - 15:00 "" 13,91333333 1355 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 15:00 - 15:20 "" 11,88492381 1356 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 15:20 - 15:40 "" 14,56319167 1357 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 15:40 - 16:00 "" 11,35898077 1358 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 16:00 - 16:20 "" 14,64597931 1359 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 16:20 - 16:40 "" 14,6413 1360 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 16:40 - 17:00 "" 16,80448077 1361 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 17:00 - 17:20 "" 18,80729063 1362 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 17:20 - 17:40 "" 19,83702963 1363 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 17:40 - 18:00 "" 17,273324 1364 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 18:00 - 18:20 "" 14,26904286 1365 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 18:20 - 18:40 "" 9,588453846 1366 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 18:40 - 19:00 "" 24,65 1367 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 19:00 - 19:20 "" 28,37668 1368 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 19:20 - 19:40 "" 24,424975 1369 BEST TERMINAL CATALUNYA S.A. 2016 2 22 2016-02-22T00:00:00 19:40 - 20:00 "" "" 1370 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 07:40 - 08:00 "" 7,1303 1371 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 08:00 - 08:20 "" 22,75758182 1372 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 08:20 - 08:40 "" 14,27408889 1373 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 08:40 - 09:00 "" 9,224236364 1374 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 09:00 - 09:20 "" 8,707692308 1375 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 09:20 - 09:40 "" 8,643335 1376 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 09:40 - 10:00 "" 9,075491177 1377 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 10:00 - 10:20 "" 14,61986923 1378 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 10:20 - 10:40 "" 14,77055667 1379 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 10:40 - 11:00 "" 12,80463056 1380 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 11:00 - 11:20 "" 11,16414848 1381 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 11:20 - 11:40 "" 13,11110833 1382 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 11:40 - 12:00 "" 12,28332903 1383 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 12:00 - 12:20 "" 14,64634146 1384 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 12:20 - 12:40 "" 13,73085532 1385 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 12:40 - 13:00 "" 12,082875 1386 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 13:00 - 13:20 "" 11,70061481 1387 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 13:20 - 13:40 "" 12,12151667 1388 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 13:40 - 14:00 "" 11,39871154 1389 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 14:00 - 14:20 "" 11,22778095 1390 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 14:20 - 14:40 "" 9,220588235 1391 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 14:40 - 15:00 "" 11,89511176 1392 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 15:00 - 15:20 "" 14,53519259 1393 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 15:20 - 15:40 "" 13,14253103 1394 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 15:40 - 16:00 "" 13,13959167 1395 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 16:00 - 16:20 "" 11,56729615 1396 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 16:20 - 16:40 "" 12,87272424 1397 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 16:40 - 17:00 "" 15,06473846 1398 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 17:00 - 17:20 "" 14,63793448 1399 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 17:20 - 17:40 "" 15,15705385 1400 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 17:40 - 18:00 "" 18,69210526 1401 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 18:00 - 18:20 "" 15,09285714 1402 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 18:20 - 18:40 "" 18,60941304 1403 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 18:40 - 19:00 "" 14,83431765 1404 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 19:00 - 19:20 "" 13,6389 1405 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 19:20 - 19:40 "" 23,200025 1406 BEST TERMINAL CATALUNYA S.A. 2016 2 23 2016-02-23T00:00:00 19:40 - 20:00 "" 4,2833 1407 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 07:40 - 08:00 "" 9,291664286 1408 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 08:00 - 08:20 "" 15,20453636 1409 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 08:20 - 08:40 "" 7,208969231 1410 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 08:40 - 09:00 "" 9,905 1411 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 09:00 - 09:20 "" 9,530555556 1412 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 09:20 - 09:40 "" 8,295235714 1413 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 09:40 - 10:00 "" 10,74478438 1414 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 10:00 - 10:20 "" 12,43055238 1415 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 10:20 - 10:40 "" 10,87172424 1416 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 10:40 - 11:00 "" 12,72031875 1417 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 11:00 - 11:20 "" 9,302944118 1418 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 11:20 - 11:40 "" 14,17991282 1419 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 11:40 - 12:00 "" 11,41904286 1420 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 12:00 - 12:20 "" 12,87552188 1421 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 12:20 - 12:40 "" 12,23281563 1422 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 12:40 - 13:00 "" 10,57156471 1423 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 13:00 - 13:20 "" 13,53657778 1424 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 13:20 - 13:40 "" 12,64167 1425 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 13:40 - 14:00 "" 14,97366452 1426 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 14:00 - 14:20 "" 18,60882353 1427 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 14:20 - 14:40 "" 13,52501 1428 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 14:40 - 15:00 "" 13,63478696 1429 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 15:00 - 15:20 "" 10,60334 1430 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 15:20 - 15:40 "" 17,75356786 1431 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 15:40 - 16:00 "" 14,98107568 1432 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 16:00 - 16:20 "" 17,31818182 1433 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 16:20 - 16:40 "" 17,42580645 1434 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 16:40 - 17:00 "" 15,23709032 1435 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 17:00 - 17:20 "" 19,5319375 1436 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 17:20 - 17:40 "" 14,39608235 1437 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 17:40 - 18:00 "" 19,476375 1438 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 18:00 - 18:20 "" 13,19643571 1439 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 18:20 - 18:40 "" 13,91211818 1440 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 18:40 - 19:00 "" 20,39392727 1441 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 19:00 - 19:20 "" 17,1520875 1442 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 19:20 - 19:40 "" 18,65738889 1443 BEST TERMINAL CATALUNYA S.A. 2016 2 24 2016-02-24T00:00:00 19:40 - 20:00 "" 12,55 1444 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 07:40 - 08:00 "" 10,73777333 1445 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 08:00 - 08:20 "" 11,529175 1446 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 08:20 - 08:40 "" 13,22499 1447 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 08:40 - 09:00 "" 19,64743846 1448 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 09:00 - 09:20 "" 15,04615385 1449 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 09:20 - 09:40 "" 11,05 1450 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 09:40 - 10:00 "" 9,838092857 1451 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 10:00 - 10:20 "" 12,418668 1452 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 10:20 - 10:40 "" 11,10166667 1453 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 10:40 - 11:00 "" 8,982042308 1454 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 11:00 - 11:20 "" 11,550676 1455 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 11:20 - 11:40 "" 16,81262121 1456 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 11:40 - 12:00 "" 9,501136364 1457 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 12:00 - 12:20 "" 14,08080909 1458 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 12:20 - 12:40 "" 14,49235833 1459 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 12:40 - 13:00 "" 12,21290645 1460 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 13:00 - 13:20 "" 16,16190952 1461 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 13:20 - 13:40 "" 11,27368421 1462 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 13:40 - 14:00 "" 16,60877895 1463 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 14:00 - 14:20 "" 10,58940606 1464 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 14:20 - 14:40 "" 10,93166 1465 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 14:40 - 15:00 "" 9,788594737 1466 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 15:00 - 15:20 "" 11,96563125 1467 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 15:20 - 15:40 "" 19,15216957 1468 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 15:40 - 16:00 "" 23,96845357 1469 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 16:00 - 16:20 "" 24,1875 1470 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 16:20 - 16:40 "" 27,98990789 1471 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 16:40 - 17:00 "" 13,41610345 1472 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 17:00 - 17:20 "" 18,79479375 1473 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 17:20 - 17:40 "" 18,01809429 1474 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 17:40 - 18:00 "" 21,56049259 1475 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 18:00 - 18:20 "" 22,20357143 1476 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 18:20 - 18:40 "" 18,25556111 1477 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 18:40 - 19:00 "" 24,23055556 1478 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 19:00 - 19:20 "" 27,98889333 1479 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 19:20 - 19:40 "" 13,41668333 1480 BEST TERMINAL CATALUNYA S.A. 2016 2 25 2016-02-25T00:00:00 19:40 - 20:00 "" 14,68611667 1481 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 07:40 - 08:00 "" 22,84665 1482 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 08:00 - 08:20 "" 14,2606 1483 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 08:20 - 08:40 "" 13,68703333 1484 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 08:40 - 09:00 "" 15,10000667 1485 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 09:00 - 09:20 "" 18,20278333 1486 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 09:20 - 09:40 "" 9,031831818 1487 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 09:40 - 10:00 "" 8,285714286 1488 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 10:00 - 10:20 "" 8,542105263 1489 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 10:20 - 10:40 "" 12,17121212 1490 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 10:40 - 11:00 "" 11,59721875 1491 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 11:00 - 11:20 "" 14,25796136 1492 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 11:20 - 11:40 "" 11,07352353 1493 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 11:40 - 12:00 "" 16,16618857 1494 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 12:00 - 12:20 "" 13,685 1495 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 12:20 - 12:40 "" 18,9910561 1496 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 12:40 - 13:00 "" 14,20588235 1497 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 13:00 - 13:20 "" 15,25775 1498 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 13:20 - 13:40 "" 15,28618571 1499 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 13:40 - 14:00 "" 13,26439091 1500 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 14:00 - 14:20 "" 17,68551739 1501 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 14:20 - 14:40 "" 19,93703889 1502 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 14:40 - 15:00 "" 23,560668 1503 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 15:00 - 15:20 "" 18,644 1504 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 15:20 - 15:40 "" 12,610012 1505 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 15:40 - 16:00 "" 13,86055333 1506 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 16:00 - 16:20 "" 11,44053784 1507 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 16:20 - 16:40 "" 14,04946452 1508 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 16:40 - 17:00 "" 12,75238214 1509 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 17:00 - 17:20 "" 14,50501 1510 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 17:20 - 17:40 "" 22,69423462 1511 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 17:40 - 18:00 "" 22,07691923 1512 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 18:00 - 18:20 "" 17,836125 1513 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 18:20 - 18:40 "" 27,49222 1514 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 18:40 - 19:00 "" 10,79092727 1515 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 19:00 - 19:20 "" 8,055555556 1516 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 19:20 - 19:40 "" 17,07 1517 BEST TERMINAL CATALUNYA S.A. 2016 2 26 2016-02-26T00:00:00 19:40 - 20:00 "" 36,3167 1518 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 07:40 - 08:00 "" 14,35 1519 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 08:00 - 08:20 "" 9,417588889 1520 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 08:20 - 08:40 "" 8,290283333 1521 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 08:40 - 09:00 "" 10,55000833 1522 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 09:00 - 09:20 "" 12,66862353 1523 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 09:20 - 09:40 "" 11,52027826 1524 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 09:40 - 10:00 "" 9,243333333 1525 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 10:00 - 10:20 "" 8,909775862 1526 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 10:20 - 10:40 "" 13,87856071 1527 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 10:40 - 11:00 "" 8,442127778 1528 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 11:00 - 11:20 "" 12,204625 1529 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 11:20 - 11:40 "" 11,07633871 1530 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 11:40 - 12:00 "" 11,72196818 1531 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 12:00 - 12:20 "" 13,40277222 1532 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 12:20 - 12:40 "" 12,46333333 1533 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 12:40 - 13:00 "" 11,9145129 1534 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 13:00 - 13:20 "" 10,40555417 1535 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 13:20 - 13:40 "" 12,42308462 1536 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 13:40 - 14:00 "" 22,15347083 1537 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 14:00 - 14:20 "" 20,5825 1538 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 14:20 - 14:40 "" 11,93388065 1539 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 14:40 - 15:00 "" 15,82699048 1540 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 15:00 - 15:20 "" 13,55227273 1541 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 15:20 - 15:40 "" 22,06666667 1542 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 15:40 - 16:00 "" 13,36404211 1543 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 16:00 - 16:20 "" 11,7645875 1544 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 16:20 - 16:40 "" 10,6862069 1545 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 16:40 - 17:00 "" 13,82619762 1546 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 17:00 - 17:20 "" 17,70702105 1547 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 17:20 - 17:40 "" 17,08989697 1548 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 17:40 - 18:00 "" 11,961665 1549 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 18:00 - 18:20 "" 15,81812174 1550 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 18:20 - 18:40 "" 18,74222667 1551 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 18:40 - 19:00 "" 14,7318 1552 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 19:00 - 19:20 "" 6,397628571 1553 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 19:20 - 19:40 "" 13,54445 1554 BEST TERMINAL CATALUNYA S.A. 2016 2 29 2016-02-29T00:00:00 19:40 - 20:00 "" 19,31665 1555 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 07:40 - 08:00 "" 13,32036667 1556 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 08:00 - 08:20 "" 10,89585 1557 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 08:20 - 08:40 "" 9,9062375 1558 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 08:40 - 09:00 "" 8,991170588 1559 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 09:00 - 09:20 "" 7,302553846 1560 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 09:20 - 09:40 "" 9,466668182 1561 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 09:40 - 10:00 "" 9,198247368 1562 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 10:00 - 10:20 "" 7,110425 1563 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 10:20 - 10:40 "" 10,81296296 1564 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 10:40 - 11:00 "" 14,09999688 1565 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 11:00 - 11:20 "" 12,02143143 1566 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 11:20 - 11:40 "" 12,72976429 1567 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 11:40 - 12:00 "" 11,78471944 1568 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 12:00 - 12:20 "" 13,74247419 1569 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 12:20 - 12:40 "" 12,76531351 1570 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 12:40 - 13:00 "" 10,31040833 1571 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 13:00 - 13:20 "" 8,308333333 1572 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 13:20 - 13:40 "" 15,5116 1573 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 13:40 - 14:00 "" 10,46665385 1574 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 14:00 - 14:20 "" 9,805942857 1575 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 14:20 - 14:40 "" 8,6951 1576 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 14:40 - 15:00 "" 12,08095714 1577 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 15:00 - 15:20 "" 13,9826375 1578 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 15:20 - 15:40 "" 13,32202143 1579 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 15:40 - 16:00 "" 16,39881071 1580 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 16:00 - 16:20 "" 8,768816129 1581 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 16:20 - 16:40 "" 14,007328 1582 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 16:40 - 17:00 "" 15,26191071 1583 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 17:00 - 17:20 "" 18,41614688 1584 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 17:20 - 17:40 "" 20,74752593 1585 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 17:40 - 18:00 "" 26,31611 1586 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 18:00 - 18:20 "" 25,02121212 1587 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 18:20 - 18:40 "" 29,49721667 1588 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 18:40 - 19:00 "" 29,64444 1589 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 19:00 - 19:20 "" 24,49210526 1590 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 19:20 - 19:40 "" 12,41332 1591 BEST TERMINAL CATALUNYA S.A. 2016 3 1 2016-03-01T00:00:00 19:40 - 20:00 "" 19,7667 1592 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 07:40 - 08:00 "" 11,38077692 1593 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 08:00 - 08:20 "" 18,69523571 1594 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 08:20 - 08:40 "" 8,154536364 1595 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 08:40 - 09:00 "" 19,13193333 1596 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 09:00 - 09:20 "" 9,898807143 1597 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 09:20 - 09:40 "" 12,335 1598 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 09:40 - 10:00 "" 9,911895238 1599 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 10:00 - 10:20 "" 10,19875926 1600 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 10:20 - 10:40 "" 12,62223056 1601 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 10:40 - 11:00 "" 13,71167333 1602 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 11:00 - 11:20 "" 9,261287097 1603 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 11:20 - 11:40 "" 11,64965833 1604 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 11:40 - 12:00 "" 10,66770938 1605 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 12:00 - 12:20 "" 11,1962963 1606 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 12:20 - 12:40 "" 11,77813125 1607 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 12:40 - 13:00 "" 13,29056 1608 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 13:00 - 13:20 "" 18,40485833 1609 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 13:20 - 13:40 "" 12,82561463 1610 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 13:40 - 14:00 "" 12,20434348 1611 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 14:00 - 14:20 "" 15,46923077 1612 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 14:20 - 14:40 "" 8,626518182 1613 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 14:40 - 15:00 "" 11,010668 1614 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 15:00 - 15:20 "" 15,38840435 1615 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 15:20 - 15:40 "" 10,67619048 1616 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 15:40 - 16:00 "" 13,38480294 1617 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 16:00 - 16:20 "" 11,8349 1618 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 16:20 - 16:40 "" 12,05045833 1619 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 16:40 - 17:00 "" 15,2103 1620 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 17:00 - 17:20 "" 10,65093889 1621 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 17:20 - 17:40 "" 9,440672 1622 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 17:40 - 18:00 "" 12,75961154 1623 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 18:00 - 18:20 "" 8,760609091 1624 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 18:20 - 18:40 "" 12,95668 1625 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 18:40 - 19:00 "" 13,158325 1626 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 19:00 - 19:20 "" 11,47778333 1627 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 19:20 - 19:40 "" 9,587033333 1628 BEST TERMINAL CATALUNYA S.A. 2016 3 2 2016-03-02T00:00:00 19:40 - 20:00 "" 12,562475 1629 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 07:40 - 08:00 "" 13,74445 1630 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 08:00 - 08:20 "" 23,25981176 1631 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 08:20 - 08:40 "" 8,924361539 1632 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 08:40 - 09:00 "" 9,608984615 1633 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 09:00 - 09:20 "" 12,06979375 1634 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 09:20 - 09:40 "" 10,70985 1635 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 09:40 - 10:00 "" 12,183335 1636 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 10:00 - 10:20 "" 9,463765217 1637 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 10:20 - 10:40 "" 11,62916111 1638 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 10:40 - 11:00 "" 11,53166333 1639 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 11:00 - 11:20 "" 11,26534474 1640 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 11:20 - 11:40 "" 11,30858788 1641 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 11:40 - 12:00 "" 11,52927568 1642 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 12:00 - 12:20 "" 12,38558649 1643 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 12:20 - 12:40 "" 17,26234074 1644 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 12:40 - 13:00 "" 16,53888519 1645 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 13:00 - 13:20 "" 13,55276667 1646 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 13:20 - 13:40 "" 18,58080909 1647 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 13:40 - 14:00 "" 14,13389 1648 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 14:00 - 14:20 "" 18,1460381 1649 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 14:20 - 14:40 "" 15,02638056 1650 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 14:40 - 15:00 "" 12,1333303 1651 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 15:00 - 15:20 "" 12,5007 1652 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 15:20 - 15:40 "" 11,47642759 1653 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 15:40 - 16:00 "" 13,15747586 1654 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 16:00 - 16:20 "" 13,57610667 1655 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 16:20 - 16:40 "" 13,67261786 1656 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 16:40 - 17:00 "" 13,41728148 1657 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 17:00 - 17:20 "" 10,9152087 1658 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 17:20 - 17:40 "" 13,04855217 1659 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 17:40 - 18:00 "" 20,483325 1660 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 18:00 - 18:20 "" 14,36614375 1661 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 18:20 - 18:40 "" 13,82024286 1662 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 18:40 - 19:00 "" 18,98628824 1663 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 19:00 - 19:20 "" 18,83076923 1664 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 19:20 - 19:40 "" 10,68691429 1665 BEST TERMINAL CATALUNYA S.A. 2016 3 3 2016-03-03T00:00:00 19:40 - 20:00 "" 2,45 1666 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 07:40 - 08:00 "" 6,807252174 1667 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 08:00 - 08:20 "" 17,51294444 1668 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 08:20 - 08:40 "" 10,18334118 1669 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 08:40 - 09:00 "" 10,46753158 1670 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 09:00 - 09:20 "" 14,41211818 1671 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 09:20 - 09:40 "" 9,944219231 1672 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 09:40 - 10:00 "" 9,629443333 1673 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 10:00 - 10:20 "" 12,39999583 1674 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 10:20 - 10:40 "" 15,67793514 1675 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 10:40 - 11:00 "" 12,78888889 1676 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 11:00 - 11:20 "" 12,05093333 1677 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 11:20 - 11:40 "" 15,73102759 1678 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 11:40 - 12:00 "" 13,64278 1679 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 12:00 - 12:20 "" 15,46937442 1680 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 12:20 - 12:40 "" 13,46389 1681 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 12:40 - 13:00 "" 12,81777333 1682 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 13:00 - 13:20 "" 11,88280938 1683 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 13:20 - 13:40 "" 16,39515484 1684 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 13:40 - 14:00 "" 10,74667 1685 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 14:00 - 14:20 "" 17,6316069 1686 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 14:20 - 14:40 "" 14,25901667 1687 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 14:40 - 15:00 "" 15,358664 1688 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 15:00 - 15:20 "" 18,20714762 1689 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 15:20 - 15:40 "" 9,80605 1690 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 15:40 - 16:00 "" 18,88712727 1691 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 16:00 - 16:20 "" 12,279175 1692 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 16:20 - 16:40 "" 17,8606 1693 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 16:40 - 17:00 "" 12,62757586 1694 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 17:00 - 17:20 "" 13,76759444 1695 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 17:20 - 17:40 "" 21,52953636 1696 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 17:40 - 18:00 "" 22,02864063 1697 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 18:00 - 18:20 "" 18,12646471 1698 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 18:20 - 18:40 "" 27,99907222 1699 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 18:40 - 19:00 "" 22,75556667 1700 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 19:00 - 19:20 "" 17,03518333 1701 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 19:20 - 19:40 "" 15,9611 1702 BEST TERMINAL CATALUNYA S.A. 2016 3 4 2016-03-04T00:00:00 19:40 - 20:00 "" 5,854175 1703 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 07:40 - 08:00 "" 10,10151818 1704 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 08:00 - 08:20 "" 8,48834 1705 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 08:20 - 08:40 "" 11,50357143 1706 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 08:40 - 09:00 "" 9,997621429 1707 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 09:00 - 09:20 "" 10,15150909 1708 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 09:20 - 09:40 "" 8,759741667 1709 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 09:40 - 10:00 "" 10,83412857 1710 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 10:00 - 10:20 "" 10,4627 1711 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 10:20 - 10:40 "" 11,29135926 1712 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 10:40 - 11:00 "" 14,36087755 1713 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 11:00 - 11:20 "" 14,34857429 1714 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 11:20 - 11:40 "" 16,375 1715 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 11:40 - 12:00 "" 14,04259167 1716 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 12:00 - 12:20 "" 15,4369 1717 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 12:20 - 12:40 "" 16,848668 1718 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 12:40 - 13:00 "" 14,8875 1719 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 13:00 - 13:20 "" 14,97051538 1720 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 13:20 - 13:40 "" 11,40000435 1721 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 13:40 - 14:00 "" 21,83910385 1722 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 14:00 - 14:20 "" 16,88967143 1723 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 14:20 - 14:40 "" 22,66175882 1724 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 14:40 - 15:00 "" 14,05262632 1725 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 15:00 - 15:20 "" 18,03241111 1726 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 15:20 - 15:40 "" 13,46724483 1727 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 15:40 - 16:00 "" 24,933335 1728 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 16:00 - 16:20 "" 12,60150909 1729 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 16:20 - 16:40 "" 21,57333 1730 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 16:40 - 17:00 "" 23,73385938 1731 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 17:00 - 17:20 "" 20,41515455 1732 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 17:20 - 17:40 "" 20,425 1733 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 17:40 - 18:00 "" 22,59537222 1734 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 18:00 - 18:20 "" 19,25415625 1735 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 18:20 - 18:40 "" 26,52499375 1736 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 18:40 - 19:00 "" 16,13484545 1737 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 19:00 - 19:20 "" 21,82023571 1738 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 19:20 - 19:40 "" 17,175 1739 BEST TERMINAL CATALUNYA S.A. 2016 3 7 2016-03-07T00:00:00 19:40 - 20:00 "" 18,48702222 1740 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 07:40 - 08:00 "" 16,0739087 1741 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 08:00 - 08:20 "" 7,435728571 1742 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 08:20 - 08:40 "" 14,37685556 1743 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 08:40 - 09:00 "" 12,76250625 1744 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 09:00 - 09:20 "" 16,16794231 1745 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 09:20 - 09:40 "" 11,90266 1746 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 09:40 - 10:00 "" 10,73402917 1747 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 10:00 - 10:20 "" 12,95735588 1748 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 10:20 - 10:40 "" 14,62167 1749 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 10:40 - 11:00 "" 14,38271481 1750 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 11:00 - 11:20 "" 15,67121818 1751 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 11:20 - 11:40 "" 16,06296667 1752 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 11:40 - 12:00 "" 14,48703333 1753 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 12:00 - 12:20 "" 18,95574828 1754 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 12:20 - 12:40 "" 16,74761429 1755 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 12:40 - 13:00 "" 15,47046364 1756 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 13:00 - 13:20 "" 23,13259091 1757 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 13:20 - 13:40 "" 22,92290625 1758 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 13:40 - 14:00 "" 20,04925 1759 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 14:00 - 14:20 "" 12,338 1760 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 14:20 - 14:40 "" 13,65416667 1761 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 14:40 - 15:00 "" 11,126672 1762 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 15:00 - 15:20 "" 12,08437188 1763 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 15:20 - 15:40 "" 14,30833667 1764 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 15:40 - 16:00 "" 13,41064444 1765 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 16:00 - 16:20 "" 17,77948077 1766 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 16:20 - 16:40 "" 19,98174286 1767 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 16:40 - 17:00 "" 24,72290938 1768 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 17:00 - 17:20 "" 28,92726364 1769 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 17:20 - 17:40 "" 23,80185556 1770 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 17:40 - 18:00 "" 31,50000909 1771 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 18:00 - 18:20 "" 27,28623478 1772 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 18:20 - 18:40 "" 26,220825 1773 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 18:40 - 19:00 "" 36,97949231 1774 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 19:00 - 19:20 "" 46,1895875 1775 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 19:20 - 19:40 "" 36,98666 1776 BEST TERMINAL CATALUNYA S.A. 2016 3 8 2016-03-08T00:00:00 19:40 - 20:00 "" "" 1777 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 07:40 - 08:00 "" 15,9143 1778 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 08:00 - 08:20 "" 17,86410769 1779 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 08:20 - 08:40 "" 13,08055 1780 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 08:40 - 09:00 "" 12,77565385 1781 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 09:00 - 09:20 "" 17,11667368 1782 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 09:20 - 09:40 "" 13,994165 1783 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 09:40 - 10:00 "" 13,53588846 1784 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 10:00 - 10:20 "" 12,21528056 1785 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 10:20 - 10:40 "" 14,26152692 1786 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 10:40 - 11:00 "" 14,56602308 1787 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 11:00 - 11:20 "" 12,07142857 1788 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 11:20 - 11:40 "" 22,57009412 1789 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 11:40 - 12:00 "" 14,42530741 1790 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 12:00 - 12:20 "" 19,10951786 1791 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 12:20 - 12:40 "" 21,66999333 1792 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 12:40 - 13:00 "" 23,32753043 1793 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 13:00 - 13:20 "" 32,36489286 1794 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 13:20 - 13:40 "" 31,36859231 1795 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 13:40 - 14:00 "" 22,40781875 1796 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 14:00 - 14:20 "" 29,24509706 1797 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 14:20 - 14:40 "" 28,762012 1798 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 14:40 - 15:00 "" 21,63990303 1799 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 15:00 - 15:20 "" 17,41667222 1800 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 15:20 - 15:40 "" 13,00207917 1801 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 15:40 - 16:00 "" 19,02222778 1802 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 16:00 - 16:20 "" 14,38505862 1803 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 16:20 - 16:40 "" 19,12322727 1804 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 16:40 - 17:00 "" 14,5861125 1805 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 17:00 - 17:20 "" 19,91884348 1806 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 17:20 - 17:40 "" 22,24902353 1807 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 17:40 - 18:00 "" 20,98403333 1808 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 18:00 - 18:20 "" 16,74561053 1809 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 18:20 - 18:40 "" 19,12618571 1810 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 18:40 - 19:00 "" 17,13110667 1811 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 19:00 - 19:20 "" 19,58572857 1812 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 19:20 - 19:40 "" 11,69443333 1813 BEST TERMINAL CATALUNYA S.A. 2016 3 9 2016-03-09T00:00:00 19:40 - 20:00 "" 11,40666 1814 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 07:40 - 08:00 "" 9,810609091 1815 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 08:00 - 08:20 "" 11,46111111 1816 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 08:20 - 08:40 "" 17,62179231 1817 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 08:40 - 09:00 "" 11,70835 1818 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 09:00 - 09:20 "" 11,41491579 1819 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 09:20 - 09:40 "" 9,8413 1820 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 09:40 - 10:00 "" 11,39166333 1821 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 10:00 - 10:20 "" 14,65 1822 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 10:20 - 10:40 "" 13,47523714 1823 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 10:40 - 11:00 "" 16,48333571 1824 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 11:00 - 11:20 "" 18,67917 1825 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 11:20 - 11:40 "" 19,22948718 1826 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 11:40 - 12:00 "" 24,15320385 1827 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 12:00 - 12:20 "" 20,64634688 1828 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 12:20 - 12:40 "" 21,71577895 1829 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 12:40 - 13:00 "" 28,34871154 1830 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 13:00 - 13:20 "" 28,29808462 1831 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 13:20 - 13:40 "" 31,89807308 1832 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 13:40 - 14:00 "" 50,2624875 1833 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 14:00 - 14:20 "" 45,587505 1834 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 14:20 - 14:40 "" 55,879175 1835 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 14:40 - 15:00 "" 38,34761905 1836 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 15:00 - 15:20 "" 33,04473158 1837 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 15:20 - 15:40 "" 36,28781538 1838 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 15:40 - 16:00 "" 37,04781739 1839 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 16:00 - 16:20 "" 34,61052632 1840 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 16:20 - 16:40 "" 31,90060741 1841 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 16:40 - 17:00 "" 33,55415833 1842 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 17:00 - 17:20 "" 35,19935769 1843 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 17:20 - 17:40 "" 38,34582857 1844 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 17:40 - 18:00 "" 32,62098519 1845 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 18:00 - 18:20 "" 30,504012 1846 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 18:20 - 18:40 "" 45,66666522 1847 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 18:40 - 19:00 "" 50,4353 1848 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 19:00 - 19:20 "" 30,18334286 1849 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 19:20 - 19:40 "" 26,83518889 1850 BEST TERMINAL CATALUNYA S.A. 2016 3 10 2016-03-10T00:00:00 19:40 - 20:00 "" 18,43335 1851 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 07:40 - 08:00 "" 24,08591538 1852 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 08:00 - 08:20 "" 19,76547857 1853 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 08:20 - 08:40 "" 19,33980556 1854 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 08:40 - 09:00 "" 20,56333 1855 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 09:00 - 09:20 "" 19,41978125 1856 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 09:20 - 09:40 "" 13,996668 1857 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 09:40 - 10:00 "" 16,090825 1858 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 10:00 - 10:20 "" 20,95073043 1859 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 10:20 - 10:40 "" 16,37291667 1860 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 10:40 - 11:00 "" 17,31212424 1861 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 11:00 - 11:20 "" 20,23333077 1862 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 11:20 - 11:40 "" 23,94123158 1863 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 11:40 - 12:00 "" 28,19428857 1864 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 12:00 - 12:20 "" 35,34892903 1865 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 12:20 - 12:40 "" 37,95 1866 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 12:40 - 13:00 "" 40,09523929 1867 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 13:00 - 13:20 "" 44,6944375 1868 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 13:20 - 13:40 "" 56,47898261 1869 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 13:40 - 14:00 "" 52,39352778 1870 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 14:00 - 14:20 "" 42,18491429 1871 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 14:20 - 14:40 "" 51,70237857 1872 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 14:40 - 15:00 "" 56,15625 1873 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 15:00 - 15:20 "" 59,93174286 1874 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 15:20 - 15:40 "" 42,14015455 1875 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 15:40 - 16:00 "" 43,84426207 1876 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 16:00 - 16:20 "" 47,30377742 1877 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 16:20 - 16:40 "" 38,54778 1878 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 16:40 - 17:00 "" 41,94038846 1879 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 17:00 - 17:20 "" 34,825 1880 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 17:20 - 17:40 "" 41,21735833 1881 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 17:40 - 18:00 "" 44,69949697 1882 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 18:00 - 18:20 "" 41,13333462 1883 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 18:20 - 18:40 "" 24,22455263 1884 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 18:40 - 19:00 "" 16,43136471 1885 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 19:00 - 19:20 "" 30,80594286 1886 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 19:20 - 19:40 "" 12,187475 1887 BEST TERMINAL CATALUNYA S.A. 2016 3 11 2016-03-11T00:00:00 19:40 - 20:00 "" 18,1139 1888 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 07:40 - 08:00 "" 16,00897692 1889 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 08:00 - 08:20 "" 16,15128462 1890 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 08:20 - 08:40 "" 30,30128462 1891 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 08:40 - 09:00 "" 21,76999333 1892 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 09:00 - 09:20 "" 18,409375 1893 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 09:20 - 09:40 "" 12,21492105 1894 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 09:40 - 10:00 "" 16,86527917 1895 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 10:00 - 10:20 "" 20,56593043 1896 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 10:20 - 10:40 "" 14,32777333 1897 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 10:40 - 11:00 "" 20,65179286 1898 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 11:00 - 11:20 "" 18,08764815 1899 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 11:20 - 11:40 "" 22,253335 1900 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 11:40 - 12:00 "" 19,24167083 1901 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 12:00 - 12:20 "" 21,579175 1902 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 12:20 - 12:40 "" 27,05694167 1903 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 12:40 - 13:00 "" 31,87536087 1904 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 13:00 - 13:20 "" 29,29709565 1905 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 13:20 - 13:40 "" 32,86269524 1906 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 13:40 - 14:00 "" 29,161328 1907 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 14:00 - 14:20 "" 36,64551923 1908 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 14:20 - 14:40 "" 29,31190476 1909 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 14:40 - 15:00 "" 32,06466 1910 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 15:00 - 15:20 "" 33,72667 1911 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 15:20 - 15:40 "" 23,47543684 1912 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 15:40 - 16:00 "" 22,59165909 1913 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 16:00 - 16:20 "" 22,62243077 1914 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 16:20 - 16:40 "" 23,97753913 1915 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 16:40 - 17:00 "" 33,71363636 1916 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 17:00 - 17:20 "" 22,17243846 1917 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 17:20 - 17:40 "" 33,681665 1918 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 17:40 - 18:00 "" 26,56884348 1919 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 18:00 - 18:20 "" 17,24167222 1920 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 18:20 - 18:40 "" 23,89667333 1921 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 18:40 - 19:00 "" 10,80238571 1922 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 19:00 - 19:20 "" 7,911116667 1923 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 19:20 - 19:40 "" 13,66 1924 BEST TERMINAL CATALUNYA S.A. 2016 3 14 2016-03-14T00:00:00 19:40 - 20:00 "" 15,48333333 1925 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 07:40 - 08:00 "" 10,53788182 1926 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 08:00 - 08:20 "" 19,4875 1927 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 08:20 - 08:40 "" 19,20185556 1928 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 08:40 - 09:00 "" 11,54762143 1929 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 09:00 - 09:20 "" 11,8537 1930 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 09:20 - 09:40 "" 14,03038824 1931 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 09:40 - 10:00 "" 17,29253103 1932 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 10:00 - 10:20 "" 24,78584 1933 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 10:20 - 10:40 "" 17,86868485 1934 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 10:40 - 11:00 "" 19,08076923 1935 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 11:00 - 11:20 "" 23,92115385 1936 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 11:20 - 11:40 "" 23,7631 1937 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 11:40 - 12:00 "" 16,44917 1938 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 12:00 - 12:20 "" 16,85167 1939 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 12:20 - 12:40 "" 19,10681818 1940 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 12:40 - 13:00 "" 20,75530455 1941 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 13:00 - 13:20 "" 27,53571071 1942 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 13:20 - 13:40 "" 27,23857895 1943 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 13:40 - 14:00 "" 22,47082857 1944 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 14:00 - 14:20 "" 22,72555333 1945 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 14:20 - 14:40 "" 16,58333333 1946 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 14:40 - 15:00 "" 23,52221667 1947 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 15:00 - 15:20 "" 21,03408636 1948 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 15:20 - 15:40 "" 22,58095714 1949 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 15:40 - 16:00 "" 18,543984 1950 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 16:00 - 16:20 "" 24,62444667 1951 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 16:20 - 16:40 "" 23,48985217 1952 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 16:40 - 17:00 "" 17,78974615 1953 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 17:00 - 17:20 "" 24,71851667 1954 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 17:20 - 17:40 "" 24,70833636 1955 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 17:40 - 18:00 "" 26,01665882 1956 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 18:00 - 18:20 "" 36,78517778 1957 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 18:20 - 18:40 "" 21,30715 1958 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 18:40 - 19:00 "" 20,89047143 1959 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 19:00 - 19:20 "" 16,34762857 1960 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 19:20 - 19:40 "" 13,1999875 1961 BEST TERMINAL CATALUNYA S.A. 2016 3 15 2016-03-15T00:00:00 19:40 - 20:00 "" 18,51665 1962 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 07:40 - 08:00 "" 9,131488889 1963 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 08:00 - 08:20 "" 13,67556 1964 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 08:20 - 08:40 "" 25,72692308 1965 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 08:40 - 09:00 "" 14,370825 1966 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 09:00 - 09:20 "" 18,04111333 1967 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 09:20 - 09:40 "" 15,26403684 1968 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 09:40 - 10:00 "" 14,33166333 1969 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 10:00 - 10:20 "" 13,23637727 1970 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 10:20 - 10:40 "" 13,80984545 1971 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 10:40 - 11:00 "" 18,40364375 1972 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 11:00 - 11:20 "" 18,79747576 1973 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 11:20 - 11:40 "" 16,0962963 1974 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 11:40 - 12:00 "" 18,55595714 1975 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 12:00 - 12:20 "" 19,84211053 1976 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 12:20 - 12:40 "" 24,87301905 1977 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 12:40 - 13:00 "" 22,30298571 1978 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 13:00 - 13:20 "" 22,84366897 1979 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 13:20 - 13:40 "" 21,20640385 1980 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 13:40 - 14:00 "" 17,25651739 1981 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 14:00 - 14:20 "" 16,24034211 1982 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 14:20 - 14:40 "" 13,09583333 1983 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 14:40 - 15:00 "" 21,16507619 1984 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 15:00 - 15:20 "" 13,0035 1985 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 15:20 - 15:40 "" 18,81987308 1986 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 15:40 - 16:00 "" 25,82811875 1987 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 16:00 - 16:20 "" 31,25317143 1988 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 16:20 - 16:40 "" 22,44620455 1989 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 16:40 - 17:00 "" 23,39048095 1990 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 17:00 - 17:20 "" 27,01066 1991 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 17:20 - 17:40 "" 35,4272 1992 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 17:40 - 18:00 "" 35,42563846 1993 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 18:00 - 18:20 "" 33,74849091 1994 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 18:20 - 18:40 "" 25,4 1995 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 18:40 - 19:00 "" 24,29698182 1996 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 19:00 - 19:20 "" 19,73888333 1997 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 19:20 - 19:40 "" 19,38999 1998 BEST TERMINAL CATALUNYA S.A. 2016 3 16 2016-03-16T00:00:00 19:40 - 20:00 "" 17,33335 1999 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 07:40 - 08:00 "" 14,69242727 2000 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 08:00 - 08:20 "" 15,01502 2001 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 08:20 - 08:40 "" 10,7067 2002 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 08:40 - 09:00 "" 14,9 2003 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 09:00 - 09:20 "" 15,91110667 2004 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 09:20 - 09:40 "" 19,93253333 2005 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 09:40 - 10:00 "" 13,38413333 2006 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 10:00 - 10:20 "" 14 2007 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 10:20 - 10:40 "" 16,96911471 2008 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 10:40 - 11:00 "" 18,84678846 2009 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 11:00 - 11:20 "" 22,31367179 2010 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 11:20 - 11:40 "" 17,31148621 2011 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 11:40 - 12:00 "" 20,39523571 2012 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 12:00 - 12:20 "" 19,43492381 2013 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 12:20 - 12:40 "" 20,60987407 2014 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 12:40 - 13:00 "" 19,8956 2015 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 13:00 - 13:20 "" 19,67563462 2016 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 13:20 - 13:40 "" 15,259995 2017 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 13:40 - 14:00 "" 20,62352353 2018 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 14:00 - 14:20 "" 28,57778333 2019 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 14:20 - 14:40 "" 15,64536111 2020 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 14:40 - 15:00 "" 22,72279474 2021 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 15:00 - 15:20 "" 27,53124375 2022 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 15:20 - 15:40 "" 16,76203889 2023 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 15:40 - 16:00 "" 21,4264 2024 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 16:00 - 16:20 "" 22,37381429 2025 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 16:20 - 16:40 "" 24,68684211 2026 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 16:40 - 17:00 "" 26,37745294 2027 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 17:00 - 17:20 "" 24,03116087 2028 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 17:20 - 17:40 "" 20,86883478 2029 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 17:40 - 18:00 "" 24,271875 2030 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 18:00 - 18:20 "" 19,46979375 2031 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 18:20 - 18:40 "" 19,8323 2032 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 18:40 - 19:00 "" 30,077075 2033 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 19:00 - 19:20 "" 20,55256154 2034 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 19:20 - 19:40 "" 25,5520875 2035 BEST TERMINAL CATALUNYA S.A. 2016 3 17 2016-03-17T00:00:00 19:40 - 20:00 "" 20,125 2036 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 07:40 - 08:00 "" 18,58148889 2037 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 08:00 - 08:20 "" 22,325 2038 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 08:20 - 08:40 "" 15,15151818 2039 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 08:40 - 09:00 "" 21,17121818 2040 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 09:00 - 09:20 "" 13,82857143 2041 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 09:20 - 09:40 "" 24,636675 2042 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 09:40 - 10:00 "" 19,63644375 2043 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 10:00 - 10:20 "" 16,14537778 2044 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 10:20 - 10:40 "" 21,362016 2045 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 10:40 - 11:00 "" 15,66893636 2046 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 11:00 - 11:20 "" 19,26969091 2047 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 11:20 - 11:40 "" 17,4384087 2048 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 11:40 - 12:00 "" 23,91091724 2049 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 12:00 - 12:20 "" 25,32807368 2050 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 12:20 - 12:40 "" 24,76345769 2051 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 12:40 - 13:00 "" 28,13788182 2052 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 13:00 - 13:20 "" 29,01295556 2053 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 13:20 - 13:40 "" 49,38187391 2054 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 13:40 - 14:00 "" 50,55833214 2055 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 14:00 - 14:20 "" 46,38095 2056 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 14:20 - 14:40 "" 25,04666667 2057 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 14:40 - 15:00 "" 17,096675 2058 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 15:00 - 15:20 "" 20,85152273 2059 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 15:20 - 15:40 "" 23,62538571 2060 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 15:40 - 16:00 "" 20,08981667 2061 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 16:00 - 16:20 "" 22,04637391 2062 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 16:20 - 16:40 "" 33,73477826 2063 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 16:40 - 17:00 "" 22,07321071 2064 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 17:00 - 17:20 "" 29,00667333 2065 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 17:20 - 17:40 "" 17,358008 2066 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 17:40 - 18:00 "" 14,34584 2067 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 18:00 - 18:20 "" 21,99393636 2068 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 18:20 - 18:40 "" 17,33333333 2069 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 18:40 - 19:00 "" 14,52948462 2070 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 19:00 - 19:20 "" 23,51332 2071 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 19:20 - 19:40 "" 14,98125 2072 BEST TERMINAL CATALUNYA S.A. 2016 3 18 2016-03-18T00:00:00 19:40 - 20:00 "" 11,9833 2073 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 07:40 - 08:00 "" 17,80513846 2074 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 08:00 - 08:20 "" 31,41060909 2075 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 08:20 - 08:40 "" 13,75896923 2076 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 08:40 - 09:00 "" 14,77666 2077 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 09:00 - 09:20 "" 15,05362609 2078 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 09:20 - 09:40 "" 18,448 2079 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 09:40 - 10:00 "" 16,85516897 2080 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 10:00 - 10:20 "" 15,81727778 2081 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 10:20 - 10:40 "" 16,32654074 2082 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 10:40 - 11:00 "" 19,79596061 2083 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 11:00 - 11:20 "" 20,24444 2084 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 11:20 - 11:40 "" 19,30866 2085 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 11:40 - 12:00 "" 21,14940357 2086 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 12:00 - 12:20 "" 17,06486486 2087 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 12:20 - 12:40 "" 20,98536061 2088 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 12:40 - 13:00 "" 23,87257742 2089 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 13:00 - 13:20 "" 28,43141923 2090 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 13:20 - 13:40 "" 24,37500417 2091 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 13:40 - 14:00 "" 32,89888 2092 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 14:00 - 14:20 "" 28,72650909 2093 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 14:20 - 14:40 "" 30,31451935 2094 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 14:40 - 15:00 "" 34,46087826 2095 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 15:00 - 15:20 "" 30,69061875 2096 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 15:20 - 15:40 "" 21,51666538 2097 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 15:40 - 16:00 "" 29,709375 2098 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 16:00 - 16:20 "" 25,98627941 2099 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 16:20 - 16:40 "" 23,536 2100 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 16:40 - 17:00 "" 27,05909545 2101 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 17:00 - 17:20 "" 19,65702105 2102 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 17:20 - 17:40 "" 26,55654643 2103 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 17:40 - 18:00 "" 28,20098824 2104 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 18:00 - 18:20 "" 23,38443333 2105 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 18:20 - 18:40 "" 17,52354706 2106 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 18:40 - 19:00 "" 19,31188571 2107 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 19:00 - 19:20 "" 15,00336 2108 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 19:20 - 19:40 "" 12,8125 2109 BEST TERMINAL CATALUNYA S.A. 2016 3 21 2016-03-21T00:00:00 19:40 - 20:00 "" 9,3111 2110 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 07:40 - 08:00 "" 13,14258889 2111 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 08:00 - 08:20 "" 13,8111 2112 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 08:20 - 08:40 "" 16,39074444 2113 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 08:40 - 09:00 "" 17,27273636 2114 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 09:00 - 09:20 "" 14,31804167 2115 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 09:20 - 09:40 "" 16,36583 2116 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 09:40 - 10:00 "" 13,28939091 2117 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 10:00 - 10:20 "" 18,68887222 2118 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 10:20 - 10:40 "" 20,31954483 2119 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 10:40 - 11:00 "" 17,88485 2120 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 11:00 - 11:20 "" 15,79564348 2121 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 11:20 - 11:40 "" 19,692676 2122 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 11:40 - 12:00 "" 19,66025385 2123 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 12:00 - 12:20 "" 22,29545909 2124 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 12:20 - 12:40 "" 19,97619524 2125 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 12:40 - 13:00 "" 19,333332 2126 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 13:00 - 13:20 "" 27,391665 2127 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 13:20 - 13:40 "" 32,27608261 2128 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 13:40 - 14:00 "" 36,079332 2129 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 14:00 - 14:20 "" 36,93796111 2130 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 14:20 - 14:40 "" 37,2555625 2131 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 14:40 - 15:00 "" 34,787336 2132 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 15:00 - 15:20 "" 31,66358148 2133 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 15:20 - 15:40 "" 33,24166667 2134 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 15:40 - 16:00 "" 31,39734 2135 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 16:00 - 16:20 "" 22,92391304 2136 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 16:20 - 16:40 "" 28,61029412 2137 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 16:40 - 17:00 "" 30,84781739 2138 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 17:00 - 17:20 "" 36,19047619 2139 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 17:20 - 17:40 "" 19,93667 2140 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 17:40 - 18:00 "" 19,99127143 2141 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 18:00 - 18:20 "" 26,618664 2142 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 18:20 - 18:40 "" 30,78725294 2143 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 18:40 - 19:00 "" 26,7106 2144 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 19:00 - 19:20 "" 15,77 2145 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 19:20 - 19:40 "" 14,9666625 2146 BEST TERMINAL CATALUNYA S.A. 2016 3 22 2016-03-22T00:00:00 19:40 - 20:00 "" "" 2147 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 07:40 - 08:00 "" 12,91166 2148 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 08:00 - 08:20 "" 13,0687375 2149 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 08:20 - 08:40 "" 17,73748333 2150 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 08:40 - 09:00 "" 15,34444167 2151 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 09:00 - 09:20 "" 19,47025 2152 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 09:20 - 09:40 "" 11,827495 2153 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 09:40 - 10:00 "" 10,33388667 2154 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 10:00 - 10:20 "" 9,857411111 2155 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 10:20 - 10:40 "" 12,53285429 2156 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 10:40 - 11:00 "" 12,650005 2157 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 11:00 - 11:20 "" 13,42246087 2158 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 11:20 - 11:40 "" 14,80379545 2159 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 11:40 - 12:00 "" 15,07655938 2160 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 12:00 - 12:20 "" 15,75078333 2161 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 12:20 - 12:40 "" 19,92120303 2162 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 12:40 - 13:00 "" 16,47324737 2163 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 13:00 - 13:20 "" 16,777975 2164 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 13:20 - 13:40 "" 13,03055 2165 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 13:40 - 14:00 "" 20,55378636 2166 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 14:00 - 14:20 "" 15,25 2167 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 14:20 - 14:40 "" 17,38194167 2168 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 14:40 - 15:00 "" 10,87167 2169 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 15:00 - 15:20 "" 11,966655 2170 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 15:20 - 15:40 "" 12,28271852 2171 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 15:40 - 16:00 "" 12,4833375 2172 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 16:00 - 16:20 "" 17,17221667 2173 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 16:20 - 16:40 "" 10,09784516 2174 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 16:40 - 17:00 "" 12,93554667 2175 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 17:00 - 17:20 "" 14,12051538 2176 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 17:20 - 17:40 "" 13,37037778 2177 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 17:40 - 18:00 "" 10,43333043 2178 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 18:00 - 18:20 "" 15,13138235 2179 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 18:20 - 18:40 "" 13,68637273 2180 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 18:40 - 19:00 "" 14,47575455 2181 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 19:00 - 19:20 "" 10,83666 2182 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 19:20 - 19:40 "" 11,10712857 2183 BEST TERMINAL CATALUNYA S.A. 2016 3 23 2016-03-23T00:00:00 19:40 - 20:00 "" 8,64666 2184 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 07:40 - 08:00 "" 10,15416667 2185 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 08:00 - 08:20 "" 15,15152727 2186 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 08:20 - 08:40 "" 9,16666 2187 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 08:40 - 09:00 "" 12,22500833 2188 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 09:00 - 09:20 "" 12,26554667 2189 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 09:20 - 09:40 "" 10,96111667 2190 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 09:40 - 10:00 "" 12,19260556 2191 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 10:00 - 10:20 "" 9,797222222 2192 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 10:20 - 10:40 "" 10,84999412 2193 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 10:40 - 11:00 "" 15,1000125 2194 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 11:00 - 11:20 "" 11,9710087 2195 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 11:20 - 11:40 "" 9,97425 2196 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 11:40 - 12:00 "" 15,84927826 2197 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 12:00 - 12:20 "" 13,027505 2198 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 12:20 - 12:40 "" 9,553923529 2199 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 12:40 - 13:00 "" 8,30475 2200 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 13:00 - 13:20 "" 11,99478125 2201 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 13:20 - 13:40 "" 9,167938462 2202 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 13:40 - 14:00 "" 11,83833 2203 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 14:00 - 14:20 "" 22,38499 2204 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 14:20 - 14:40 "" 13,25357143 2205 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 14:40 - 15:00 "" 10,01923077 2206 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 15:00 - 15:20 "" 26,6375 2207 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 15:20 - 15:40 "" 11,06459375 2208 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 15:40 - 16:00 "" 8,6000125 2209 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 16:00 - 16:20 "" 17,93529412 2210 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 16:20 - 16:40 "" 18,91904286 2211 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 16:40 - 17:00 "" 11,53998 2212 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 17:00 - 17:20 "" 7,735425 2213 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 17:20 - 17:40 "" 12,27666 2214 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 17:40 - 18:00 "" 14,2083 2215 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 18:00 - 18:20 "" 7,23335 2216 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 18:20 - 18:40 "" 15,75835 2217 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 18:40 - 19:00 "" 13,825 2218 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 19:00 - 19:20 "" 8,4 2219 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 19:20 - 19:40 "" 9,825 2220 BEST TERMINAL CATALUNYA S.A. 2016 3 24 2016-03-24T00:00:00 19:40 - 20:00 "" "" 2221 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 07:40 - 08:00 "" "" 2222 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 08:00 - 08:20 "" "" 2223 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 08:20 - 08:40 "" "" 2224 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 08:40 - 09:00 "" "" 2225 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 09:00 - 09:20 "" "" 2226 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 09:20 - 09:40 "" "" 2227 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 09:40 - 10:00 "" "" 2228 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 10:00 - 10:20 "" "" 2229 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 10:20 - 10:40 "" "" 2230 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 10:40 - 11:00 "" "" 2231 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 11:00 - 11:20 "" "" 2232 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 11:20 - 11:40 "" "" 2233 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 11:40 - 12:00 "" "" 2234 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 12:00 - 12:20 "" "" 2235 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 12:20 - 12:40 "" "" 2236 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 12:40 - 13:00 "" "" 2237 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 13:00 - 13:20 "" "" 2238 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 13:20 - 13:40 "" "" 2239 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 13:40 - 14:00 "" "" 2240 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 14:00 - 14:20 "" "" 2241 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 14:20 - 14:40 "" "" 2242 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 14:40 - 15:00 "" "" 2243 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 15:00 - 15:20 "" "" 2244 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 15:20 - 15:40 "" "" 2245 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 15:40 - 16:00 "" "" 2246 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 16:00 - 16:20 "" "" 2247 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 16:20 - 16:40 "" "" 2248 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 16:40 - 17:00 "" "" 2249 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 17:00 - 17:20 "" "" 2250 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 17:20 - 17:40 "" "" 2251 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 17:40 - 18:00 "" "" 2252 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 18:00 - 18:20 "" "" 2253 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 18:20 - 18:40 "" "" 2254 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 18:40 - 19:00 "" "" 2255 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 19:00 - 19:20 "" "" 2256 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 19:20 - 19:40 "" "" 2257 BEST TERMINAL CATALUNYA S.A. 2016 3 25 2016-03-25T00:00:00 19:40 - 20:00 "" "" 2258 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 07:40 - 08:00 "" "" 2259 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 08:00 - 08:20 "" "" 2260 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 08:20 - 08:40 "" "" 2261 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 08:40 - 09:00 "" "" 2262 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 09:00 - 09:20 "" "" 2263 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 09:20 - 09:40 "" "" 2264 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 09:40 - 10:00 "" "" 2265 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 10:00 - 10:20 "" "" 2266 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 10:20 - 10:40 "" "" 2267 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 10:40 - 11:00 "" "" 2268 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 11:00 - 11:20 "" "" 2269 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 11:20 - 11:40 "" "" 2270 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 11:40 - 12:00 "" "" 2271 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 12:00 - 12:20 "" "" 2272 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 12:20 - 12:40 "" "" 2273 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 12:40 - 13:00 "" "" 2274 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 13:00 - 13:20 "" "" 2275 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 13:20 - 13:40 "" "" 2276 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 13:40 - 14:00 "" "" 2277 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 14:00 - 14:20 "" "" 2278 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 14:20 - 14:40 "" "" 2279 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 14:40 - 15:00 "" "" 2280 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 15:00 - 15:20 "" "" 2281 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 15:20 - 15:40 "" "" 2282 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 15:40 - 16:00 "" "" 2283 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 16:00 - 16:20 "" "" 2284 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 16:20 - 16:40 "" "" 2285 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 16:40 - 17:00 "" "" 2286 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 17:00 - 17:20 "" "" 2287 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 17:20 - 17:40 "" "" 2288 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 17:40 - 18:00 "" "" 2289 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 18:00 - 18:20 "" "" 2290 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 18:20 - 18:40 "" "" 2291 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 18:40 - 19:00 "" "" 2292 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 19:00 - 19:20 "" "" 2293 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 19:20 - 19:40 "" "" 2294 BEST TERMINAL CATALUNYA S.A. 2016 3 28 2016-03-28T00:00:00 19:40 - 20:00 "" "" 2295 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 07:40 - 08:00 "" 15,29583333 2296 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 08:00 - 08:20 "" 11,32975714 2297 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 08:20 - 08:40 "" 19,57820769 2298 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 08:40 - 09:00 "" 12,86778 2299 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 09:00 - 09:20 "" 14,31667143 2300 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 09:20 - 09:40 "" 28,12120909 2301 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 09:40 - 10:00 "" 15,76087826 2302 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 10:00 - 10:20 "" 10,88332308 2303 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 10:20 - 10:40 "" 19,92798214 2304 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 10:40 - 11:00 "" 17,22884231 2305 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 11:00 - 11:20 "" 14,78194722 2306 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 11:20 - 11:40 "" 18,6722125 2307 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 11:40 - 12:00 "" 21,39258889 2308 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 12:00 - 12:20 "" 21,01417 2309 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 12:20 - 12:40 "" 20,1483 2310 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 12:40 - 13:00 "" 22,55942174 2311 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 13:00 - 13:20 "" 25,9954069 2312 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 13:20 - 13:40 "" 24,37069655 2313 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 13:40 - 14:00 "" 26,20999333 2314 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 14:00 - 14:20 "" 26,603988 2315 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 14:20 - 14:40 "" 20,79911579 2316 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 14:40 - 15:00 "" 35,19375833 2317 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 15:00 - 15:20 "" 35,77500417 2318 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 15:20 - 15:40 "" 25,46742727 2319 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 15:40 - 16:00 "" 34,41538077 2320 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 16:00 - 16:20 "" 26,55512308 2321 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 16:20 - 16:40 "" 21,0470913 2322 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 16:40 - 17:00 "" 23,6384087 2323 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 17:00 - 17:20 "" 26,22221667 2324 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 17:20 - 17:40 "" 31,82949231 2325 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 17:40 - 18:00 "" 38,45588235 2326 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 18:00 - 18:20 "" 28,80556111 2327 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 18:20 - 18:40 "" 33,70175789 2328 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 18:40 - 19:00 "" 34,02 2329 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 19:00 - 19:20 "" 35,99628889 2330 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 19:20 - 19:40 "" 11,937525 2331 BEST TERMINAL CATALUNYA S.A. 2016 3 29 2016-03-29T00:00:00 19:40 - 20:00 "" 14,75835 2332 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 07:40 - 08:00 "" 18,80256154 2333 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 08:00 - 08:20 "" 23,4 2334 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 08:20 - 08:40 "" 15,81664 2335 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 08:40 - 09:00 "" 16,06280769 2336 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 09:00 - 09:20 "" 24,71548571 2337 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 09:20 - 09:40 "" 36,89420435 2338 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 09:40 - 10:00 "" 14,13981111 2339 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 10:00 - 10:20 "" 15,87655185 2340 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 10:20 - 10:40 "" 18,8178963 2341 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 10:40 - 11:00 "" 16,28690714 2342 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 11:00 - 11:20 "" 19,86250714 2343 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 11:20 - 11:40 "" 23,1102129 2344 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 11:40 - 12:00 "" 21,55677188 2345 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 12:00 - 12:20 "" 23,09421304 2346 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 12:20 - 12:40 "" 29,2619 2347 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 12:40 - 13:00 "" 38,103324 2348 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 13:00 - 13:20 "" 37,22435769 2349 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 13:20 - 13:40 "" 41,9354125 2350 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 13:40 - 14:00 "" 47,31439545 2351 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 14:00 - 14:20 "" 41,36217692 2352 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 14:20 - 14:40 "" 40,08854063 2353 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 14:40 - 15:00 "" 32,11506667 2354 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 15:00 - 15:20 "" 44,682672 2355 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 15:20 - 15:40 "" 40,11110952 2356 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 15:40 - 16:00 "" 44,29999167 2357 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 16:00 - 16:20 "" 33,53332 2358 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 16:20 - 16:40 "" 29,18765926 2359 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 16:40 - 17:00 "" 30,4979125 2360 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 17:00 - 17:20 "" 30,17650455 2361 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 17:20 - 17:40 "" 35,8511 2362 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 17:40 - 18:00 "" 28,50384615 2363 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 18:00 - 18:20 "" 27,020664 2364 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 18:20 - 18:40 "" 24,64736316 2365 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 18:40 - 19:00 "" 29,72556 2366 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 19:00 - 19:20 "" 37,59860833 2367 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 19:20 - 19:40 "" 40,316675 2368 BEST TERMINAL CATALUNYA S.A. 2016 3 30 2016-03-30T00:00:00 19:40 - 20:00 "" 21,95 2369 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 07:40 - 08:00 "" 16,90908182 2370 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 08:00 - 08:20 "" 17,36333 2371 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 08:20 - 08:40 "" 16,4537 2372 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 08:40 - 09:00 "" 9,852766667 2373 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 09:00 - 09:20 "" 13,85714286 2374 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 09:20 - 09:40 "" 14,93445333 2375 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 09:40 - 10:00 "" 14,11416 2376 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 10:00 - 10:20 "" 17,075 2377 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 10:20 - 10:40 "" 17,5944375 2378 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 10:40 - 11:00 "" 19,25686471 2379 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 11:00 - 11:20 "" 16,74597586 2380 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 11:20 - 11:40 "" 17,39444 2381 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 11:40 - 12:00 "" 21,977336 2382 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 12:00 - 12:20 "" 17,16344194 2383 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 12:20 - 12:40 "" 20,89136897 2384 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 12:40 - 13:00 "" 15,57413793 2385 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 13:00 - 13:20 "" 16,63437188 2386 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 13:20 - 13:40 "" 14,56883913 2387 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 13:40 - 14:00 "" 19,62153333 2388 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 14:00 - 14:20 "" 19,7389 2389 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 14:20 - 14:40 "" 23,14721111 2390 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 14:40 - 15:00 "" 23,40695 2391 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 15:00 - 15:20 "" 29,38778667 2392 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 15:20 - 15:40 "" 24,396665 2393 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 15:40 - 16:00 "" 21,38492857 2394 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 16:00 - 16:20 "" 17,85362174 2395 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 16:20 - 16:40 "" 11,90177857 2396 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 16:40 - 17:00 "" 17,9524925 2397 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 17:00 - 17:20 "" 15,91761714 2398 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 17:20 - 17:40 "" 20,668 2399 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 17:40 - 18:00 "" 21,44375833 2400 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 18:00 - 18:20 "" 22,53560909 2401 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 18:20 - 18:40 "" 28,44166538 2402 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 18:40 - 19:00 "" 21,71111111 2403 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 19:00 - 19:20 "" 19,084375 2404 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 19:20 - 19:40 "" 20,065275 2405 BEST TERMINAL CATALUNYA S.A. 2016 3 31 2016-03-31T00:00:00 19:40 - 20:00 "" 10,59165 2406 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 07:40 - 08:00 "" 16,77167 2407 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 08:00 - 08:20 "" 22,05083 2408 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 08:20 - 08:40 "" 29,71410769 2409 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 08:40 - 09:00 "" 14,57352941 2410 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 09:00 - 09:20 "" 17,11667 2411 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 09:20 - 09:40 "" 14,48039412 2412 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 09:40 - 10:00 "" 25,92222 2413 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 10:00 - 10:20 "" 12,56110556 2414 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 10:20 - 10:40 "" 27,6627 2415 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 10:40 - 11:00 "" 17,61261351 2416 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 11:00 - 11:20 "" 17,60088421 2417 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 11:20 - 11:40 "" 15,635996 2418 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 11:40 - 12:00 "" 15,29684595 2419 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 12:00 - 12:20 "" 14,28593438 2420 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 12:20 - 12:40 "" 17,98373095 2421 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 12:40 - 13:00 "" 20,66989032 2422 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 13:00 - 13:20 "" 21,44383333 2423 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 13:20 - 13:40 "" 13,97454444 2424 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 13:40 - 14:00 "" 16,90678889 2425 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 14:00 - 14:20 "" 16,95396667 2426 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 14:20 - 14:40 "" 16,21175882 2427 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 14:40 - 15:00 "" 22,61753684 2428 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 15:00 - 15:20 "" 17,53154286 2429 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 15:20 - 15:40 "" 16,91601154 2430 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 15:40 - 16:00 "" 15,9474 2431 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 16:00 - 16:20 "" 15,12222222 2432 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 16:20 - 16:40 "" 20,98792759 2433 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 16:40 - 17:00 "" 16,03419487 2434 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 17:00 - 17:20 "" 20,49752963 2435 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 17:20 - 17:40 "" 12,17931724 2436 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 17:40 - 18:00 "" 12,23235882 2437 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 18:00 - 18:20 "" 19,13788182 2438 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 18:20 - 18:40 "" 10,44444444 2439 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 18:40 - 19:00 "" 10,57833 2440 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 19:00 - 19:20 "" 6,1722 2441 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 19:20 - 19:40 "" 20,655 2442 BEST TERMINAL CATALUNYA S.A. 2016 4 1 2016-04-01T00:00:00 19:40 - 20:00 "" 10,75 2443 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 07:40 - 08:00 "" 7,574604762 2444 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 08:00 - 08:20 "" 20,49074444 2445 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 08:20 - 08:40 "" 10,090005 2446 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 08:40 - 09:00 "" 13,08635455 2447 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 09:00 - 09:20 "" 10,01354375 2448 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 09:20 - 09:40 "" 13,55778 2449 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 09:40 - 10:00 "" 11,321332 2450 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 10:00 - 10:20 "" 8,554761905 2451 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 10:20 - 10:40 "" 12,47333429 2452 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 10:40 - 11:00 "" 12,01447368 2453 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 11:00 - 11:20 "" 12,41025 2454 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 11:20 - 11:40 "" 13,11851944 2455 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 11:40 - 12:00 "" 14,74375 2456 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 12:00 - 12:20 "" 16,06856818 2457 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 12:20 - 12:40 "" 12,63429143 2458 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 12:40 - 13:00 "" 12,85085641 2459 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 13:00 - 13:20 "" 11,68012692 2460 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 13:20 - 13:40 "" 14,72222 2461 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 13:40 - 14:00 "" 14,18176563 2462 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 14:00 - 14:20 "" 10,22668 2463 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 14:20 - 14:40 "" 11,235825 2464 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 14:40 - 15:00 "" 18,479328 2465 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 15:00 - 15:20 "" 20,82696471 2466 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 15:20 - 15:40 "" 11,7916625 2467 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 15:40 - 16:00 "" 17,86665758 2468 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 16:00 - 16:20 "" 14,53709032 2469 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 16:20 - 16:40 "" 17,94258333 2470 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 16:40 - 17:00 "" 13,71317209 2471 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 17:00 - 17:20 "" 22,21729259 2472 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 17:20 - 17:40 "" 24,13775588 2473 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 17:40 - 18:00 "" 26,79517097 2474 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 18:00 - 18:20 "" 23,44059565 2475 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 18:20 - 18:40 "" 18,91543704 2476 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 18:40 - 19:00 "" 16,68518333 2477 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 19:00 - 19:20 "" 21,555835 2478 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 19:20 - 19:40 "" 15,2729125 2479 BEST TERMINAL CATALUNYA S.A. 2016 4 4 2016-04-04T00:00:00 19:40 - 20:00 "" 12,78886667 2480 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 07:40 - 08:00 "" 9,07749 2481 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 08:00 - 08:20 "" 17,08333333 2482 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 08:20 - 08:40 "" 14,5889 2483 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 08:40 - 09:00 "" 11,6465 2484 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 09:00 - 09:20 "" 12,68986522 2485 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 09:20 - 09:40 "" 16,0713 2486 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 09:40 - 10:00 "" 10,69334 2487 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 10:00 - 10:20 "" 17,540664 2488 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 10:20 - 10:40 "" 12,64278919 2489 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 10:40 - 11:00 "" 15,00384103 2490 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 11:00 - 11:20 "" 12,54734545 2491 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 11:20 - 11:40 "" 16,85111556 2492 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 11:40 - 12:00 "" 19,97979697 2493 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 12:00 - 12:20 "" 28,9267697 2494 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 12:20 - 12:40 "" 30,39833 2495 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 12:40 - 13:00 "" 40,83334 2496 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 13:00 - 13:20 "" 35,9654225 2497 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 13:20 - 13:40 "" 37,14868158 2498 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 13:40 - 14:00 "" 42,62096129 2499 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 14:00 - 14:20 "" 30,016075 2500 BEST TERMINAL CATALUNYA S.A. 2016 4 5 2016-04-05T00:00:00 14:20 - 14:40 "" 32,55287931