{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [1,"2025-02-07T06:50:00",0,0.03,198.1,"NaN","NaN",1006.613,10.28,81.8,0,0],
    [2,"2025-02-07T07:00:00",1,0.449,295.4,1.437,295.2,1021.822,10,81.8,1.609,0],
    [3,"2025-02-07T07:10:00",2,0.066,38.74,0.457,40.68,1021.838,10.09,82,4.861,0],
    [4,"2025-02-07T07:20:00",3,2.454,261.4,3.691,262,1021.936,9.44,81.6,8.64,0],
    [5,"2025-02-07T07:30:00",4,2.252,273,2.679,272.3,1021.941,9.14,81.6,18.28,0],
    [6,"2025-02-07T07:40:00",5,2.022,278.5,2.548,276.8,1022.009,9.38,81.7,25.4,0],
    [7,"2025-02-07T07:50:00",6,1.289,273.7,1.895,282.9,1022.079,9.72,81.6,29.62,0],
    [8,"2025-02-07T08:00:00",7,0.735,252.3,1.078,252.9,1022.037,10.04,81.4,55.92,0],
    [9,"2025-02-07T08:10:00",8,0.438,253.3,0.751,254.9,1022.036,10.22,81.2,61.75,0],
    [10,"2025-02-07T08:20:00",9,0.609,255.8,1.568,266.9,1021.976,10.21,81,61.64,0],
    [11,"2025-02-07T08:30:00",10,1.685,262.5,2.352,261.8,1021.98,10.03,80.6,63.22,0],
    [12,"2025-02-07T08:40:00",11,1.823,263.5,2.417,256.4,1021.971,9.94,79.79,45.51,0],
    [13,"2025-02-07T08:50:00",12,1.694,263.9,2.221,258.6,1021.987,10.02,79.01,29.38,0],
    [14,"2025-02-07T09:00:00",13,1.338,262.9,1.927,272.5,1022.068,10.19,78.7,25.76,0],
    [15,"2025-02-07T09:10:00",14,1.831,261.2,2.352,264.7,1022.08,10.17,78.35,19.49,0],
    [16,"2025-02-07T09:20:00",15,0.683,278.3,1.797,264.9,1022.06,10.33,78.21,25.73,0],
    [17,"2025-02-07T09:30:00",16,0.657,286.6,1.568,279.2,1022.005,10.55,78.2,52.2,0],
    [18,"2025-02-07T09:40:00",17,0.918,281.1,1.372,282.2,1022.04,10.67,78.23,86.7,0],
    [19,"2025-02-07T09:50:00",18,0.47,319,1.209,271.8,1022.035,10.94,78.26,125.7,0],
    [20,"2025-02-07T10:00:00",19,0.763,45.85,1.339,31.07,1021.985,11.3,78.45,133.5,0],
    [21,"2025-02-07T10:10:00",20,0.738,52.96,1.078,61.45,1022.017,11.6,79.26,101.2,0],
    [22,"2025-02-07T10:20:00",21,0.975,49.85,1.666,42.77,1021.945,11.72,80,109.8,0],
    [23,"2025-02-07T10:30:00",22,1.416,57.03,1.993,76.52,1022.006,11.7,80.6,76.25,0],
    [24,"2025-02-07T10:40:00",23,0.85,68.01,1.568,90.8,1022.005,11.71,81,29.89,0],
    [25,"2025-02-07T10:50:00",24,0.755,111.7,1.731,108.5,1021.966,11.74,81.4,28.26,0],
    [26,"2025-02-07T11:00:00",25,0.552,169.8,1.568,201.9,1021.918,11.8,81.9,61.61,0],
    [27,"2025-02-07T11:10:00",26,1.159,211.2,2.417,224.2,1021.877,11.88,81.5,59.58,0],
    [28,"2025-02-07T11:20:00",27,1.797,218.3,3.332,218.4,1021.791,11.95,80.2,44.42,0],
    [29,"2025-02-07T11:30:00",28,2.166,209,4.247,203.2,1021.699,12.14,78.74,106.7,0],
    [30,"2025-02-07T11:40:00",29,2.777,198.2,5.161,187.5,1021.575,12.5,77.55,321.8,0],
    [31,"2025-02-07T11:50:00",30,5.276,200,8.46,190.2,1021.363,12.88,75.12,445.6,0],
    [32,"2025-02-07T12:00:00",31,5.901,189.9,8.07,183.3,1021.205,13.01,74.08,485.4,0],
    [33,"2025-02-07T12:10:00",32,5.973,190.6,7.546,189.9,1021.064,12.98,74.04,520.1,0],
    [34,"2025-02-07T12:20:00",33,5.917,188,7.775,199.5,1020.933,13,73.12,414.4,0],
    [35,"2025-02-07T12:30:00",34,6.131,186.3,7.905,185.7,1020.759,12.96,72.41,510.1,0],
    [36,"2025-02-07T12:40:00",35,6.091,184.9,7.971,180.9,1020.657,12.98,72.33,396.4,0],
    [37,"2025-02-07T12:50:00",36,5.928,188.4,7.317,188.4,1020.541,12.9,73.39,339.9,0],
    [38,"2025-02-07T13:00:00",37,6.057,185.8,8.53,194.8,1020.417,12.82,72.01,293.3,0],
    [39,"2025-02-07T13:10:00",38,5.67,187.4,7.513,186.6,1020.331,12.89,71.38,366.3,0],
    [40,"2025-02-07T13:20:00",39,5.709,185.3,7.187,184.3,1020.199,13,72.22,593.5,0],
    [41,"2025-02-07T13:30:00",40,5.631,184.2,7.677,191.1,1020.035,12.96,72.03,472,0],
    [42,"2025-02-07T13:40:00",41,5.412,185.3,6.958,191.4,1019.979,13.01,71.14,508.7,0],
    [43,"2025-02-07T13:50:00",42,5.531,180.2,7.415,167.6,1019.789,12.96,71.54,564.4,0],
    [44,"2025-02-07T14:00:00",43,5.327,187.8,6.827,194.8,1019.74,12.92,70.51,389,0],
    [45,"2025-02-07T14:10:00",44,5.507,178.4,6.893,168.9,1019.594,12.97,70.7,502.3,0],
    [46,"2025-02-07T14:20:00",45,5.329,181.1,6.925,174.6,1019.529,12.86,71.31,314.9,0],
    [47,"2025-02-07T14:30:00",46,4.812,181.7,6.533,173.1,1019.399,12.91,70.42,283.3,0],
    [48,"2025-02-07T14:40:00",47,5.275,177.1,6.925,165.7,1019.256,12.84,70.11,179.1,0],
    [49,"2025-02-07T14:50:00",48,6.097,170.1,7.383,168.5,1019.126,12.76,71.5,340.8,0],
    [50,"2025-02-07T15:00:00",49,5.92,172.5,7.317,165.6,1019.036,12.81,71.98,405.9,0],
    [51,"2025-02-07T15:10:00",50,6.164,169.8,7.219,168.9,1018.961,12.72,72.85,346.8,0],
    [52,"2025-02-07T15:20:00",51,5.811,169.6,7.219,168.9,1018.968,12.7,72.41,315.2,0],
    [53,"2025-02-07T15:30:00",52,5.278,170.7,6.664,175.6,1019.004,12.76,72.05,288.1,0],
    [54,"2025-02-07T15:40:00",53,4.867,176,6.468,174.1,1019.032,12.76,71.6,248.7,0],
    [55,"2025-02-07T15:50:00",54,4.802,175.6,6.599,179.3,1019.048,12.77,70.71,186,0],
    [56,"2025-02-07T16:00:00",55,4.303,177.3,5.847,173.8,1019.069,12.79,70.93,133.3,0],
    [57,"2025-02-07T16:10:00",56,4.544,174.6,5.782,172.3,1019,12.76,71.84,88.3,0],
    [58,"2025-02-07T16:20:00",57,4.856,173.3,6.174,174.9,1018.926,12.72,72.22,73.49,0],
    [59,"2025-02-07T16:30:00",58,4.643,169,5.521,174.6,1018.902,12.8,72.56,97.1,0],
    [60,"2025-02-07T16:40:00",59,4.496,171.7,5.227,170.8,1018.957,12.73,72.01,55.96,0],
    [61,"2025-02-07T16:50:00",60,4.479,171.8,5.521,161.9,1018.914,12.76,70.45,33.76,0],
    [62,"2025-02-07T17:00:00",61,4.373,178.8,6.043,192.3,1018.876,12.78,69.19,17.77,0],
    [63,"2025-02-07T17:10:00",62,4.553,180,5.553,185.4,1018.896,12.85,69.99,9.05,0],
    [64,"2025-02-07T17:20:00",63,5.014,182.2,6.011,187.8,1018.892,12.77,69.94,2.666,0],
    [65,"2025-02-07T17:30:00",64,4.312,191,5.978,196.9,1018.923,12.79,70.3,0,0],
    [66,"2025-02-07T17:40:00",65,4.387,193,5.782,200,1018.953,12.73,69.74,0,0],
    [67,"2025-02-07T17:50:00",66,4.658,192.1,6.337,197.3,1019.027,12.75,69.34,0,0],
    [68,"2025-02-07T18:00:00",67,4.51,179.6,5.488,178.4,1019.029,12.79,71.18,0,0],
    [69,"2025-02-07T18:10:00",68,4.874,168.7,5.717,167.7,1018.93,12.76,72.14,0,0],
    [70,"2025-02-07T18:20:00",69,5.002,173.1,5.749,172.3,1018.927,12.81,73.02,0,0],
    [71,"2025-02-07T18:30:00",70,5.502,174.4,6.435,171.8,1019.107,12.82,73.2,0,0],
    [72,"2025-02-07T18:40:00",71,5.38,167,6.762,161.6,1019.212,12.88,73.4,0,0],
    [73,"2025-02-07T18:50:00",72,6.019,157.6,7.154,162.1,1019.017,12.89,74.26,0,0],
    [74,"2025-02-07T19:00:00",73,6.239,157.8,7.252,158.5,1018.942,12.88,75.13,0,0],
    [75,"2025-02-07T19:10:00",74,6.29,152.1,7.579,145.2,1018.8,12.98,76.02,0,0],
    [76,"2025-02-07T19:20:00",75,6.715,156.5,8.56,153.6,1018.595,13.05,76.95,0,0],
    [77,"2025-02-07T19:30:00",76,7.015,154.5,8.75,146.9,1018.385,13.13,77.04,0,0],
    [78,"2025-02-07T19:40:00",77,7.699,159.5,9.64,160.1,1018.36,13.18,75.98,0,0],
    [79,"2025-02-07T19:50:00",78,8.23,162.5,9.96,157.2,1018.333,13.25,74.93,0,0],
    [80,"2025-02-07T20:00:00",79,8.22,162.2,9.73,161.9,1018.373,13.31,74.25,0,0],
    [81,"2025-02-07T20:10:00",80,8.23,158.4,9.44,161.8,1018.296,13.37,73.53,0,0],
    [82,"2025-02-07T20:20:00",81,8.83,155.7,10.52,156.5,1018.099,13.4,73.58,0,0],
    [83,"2025-02-07T20:30:00",82,8.4,160.6,10.19,153.9,1018.149,13.47,73.13,0,0],
    [84,"2025-02-07T20:40:00",83,8.79,157.3,10.49,154.4,1018.128,13.54,74.69,0,0],
    [85,"2025-02-07T20:50:00",84,8.47,158,10.29,155.8,1017.915,13.57,77.07,0,0],
    [86,"2025-02-07T21:00:00",85,9.57,162.6,12.12,158.6,1017.847,13.6,77.7,0,0],
    [87,"2025-02-07T21:10:00",86,9.91,164.9,12.32,163.9,1017.766,13.71,77.47,0,0],
    [88,"2025-02-07T21:20:00",87,10.38,172.6,12.81,172.2,1017.689,13.66,77.97,0.04,0],
    [89,"2025-02-07T21:30:00",88,10.21,172.8,12.64,173.9,1017.654,13.63,78.02,0,0],
    [90,"2025-02-07T21:40:00",89,10.76,175.7,12.74,177.9,1017.589,13.66,77.6,0,0],
    [91,"2025-02-07T21:50:00",90,10.5,176.1,12.97,171.3,1017.604,13.63,77.46,0.297,0],
    [92,"2025-02-07T22:00:00",91,9.83,177.8,12.64,172.2,1017.642,13.52,79.89,0.201,0],
    [93,"2025-02-07T22:10:00",92,11.24,179.6,13.95,176.3,1017.465,13.56,80.2,0.867,0.1],
    [94,"2025-02-07T22:20:00",93,10.2,179.6,12.64,182.3,1017.496,13.52,81,0.474,0.1],
    [95,"2025-02-07T22:30:00",94,10.78,183.7,13.88,182.6,1017.493,13.38,83.8,1.326,0.1],
    [96,"2025-02-07T22:40:00",95,10.01,186.2,12.32,182.1,1017.612,13.35,84.7,1.176,0.2],
    [97,"2025-02-07T22:50:00",96,7.749,177.8,10.19,183.4,1017.655,13.11,87.6,0.609,0.2],
    [98,"2025-02-07T23:00:00",97,9.32,167.8,12.18,161.1,1017.317,13.4,86,0.703,0],
    [99,"2025-02-07T23:10:00",98,11.38,163.9,13.75,169,1016.857,13.48,84.1,0.481,0],
    [100,"2025-02-07T23:20:00",99,12.24,175.7,15.06,175.3,1016.869,13.58,85.2,0.037,0],
    [101,"2025-02-07T23:30:00",100,9.69,179.2,11.4,179.1,1017.046,13.56,87.1,0,0],
    [102,"2025-02-07T23:40:00",101,10.29,178,12.64,178,1016.921,13.62,87.1,0.317,0.1],
    [103,"2025-02-07T23:50:00",102,9.32,169.1,10.68,167.6,1016.826,13.46,88.8,0.851,0.1],
    [104,"2025-02-08T00:00:00",103,9.97,165.1,13.79,160.4,1016.56,13.51,89.7,1.195,0.7],
    [105,"2025-02-08T00:10:00",104,12.02,165.4,14.28,161.9,1016.144,13.34,93.7,1.56,0],
    [106,"2025-02-08T00:20:00",105,11.25,176.4,13.2,166,1016.207,13.7,91.9,0.154,0],
    [107,"2025-02-08T00:30:00",106,11.51,179.7,15.22,184.7,1016.131,13.61,91.1,0.997,0.3],
    [108,"2025-02-08T00:40:00",107,11.76,171,14.96,178.1,1015.966,13.6,91.7,1.423,0.1],
    [109,"2025-02-08T00:50:00",108,12.3,176.9,14.41,172.6,1015.801,13.55,92.8,1.193,0.2],
    [110,"2025-02-08T01:00:00",109,11.21,176.3,14.83,176.9,1015.814,13.46,94.7,1.593,0.4],
    [111,"2025-02-08T01:10:00",110,12.25,166.1,14.31,167.7,1015.485,13.65,92.8,2.065,0.1],
    [112,"2025-02-08T01:20:00",111,12.07,168.4,15.22,169.8,1015.431,13.63,91.8,1.822,0.1],
    [113,"2025-02-08T01:30:00",112,11.73,174,14.67,177.3,1015.417,13.85,90.8,0.537,0],
    [114,"2025-02-08T01:40:00",113,11.16,176.7,13.95,180.4,1015.307,13.89,90.3,0,0],
    [115,"2025-02-08T01:50:00",114,11.35,180.6,13.36,173.7,1015.204,13.98,88.8,0,0],
    [116,"2025-02-08T02:00:00",115,11.43,183,13.59,179.8,1015.067,14.01,89,0,0],
    [117,"2025-02-08T02:10:00",116,10.89,182,13.33,180.4,1015.061,14.03,89.5,0,0],
    [118,"2025-02-08T02:20:00",117,11.35,182.2,13.69,186.6,1014.976,14.05,89.5,0,0],
    [119,"2025-02-08T02:30:00",118,10.98,182.8,13,184.4,1014.756,14.03,88.7,0,0],
    [120,"2025-02-08T02:40:00",119,11.36,182.8,14.41,180.9,1014.695,14.08,88.4,0,0],
    [121,"2025-02-08T02:50:00",120,10.57,186.2,14.63,184.3,1014.716,14.11,88.6,0,0],
    [122,"2025-02-08T03:00:00",121,12.35,184.6,14.9,184.1,1014.269,14.15,88.5,0,0],
    [123,"2025-02-08T03:10:00",122,13.5,183.8,15.94,181.3,1013.857,14.17,88.5,0,0],
    [124,"2025-02-08T03:20:00",123,11.61,190.6,15.52,185.7,1013.832,14.23,89.7,0,0],
    [125,"2025-02-08T03:30:00",124,10.11,196.7,14.63,191.2,1013.977,14.23,91.1,0,0],
    [126,"2025-02-08T03:40:00",125,6.221,206.7,10.19,200.1,1014.278,14.02,90.5,0,0],
    [127,"2025-02-08T03:50:00",126,4.935,213.4,8.46,217.3,1014.397,13.92,88.4,0,0],
    [128,"2025-02-08T04:00:00",127,5.499,219.4,9.11,206.5,1014.446,13.87,86.9,0,0],
    [129,"2025-02-08T04:10:00",128,4.951,218.5,7.709,230.2,1014.538,13.85,85.8,0,0],
    [130,"2025-02-08T04:20:00",129,3.871,220.8,8.75,214,1014.654,13.72,85.1,0,0],
    [131,"2025-02-08T04:30:00",130,4.324,221.4,7.873,215.8,1014.697,13.77,86.5,0,0],
    [132,"2025-02-08T04:40:00",131,3.745,224.6,6.762,208.3,1014.881,13.66,89,0,0],
    [133,"2025-02-08T04:50:00",132,5.225,219.1,8.4,229.3,1014.956,13.36,88.9,0,0],
    [134,"2025-02-08T05:00:00",133,5.194,220.5,9.08,216.7,1014.988,13.37,86.8,0,0],
    [135,"2025-02-08T05:10:00",134,4.826,221.2,8.53,222.4,1014.994,13.37,85.7,0,0],
    [136,"2025-02-08T05:20:00",135,4.997,220.1,8.95,219.2,1014.939,13.42,86,0,0],
    [137,"2025-02-08T05:30:00",136,4.388,219.1,6.795,213.9,1014.931,13.48,86.7,0.004,0],
    [138,"2025-02-08T05:40:00",137,4.233,289.8,6.958,311.4,1015.07,12.64,87.2,0.921,0.2],
    [139,"2025-02-08T05:50:00",138,4.851,295.1,8,312.7,1015.099,12,85,1.126,0],
    [140,"2025-02-08T06:00:00",139,5.245,292.8,9.57,297.4,1015.256,11.95,81,1.514,0],
    [141,"2025-02-08T06:10:00",140,5.534,292.1,8.82,295.6,1015.56,11.68,79.48,0.823,0.1],
    [142,"2025-02-08T06:20:00",141,3.981,289.7,6.501,306.1,1015.768,11.37,82,0.453,0.2],
    [143,"2025-02-08T06:30:00",142,2.099,270.4,4.508,268.6,1015.88,11.21,84.4,0.047,0.2],
    [144,"2025-02-08T06:40:00",143,1.828,276.5,4.247,293.4,1015.956,11.07,86.4,0.001,0],
    [145,"2025-02-08T06:50:00",144,3.4,291.4,5.619,288.3,1016.035,11.03,86.8,0.56,0.1],
    [146,"2025-02-08T07:00:00",145,2.832,298.9,5.521,304.7,1016.142,11.16,85.2,1.489,0],
    [147,"2025-02-08T07:10:00",146,3.824,290.4,6.468,310.3,1016.385,11.13,83.2,2.161,0],
    [148,"2025-02-08T07:20:00",147,4.661,291.8,8.59,285,1016.4,10.85,81.4,5.989,0],
    [149,"2025-02-08T07:30:00",148,6.286,300.2,8.89,298.8,1016.388,10.11,79.36,13.6,0],
    [150,"2025-02-08T07:40:00",149,5.268,290.4,8.36,295.6,1016.646,9.77,75.28,22.57,0],
    [151,"2025-02-08T07:50:00",150,5.089,291.6,8.2,295.2,1016.659,9.6,73.26,40.63,0],
    [152,"2025-02-08T08:00:00",151,5.9,291.8,8.85,279,1016.766,9.58,71.68,62.55,0],
    [153,"2025-02-08T08:10:00",152,5.803,283.9,8.69,283.2,1016.771,9.34,69.45,78.95,0],
    [154,"2025-02-08T08:20:00",153,5.582,281.4,8.49,287.2,1016.974,9.08,69.78,45.09,0],
    [155,"2025-02-08T08:30:00",154,6.125,294.6,8.75,306.8,1017.064,8.95,68.96,71.54,0],
    [156,"2025-02-08T08:40:00",155,5.441,290.8,7.677,284.5,1017.38,8.95,67.91,83.5,0],
    [157,"2025-02-08T08:50:00",156,5.553,291,8.53,277.4,1017.717,8.79,67.35,86.7,0],
    [158,"2025-02-08T09:00:00",157,4.386,285.7,6.958,282.7,1018.049,8.52,67.96,98.6,0],
    [159,"2025-02-08T09:10:00",158,3.456,279.6,4.704,282.1,1018.448,8.51,68.79,139.6,0],
    [160,"2025-02-08T09:20:00",159,4.067,282.4,5.455,281.8,1018.466,8.51,69.24,113.8,0],
    [161,"2025-02-08T09:30:00",160,2.928,280.8,4.508,291.2,1018.659,8.59,69.92,115.3,0],
    [162,"2025-02-08T09:40:00",161,3.518,276.4,5.161,283.1,1018.763,8.56,70.47,134.5,0],
    [163,"2025-02-08T09:50:00",162,4.243,281,5.782,288.4,1018.876,8.42,69.93,263,0],
    [164,"2025-02-08T10:00:00",163,4.564,282.9,5.945,280.6,1019.067,8.56,68.15,486.4,0],
    [165,"2025-02-08T10:10:00",164,2.643,288.3,4.671,280,1019.34,8.91,67.18,496.1,0],
    [166,"2025-02-08T10:20:00",165,1.528,240.3,2.646,279.4,1019.471,9.3,66.3,513.8,0],
    [167,"2025-02-08T10:30:00",166,0.68,214.8,1.895,172.5,1019.654,9.9,64.68,495,0],
    [168,"2025-02-08T10:40:00",167,1.897,194.4,3.659,188.6,1019.708,9.48,64.46,302.7,0],
    [169,"2025-02-08T10:50:00",168,1.299,218.1,2.973,182.8,1019.803,9.54,64.87,305.8,0],
    [170,"2025-02-08T11:00:00",169,2.344,165.8,3.789,162.5,1019.854,9.38,65.61,180.6,0],
    [171,"2025-02-08T11:10:00",170,2.313,154.9,5.161,81.4,1020.023,9.26,67.49,124.5,0],
    [172,"2025-02-08T11:20:00",171,4.263,76.76,5.749,76.64,1020.049,9.32,70.3,218.8,0],
    [173,"2025-02-08T11:30:00",172,3.268,67.66,4.475,87.4,1020.131,9.35,72.17,663.9,0],
    [174,"2025-02-08T11:40:00",173,2.088,65.3,3.789,67.67,1020.179,9.44,71.34,474.1,0],
    [175,"2025-02-08T11:50:00",174,1.69,181.5,3.43,81.4,1020.205,9.42,70.46,335.1,0],
    [176,"2025-02-08T12:00:00",175,1,133,2.679,211.5,1020.19,9.91,69.75,702.8,0],
    [177,"2025-02-08T12:10:00",176,1.263,233.6,2.483,230.5,1020.288,9.96,68.28,328.3,0],
    [178,"2025-02-08T12:20:00",177,1.322,233.8,2.385,224.3,1020.33,9.9,68.8,250.8,0],
    [179,"2025-02-08T12:30:00",178,1.404,199.6,2.875,270.1,1020.463,9.82,69.64,141.6,0],
    [180,"2025-02-08T12:40:00",179,2.807,225.5,4.214,291.5,1020.535,9.83,67.67,112.1,0],
    [181,"2025-02-08T12:50:00",180,2.63,248.1,4.835,250.7,1020.539,10.02,63.88,121.9,0],
    [182,"2025-02-08T13:00:00",181,2.857,252.9,4.573,256.8,1020.502,10.15,61.93,157,0],
    [183,"2025-02-08T13:10:00",182,2.519,259,4.181,267.2,1020.458,10.22,61.7,177.9,0],
    [184,"2025-02-08T13:20:00",183,3.227,276.5,4.835,282.2,1020.4,10.1,61.24,173.6,0],
    [185,"2025-02-08T13:30:00",184,2.82,279.9,4.508,275.3,1020.373,10.17,60.96,451.2,0],
    [186,"2025-02-08T13:40:00",185,2.552,261,5.161,258.2,1020.402,10.64,59.96,576.3,0],
    [187,"2025-02-08T13:50:00",186,2.427,242.4,4.312,218.3,1020.458,10.81,59.34,524.9,0],
    [188,"2025-02-08T14:00:00",187,3.024,241,4.769,254.7,1020.478,10.64,59.9,377.9,0],
    [189,"2025-02-08T14:10:00",188,3.392,215,4.965,215.4,1020.395,10.64,61.8,507.4,0],
    [190,"2025-02-08T14:20:00",189,4.615,190,6.501,185,1020.308,10.46,63.74,476,0],
    [191,"2025-02-08T14:30:00",190,5.134,184.1,6.468,189.5,1020.3,10.19,67.03,466.5,0],
    [192,"2025-02-08T14:40:00",191,4.645,193.9,6.174,186.2,1020.469,10.12,66.97,339.9,0],
    [193,"2025-02-08T14:50:00",192,4.42,193,5.978,186.2,1020.614,10.17,66.59,421.3,0],
    [194,"2025-02-08T15:00:00",193,3.834,187.9,5.717,213.7,1020.626,10.4,65.43,379,0],
    [195,"2025-02-08T15:10:00",194,4.131,174.7,5.129,165.3,1020.603,10.2,65.19,351.5,0],
    [196,"2025-02-08T15:20:00",195,4.176,186.8,5.488,193.3,1020.69,10.37,63.76,323.4,0],
    [197,"2025-02-08T15:30:00",196,4.374,190.5,5.88,196.1,1020.72,10.45,63.15,295.5,0],
    [198,"2025-02-08T15:40:00",197,4.343,189.1,5.455,189.6,1020.726,10.5,63.6,269.4,0],
    [199,"2025-02-08T15:50:00",198,4.095,194.8,5.619,199,1020.812,10.61,63.26,237.6,0],
    [200,"2025-02-08T16:00:00",199,4.474,194.2,6.011,183.9,1020.926,10.55,62.77,207,0],
    [201,"2025-02-08T16:10:00",200,4.044,196.7,5.292,201.4,1020.979,10.59,62.84,174.9,0],
    [202,"2025-02-08T16:20:00",201,4.082,198.5,5.749,190.3,1021.016,10.6,63.34,143.4,0],
    [203,"2025-02-08T16:30:00",202,3.821,198.7,5.194,198.7,1021.154,10.65,64.2,110.7,0],
    [204,"2025-02-08T16:40:00",203,3.559,198.8,5.096,203.8,1021.18,10.52,64.72,81.3,0],
    [205,"2025-02-08T16:50:00",204,3.684,198,4.867,188.3,1021.211,10.48,65.63,30.27,0],
    [206,"2025-02-08T17:00:00",205,3.158,198.7,4.671,203,1021.339,10.4,66.53,15.42,0],
    [207,"2025-02-08T17:10:00",206,3.282,203.5,5.194,217.6,1021.465,10.42,66.41,9.03,0],
    [208,"2025-02-08T17:20:00",207,3.003,207.4,4.377,201,1021.675,10.39,65.59,2.77,0],
    [209,"2025-02-08T17:30:00",208,2.295,208.6,4.41,201.9,1021.948,10.45,65.42,0.047,0],
    [210,"2025-02-08T17:40:00",209,2.372,205.1,3.789,200.5,1022.206,10.41,65.98,0,0],
    [211,"2025-02-08T17:50:00",210,1.72,208.9,2.679,212.5,1022.252,10.43,65.8,0,0],
    [212,"2025-02-08T18:00:00",211,1.683,208.5,2.777,201.3,1022.335,10.41,66.17,0,0],
    [213,"2025-02-08T18:10:00",212,1.001,238.1,2.221,229.8,1022.505,10.29,65.78,0,0],
    [214,"2025-02-08T18:20:00",213,1.688,234.2,3.234,279.7,1022.527,10.38,65.28,0,0],
    [215,"2025-02-08T18:30:00",214,1.855,245.2,3.561,237.3,1022.558,10.36,64.24,0,0],
    [216,"2025-02-08T18:40:00",215,1.212,257.1,2.45,273.4,1022.636,10.2,64.46,0,0],
    [217,"2025-02-08T18:50:00",216,1.439,253.2,2.744,247.5,1022.79,10.06,65.11,0,0],
    [218,"2025-02-08T19:00:00",217,1.103,269.7,1.699,277.9,1022.95,9.94,65.51,0,0],
    [219,"2025-02-08T19:10:00",218,1.057,264.7,2.025,259.5,1023.057,9.93,65.77,0,0],
    [220,"2025-02-08T19:20:00",219,1.345,251.3,2.221,269.7,1023.073,9.92,65.74,0,0],
    [221,"2025-02-08T19:30:00",220,1.533,243.3,2.679,229.2,1023.147,10.16,65.01,0,0],
    [222,"2025-02-08T19:40:00",221,0.708,308.3,1.209,288.2,1023.282,10.09,65.18,0,0],
    [223,"2025-02-08T19:50:00",222,0.968,317.3,1.437,322.2,1023.305,10.14,65.83,0,0],
    [224,"2025-02-08T20:00:00",223,1.208,280.1,1.764,289,1023.33,9.95,66.13,0,0],
    [225,"2025-02-08T20:10:00",224,1.318,297.5,1.797,301.1,1023.417,9.99,66.08,0,0],
    [226,"2025-02-08T20:20:00",225,1.253,313.2,1.666,314.9,1023.499,10.1,66.18,0,0],
    [227,"2025-02-08T20:30:00",226,1.283,321.4,1.666,330.5,1023.584,10.15,67.28,0,0],
    [228,"2025-02-08T20:40:00",227,1.316,283.4,1.895,281.7,1023.619,9.94,67.47,0,0],
    [229,"2025-02-08T20:50:00",228,1.409,284.2,1.862,279.3,1023.67,9.9,66.79,0,0],
    [230,"2025-02-08T21:00:00",229,1.269,296.4,1.862,276.5,1023.695,9.92,67.06,0,0],
    [231,"2025-02-08T21:10:00",230,0.832,316.9,1.405,329.1,1023.713,10.02,68.01,0,0],
    [232,"2025-02-08T21:20:00",231,0.471,295.5,0.915,293.5,1023.805,9.96,67.39,0,0],
    [233,"2025-02-08T21:30:00",232,0.184,214.1,0.457,272.5,1023.88,10.02,67.89,0,0],
    [234,"2025-02-08T21:40:00",233,1.151,323.5,1.96,351.8,1023.923,9.86,67.98,0,0],
    [235,"2025-02-08T21:50:00",234,0.85,333.7,1.437,6.585,1023.984,9.95,68.62,0,0],
    [236,"2025-02-08T22:00:00",235,1.243,301,1.993,294.3,1023.987,9.67,69.73,0,0],
    [237,"2025-02-08T22:10:00",236,0.65,299.3,1.274,277.6,1024.028,9.54,70.03,0,0],
    [238,"2025-02-08T22:20:00",237,0.702,351.4,1.045,317.7,1024.084,9.73,70.23,0,0],
    [239,"2025-02-08T22:30:00",238,0.633,323.7,0.947,338.5,1024.127,9.63,71.07,0,0],
    [240,"2025-02-08T22:40:00",239,0.315,237.4,0.719,242.2,1024.256,9.53,71.72,0,0],
    [241,"2025-02-08T22:50:00",240,0.97,297.8,2.025,273.8,1024.373,9.31,71.39,0,0],
    [242,"2025-02-08T23:00:00",241,2.253,264.9,3.267,263.8,1024.415,8.41,73.03,0,0],
    [243,"2025-02-08T23:10:00",242,1.347,281.4,1.731,263.2,1024.505,8.34,74.95,0,0],
    [244,"2025-02-08T23:20:00",243,1.213,283.1,1.535,286.1,1024.571,8.58,75.66,0,0],
    [245,"2025-02-08T23:30:00",244,0.908,301.4,1.176,285.9,1024.676,8.74,75.49,0,0],
    [246,"2025-02-08T23:40:00",245,0.274,357.7,0.915,315.8,1024.768,8.96,75.89,0,0],
    [247,"2025-02-08T23:50:00",246,0.732,295.1,1.993,294.3,1024.805,8.91,76.11,0,0],
    [248,"2025-02-09T00:00:00",247,2.132,4.979,3.267,353.2,1024.766,9.34,74.37,0,0],
    [249,"2025-02-09T00:10:00",248,2.886,8.02,3.985,13.32,1024.708,9.48,71.88,0,0],
    [250,"2025-02-09T00:20:00",249,2.721,358.4,3.593,359.4,1024.72,9.49,70.68,0,0],
    [251,"2025-02-09T00:30:00",250,1.671,291,2.777,323.2,1024.808,9.05,71.01,0,0],
    [252,"2025-02-09T00:40:00",251,1.24,299.2,1.862,294.1,1024.755,8.89,71.49,0,0],
    [253,"2025-02-09T00:50:00",252,0.957,296.2,1.372,264,1024.787,9.03,71.33,0,0],
    [254,"2025-02-09T01:00:00",253,1.745,265.4,2.515,263.1,1024.836,8.63,71.33,0,0],
    [255,"2025-02-09T01:10:00",254,1.497,283.7,2.646,267.9,1024.898,8.33,72.45,0,0],
    [256,"2025-02-09T01:20:00",255,3.019,261.2,3.626,264.3,1025.014,7.251,74.49,0,0],
    [257,"2025-02-09T01:30:00",256,2.957,261.7,3.43,259.5,1025.063,6.747,77.48,0,0],
    [258,"2025-02-09T01:40:00",257,3.008,259.9,3.724,255.9,1025.076,6.585,80.1,0,0],
    [259,"2025-02-09T01:50:00",258,2.896,263.2,3.724,263,1025.034,6.612,81.5,0,0],
    [260,"2025-02-09T02:00:00",259,3.128,267.4,3.561,270.8,1025.029,6.718,82.8,0,0],
    [261,"2025-02-09T02:10:00",260,2.667,263.1,3.169,267.6,1025.069,6.843,83.2,0,0],
    [262,"2025-02-09T02:20:00",261,2.612,265.2,3.267,262,1025.126,6.8,82.9,0,0],
    [263,"2025-02-09T02:30:00",262,2.233,277.9,2.711,278.9,1025.081,7.104,83,0,0],
    [264,"2025-02-09T02:40:00",263,2.244,274.9,2.94,262.9,1025.1,7.291,82.4,0,0],
    [265,"2025-02-09T02:50:00",264,1.712,287.7,2.287,285.5,1025.074,7.544,82.2,0,0],
    [266,"2025-02-09T03:00:00",265,1.301,279,1.96,270,1025.093,7.891,81.3,0,0],
    [267,"2025-02-09T03:10:00",266,1.241,289.9,1.862,270,1025.055,8.12,80.4,0,0],
    [268,"2025-02-09T03:20:00",267,1.732,273.1,2.613,259.7,1025.032,7.859,79.49,0,0],
    [269,"2025-02-09T03:30:00",268,2.277,271.1,3.071,263.1,1025.077,7.469,79.97,0,0],
    [270,"2025-02-09T03:40:00",269,1.768,280.8,2.515,269.2,1025.128,7.488,80.6,0,0],
    [271,"2025-02-09T03:50:00",270,1.978,275.2,2.875,276.4,1025.133,7.588,80.6,0,0],
    [272,"2025-02-09T04:00:00",271,2.977,271.5,3.855,273.6,1025.149,7.053,80.8,0,0],
    [273,"2025-02-09T04:10:00",272,2.988,265.6,3.463,273.4,1025.231,7,81.8,0,0],
    [274,"2025-02-09T04:20:00",273,3.08,261.2,3.659,260.9,1025.353,6.921,82.2,0,0],
    [275,"2025-02-09T04:30:00",274,3.21,259.3,4.116,261.8,1025.457,6.862,82.5,0,0],
    [276,"2025-02-09T04:40:00",275,3.475,263.1,4.998,274.8,1025.556,6.878,82.2,0,0],
    [277,"2025-02-09T04:50:00",276,2.818,264.6,3.855,265.1,1025.531,6.959,81.7,0,0],
    [278,"2025-02-09T05:00:00",277,2.352,256.1,3.528,250.2,1025.587,7.028,81.2,0,0],
    [279,"2025-02-09T05:10:00",278,2.543,266.9,3.659,269.1,1025.532,7.011,80.5,0,0],
    [280,"2025-02-09T05:20:00",279,1.461,258.2,2.385,259.2,1025.534,7.045,80.2,0,0],
    [281,"2025-02-09T05:30:00",280,1.974,262.3,2.483,265.4,1025.523,7.33,80,0,0],
    [282,"2025-02-09T05:40:00",281,2.656,263,3.169,263.4,1025.552,7.223,78.92,0,0],
    [283,"2025-02-09T05:50:00",282,2.646,261.9,3.071,257.9,1025.588,6.966,78.42,0,0],
    [284,"2025-02-09T06:00:00",283,2.843,261.9,3.267,262.1,1025.592,6.793,78.46,0,0],
    [285,"2025-02-09T06:10:00",284,2.542,261.2,3.201,264.5,1025.592,6.662,78.72,0,0],
    [286,"2025-02-09T06:20:00",285,2.721,266.6,3.169,263.2,1025.712,6.611,79.42,0,0],
    [287,"2025-02-09T06:30:00",286,2.859,263,3.757,264.8,1025.753,6.577,79.94,0,0],
    [288,"2025-02-09T06:40:00",287,3.346,264.6,4.247,266.8,1025.837,6.362,79.89,0,0],
    [289,"2025-02-09T06:50:00",288,2.714,261.1,3.92,263,1026.003,6.376,79.64,0.448,0],
    [290,"2025-02-09T07:00:00",289,2.912,258.8,3.626,263.5,1026.077,6.319,79.72,4.493,0],
    [291,"2025-02-09T07:10:00",290,2.88,264.3,3.887,262.7,1026.127,6.474,79.75,11.47,0],
    [292,"2025-02-09T07:20:00",291,2.329,260.9,3.136,257.6,1026.334,6.529,79.61,22.86,0],
    [293,"2025-02-09T07:30:00",292,2.638,257.2,3.659,246.4,1026.455,6.653,79.47,52.99,0],
    [294,"2025-02-09T07:40:00",293,2.455,261.5,3.822,262.8,1026.442,6.861,78.78,78.85,0],
    [295,"2025-02-09T07:50:00",294,3.062,266.4,3.887,269.9,1026.426,6.847,77.64,110.9,0],
    [296,"2025-02-09T08:00:00",295,3.292,267.7,4.247,265.2,1026.521,7,76.9,142.5,0],
    [297,"2025-02-09T08:10:00",296,2.581,261.3,3.887,260.7,1026.703,7.229,76.56,175.8,0],
    [298,"2025-02-09T08:20:00",297,2.496,261.2,3.593,261.8,1026.705,7.403,75.88,194.5,0],
    [299,"2025-02-09T08:30:00",298,2.254,259.9,2.875,264.8,1026.657,7.629,75.03,173.9,0],
    [300,"2025-02-09T08:40:00",299,2.14,264.9,3.136,266.7,1026.692,8.11,74.08,293.9,0],
    [301,"2025-02-09T08:50:00",300,1.76,262,2.45,260.8,1026.751,8.44,72.61,303.2,0],
    [302,"2025-02-09T09:00:00",301,1.68,259.1,2.45,274,1026.918,8.88,70.91,364.3,0],
    [303,"2025-02-09T09:10:00",302,1.424,257.7,2.221,256.8,1026.961,9.26,69.2,364.1,0],
    [304,"2025-02-09T09:20:00",303,0.669,243.2,1.176,250,1026.881,9.94,67.74,378.3,0],
    [305,"2025-02-09T09:30:00",304,0.406,261.9,1.013,259.4,1026.815,10.49,66.04,375.6,0],
    [306,"2025-02-09T09:40:00",305,0.409,201.3,1.013,89,1026.769,11.1,64.81,358.2,0],
    [307,"2025-02-09T09:50:00",306,0.661,79.27,1.013,89,1026.798,11.29,62.99,392.3,0],
    [308,"2025-02-09T10:00:00",307,0.739,63.62,1.535,63.98,1026.906,11.49,63.95,455.2,0],
    [309,"2025-02-09T10:10:00",308,1.206,75.47,1.601,62.96,1027.002,11.24,65.95,478.5,0],
    [310,"2025-02-09T10:20:00",309,1.168,93.2,1.47,91.1,1026.977,11.41,67.69,506.1,0],
    [311,"2025-02-09T10:30:00",310,1.195,76.95,1.927,81.9,1027.069,11.31,67.56,523,0],
    [312,"2025-02-09T10:40:00",311,0.676,108.5,1.405,115.7,1027.253,11.66,67.36,529.6,0],
    [313,"2025-02-09T10:50:00",312,0.15,94.1,1.143,67.41,1027.329,12.3,66.07,541.8,0],
    [314,"2025-02-09T11:00:00",313,1.381,86.5,2.385,91.2,1027.408,11.62,65.91,561.2,0],
    [315,"2025-02-09T11:10:00",314,1.649,94.3,2.646,85.1,1027.412,11.25,68.17,578.5,0],
    [316,"2025-02-09T11:20:00",315,1.261,84.6,2.385,76.09,1027.334,11.33,68.46,590.6,0],
    [317,"2025-02-09T11:30:00",316,1.748,80.5,2.483,88.6,1027.205,11.08,68.98,534.4,0],
    [318,"2025-02-09T11:40:00",317,1.589,92.1,2.483,81.9,1027.067,11.11,69.87,603.4,0],
    [319,"2025-02-09T11:50:00",318,1.93,69.64,2.809,52.69,1026.855,11.07,70.23,630.7,0],
    [320,"2025-02-09T12:00:00",319,2.059,55.75,3.267,59.56,1026.779,11.01,70.82,425.6,0],
    [321,"2025-02-09T12:10:00",320,2.263,60.31,3.234,78.24,1026.628,11.02,71.43,629,0],
    [322,"2025-02-09T12:20:00",321,2.089,62.56,3.038,66.54,1026.523,11.08,71.43,534.9,0],
    [323,"2025-02-09T12:30:00",322,2.236,67.56,3.299,60.13,1026.387,11.08,71.05,612.5,0],
    [324,"2025-02-09T12:40:00",323,2.255,56.06,3.267,62.24,1026.322,11.18,71.16,599.3,0],
    [325,"2025-02-09T12:50:00",324,2.44,73.67,3.855,83.7,1026.191,11.17,71.3,582.3,0],
    [326,"2025-02-09T13:00:00",325,2.525,75.75,3.528,77.85,1026.022,11.14,71.48,554.8,0],
    [327,"2025-02-09T13:10:00",326,2.636,71.29,3.691,75.75,1025.946,11.25,71.65,582.1,0],
    [328,"2025-02-09T13:20:00",327,2.48,76.95,3.299,76.35,1025.941,11.26,71.75,550.7,0],
    [329,"2025-02-09T13:30:00",328,2.105,65.12,2.973,67.38,1025.924,11.49,71.84,589.2,0],
    [330,"2025-02-09T13:40:00",329,2.219,82.1,2.842,98,1025.73,11.48,71.87,554.4,0],
    [331,"2025-02-09T13:50:00",330,2.214,90.6,2.842,96.1,1025.593,11.66,72.61,525.6,0],
    [332,"2025-02-09T14:00:00",331,2.592,101.1,3.038,106.2,1025.53,11.78,72.87,532.2,0],
    [333,"2025-02-09T14:10:00",332,2.199,110.3,3.005,102.4,1025.533,11.95,71.52,501.6,0],
    [334,"2025-02-09T14:20:00",333,2.196,117.4,2.973,133.3,1025.466,12.16,70.85,500.5,0],
    [335,"2025-02-09T14:30:00",334,2.189,117.4,2.907,113.8,1025.36,12.2,71.09,371.3,0],
    [336,"2025-02-09T14:40:00",335,1.883,127.6,2.744,131.6,1025.37,12.3,71.78,249.5,0],
    [337,"2025-02-09T14:50:00",336,1.867,142.9,2.45,158.5,1025.364,12.45,71.62,388.6,0],
    [338,"2025-02-09T15:00:00",337,1.768,150.8,2.385,152.6,1025.262,12.6,70.62,379.9,0],
    [339,"2025-02-09T15:10:00",338,1.882,161.2,2.483,166.1,1025.277,12.7,69.71,329.1,0],
    [340,"2025-02-09T15:20:00",339,1.867,161.8,2.385,169.6,1025.297,12.76,68.58,300.3,0],
    [341,"2025-02-09T15:30:00",340,2.016,165.8,3.495,164.8,1025.255,12.81,67.51,287.3,0],
    [342,"2025-02-09T15:40:00",341,2.726,165.9,3.397,166.7,1025.107,12.87,60.7,267.4,0],
    [343,"2025-02-09T15:50:00",342,4.064,172.7,5.031,173.3,1025.053,13.02,57.35,205.3,0],
    [344,"2025-02-09T16:00:00",343,4.257,181.4,5.129,180.8,1024.973,13.06,59.54,129.3,0],
    [345,"2025-02-09T16:10:00",344,4.216,179.5,5.227,191,1024.918,12.93,60.66,80.4,0],
    [346,"2025-02-09T16:20:00",345,4.083,187.4,5.325,187.9,1024.828,12.87,62.58,59.08,0],
    [347,"2025-02-09T16:30:00",346,3.836,189.1,4.9,172.4,1024.897,12.76,63.65,49.07,0],
    [348,"2025-02-09T16:40:00",347,3.596,198.9,4.573,206.1,1024.943,12.73,61.11,56.96,0],
    [349,"2025-02-09T16:50:00",348,3.822,203.7,5.031,189,1025.05,12.64,61.02,32.32,0],
    [350,"2025-02-09T17:00:00",349,3.359,204.9,4.769,204.4,1025.108,12.58,61.87,11.58,0],
    [351,"2025-02-09T17:10:00",350,3.168,207.2,4.769,203.4,1025.13,12.55,59.84,5.611,0],
    [352,"2025-02-09T17:20:00",351,2.32,217.2,4.312,233,1025.217,12.61,58.57,2.03,0],
    [353,"2025-02-09T17:30:00",352,2.695,210.2,4.737,218.9,1025.341,12.53,58.4,0.059,0],
    [354,"2025-02-09T17:40:00",353,2.205,222.3,5.129,219.3,1025.344,12.51,58.18,0,0],
    [355,"2025-02-09T17:50:00",354,2.402,235.6,4.149,268.2,1025.369,12.45,59.03,0,0],
    [356,"2025-02-09T18:00:00",355,2.663,242.1,4.083,252.3,1025.431,12.41,60.37,0,0],
    [357,"2025-02-09T18:10:00",356,2.047,254,3.593,256.6,1025.466,12.29,61.33,0,0],
    [358,"2025-02-09T18:20:00",357,2.264,256.7,3.757,251.2,1025.515,12.18,62.31,0,0],
    [359,"2025-02-09T18:30:00",358,2.314,258.7,3.626,252.9,1025.498,12.06,63.35,0,0],
    [360,"2025-02-09T18:40:00",359,1.572,249.7,3.593,260.8,1025.554,12.04,64.16,0,0],
    [361,"2025-02-09T18:50:00",360,1.424,241.8,2.646,269.6,1025.587,12,64.84,0,0],
    [362,"2025-02-09T19:00:00",361,1.776,257.8,2.94,264.6,1025.62,11.97,65.52,0,0],
    [363,"2025-02-09T19:10:00",362,1.552,255.9,2.875,276.7,1025.678,11.9,66.22,0,0],
    [364,"2025-02-09T19:20:00",363,1.982,266.4,2.973,277,1025.653,11.77,66.67,0,0],
    [365,"2025-02-09T19:30:00",364,1.654,272.4,2.417,265,1025.641,11.72,67.17,0,0],
    [366,"2025-02-09T19:40:00",365,1.463,262.4,2.613,262.2,1025.696,11.69,67.37,0,0],
    [367,"2025-02-09T19:50:00",366,1.83,266.7,2.973,259,1025.692,11.72,67.44,0,0],
    [368,"2025-02-09T20:00:00",367,1.585,269.2,2.221,271,1025.754,11.69,67.75,0,0],
    [369,"2025-02-09T20:10:00",368,1.72,264.1,2.646,271.9,1025.751,11.62,68.39,0,0],
    [370,"2025-02-09T20:20:00",369,2.066,261.4,3.267,255.6,1025.755,11.59,68.85,0,0],
    [371,"2025-02-09T20:30:00",370,2.586,259.9,3.691,261.3,1025.726,11.63,68.82,0,0],
    [372,"2025-02-09T20:40:00",371,1.993,264.5,3.071,249.1,1025.814,11.62,68.56,0,0],
    [373,"2025-02-09T20:50:00",372,1.64,274.9,2.352,265.1,1025.845,11.45,68.97,0,0],
    [374,"2025-02-09T21:00:00",373,1.602,277.3,2.221,279.2,1025.894,11.34,69.32,0,0],
    [375,"2025-02-09T21:10:00",374,1.328,293.4,2.515,288.6,1025.937,11.46,69.91,0,0],
    [376,"2025-02-09T21:20:00",375,1.049,289.6,1.993,288.8,1025.904,11.51,70.14,0,0],
    [377,"2025-02-09T21:30:00",376,0.685,306.4,1.405,323.4,1025.867,11.56,70.09,0,0],
    [378,"2025-02-09T21:40:00",377,0.597,293.3,1.143,305.7,1025.828,11.65,69.8,0,0],
    [379,"2025-02-09T21:50:00",378,0.771,293.9,1.241,288.9,1025.806,11.77,69.14,0,0],
    [380,"2025-02-09T22:00:00",379,0.539,311.2,1.045,299.8,1025.743,11.88,68.9,0,0],
    [381,"2025-02-09T22:10:00",380,0.9,315,1.143,299.5,1025.709,11.97,69.01,0,0],
    [382,"2025-02-09T22:20:00",381,0.649,348.8,1.045,333.5,1025.766,12.08,69.39,0,0],
    [383,"2025-02-09T22:30:00",382,0.873,2.046,1.274,343.1,1025.746,12.17,69.35,0,0],
    [384,"2025-02-09T22:40:00",383,1.29,50.5,1.862,50.96,1025.721,12.33,69.12,0,0],
    [385,"2025-02-09T22:50:00",384,1.852,46.88,2.45,47.3,1025.684,12.15,69.83,0,0],
    [386,"2025-02-09T23:00:00",385,1.524,30.59,1.829,11.69,1025.714,12.12,69.73,0,0],
    [387,"2025-02-09T23:10:00",386,1.933,21.11,2.385,16.94,1025.734,12.13,68.68,0,0],
    [388,"2025-02-09T23:20:00",387,1.847,30.32,2.254,23.77,1025.691,12.21,68.4,0,0],
    [389,"2025-02-09T23:30:00",388,1.387,23.89,1.764,38.43,1025.705,12.15,68.7,0,0],
    [390,"2025-02-09T23:40:00",389,0.968,299.1,1.47,274.8,1025.655,12.07,68.75,0,0],
    [391,"2025-02-09T23:50:00",390,1.095,277,1.731,269.2,1025.547,11.57,70.5,0,0],
    [392,"2025-02-10T00:00:00",391,0.834,248.9,1.372,255.7,1025.554,11.33,71.14,0,0],
    [393,"2025-02-10T00:10:00",392,1.386,262.3,1.829,261.9,1025.634,11.03,71.92,0,0],
    [394,"2025-02-10T00:20:00",393,0.978,268.6,1.503,263.5,1025.598,11.12,71.75,0,0],
    [395,"2025-02-10T00:30:00",394,1.17,268.5,1.797,258.1,1025.515,11.05,71.69,0,0],
    [396,"2025-02-10T00:40:00",395,1.143,250.2,1.862,260,1025.487,10.96,71.68,0,0],
    [397,"2025-02-10T00:50:00",396,1.199,264.4,1.731,264.9,1025.427,10.75,72.73,0,0],
    [398,"2025-02-10T01:00:00",397,1.391,267.8,1.764,268.1,1025.352,10.62,73.32,0,0],
    [399,"2025-02-10T01:10:00",398,1.233,270.8,1.699,273,1025.281,10.61,73.85,0,0],
    [400,"2025-02-10T01:20:00",399,0.541,258.7,1.372,262.4,1025.209,10.59,74.36,0,0],
    [401,"2025-02-10T01:30:00",400,0.366,261.9,1.111,270.1,1025.13,10.64,74.38,0,0],
    [402,"2025-02-10T01:40:00",401,0.801,271.7,1.241,273,1025.105,10.43,74.83,0,0],
    [403,"2025-02-10T01:50:00",402,0.703,270.3,1.111,282.2,1025.108,10.32,75.72,0,0],
    [404,"2025-02-10T02:00:00",403,0.971,276.8,1.307,274.3,1025.076,10.21,76.58,0,0],
    [405,"2025-02-10T02:10:00",404,0.867,292.7,1.176,297.4,1025.04,10.14,77.04,0,0],
    [406,"2025-02-10T02:20:00",405,1.102,279.4,1.47,272.9,1025,10.1,77.46,0,0],
    [407,"2025-02-10T02:30:00",406,0.845,267,1.862,273.3,1024.953,10.15,77.9,0,0],
    [408,"2025-02-10T02:40:00",407,1.776,268.7,2.221,263,1024.877,9.87,78.4,0,0],
    [409,"2025-02-10T02:50:00",408,1.47,278.8,1.797,275.4,1024.85,9.7,79.43,0,0],
    [410,"2025-02-10T03:00:00",409,1.357,280.8,1.764,287.4,1024.805,9.8,80.5,0,0],
    [411,"2025-02-10T03:10:00",410,1.15,293.9,1.372,292.7,1024.758,9.85,81.3,0,0],
    [412,"2025-02-10T03:20:00",411,1.354,284,1.633,275.5,1024.729,9.87,81.7,0,0],
    [413,"2025-02-10T03:30:00",412,1.274,281.5,1.47,270.2,1024.668,9.81,82.2,0,0],
    [414,"2025-02-10T03:40:00",413,0.926,306.5,1.372,291.8,1024.553,9.93,82.6,0,0],
    [415,"2025-02-10T03:50:00",414,0.834,281.8,1.111,279.9,1024.488,10.1,82.6,0,0],
    [416,"2025-02-10T04:00:00",415,0.548,268.3,1.274,276.7,1024.432,10.06,82.2,0,0],
    [417,"2025-02-10T04:10:00",416,2.24,265.6,2.809,262.3,1024.385,9.74,82.1,0,0],
    [418,"2025-02-10T04:20:00",417,2.257,264.6,2.548,267.4,1024.387,9.54,82.6,0,0],
    [419,"2025-02-10T04:30:00",418,2.25,264.8,2.777,261.1,1024.382,9.49,82.7,0,0],
    [420,"2025-02-10T04:40:00",419,2.583,260.8,2.842,258.4,1024.402,9.31,83,0,0],
    [421,"2025-02-10T04:50:00",420,2.376,267.1,2.842,264.4,1024.346,9.22,83.6,0,0],
    [422,"2025-02-10T05:00:00",421,2.138,265.5,2.385,261.1,1024.285,9.22,84,0,0],
    [423,"2025-02-10T05:10:00",422,2.495,262.5,2.777,259.8,1024.224,9.36,84.3,0,0],
    [424,"2025-02-10T05:20:00",423,2.274,264.5,2.744,260.4,1024.145,9.47,84.2,0,0],
    [425,"2025-02-10T05:30:00",424,1.672,276.2,2.091,273.7,1024.105,9.46,84.1,0,0],
    [426,"2025-02-10T05:40:00",425,1.649,272.5,2.091,263,1024.137,9.44,84.3,0,0],
    [427,"2025-02-10T05:50:00",426,2.036,269,2.417,271.8,1024.113,9.35,84.3,0,0],
    [428,"2025-02-10T06:00:00",427,1.578,274.4,2.123,266.5,1024.089,9.39,84,0,0],
    [429,"2025-02-10T06:10:00",428,1.731,269.4,1.96,265.5,1024.099,9.29,83.6,0,0],
    [430,"2025-02-10T06:20:00",429,1.831,266.3,1.993,264.1,1024.158,9.32,83.4,0,0],
    [431,"2025-02-10T06:30:00",430,2.134,267.9,2.483,271.6,1024.21,9.29,83.3,0,0],
    [432,"2025-02-10T06:40:00",431,2.256,266.3,2.581,264.5,1024.244,9.27,83.2,0,0],
    [433,"2025-02-10T06:50:00",432,2.438,265.9,2.744,262.2,1024.307,9.18,82.9,1.969,0],
    [434,"2025-02-10T07:00:00",433,2.058,265.6,2.352,261.9,1024.369,9.11,82.8,7.397,0],
    [435,"2025-02-10T07:10:00",434,2.052,262,2.385,257.9,1024.339,9.28,82.6,20.76,0],
    [436,"2025-02-10T07:20:00",435,2.115,267.3,2.515,265,1024.369,9.37,82.1,38.27,0],
    [437,"2025-02-10T07:30:00",436,2.208,267,2.581,269.8,1024.444,9.32,81.9,53.51,0],
    [438,"2025-02-10T07:40:00",437,2.305,264.3,2.744,260.6,1024.448,9.33,81.9,88,0],
    [439,"2025-02-10T07:50:00",438,2.016,268.6,2.483,269.8,1024.33,9.46,81.8,88.7,0],
    [440,"2025-02-10T08:00:00",439,2.02,266,2.515,265.3,1024.327,9.63,81.6,72.3,0],
    [441,"2025-02-10T08:10:00",440,1.696,272.1,2.025,278.4,1024.331,9.88,81.3,68.21,0],
    [442,"2025-02-10T08:20:00",441,1.431,274.6,1.764,281.6,1024.281,10.16,81.1,93.8,0],
    [443,"2025-02-10T08:30:00",442,1.214,274.8,1.633,271.3,1024.297,10.45,80.7,100.2,0],
    [444,"2025-02-10T08:40:00",443,1.305,266.9,1.699,269.3,1024.361,10.54,80.1,101.3,0],
    [445,"2025-02-10T08:50:00",444,1.226,266.9,1.568,259.6,1024.385,10.69,79.6,105.6,0],
    [446,"2025-02-10T09:00:00",445,1.383,263.7,1.829,267.4,1024.454,10.84,78.97,112.9,0],
    [447,"2025-02-10T09:10:00",446,1.581,266.7,2.091,259.8,1024.49,11.02,78.09,136,0],
    [448,"2025-02-10T09:20:00",447,1.956,269.4,2.581,268.8,1024.559,11.2,77.29,131.4,0],
    [449,"2025-02-10T09:30:00",448,2.268,264.7,3.397,262.2,1024.681,11.25,76.57,116,0],
    [450,"2025-02-10T09:40:00",449,1.517,251.6,3.038,256.7,1024.78,11.23,75.7,78.71,0],
    [451,"2025-02-10T09:50:00",450,0.969,247.6,1.437,259.2,1024.713,11.44,74.97,218.2,0],
    [452,"2025-02-10T10:00:00",451,1.361,277.6,2.123,277.1,1024.686,11.89,74.02,242.8,0],
    [453,"2025-02-10T10:10:00",452,1.559,283.2,2.189,282.9,1024.741,12.24,73,474.8,0],
    [454,"2025-02-10T10:20:00",453,0.813,236.1,1.699,231.3,1024.808,13.34,71.44,573.2,0],
    [455,"2025-02-10T10:30:00",454,0.861,120.7,1.307,147.6,1024.748,13.59,70.29,558.1,0],
    [456,"2025-02-10T10:40:00",455,0.936,106.8,1.699,135.7,1024.73,13.46,71.5,442.7,0],
    [457,"2025-02-10T10:50:00",456,1.601,140.3,2.091,139.8,1024.763,13.2,73.89,259.7,0],
    [458,"2025-02-10T11:00:00",457,1.723,133.5,2.254,132.6,1024.692,13.03,75.68,166.6,0],
    [459,"2025-02-10T11:10:00",458,1.866,137.1,2.156,141.7,1024.575,12.8,76.74,154.3,0],
    [460,"2025-02-10T11:20:00",459,2.832,150.8,3.659,157.9,1024.447,12.85,78.32,193.6,0],
    [461,"2025-02-10T11:30:00",460,3.19,169.7,3.528,160.6,1024.372,12.76,81.2,199.6,0],
    [462,"2025-02-10T11:40:00",461,3.093,175,3.92,175.1,1024.297,12.71,82.7,188.6,0],
    [463,"2025-02-10T11:50:00",462,3.206,176.7,3.691,176,1024.225,12.68,83.6,162.7,0],
    [464,"2025-02-10T12:00:00",463,2.686,182.2,3.136,175.1,1024.163,12.61,83.9,168.7,0],
    [465,"2025-02-10T12:10:00",464,2.691,179.2,3.103,173.5,1024.02,12.56,84.1,169.1,0],
    [466,"2025-02-10T12:20:00",465,2.717,182.4,3.561,177.2,1023.903,12.61,84.5,133.3,0],
    [467,"2025-02-10T12:30:00",466,3.025,191.1,3.724,194.3,1023.792,12.59,85.4,96.1,0],
    [468,"2025-02-10T12:40:00",467,3.261,193,4.083,187.7,1023.663,12.59,86.2,73.83,0],
    [469,"2025-02-10T12:50:00",468,3.11,192.2,4.083,196.9,1023.556,12.54,87.8,61.64,0],
    [470,"2025-02-10T13:00:00",469,2.213,204.6,3.234,207,1023.445,12.74,89.3,44.86,0],
    [471,"2025-02-10T13:10:00",470,2.275,219.4,3.822,210.2,1023.362,12.86,90,58.69,0],
    [472,"2025-02-10T13:20:00",471,1.872,225.2,3.43,226.7,1023.25,12.92,91,104.7,0],
    [473,"2025-02-10T13:30:00",472,1.658,230.5,3.071,223.3,1023.165,12.98,91.8,133.5,0],
    [474,"2025-02-10T13:40:00",473,1.878,241,3.234,225.6,1023.126,13.1,92.3,236.3,0],
    [475,"2025-02-10T13:50:00",474,1.954,244.3,3.561,264.5,1022.999,13.27,92.2,242.7,0],
    [476,"2025-02-10T14:00:00",475,1.615,242,2.842,244.5,1022.883,13.43,92.1,224.6,0],
    [477,"2025-02-10T14:10:00",476,2.017,240.1,3.365,219.1,1022.785,13.54,91.6,157.5,0],
    [478,"2025-02-10T14:20:00",477,2.166,238.6,3.495,233,1022.695,13.64,90.3,220.5,0],
    [479,"2025-02-10T14:30:00",478,2.414,222.1,6.011,219.9,1022.606,13.91,88.1,322.1,0],
    [480,"2025-02-10T14:40:00",479,2.562,225.1,4.377,224,1022.501,14.12,84.6,267.4,0],
    [481,"2025-02-10T14:50:00",480,3.649,224.9,7.252,221.8,1022.399,14.23,82.4,295.2,0],
    [482,"2025-02-10T15:00:00",481,3.52,212.2,6.076,209.6,1022.353,14.25,81.3,300.4,0],
    [483,"2025-02-10T15:10:00",482,3.981,215.2,6.827,223,1022.336,14.33,80.3,263,0],
    [484,"2025-02-10T15:20:00",483,3.64,216.6,6.239,228.7,1022.264,14.3,80.1,240.8,0],
    [485,"2025-02-10T15:30:00",484,4.542,213.7,7.154,211,1022.159,14.24,79.1,259.9,0],
    [486,"2025-02-10T15:40:00",485,3.328,224.6,6.631,222.7,1022.126,14.42,78.45,229.1,0],
    [487,"2025-02-10T15:50:00",486,4.15,213.7,6.664,215.8,1022.1,14.42,78.12,188,0],
    [488,"2025-02-10T16:00:00",487,3.821,210.3,6.697,200.2,1022.07,14.3,78.23,167.4,0],
    [489,"2025-02-10T16:10:00",488,3.589,209.7,5.259,192,1022.051,14.21,78.23,124.7,0],
    [490,"2025-02-10T16:20:00",489,3.88,211.7,6.076,212.5,1022.009,14.2,78.6,83.5,0],
    [491,"2025-02-10T16:30:00",490,3.684,215,5.455,228.8,1022.045,14.1,79.02,61.44,0],
    [492,"2025-02-10T16:40:00",491,2.538,220.7,4.247,229.2,1022.114,14.14,79.46,47.26,0],
    [493,"2025-02-10T16:50:00",492,2.191,228.8,3.691,237.1,1022.052,14.05,79.96,33.81,0],
    [494,"2025-02-10T17:00:00",493,2.101,214.8,3.757,199.9,1022.041,13.95,80.4,20.03,0],
    [495,"2025-02-10T17:10:00",494,2.029,228.7,3.724,241.3,1022.062,13.87,81,9.68,0],
    [496,"2025-02-10T17:20:00",495,2.319,239.1,4.214,224.2,1022.047,13.77,81.5,2.276,0],
    [497,"2025-02-10T17:30:00",496,2.02,237.7,3.822,277.1,1022.107,13.7,82.3,0.079,0],
    [498,"2025-02-10T17:40:00",497,1.672,233.6,3.43,233.3,1022.104,13.64,83,0,0],
    [499,"2025-02-10T17:50:00",498,1.681,215.8,3.005,205.6,1022.147,13.57,83.8,0,0],
    [500,"2025-02-10T18:00:00",499,2.057,240.7,3.985,256.9,1022.162,13.52,84.5,0,0],
    [501,"2025-02-10T18:10:00",500,2.472,241.8,4.051,237.1,1022.156,13.53,84.8,0,0],
    [502,"2025-02-10T18:20:00",501,2.183,237.2,3.463,242.9,1022.105,13.52,84.8,0,0],
    [503,"2025-02-10T18:30:00",502,1.751,230.5,3.234,235.8,1022.089,13.49,84.6,0,0],
    [504,"2025-02-10T18:40:00",503,1.629,218.8,2.646,214.1,1022.131,13.44,84.4,0,0],
    [505,"2025-02-10T18:50:00",504,1.595,221.1,3.724,230.9,1022.204,13.41,84.4,0,0],
    [506,"2025-02-10T19:00:00",505,1.451,219.1,3.038,237.5,1022.219,13.41,84.2,0,0],
    [507,"2025-02-10T19:10:00",506,1.957,232.5,3.332,216.4,1022.212,13.47,84.2,0,0],
    [508,"2025-02-10T19:20:00",507,2.192,237.9,3.332,236.9,1022.223,13.54,83.5,0,0],
    [509,"2025-02-10T19:30:00",508,2.032,237.6,3.659,259.8,1022.24,13.52,83.1,0,0],
    [510,"2025-02-10T19:40:00",509,1.701,239.2,3.136,217.3,1022.288,13.5,82.9,0,0],
    [511,"2025-02-10T19:50:00",510,1.311,225.8,2.548,238.8,1022.294,13.44,83.2,0,0],
    [512,"2025-02-10T20:00:00",511,0.972,225.4,1.993,214.4,1022.329,13.34,83.8,0,0],
    [513,"2025-02-10T20:10:00",512,0.3,209.1,1.045,224.7,1022.339,13.28,84.3,0,0],
    [514,"2025-02-10T20:20:00",513,0.197,211.5,0.817,178.3,1022.344,13.25,84.6,0,0],
    [515,"2025-02-10T20:30:00",514,0.408,212.9,1.013,225,1022.346,13.27,84.9,0,0],
    [516,"2025-02-10T20:40:00",515,0.744,208.6,1.764,205.2,1022.405,13.29,85.3,0,0],
    [517,"2025-02-10T20:50:00",516,0.596,220.3,1.241,208.7,1022.426,13.31,85.6,0,0],
    [518,"2025-02-10T21:00:00",517,0.838,216.5,1.666,194.1,1022.459,13.34,86,0,0],
    [519,"2025-02-10T21:10:00",518,1.088,212.7,1.96,190.5,1022.429,13.36,86.7,0,0],
    [520,"2025-02-10T21:20:00",519,1.676,202.9,2.385,204.1,1022.417,13.35,87.3,0,0],
    [521,"2025-02-10T21:30:00",520,1.986,205.2,2.646,212,1022.405,13.35,87.8,0,0],
    [522,"2025-02-10T21:40:00",521,1.963,200.6,2.711,197.2,1022.404,13.35,88.1,0,0],
    [523,"2025-02-10T21:50:00",522,2.192,194.2,2.973,190,1022.395,13.35,88.2,0,0],
    [524,"2025-02-10T22:00:00",523,2.334,197.4,3.267,194.8,1022.403,13.34,88.1,0,0],
    [525,"2025-02-10T22:10:00",524,2.469,195.5,3.332,199.4,1022.365,13.34,88,0,0],
    [526,"2025-02-10T22:20:00",525,1.928,200.4,2.973,194.6,1022.338,13.35,87.9,0,0],
    [527,"2025-02-10T22:30:00",526,1.896,203.2,2.646,207.2,1022.366,13.36,88,0,0],
    [528,"2025-02-10T22:40:00",527,1.85,202.1,2.45,197,1022.362,13.33,88.4,0,0],
    [529,"2025-02-10T22:50:00",528,1.745,202,2.319,193.6,1022.327,13.3,89,0,0],
    [530,"2025-02-10T23:00:00",529,1.839,204.2,2.581,196.4,1022.317,13.27,89.5,0,0],
    [531,"2025-02-10T23:10:00",530,1.738,208.7,2.875,213.3,1022.284,13.16,89.6,0,0],
    [532,"2025-02-10T23:20:00",531,1.359,231.8,2.091,218.8,1022.26,13.13,89.4,0,0],
    [533,"2025-02-10T23:30:00",532,1.116,234.3,2.45,223.5,1022.256,13.11,89.5,0,0],
    [534,"2025-02-10T23:40:00",533,0.817,228.9,1.764,235.9,1022.21,13.09,89.7,0,0],
    [535,"2025-02-10T23:50:00",534,0.989,218.9,1.895,206.6,1022.171,13.04,89.8,0,0],
    [536,"2025-02-11T00:00:00",535,0.743,216.8,1.797,210.4,1022.14,13.01,89.8,0,0],
    [537,"2025-02-11T00:10:00",536,0.581,210,1.241,212.8,1022.071,12.91,89.8,0,0],
    [538,"2025-02-11T00:20:00",537,0.147,204.2,0.784,191.5,1021.99,12.8,89.9,0,0],
    [539,"2025-02-11T00:30:00",538,0,0,0,0,1021.931,12.7,90.1,0,0],
    [540,"2025-02-11T00:40:00",539,0.046,284.8,0.392,287.3,1021.924,12.8,90.8,0,0],
    [541,"2025-02-11T00:50:00",540,0.688,256.8,1.078,258.2,1021.892,12.74,91.5,0,0],
    [542,"2025-02-11T01:00:00",541,0.849,250.3,1.503,240.8,1021.829,12.77,91.7,0,0],
    [543,"2025-02-11T01:10:00",542,0.816,252.3,1.405,235.1,1021.732,12.76,91.7,0,0],
    [544,"2025-02-11T01:20:00",543,1.072,256.9,1.601,261.1,1021.638,12.69,91.7,0.013,0],
    [545,"2025-02-11T01:30:00",544,1.429,263.4,2.091,264.1,1021.606,12.57,91.6,0,0],
    [546,"2025-02-11T01:40:00",545,1.566,268.8,2.058,262.2,1021.616,12.27,92.1,0,0],
    [547,"2025-02-11T01:50:00",546,0.859,279.6,1.437,265.6,1021.566,12.5,92.5,0,0],
    [548,"2025-02-11T02:00:00",547,0.258,253.2,0.751,279.9,1021.541,12.48,92.4,0,0],
    [549,"2025-02-11T02:10:00",548,0,0,0,0,1021.495,12.41,92.5,0,0],
    [550,"2025-02-11T02:20:00",549,0.627,282.1,1.47,273.2,1021.403,12.26,92.5,0,0],
    [551,"2025-02-11T02:30:00",550,1.312,281.3,1.666,275.9,1021.298,11.93,92.9,0,0],
    [552,"2025-02-11T02:40:00",551,0.992,278.7,1.274,271.7,1021.255,12.07,93.4,0,0],
    [553,"2025-02-11T02:50:00",552,1.105,271.1,1.437,264.8,1021.221,12.38,93.6,0.026,0],
    [554,"2025-02-11T03:00:00",553,0.92,271.8,1.372,256.3,1021.193,12.26,93.1,0,0],
    [555,"2025-02-11T03:10:00",554,0.569,282.7,0.98,287.8,1021.102,12.4,93,0,0],
    [556,"2025-02-11T03:20:00",555,0.42,284.2,0.817,285.2,1021.083,12.29,92.7,0,0],
    [557,"2025-02-11T03:30:00",556,0.757,284.8,1.013,287.7,1021.094,12.31,92.7,0,0],
    [558,"2025-02-11T03:40:00",557,0.614,280.1,0.784,281.6,1021.042,12.38,92.6,0,0],
    [559,"2025-02-11T03:50:00",558,0.233,277.8,0.588,277.6,1020.935,12.37,92.3,0,0],
    [560,"2025-02-11T04:00:00",559,0,0,0,0,1020.859,12.35,92.1,0,0],
    [561,"2025-02-11T04:10:00",560,0.054,169.8,0.327,184.4,1020.882,12.48,92.3,0,0],
    [562,"2025-02-11T04:20:00",561,0.332,194.8,0.849,210.2,1020.828,12.59,92.7,0,0],
    [563,"2025-02-11T04:30:00",562,0.027,230.5,0.359,230.5,1020.718,12.6,92.9,0,0],
    [564,"2025-02-11T04:40:00",563,0.066,30.5,0.523,28.96,1020.65,12.63,93,0,0],
    [565,"2025-02-11T04:50:00",564,0.018,351.2,0.327,9.14,1020.607,12.53,93.1,0,0],
    [566,"2025-02-11T05:00:00",565,0,0,0,0,1020.542,12.5,93.4,0,0],
    [567,"2025-02-11T05:10:00",566,0.123,279.4,0.588,216.6,1020.496,12.51,93.6,0,0],
    [568,"2025-02-11T05:20:00",567,1.431,167.1,2.385,172.3,1020.456,12.6,93.8,0,0],
    [569,"2025-02-11T05:30:00",568,1.716,154.4,2.711,162.3,1020.431,12.63,94.3,0,0],
    [570,"2025-02-11T05:40:00",569,3.4,190.4,4.933,192,1020.391,12.5,95.3,0,0],
    [571,"2025-02-11T05:50:00",570,3.103,185.4,4.41,189.2,1020.353,12.31,97.1,0,0],
    [572,"2025-02-11T06:00:00",571,2.204,196.8,3.561,202,1020.321,12.31,98.8,0,0],
    [573,"2025-02-11T06:10:00",572,3.425,183.4,4.573,177.3,1020.286,12.36,99.4,0,0],
    [574,"2025-02-11T06:20:00",573,3.839,167.4,4.475,186.6,1020.262,12.4,99.7,0,0],
    [575,"2025-02-11T06:30:00",574,2.586,168,3.953,160.5,1020.263,12.37,99.5,0,0],
    [576,"2025-02-11T06:40:00",575,1.431,187.4,2.385,187.9,1020.351,12.39,98.9,0,0],
    [577,"2025-02-11T06:50:00",576,1.07,256.4,1.764,250,1020.404,12.35,98.3,0.03,0],
    [578,"2025-02-11T07:00:00",577,0.578,279.8,1.176,251.5,1020.497,12.43,98.2,0.484,0],
    [579,"2025-02-11T07:10:00",578,0.597,216.8,1.078,191.7,1020.537,12.29,98.4,2.095,0],
    [580,"2025-02-11T07:20:00",579,0.917,260.5,1.601,264.2,1020.573,12.23,98.8,7.555,0],
    [581,"2025-02-11T07:30:00",580,0.87,257.6,1.47,267.4,1020.659,12.2,99,21.8,0],
    [582,"2025-02-11T07:40:00",581,1.049,262,1.666,260.1,1020.67,12.19,99.1,39.86,0],
    [583,"2025-02-11T07:50:00",582,0.747,235.8,1.535,210.1,1020.706,12.14,99.2,57.75,0],
    [584,"2025-02-11T08:00:00",583,1.373,264.8,2.156,262.7,1020.748,12.12,99.2,79.21,0],
    [585,"2025-02-11T08:10:00",584,1.298,271.9,1.699,261.4,1020.775,12.28,99.1,133.5,0],
    [586,"2025-02-11T08:20:00",585,0.971,260.7,1.568,257.5,1020.763,12.34,98.6,138.1,0],
    [587,"2025-02-11T08:30:00",586,0.518,285.1,1.078,267.9,1020.723,12.5,98.2,187.4,0],
    [588,"2025-02-11T08:40:00",587,0.209,262,0.882,286.6,1020.735,13.05,97.4,288.7,0],
    [589,"2025-02-11T08:50:00",588,0.218,274,0.784,266.7,1020.746,13.25,95.8,328.6,0],
    [590,"2025-02-11T09:00:00",589,0.34,48.41,0.686,43.47,1020.711,13.5,93.7,360.1,0],
    [591,"2025-02-11T09:10:00",590,0.555,88.2,1.111,137.5,1020.733,13.6,91,408.9,0],
    [592,"2025-02-11T09:20:00",591,1.754,144.8,2.483,144.3,1020.773,13.41,86.9,476.3,0],
    [593,"2025-02-11T09:30:00",592,2.295,147.8,2.777,150.5,1020.774,13.27,85.2,512.9,0],
    [594,"2025-02-11T09:40:00",593,2.596,146.5,3.071,145.2,1020.737,13.31,84.8,610.9,0],
    [595,"2025-02-11T09:50:00",594,2.554,133.7,3.234,137.2,1020.663,13.45,84,655.5,0],
    [596,"2025-02-11T10:00:00",595,2.391,151.4,3.365,155,1020.656,13.5,83.9,574,0],
    [597,"2025-02-11T10:10:00",596,2.418,157.3,3.528,157.2,1020.707,13.25,85,344.2,0],
    [598,"2025-02-11T10:20:00",597,3.294,152.8,4.606,157.8,1020.674,13.34,86.2,368.2,0],
    [599,"2025-02-11T10:30:00",598,4.553,164.4,5.39,170.8,1020.614,13.13,88.2,262.4,0],
    [600,"2025-02-11T10:40:00",599,4.077,170.8,5.031,172.9,1020.64,13.09,89.8,325.5,0],
    [601,"2025-02-11T10:50:00",600,4.083,168.1,4.671,169.6,1020.618,13.09,90.1,359.8,0],
    [602,"2025-02-11T11:00:00",601,4.023,170.1,4.573,168,1020.638,13.11,90.4,353.6,0],
    [603,"2025-02-11T11:10:00",602,4.141,170.8,5.423,177.5,1020.616,13.17,91,281.4,0],
    [604,"2025-02-11T11:20:00",603,4.26,173.9,5.194,177.4,1020.558,13.29,91.3,355.7,0],
    [605,"2025-02-11T11:30:00",604,4.387,171.8,5.161,172.1,1020.421,13.3,91.4,477.3,0],
    [606,"2025-02-11T11:40:00",605,4.468,174.2,5.325,173.2,1020.296,13.32,90.5,403.7,0],
    [607,"2025-02-11T11:50:00",606,5.129,174.7,6.109,178.9,1020.14,13.39,89.8,360.3,0],
    [608,"2025-02-11T12:00:00",607,5.315,174.2,6.435,174.6,1020.01,13.4,89.7,485.3,0],
    [609,"2025-02-11T12:10:00",608,4.916,174.6,5.913,170.5,1019.934,13.52,89.5,756.3,0],
    [610,"2025-02-11T12:20:00",609,5.205,177.3,6.337,173.3,1019.798,13.6,89.5,588.6,0],
    [611,"2025-02-11T12:30:00",610,4.78,184.3,6.239,193.5,1019.688,13.62,88.8,676.1,0],
    [612,"2025-02-11T12:40:00",611,4.918,181.3,6.37,174.8,1019.544,13.73,87.4,370.4,0],
    [613,"2025-02-11T12:50:00",612,5.876,179.1,7.154,179.3,1019.36,13.54,88.9,365.4,0],
    [614,"2025-02-11T13:00:00",613,4.765,184.3,6.795,180.1,1019.25,13.35,89.4,322.3,0],
    [615,"2025-02-11T13:10:00",614,5.703,182.6,7.35,177.4,1019.051,13.36,88.6,380.7,0],
    [616,"2025-02-11T13:20:00",615,4.99,183.9,6.207,180.9,1018.989,13.42,87.1,451.9,0],
    [617,"2025-02-11T13:30:00",616,5.187,184.4,6.37,188.4,1018.893,13.51,86.9,489.9,0],
    [618,"2025-02-11T13:40:00",617,4.88,185.3,6.566,190.2,1018.845,13.47,87.4,273.9,0],
    [619,"2025-02-11T13:50:00",618,5.217,185.1,6.795,191.8,1018.793,13.45,88.1,331.2,0],
    [620,"2025-02-11T14:00:00",619,6.014,190,7.611,191.6,1018.732,13.34,88.1,302.4,0],
    [621,"2025-02-11T14:10:00",620,5.166,188,6.893,190.6,1018.669,13.58,86.2,384,0],
    [622,"2025-02-11T14:20:00",621,5.246,189.5,7.187,191,1018.603,13.82,83.2,563.3,0],
    [623,"2025-02-11T14:30:00",622,4.91,184.7,6.599,184,1018.542,13.82,81.9,545,0],
    [624,"2025-02-11T14:40:00",623,4.417,180.2,5.325,174.2,1018.484,13.73,82.9,499.2,0],
    [625,"2025-02-11T14:50:00",624,4.438,181.5,5.521,191,1018.387,13.67,84.9,430.9,0],
    [626,"2025-02-11T15:00:00",625,4.69,186,6.468,190.6,1018.332,13.77,84.6,394.2,0],
    [627,"2025-02-11T15:10:00",626,4.439,183.1,5.847,173.3,1018.192,13.9,83.3,361.2,0],
    [628,"2025-02-11T15:20:00",627,4.785,181.6,6.501,180.9,1018.047,13.95,82.2,328.9,0],
    [629,"2025-02-11T15:30:00",628,4.767,181.5,5.945,185.5,1017.974,13.9,82.8,302.3,0],
    [630,"2025-02-11T15:40:00",629,4.435,181.1,5.651,174,1017.967,13.91,83.3,271.8,0],
    [631,"2025-02-11T15:50:00",630,4.464,183,5.782,185.7,1017.977,13.84,84.1,239.7,0],
    [632,"2025-02-11T16:00:00",631,4.082,184.2,5.194,189.3,1017.974,13.84,84.4,207,0],
    [633,"2025-02-11T16:10:00",632,4.044,198,6.076,193,1018.031,13.84,81.5,173.6,0],
    [634,"2025-02-11T16:20:00",633,4.505,198.7,6.599,200,1017.973,14.13,76.59,144.8,0],
    [635,"2025-02-11T16:30:00",634,4.289,198.6,5.619,202.2,1017.906,14.12,75.21,115.3,0],
    [636,"2025-02-11T16:40:00",635,4.244,198,5.847,201.8,1017.911,14.02,75.03,75.35,0],
    [637,"2025-02-11T16:50:00",636,3.674,200.2,5.292,197.3,1017.876,13.92,76.23,28.71,0],
    [638,"2025-02-11T17:00:00",637,3.664,201.7,5.488,215.2,1017.868,13.82,77.38,19.35,0],
    [639,"2025-02-11T17:10:00",638,3.679,193.2,4.933,192.5,1017.905,13.78,78.45,11.72,0],
    [640,"2025-02-11T17:20:00",639,3.597,190.9,4.606,195.8,1017.959,13.7,78.79,5.069,0],
    [641,"2025-02-11T17:30:00",640,3.306,194.5,5.096,189.3,1018.013,13.7,79.26,0.528,0],
    [642,"2025-02-11T17:40:00",641,3.2,196,4.345,187.9,1018.046,13.61,80.4,0,0],
    [643,"2025-02-11T17:50:00",642,3.079,204.6,5.292,212.1,1018.12,13.49,80.5,0,0],
    [644,"2025-02-11T18:00:00",643,2.781,209.1,4.279,204.7,1018.084,13.45,80.3,0,0],
    [645,"2025-02-11T18:10:00",644,2.79,211.3,4.965,215.9,1018.088,13.43,80.6,0,0],
    [646,"2025-02-11T18:20:00",645,2.204,207.5,3.201,194.3,1018.116,13.39,81.1,0,0],
    [647,"2025-02-11T18:30:00",646,2.431,210.7,4.345,224.6,1018.2,13.38,81.9,0,0],
    [648,"2025-02-11T18:40:00",647,2.43,208.8,4.606,236.5,1018.27,13.36,82.6,0,0],
    [649,"2025-02-11T18:50:00",648,2.608,202.1,3.953,201.3,1018.331,13.25,84,0,0],
    [650,"2025-02-11T19:00:00",649,2.293,197.8,3.626,210.6,1018.351,13.14,84.8,0,0],
    [651,"2025-02-11T19:10:00",650,2.179,199.9,2.973,198.5,1018.36,13.14,85.3,0,0],
    [652,"2025-02-11T19:20:00",651,2.701,197.7,4.051,206.2,1018.35,13.09,85.9,0,0],
    [653,"2025-02-11T19:30:00",652,2.407,199.2,3.528,190.9,1018.352,13.04,86.3,0,0],
    [654,"2025-02-11T19:40:00",653,1.811,204.6,3.136,198,1018.414,13.04,86.6,0,0],
    [655,"2025-02-11T19:50:00",654,1.861,207.3,3.299,202.8,1018.486,13.02,87.1,0,0],
    [656,"2025-02-11T20:00:00",655,1.62,213.5,3.169,189.9,1018.525,12.94,87.7,0,0],
    [657,"2025-02-11T20:10:00",656,0.718,250,1.437,281.9,1018.554,12.86,88.2,0,0],
    [658,"2025-02-11T20:20:00",657,1.168,236.6,2.907,242.3,1018.572,12.8,88.7,0,0],
    [659,"2025-02-11T20:30:00",658,1.858,231.3,2.973,227,1018.62,12.95,89.3,0,0],
    [660,"2025-02-11T20:40:00",659,1.198,219.3,2.483,241.2,1018.732,12.84,89.7,0,0],
    [661,"2025-02-11T20:50:00",660,1.483,260,2.581,286.3,1018.661,12.76,90.4,0,0],
    [662,"2025-02-11T21:00:00",661,1.753,270.1,2.417,275.3,1018.597,12.55,91.1,0,0],
    [663,"2025-02-11T21:10:00",662,1.772,272.7,2.483,279,1018.606,12.32,92,0,0],
    [664,"2025-02-11T21:20:00",663,2.006,270,2.515,268.5,1018.58,12.18,93.1,0,0],
    [665,"2025-02-11T21:30:00",664,1.921,267.1,2.515,257.5,1018.617,12.03,94,0,0],
    [666,"2025-02-11T21:40:00",665,1.61,256.9,2.777,260.7,1018.628,11.99,94.4,0,0],
    [667,"2025-02-11T21:50:00",666,1.575,259.2,2.777,246,1018.567,12.02,94.1,0,0],
    [668,"2025-02-11T22:00:00",667,1.816,260.5,2.744,263.9,1018.524,11.98,93.2,0,0],
    [669,"2025-02-11T22:10:00",668,1.506,259.6,2.646,253.7,1018.519,11.87,91.9,0,0],
    [670,"2025-02-11T22:20:00",669,1.731,270.8,2.123,263,1018.493,11.9,90.4,0,0],
    [671,"2025-02-11T22:30:00",670,0.881,236.1,1.764,270.6,1018.42,12.06,89.3,0,0],
    [672,"2025-02-11T22:40:00",671,0.539,246,1.437,268,1018.406,12.09,88.4,0,0],
    [673,"2025-02-11T22:50:00",672,1.23,293.4,1.568,303.8,1018.366,12.1,88.1,0,0],
    [674,"2025-02-11T23:00:00",673,1.053,278.9,1.437,307.1,1018.329,12.13,87.9,0,0],
    [675,"2025-02-11T23:10:00",674,0.415,246.2,0.882,290.9,1018.304,12.1,87.8,0,0],
    [676,"2025-02-11T23:20:00",675,0.605,292.4,0.98,287.6,1018.233,12.15,87.5,0,0],
    [677,"2025-02-11T23:30:00",676,0.615,288.6,0.98,262.8,1018.187,12.18,87.3,0,0],
    [678,"2025-02-11T23:40:00",677,0.573,224.5,0.98,262.4,1018.171,12.2,87,0,0],
    [679,"2025-02-11T23:50:00",678,0.755,249.1,1.405,258.6,1018.138,12.21,86.4,0,0],
    [680,"2025-02-12T00:00:00",679,1.698,263.4,1.96,259.9,1018.044,11.94,86,0,0],
    [681,"2025-02-12T00:10:00",680,1.394,254.8,1.862,256.2,1017.937,11.77,86.6,0,0],
    [682,"2025-02-12T00:20:00",681,1.691,269.7,2.091,273.5,1017.776,11.65,86.7,0,0],
    [683,"2025-02-12T00:30:00",682,1.697,273.7,1.895,273.8,1017.704,11.36,87.2,0,0],
    [684,"2025-02-12T00:40:00",683,1.721,267.7,1.993,260.7,1017.698,11.21,88.1,0,0],
    [685,"2025-02-12T00:50:00",684,1.831,264.4,2.189,265,1017.676,11.1,88.3,0,0],
    [686,"2025-02-12T01:00:00",685,1.896,258.5,2.319,260.4,1017.609,11.07,88.5,0,0],
    [687,"2025-02-12T01:10:00",686,1.12,263.5,1.633,252.8,1017.506,11.17,88.6,0,0],
    [688,"2025-02-12T01:20:00",687,0.904,264.1,1.209,261.4,1017.487,11.31,88.4,0,0],
    [689,"2025-02-12T01:30:00",688,0.551,240.2,0.98,261.3,1017.415,11.42,88.1,0,0],
    [690,"2025-02-12T01:40:00",689,0.256,242.9,0.817,232.6,1017.322,11.51,87.8,0,0],
    [691,"2025-02-12T01:50:00",690,0.037,227.7,0.457,220.5,1017.23,11.49,87.6,0,0],
    [692,"2025-02-12T02:00:00",691,0.466,322.3,0.849,323.3,1017.072,11.5,87.6,0,0],
    [693,"2025-02-12T02:10:00",692,1.123,258.9,2.548,260.8,1017.023,11.21,87.6,0,0],
    [694,"2025-02-12T02:20:00",693,1.551,254.9,2.613,262.4,1017.011,10.82,87.8,0,0],
    [695,"2025-02-12T02:30:00",694,1.247,253.8,1.927,257.7,1016.881,10.56,88.2,0,0],
    [696,"2025-02-12T02:40:00",695,1.433,261.4,2.123,265.4,1016.771,10.46,89,0,0],
    [697,"2025-02-12T02:50:00",696,1.14,279.7,1.731,266.2,1016.623,10.35,89.2,0,0],
    [698,"2025-02-12T03:00:00",697,0.841,276.6,1.927,262.5,1016.485,10.26,89.9,0,0],
    [699,"2025-02-12T03:10:00",698,0.729,276.5,1.503,262,1016.445,10.32,90.4,0,0],
    [700,"2025-02-12T03:20:00",699,0.337,252.5,0.719,272.3,1016.393,10.36,90.6,0,0],
    [701,"2025-02-12T03:30:00",700,1.429,253.7,2.058,266.3,1016.344,10.33,90.7,0.081,0],
    [702,"2025-02-12T03:40:00",701,1.612,267.1,2.319,265.3,1016.293,10.24,90.7,0.008,0],
    [703,"2025-02-12T03:50:00",702,1.835,262.2,2.581,261.9,1016.32,10.22,90.8,0,0],
    [704,"2025-02-12T04:00:00",703,2.019,263.2,3.103,266.1,1016.296,10.24,90.7,0,0],
    [705,"2025-02-12T04:10:00",704,1.358,278,2.287,269.2,1016.207,10.28,90.5,0,0],
    [706,"2025-02-12T04:20:00",705,1.278,279.9,2.189,265.8,1016.048,10.43,90.5,0,0],
    [707,"2025-02-12T04:30:00",706,0.83,269.8,2.156,264.4,1016.051,10.53,90.4,0,0],
    [708,"2025-02-12T04:40:00",707,0.748,278.5,1.993,269.5,1016.019,10.72,90.3,0,0],
    [709,"2025-02-12T04:50:00",708,0.086,261.3,0.719,277.6,1015.881,10.86,90.3,0,0],
    [710,"2025-02-12T05:00:00",709,0.12,247.9,0.49,250.1,1015.869,10.91,90.4,0,0],
    [711,"2025-02-12T05:10:00",710,0.793,310.6,1.535,297.8,1015.746,10.87,90.5,0,0],
    [712,"2025-02-12T05:20:00",711,1.071,282.3,1.568,291.9,1015.686,10.71,90.8,0,0],
    [713,"2025-02-12T05:30:00",712,1.049,251.9,1.601,256.1,1015.811,10.84,91,0,0],
    [714,"2025-02-12T05:40:00",713,0.973,262.8,1.829,281.3,1015.814,10.55,90.7,0,0],
    [715,"2025-02-12T05:50:00",714,1.76,291.4,2.091,287,1015.712,10.32,90.6,0,0],
    [716,"2025-02-12T06:00:00",715,1.112,291,1.601,283.4,1015.625,10.48,90.6,0,0],
    [717,"2025-02-12T06:10:00",716,1.783,262.3,2.319,260.6,1015.565,10.51,90.3,0,0],
    [718,"2025-02-12T06:20:00",717,1.286,257.9,1.993,265.5,1015.49,10.55,89.9,0,0],
    [719,"2025-02-12T06:30:00",718,0.95,235,1.731,252,1015.609,10.76,89.6,0,0],
    [720,"2025-02-12T06:40:00",719,0.726,240.8,1.274,242.6,1015.716,10.85,89.3,0.029,0],
    [721,"2025-02-12T06:50:00",720,1.461,257.9,2.646,264.7,1015.816,10.88,88.8,0.631,0],
    [722,"2025-02-12T07:00:00",721,2.199,264.7,2.842,258.8,1015.908,10.49,88.1,1.171,0],
    [723,"2025-02-12T07:10:00",722,2.37,264.1,3.103,270.3,1015.971,10.36,87.7,1.486,0],
    [724,"2025-02-12T07:20:00",723,2.307,271.5,2.777,264.9,1015.977,10.31,87,2.616,0],
    [725,"2025-02-12T07:30:00",724,1.571,283.8,2.156,267.4,1015.905,10.44,86.3,9.1,0],
    [726,"2025-02-12T07:40:00",725,1.053,299.6,1.503,301.7,1015.85,10.75,85.8,14.11,0],
    [727,"2025-02-12T07:50:00",726,0.495,354.4,0.915,4.184,1015.812,11.09,85.4,29.84,0],
    [728,"2025-02-12T08:00:00",727,0.809,21.25,1.209,33.22,1015.807,11.66,85.7,104,0],
    [729,"2025-02-12T08:10:00",728,1.693,23.48,2.613,25.29,1015.813,12.13,86.1,123.9,0],
    [730,"2025-02-12T08:20:00",729,1.99,31.07,2.711,19.75,1015.906,12.03,86.9,128.9,0],
    [731,"2025-02-12T08:30:00",730,1.463,46.91,1.731,42.67,1015.94,12.07,87.3,132.2,0],
    [732,"2025-02-12T08:40:00",731,1.455,33.99,1.829,39.64,1015.912,12.18,87,91.3,0],
    [733,"2025-02-12T08:50:00",732,1.306,29.82,1.666,27.48,1015.896,12.23,85.9,72.28,0],
    [734,"2025-02-12T09:00:00",733,1.898,27.96,2.189,25.13,1015.821,12.46,84.1,95,0],
    [735,"2025-02-12T09:10:00",734,1.746,24.62,2.189,23.78,1015.928,12.63,82,122.5,0],
    [736,"2025-02-12T09:20:00",735,2.154,29.75,2.483,38,1015.916,12.67,80.1,93.7,0],
    [737,"2025-02-12T09:30:00",736,1.934,27.66,2.287,33.04,1015.937,12.73,79.19,55.15,0],
    [738,"2025-02-12T09:40:00",737,1.707,31.65,2.189,32.5,1015.976,12.77,78.75,49.96,0],
    [739,"2025-02-12T09:50:00",738,1.557,28.97,2.352,22.05,1015.966,12.91,78.38,123.2,0],
    [740,"2025-02-12T10:00:00",739,2.113,28,2.679,13.07,1015.946,12.98,78.12,220.1,0],
    [741,"2025-02-12T10:10:00",740,2.973,28.7,3.626,35.47,1015.956,12.92,77.87,160,0],
    [742,"2025-02-12T10:20:00",741,3.562,29.51,4.181,30.51,1015.977,12.76,76.95,124.9,0],
    [743,"2025-02-12T10:30:00",742,3.725,27.04,4.377,32.13,1016.017,12.74,76.73,175.4,0],
    [744,"2025-02-12T10:40:00",743,3.503,26.86,4.214,32.74,1016.063,12.76,77.54,204.5,0],
    [745,"2025-02-12T10:50:00",744,3.592,30.77,4.312,32.06,1016.018,12.77,79.04,167,0],
    [746,"2025-02-12T11:00:00",745,3.511,26.46,4.247,22.19,1015.962,12.86,81.4,180.9,0],
    [747,"2025-02-12T11:10:00",746,3.828,24.92,4.737,32.29,1015.93,12.88,83.8,212.9,0],
    [748,"2025-02-12T11:20:00",747,3.652,28.34,4.573,27.31,1015.959,12.84,85.6,220.9,0],
    [749,"2025-02-12T11:30:00",748,3.479,30.39,4.247,29.89,1015.973,12.77,86.5,188.5,0],
    [750,"2025-02-12T11:40:00",749,3.305,29.81,4.345,28.87,1015.835,12.76,86,193.6,0],
    [751,"2025-02-12T11:50:00",750,3.475,27.03,4.443,30.13,1015.704,12.82,85.1,209.9,0],
    [752,"2025-02-12T12:00:00",751,3.302,30.97,4.149,38.24,1015.549,12.9,84,236.2,0],
    [753,"2025-02-12T12:10:00",752,3.64,28.43,4.312,22.14,1015.464,12.9,83,213.7,0],
    [754,"2025-02-12T12:20:00",753,3.411,33.81,4.181,27.46,1015.355,12.95,82.9,138.8,0],
    [755,"2025-02-12T12:30:00",754,3.094,40.01,3.855,46.72,1015.245,12.9,83.8,68.38,0],
    [756,"2025-02-12T12:40:00",755,3.103,32.18,3.724,33.28,1015.136,12.99,85.4,47.46,0.1],
    [757,"2025-02-12T12:50:00",756,3.408,35.04,3.953,37.64,1014.991,13.04,87.5,96.3,0.2],
    [758,"2025-02-12T13:00:00",757,3.484,44.38,3.953,44.45,1014.869,13.02,89.9,107.7,0.1],
    [759,"2025-02-12T13:10:00",758,3.171,52.41,3.92,42.34,1014.78,13.01,92,87.9,0],
    [760,"2025-02-12T13:20:00",759,3.272,48.76,4.116,51.32,1014.65,12.94,93.6,92.7,0.1],
    [761,"2025-02-12T13:30:00",760,3.525,43.83,4.606,44.93,1014.571,12.88,94.9,57.36,0.1],
    [762,"2025-02-12T13:40:00",761,3.723,40.36,4.377,36.76,1014.537,12.87,96.2,49.5,0.1],
    [763,"2025-02-12T13:50:00",762,3.63,41.76,4.018,41.81,1014.488,12.87,97.5,60.53,0],
    [764,"2025-02-12T14:00:00",763,3.531,44.42,4.149,40.04,1014.46,12.86,98.7,41,0.1],
    [765,"2025-02-12T14:10:00",764,3.722,44.81,4.279,47.28,1014.382,12.88,99.7,56.97,0],
    [766,"2025-02-12T14:20:00",765,3.568,48.39,4.345,47.5,1014.327,12.91,100,59.64,0.1],
    [767,"2025-02-12T14:30:00",766,3.649,49.46,4.508,48.6,1014.256,12.91,100,52.34,0.1],
    [768,"2025-02-12T14:40:00",767,3.578,50.73,4.443,49.2,1014.285,12.9,100,46.91,0.1],
    [769,"2025-02-12T14:50:00",768,3.753,48.83,4.835,35.32,1014.289,12.92,100,64.27,0.1],
    [770,"2025-02-12T15:00:00",769,4.002,47.2,4.835,49.78,1014.336,12.9,100,53.77,0.2],
    [771,"2025-02-12T15:10:00",770,4.659,42.24,5.684,37.48,1014.316,12.86,100,62.63,0.2],
    [772,"2025-02-12T15:20:00",771,4.657,36.68,5.619,38.87,1014.315,12.85,100,50.21,0.2],
    [773,"2025-02-12T15:30:00",772,4.777,35.61,5.619,38.29,1014.353,12.86,100,51.63,0.1],
    [774,"2025-02-12T15:40:00",773,4.687,37.84,5.521,39.41,1014.375,12.87,100,35.49,0],
    [775,"2025-02-12T15:50:00",774,4.637,35.39,5.717,36.01,1014.442,12.88,100,20.5,0.1],
    [776,"2025-02-12T16:00:00",775,4.622,35.38,6.207,28.45,1014.457,12.87,100,17.62,0.4],
    [777,"2025-02-12T16:10:00",776,5.61,32.08,6.991,31.81,1014.425,12.8,100,19.11,0.3],
    [778,"2025-02-12T16:20:00",777,5.291,37.93,6.664,33.01,1014.49,12.59,100,13.03,0.5],
    [779,"2025-02-12T16:30:00",778,5.671,37.2,6.468,39.01,1014.498,12.81,100,9.68,0.5],
    [780,"2025-02-12T16:40:00",779,5.458,36.84,6.337,35.23,1014.588,12.89,100,5.87,0.2],
    [781,"2025-02-12T16:50:00",780,5.161,36.35,6.86,38.39,1014.679,12.86,100,2.18,0.2],
    [782,"2025-02-12T17:00:00",781,5.895,38.99,7.219,40.5,1014.765,12.73,100,2.76,0.1],
    [783,"2025-02-12T17:10:00",782,5.289,38.72,6.337,37.68,1014.902,12.59,100,1.791,0.1],
    [784,"2025-02-12T17:20:00",783,4.933,36.92,6.599,37.5,1015.032,12.81,100,0.622,0],
    [785,"2025-02-12T17:30:00",784,4.982,29.9,6.337,32.39,1015.135,12.78,100,0.283,0.1],
    [786,"2025-02-12T17:40:00",785,4.809,14.73,6.207,14.02,1015.306,12.73,100,0.138,0.1],
    [787,"2025-02-12T17:50:00",786,4.202,7.878,5.161,4.993,1015.395,12.67,100,0.205,0.1],
    [788,"2025-02-12T18:00:00",787,4.047,3.321,5.129,1.751,1015.489,12.62,100,0.242,0.5],
    [789,"2025-02-12T18:10:00",788,2.839,352,3.626,351,1015.606,12.63,100,0.072,0.2],
    [790,"2025-02-12T18:20:00",789,2.504,3.937,3.757,11.74,1015.722,12.64,100,0.325,0.3],
    [791,"2025-02-12T18:30:00",790,2.982,4.276,4.051,5.431,1015.761,12.69,100,0.326,0.5],
    [792,"2025-02-12T18:40:00",791,3.945,11.88,4.998,9.95,1015.808,12.79,100,0.336,0.8],
    [793,"2025-02-12T18:50:00",792,3.787,18.25,4.9,17.92,1015.863,12.83,100,0.316,0.9],
    [794,"2025-02-12T19:00:00",793,3.839,20.98,4.737,1.167,1015.896,12.81,100,0.436,1.1],
    [795,"2025-02-12T19:10:00",794,4.569,21.55,5.88,23.33,1015.887,12.76,100,0.477,1.5],
    [796,"2025-02-12T19:20:00",795,5.176,23.16,6.207,29.83,1015.856,12.74,100,0.579,1.1],
    [797,"2025-02-12T19:30:00",796,4.342,21.82,5.684,23.09,1015.96,12.82,100,0.524,0.7],
    [798,"2025-02-12T19:40:00",797,4.547,23.07,6.599,21.61,1016.029,12.85,100,0.494,1.2],
    [799,"2025-02-12T19:50:00",798,3.916,7.765,5.749,9.98,1016.119,12.81,100,0.436,0.9],
    [800,"2025-02-12T20:00:00",799,4.721,10.61,5.717,5.026,1016.206,12.84,100,0.435,1.2],
    [801,"2025-02-12T20:10:00",800,5.804,25.71,7.905,34.87,1016.265,12.9,100,0.35,1.2],
    [802,"2025-02-12T20:20:00",801,5.924,31.68,7.448,25.76,1016.371,12.76,100,0.307,1.6],
    [803,"2025-02-12T20:30:00",802,7.136,25.04,10,28.05,1016.425,12.63,100,0.221,1.5],
    [804,"2025-02-12T20:40:00",803,6.699,28.2,9.31,25.81,1016.528,12.58,100,0.252,1.4],
    [805,"2025-02-12T20:50:00",804,6.783,25.76,8.95,29.44,1016.637,12.48,100,0.521,0.4],
    [806,"2025-02-12T21:00:00",805,5.64,16.53,7.644,21.34,1016.719,12.49,100,0.579,0.3],
    [807,"2025-02-12T21:10:00",806,5.463,21.12,6.729,26.38,1016.704,12.44,100,0.394,0.1],
    [808,"2025-02-12T21:20:00",807,5.896,19.84,7.546,26.04,1016.679,12.4,100,0.386,0],
    [809,"2025-02-12T21:30:00",808,5.341,16.29,7.154,6.339,1016.681,12.39,100,0.444,0.2],
    [810,"2025-02-12T21:40:00",809,4.083,3.692,6.043,1.875,1016.724,12.45,100,0.609,0.1],
    [811,"2025-02-12T21:50:00",810,3.153,0.605,4.737,7.441,1016.71,12.47,100,0.764,0.1],
    [812,"2025-02-12T22:00:00",811,4.114,6.207,6.305,356.1,1016.749,12.48,100,1.385,0],
    [813,"2025-02-12T22:10:00",812,3.471,6.628,4.998,23.74,1016.823,12.54,100,1.74,0],
    [814,"2025-02-12T22:20:00",813,3.046,0.932,5.717,6.761,1016.899,12.56,100,1.227,0],
    [815,"2025-02-12T22:30:00",814,3.057,0.78,4.345,3.615,1016.94,12.54,100,1.172,0.1],
    [816,"2025-02-12T22:40:00",815,2.653,357.1,3.528,7.235,1016.969,12.52,100,0.665,0],
    [817,"2025-02-12T22:50:00",816,3.747,5.228,4.802,12.39,1016.992,12.47,100,0.676,0],
    [818,"2025-02-12T23:00:00",817,2.847,1.511,4.835,0.762,1017.002,12.49,99.5,0.511,0.1],
    [819,"2025-02-12T23:10:00",818,2.315,1.179,3.528,15.99,1017.053,12.5,98.7,0.321,0],
    [820,"2025-02-12T23:20:00",819,2.161,1.447,3.528,13.1,1017.121,12.45,97.9,0.326,0],
    [821,"2025-02-12T23:30:00",820,2.765,7.307,3.789,6.064,1017.134,12.4,97,0.585,0],
    [822,"2025-02-12T23:40:00",821,2.893,7.408,3.659,10.78,1017.143,12.41,95.5,0.747,0],
    [823,"2025-02-12T23:50:00",822,2.337,1.702,3.169,16.16,1017.216,12.42,93.9,0.626,0.1],
    [824,"2025-02-13T00:00:00",823,2.149,351.2,2.94,340.3,1017.275,12.36,92.9,0.819,0.1],
    [825,"2025-02-13T00:10:00",824,1.87,327.6,2.385,313.8,1017.243,12.4,92.5,0.735,0],
    [826,"2025-02-13T00:20:00",825,2.246,325.7,3.267,333.6,1017.229,12.3,92.9,0.686,0],
    [827,"2025-02-13T00:30:00",826,2.344,326.4,3.234,329.6,1017.211,12.32,92.8,0.501,0],
    [828,"2025-02-13T00:40:00",827,2.874,337.9,3.561,333.3,1017.198,12.31,92.1,0.643,0],
    [829,"2025-02-13T00:50:00",828,3.321,337.1,4.149,335.5,1017.146,12.44,89.8,0.893,0],
    [830,"2025-02-13T01:00:00",829,3.234,346.8,4.181,354.8,1017.17,12.49,87.9,1.085,0],
    [831,"2025-02-13T01:10:00",830,2.955,343.4,3.724,351.4,1017.132,12.53,85.9,1.311,0],
    [832,"2025-02-13T01:20:00",831,2.64,342.6,3.528,342.7,1017.115,12.56,84.8,1.253,0],
    [833,"2025-02-13T01:30:00",832,2.302,346.9,3.691,347,1017.193,12.57,84.3,1.444,0],
    [834,"2025-02-13T01:40:00",833,3.409,351.6,4.312,353.4,1017.221,12.54,85.2,2.061,0],
    [835,"2025-02-13T01:50:00",834,3.027,4.607,3.985,13.31,1017.193,12.42,86.9,2.227,0],
    [836,"2025-02-13T02:00:00",835,3.08,2.903,3.92,354.8,1017.249,12.37,87.6,2.49,0],
    [837,"2025-02-13T02:10:00",836,2.993,357.2,3.92,5.348,1017.278,12.35,88,2.569,0],
    [838,"2025-02-13T02:20:00",837,2.596,353.7,3.43,6.715,1017.223,12.34,89,2.145,0],
    [839,"2025-02-13T02:30:00",838,2.338,343.9,2.875,349.9,1017.248,12.33,89.4,2.141,0],
    [840,"2025-02-13T02:40:00",839,1.7,336.9,2.483,320.4,1017.17,12.35,89.6,1.938,0],
    [841,"2025-02-13T02:50:00",840,1.732,311.2,2.352,325.7,1017.113,12.35,89.3,1.931,0],
    [842,"2025-02-13T03:00:00",841,1.928,273.2,2.842,263.9,1017.089,12.27,89.8,1.105,0],
    [843,"2025-02-13T03:10:00",842,2.449,268,2.973,261.8,1017.154,12.05,92,0.554,0],
    [844,"2025-02-13T03:20:00",843,2.479,278.3,3.201,281.5,1017.12,12.03,94.1,0.814,0],
    [845,"2025-02-13T03:30:00",844,2.481,266.3,3.103,268.2,1017.088,11.89,94.9,0.987,0],
    [846,"2025-02-13T03:40:00",845,2.026,263.9,3.169,258.8,1017.173,11.8,95.5,1.202,0],
    [847,"2025-02-13T03:50:00",846,1.787,265.6,2.842,254,1017.228,11.75,95.9,1.008,0],
    [848,"2025-02-13T04:00:00",847,1.982,274.8,2.711,280.9,1017.288,11.71,96.3,1.002,0],
    [849,"2025-02-13T04:10:00",848,2.293,283.3,2.973,284.9,1017.31,11.82,96.1,0.586,0],
    [850,"2025-02-13T04:20:00",849,2.281,281.3,3.332,285.7,1017.421,11.87,95.4,0.273,0],
    [851,"2025-02-13T04:30:00",850,2.063,277.4,3.071,286.5,1017.459,11.83,94.8,0.299,0],
    [852,"2025-02-13T04:40:00",851,2.56,290.5,3.626,286.7,1017.522,12.03,93.6,0.816,0],
    [853,"2025-02-13T04:50:00",852,1.696,271.5,2.907,310,1017.647,12.17,90.9,0.659,0],
    [854,"2025-02-13T05:00:00",853,0.721,241.3,1.633,249,1017.654,12.09,90,0.136,0],
    [855,"2025-02-13T05:10:00",854,1.209,283.7,1.797,264.7,1017.661,12.03,89.3,0.042,0],
    [856,"2025-02-13T05:20:00",855,1.848,289.2,3.332,303.9,1017.722,12.11,88.5,0,0],
    [857,"2025-02-13T05:30:00",856,1.37,296.9,2.483,313.3,1017.783,12.34,85.3,0,0],
    [858,"2025-02-13T05:40:00",857,1.742,274.3,2.483,253.9,1017.891,12.36,83.2,0,0],
    [859,"2025-02-13T05:50:00",858,2.064,263.2,3.299,267.7,1017.827,12.06,83.8,0,0],
    [860,"2025-02-13T06:00:00",859,1.887,266.9,2.907,275.6,1017.992,11.75,85.3,0,0],
    [861,"2025-02-13T06:10:00",860,1.891,258.9,2.907,260.8,1018.016,11.71,85.5,0,0],
    [862,"2025-02-13T06:20:00",861,2.054,278.6,3.463,304.6,1018.064,11.68,85.3,0.023,0],
    [863,"2025-02-13T06:30:00",862,2.598,298.1,3.92,301.4,1018.215,11.93,84.1,0.781,0],
    [864,"2025-02-13T06:40:00",863,2.317,297.1,3.593,309,1018.311,12.21,81.3,1.056,0],
    [865,"2025-02-13T06:50:00",864,1.333,286.5,2.156,285.1,1018.364,12.18,80.5,1.79,0],
    [866,"2025-02-13T07:00:00",865,1.888,283,2.679,274.4,1018.406,12.11,81.2,4.328,0],
    [867,"2025-02-13T07:10:00",866,1.235,267.6,2.254,288.8,1018.485,12.21,80.9,8.45,0],
    [868,"2025-02-13T07:20:00",867,1.268,211.2,1.666,182,1018.635,12.22,81,11.49,0],
    [869,"2025-02-13T07:30:00",868,1.079,265.1,1.601,273.2,1018.753,12.09,81.5,21.13,0],
    [870,"2025-02-13T07:40:00",869,1.071,240,1.601,257.7,1018.919,12.04,82.5,36.76,0],
    [871,"2025-02-13T07:50:00",870,0.873,305.5,1.503,305.3,1019.093,12.08,83.1,50.61,0],
    [872,"2025-02-13T08:00:00",871,1.603,273.9,3.234,266.9,1019.207,12.16,82.9,70.63,0],
    [873,"2025-02-13T08:10:00",872,2.68,309.5,5.488,323.4,1019.334,12.29,82,93.3,0],
    [874,"2025-02-13T08:20:00",873,4.383,304.5,6.501,314.8,1019.351,12.3,78.89,119.6,0],
    [875,"2025-02-13T08:30:00",874,4.044,299.8,6.076,297.9,1019.427,12.34,76.9,141,0],
    [876,"2025-02-13T08:40:00",875,4.056,307.5,6.566,309.4,1019.608,12.43,76.19,140.3,0],
    [877,"2025-02-13T08:50:00",876,3.45,303.8,5.259,322.3,1019.7,12.53,75.4,185.1,0],
    [878,"2025-02-13T09:00:00",877,4.054,313.1,6.305,311,1019.686,12.55,74.52,218.3,0],
    [879,"2025-02-13T09:10:00",878,2.327,310.3,4.181,306.6,1019.833,12.68,74.13,312.8,0],
    [880,"2025-02-13T09:20:00",879,1.083,303.9,1.993,292.9,1019.88,12.88,73.11,328.8,0],
    [881,"2025-02-13T09:30:00",880,1.239,296.3,2.058,330.9,1019.842,12.95,72.78,242.3,0],
    [882,"2025-02-13T09:40:00",881,1.947,327.6,3.397,330.9,1019.924,13,72.63,202,0],
    [883,"2025-02-13T09:50:00",882,2.556,338.8,3.757,341.6,1020.037,12.95,71.81,247.1,0],
    [884,"2025-02-13T10:00:00",883,2.087,333,3.495,340.2,1020.049,13.07,70.68,208.6,0],
    [885,"2025-02-13T10:10:00",884,0.857,340.2,1.862,339.6,1020.113,13.62,69.19,421,0],
    [886,"2025-02-13T10:20:00",885,1.579,64.79,2.123,82.2,1020.105,13.92,66.78,455.7,0],
    [887,"2025-02-13T10:30:00",886,1.111,98.7,2.025,87.7,1020.129,14.17,66.77,562,0],
    [888,"2025-02-13T10:40:00",887,1.287,115.2,2.156,139.3,1020.156,14.43,65,556.8,0],
    [889,"2025-02-13T10:50:00",888,1.49,148.1,2.123,126.4,1020.177,13.89,66.45,611.1,0],
    [890,"2025-02-13T11:00:00",889,1.446,134.5,1.829,124.6,1020.14,13.88,68.68,506.7,0],
    [891,"2025-02-13T11:10:00",890,1.63,138.7,2.189,137.1,1020.075,13.87,69.15,527.2,0],
    [892,"2025-02-13T11:20:00",891,1.792,141.4,2.189,148.1,1020.014,13.57,71.95,450,0],
    [893,"2025-02-13T11:30:00",892,1.769,141.8,2.189,139.9,1019.904,13.75,71.09,576.7,0],
    [894,"2025-02-13T11:40:00",893,2.16,147.5,2.45,137.5,1019.797,13.89,69.58,601.9,0],
    [895,"2025-02-13T11:50:00",894,2.24,152.7,2.875,160.3,1019.697,13.75,72.58,465.7,0],
    [896,"2025-02-13T12:00:00",895,3.13,156.4,3.593,156.3,1019.593,13.59,74.3,581.9,0],
    [897,"2025-02-13T12:10:00",896,3.12,160.7,3.822,153.3,1019.393,13.67,74.65,631.8,0],
    [898,"2025-02-13T12:20:00",897,3.54,154.8,4.312,151.6,1019.251,13.65,74.98,617.8,0],
    [899,"2025-02-13T12:30:00",898,3.653,149,4.051,143.5,1019.116,13.56,75.67,609.2,0],
    [900,"2025-02-13T12:40:00",899,3.715,156,4.214,154,1019.048,13.64,76.89,607.6,0],
    [901,"2025-02-13T12:50:00",900,3.808,159.4,4.214,158.2,1018.923,13.65,77.74,620.8,0],
    [902,"2025-02-13T13:00:00",901,4.203,160.8,4.9,165.1,1018.8,13.58,77.56,436,0],
    [903,"2025-02-13T13:10:00",902,4.523,172.5,5.325,171.4,1018.712,13.58,78.01,382.3,0],
    [904,"2025-02-13T13:20:00",903,4.786,176.3,5.521,174,1018.578,13.68,78.64,595.7,0],
    [905,"2025-02-13T13:30:00",904,5.053,176.9,6.403,173.1,1018.358,13.86,78.71,569.9,0],
    [906,"2025-02-13T13:40:00",905,4.875,179.5,5.913,181.9,1018.215,14.15,77.38,538.6,0],
    [907,"2025-02-13T13:50:00",906,4.881,180.4,5.945,169.6,1018.121,14.25,75,540.1,0],
    [908,"2025-02-13T14:00:00",907,5.084,178,6.337,176.6,1018.02,14.28,72.23,544.3,0],
    [909,"2025-02-13T14:10:00",908,5.429,183.2,6.795,190.3,1017.929,14.35,71.07,512.4,0],
    [910,"2025-02-13T14:20:00",909,5.948,188.1,6.958,192.3,1017.927,14.42,68.65,485.1,0],
    [911,"2025-02-13T14:30:00",910,5.658,191,6.893,190.8,1017.966,14.46,67.65,443.2,0],
    [912,"2025-02-13T14:40:00",911,5.725,191.5,7.121,190.5,1017.949,14.38,70.44,419.8,0],
    [913,"2025-02-13T14:50:00",912,5.078,193.1,6.925,192.7,1017.96,14.31,72.34,388.8,0],
    [914,"2025-02-13T15:00:00",913,4.84,197.1,6.207,186.2,1017.951,14.27,73.74,367.5,0],
    [915,"2025-02-13T15:10:00",914,4.4,197.1,5.88,204.8,1017.937,14.36,74.28,334.5,0],
    [916,"2025-02-13T15:20:00",915,3.69,207,5.815,205.6,1018.011,14.5,72.78,304.7,0],
    [917,"2025-02-13T15:30:00",916,4.042,199.1,5.39,193.4,1017.981,14.41,72.47,277.3,0],
    [918,"2025-02-13T15:40:00",917,4.283,193.7,5.815,190.8,1017.893,14.19,72,241.3,0],
    [919,"2025-02-13T15:50:00",918,3.604,199.9,5.325,202.6,1017.929,14.24,70.92,229.9,0],
    [920,"2025-02-13T16:00:00",919,3.759,199.1,5.39,203.4,1017.904,14.19,71.57,174.4,0],
    [921,"2025-02-13T16:10:00",920,4.395,197.5,5.651,188.6,1017.847,14.16,73.02,102.2,0],
    [922,"2025-02-13T16:20:00",921,3.396,203.1,4.573,191.7,1017.86,14.17,74.88,139.6,0],
    [923,"2025-02-13T16:30:00",922,3.429,200.3,4.769,193,1017.823,14.17,75.44,124.3,0],
    [924,"2025-02-13T16:40:00",923,2.75,202.7,3.953,197.7,1017.898,14.24,74.91,86.5,0],
    [925,"2025-02-13T16:50:00",924,2.269,208.9,3.985,215.6,1017.924,14.19,75.31,42.53,0],
    [926,"2025-02-13T17:00:00",925,2.181,201.4,3.332,191.8,1017.93,14.06,76.02,24.78,0],
    [927,"2025-02-13T17:10:00",926,2.004,202,2.973,205.7,1017.957,13.92,76.18,15.31,0],
    [928,"2025-02-13T17:20:00",927,1.652,215.7,2.842,226.2,1018.032,14.05,75.39,5.309,0],
    [929,"2025-02-13T17:30:00",928,2.592,229.8,3.561,231.5,1018.047,14.32,72.14,0.697,0],
    [930,"2025-02-13T17:40:00",929,2.191,232.4,3.201,219.3,1018.158,14.48,69.08,0,0],
    [931,"2025-02-13T17:50:00",930,1.694,264.3,2.515,282.9,1018.234,14.44,68.42,0,0],
    [932,"2025-02-13T18:00:00",931,2.726,332.7,4.116,336.7,1018.372,14.34,68.47,0,0],
    [933,"2025-02-13T18:10:00",932,2.933,332.9,4.312,337.8,1018.421,14.34,64.88,0,0],
    [934,"2025-02-13T18:20:00",933,2.058,324.7,3.071,326,1018.551,14.21,64.2,0,0],
    [935,"2025-02-13T18:30:00",934,0.82,285.4,2.221,308.2,1018.649,14.03,64.64,0,0],
    [936,"2025-02-13T18:40:00",935,0.62,278.9,1.666,299.5,1018.739,13.85,64.45,0,0],
    [937,"2025-02-13T18:50:00",936,0.347,239.8,0.915,223.6,1018.771,13.81,63.58,0,0],
    [938,"2025-02-13T19:00:00",937,0.853,255.9,1.339,259.1,1018.763,13.67,63.31,0,0],
    [939,"2025-02-13T19:10:00",938,1.166,285.6,1.927,277.8,1018.808,13.51,63.65,0,0],
    [940,"2025-02-13T19:20:00",939,0.828,304,1.241,288.1,1018.856,13.54,63.54,0,0],
    [941,"2025-02-13T19:30:00",940,1.071,340.7,1.731,335,1018.912,13.6,64.33,0,0],
    [942,"2025-02-13T19:40:00",941,1.113,20.03,2.809,32.43,1018.919,13.57,64.99,0,0],
    [943,"2025-02-13T19:50:00",942,1.708,22.71,2.352,40.63,1018.862,13.33,67.26,0,0],
    [944,"2025-02-13T20:00:00",943,2.619,27.83,3.103,26.36,1018.813,13.18,68.95,0,0],
    [945,"2025-02-13T20:10:00",944,2.116,7.221,2.907,10.31,1018.881,13.06,70.52,0,0],
    [946,"2025-02-13T20:20:00",945,0.717,332,1.764,3.671,1018.879,12.9,71.13,0,0],
    [947,"2025-02-13T20:30:00",946,0.533,226.2,1.47,197.9,1018.885,12.66,71.54,0,0],
    [948,"2025-02-13T20:40:00",947,1.607,252.7,2.94,263,1018.929,12.37,70.9,0,0],
    [949,"2025-02-13T20:50:00",948,1.678,255,2.548,267.4,1018.965,12.1,71.3,0,0],
    [950,"2025-02-13T21:00:00",949,1.735,261.8,2.679,261,1018.95,11.94,72.02,0,0],
    [951,"2025-02-13T21:10:00",950,1.746,258.7,2.809,251.4,1018.883,11.82,72.44,0,0],
    [952,"2025-02-13T21:20:00",951,1.027,257.5,1.797,260.7,1018.832,11.89,72.31,0,0],
    [953,"2025-02-13T21:30:00",952,1.417,264,1.764,253.7,1018.754,11.88,72.02,0,0],
    [954,"2025-02-13T21:40:00",953,1.312,254.7,1.993,247.7,1018.742,11.95,71.59,0,0],
    [955,"2025-02-13T21:50:00",954,1.201,241.8,1.862,257.4,1018.769,12,71.64,0,0],
    [956,"2025-02-13T22:00:00",955,1.359,253.5,2.221,256.8,1018.748,12.02,71.46,0,0],
    [957,"2025-02-13T22:10:00",956,1.06,257.8,1.601,256.7,1018.74,11.98,71.29,0,0],
    [958,"2025-02-13T22:20:00",957,1.567,259.5,2.221,254.9,1018.782,11.88,71.79,0,0],
    [959,"2025-02-13T22:30:00",958,1.899,262.3,2.417,263.7,1018.737,11.81,71.86,0,0],
    [960,"2025-02-13T22:40:00",959,1.836,262.2,2.45,261.8,1018.691,11.77,71.7,0,0],
    [961,"2025-02-13T22:50:00",960,1.89,263.9,2.45,261.8,1018.669,11.78,71.47,0,0],
    [962,"2025-02-13T23:00:00",961,1.933,262.1,2.385,256,1018.616,11.73,71.41,0,0],
    [963,"2025-02-13T23:10:00",962,1.797,260.3,2.483,256,1018.597,11.77,71.01,0,0],
    [964,"2025-02-13T23:20:00",963,1.804,259.6,2.515,261,1018.592,11.65,71.01,0,0],
    [965,"2025-02-13T23:30:00",964,2.028,270.6,2.613,273.5,1018.658,11.55,71.34,0,0],
    [966,"2025-02-13T23:40:00",965,1.766,260.3,2.417,267.2,1018.646,11.53,71.61,0,0],
    [967,"2025-02-13T23:50:00",966,2.041,262.6,2.548,270.8,1018.691,11.45,72,0,0],
    [968,"2025-02-14T00:00:00",967,1.645,259.3,2.189,270,1018.701,11.49,72.12,0,0],
    [969,"2025-02-14T00:10:00",968,1.783,266.3,2.319,257.4,1018.636,11.48,72.11,0,0],
    [970,"2025-02-14T00:20:00",969,2.062,271.1,2.646,261.7,1018.478,11.46,72.3,0,0],
    [971,"2025-02-14T00:30:00",970,2.14,263,2.646,262.3,1018.389,11.41,72.41,0,0],
    [972,"2025-02-14T00:40:00",971,1.997,258.8,2.646,259.2,1018.292,11.38,72.76,0,0],
    [973,"2025-02-14T00:50:00",972,1.856,263.9,2.777,255,1018.271,11.39,72.72,0,0],
    [974,"2025-02-14T01:00:00",973,2.217,263.3,2.973,257.3,1018.222,11.27,72.86,0,0],
    [975,"2025-02-14T01:10:00",974,2.024,268.9,2.483,268,1018.238,11.24,73.24,0,0],
    [976,"2025-02-14T01:20:00",975,1.634,263.7,2.189,283,1018.226,11.17,73.8,0,0],
    [977,"2025-02-14T01:30:00",976,1.857,268.8,2.156,270.7,1018.164,11.09,74.17,0,0],
    [978,"2025-02-14T01:40:00",977,1.871,263.1,2.156,262.6,1018.132,10.98,74.83,0,0],
    [979,"2025-02-14T01:50:00",978,2.252,260.9,2.548,264.1,1018.105,10.92,75.12,0,0],
    [980,"2025-02-14T02:00:00",979,2.251,268.5,2.548,270.1,1018.058,10.81,75.23,0,0],
    [981,"2025-02-14T02:10:00",980,1.929,273,2.287,270.9,1017.955,10.86,75.46,0,0],
    [982,"2025-02-14T02:20:00",981,1.812,273.8,2.123,275.7,1017.845,10.9,75.47,0,0],
    [983,"2025-02-14T02:30:00",982,1.581,267.1,1.96,277,1017.738,10.87,75.67,0,0],
    [984,"2025-02-14T02:40:00",983,1.768,259.6,2.385,261.3,1017.65,10.93,75.34,0,0],
    [985,"2025-02-14T02:50:00",984,2.159,262.3,2.515,262.9,1017.562,10.82,75.35,0,0],
    [986,"2025-02-14T03:00:00",985,1.963,261.3,2.417,262.2,1017.516,10.66,75.96,0,0],
    [987,"2025-02-14T03:10:00",986,2.265,263.5,2.907,267.9,1017.457,10.61,76.29,0,0],
    [988,"2025-02-14T03:20:00",987,2.012,266,2.287,261.7,1017.363,10.56,76.52,0,0],
    [989,"2025-02-14T03:30:00",988,1.547,271,1.993,271.2,1017.304,10.6,76.47,0,0],
    [990,"2025-02-14T03:40:00",989,1.884,271.3,2.287,258.9,1017.196,10.61,76.35,0,0],
    [991,"2025-02-14T03:50:00",990,2.273,259.5,2.581,258,1017.187,10.52,76.93,0,0],
    [992,"2025-02-14T04:00:00",991,2.52,261.2,2.973,254.5,1017.153,10.29,77.36,0,0],
    [993,"2025-02-14T04:10:00",992,2.296,263.8,2.679,268.1,1017.134,10.15,78.02,0,0],
    [994,"2025-02-14T04:20:00",993,2.259,268.2,2.679,263.7,1017.079,10.03,79.11,0,0],
    [995,"2025-02-14T04:30:00",994,1.965,264.8,2.352,266.1,1017.031,9.99,79.71,0,0],
    [996,"2025-02-14T04:40:00",995,1.827,272.4,2.254,265.5,1017.009,10.13,80.2,0,0],
    [997,"2025-02-14T04:50:00",996,1.773,274.9,2.058,287.3,1017.031,10.24,80.3,0,0],
    [998,"2025-02-14T05:00:00",997,2.064,273.1,2.581,272.7,1017.084,10.35,80.5,0,0],
    [999,"2025-02-14T05:10:00",998,2.177,270.2,2.907,266.6,1017.156,10.31,80.4,0,0],
    [1000,"2025-02-14T05:20:00",999,2.084,270.5,2.875,279.3,1017.096,10.22,80.5,0,0],
    [1001,"2025-02-14T05:30:00",1000,2.173,304.9,3.071,302.2,1017.088,10.58,81,0,0],
    [1002,"2025-02-14T05:40:00",1001,2.207,311.1,3.038,303.9,1017.028,10.84,80.2,0,0],
    [1003,"2025-02-14T05:50:00",1002,2.46,310.2,3.528,308.2,1017.055,11.14,78.3,0,0],
    [1004,"2025-02-14T06:00:00",1003,2.272,300.4,3.071,311.6,1017.133,11.35,75.88,0,0],
    [1005,"2025-02-14T06:10:00",1004,2.663,299.9,3.855,295.7,1017.143,11.7,72.97,0,0],
    [1006,"2025-02-14T06:20:00",1005,2.78,301.2,3.92,303.1,1017.051,11.81,71.67,0,0],
    [1007,"2025-02-14T06:30:00",1006,3.356,310.8,4.508,305.5,1017.034,11.8,70.71,0,0],
    [1008,"2025-02-14T06:40:00",1007,2.725,312.7,3.397,304.4,1017.059,11.74,70.36,0,0],
    [1009,"2025-02-14T06:50:00",1008,2.095,294.7,2.973,303.2,1017.073,11.65,70.58,2.547,0],
    [1010,"2025-02-14T07:00:00",1009,1.613,278.2,2.483,294.8,1017.154,11.61,70.55,11.85,0],
    [1011,"2025-02-14T07:10:00",1010,1.614,281.7,2.221,288.8,1017.261,11.52,71.37,25.17,0],
    [1012,"2025-02-14T07:20:00",1011,1.692,286.9,2.352,305.3,1017.271,11.58,71.21,42.86,0],
    [1013,"2025-02-14T07:30:00",1012,1.428,299.2,2.025,306.2,1017.387,11.73,71.01,94.4,0],
    [1014,"2025-02-14T07:40:00",1013,1.679,304.1,2.94,297.8,1017.438,11.93,71.06,128.2,0],
    [1015,"2025-02-14T07:50:00",1014,0.797,296.8,1.764,265.5,1017.462,12.23,70.68,146.8,0],
    [1016,"2025-02-14T08:00:00",1015,0.97,267.2,1.372,270.7,1017.49,11.97,70.6,169.7,0],
    [1017,"2025-02-14T08:10:00",1016,1.331,257.1,2.319,254.1,1017.6,11.96,70.31,157.6,0],
    [1018,"2025-02-14T08:20:00",1017,1.431,268.2,2.254,284.5,1017.619,12.02,70.69,188.5,0],
    [1019,"2025-02-14T08:30:00",1018,1.31,227.3,2.646,260.7,1017.598,12.22,70.56,232.8,0],
    [1020,"2025-02-14T08:40:00",1019,1.841,277.5,2.613,264,1017.619,12.24,69.99,255.8,0],
    [1021,"2025-02-14T08:50:00",1020,1.221,267.5,2.417,259.4,1017.779,12.44,69.65,310.3,0],
    [1022,"2025-02-14T09:00:00",1021,0.416,250.3,1.111,257,1017.709,12.73,69.14,289,0],
    [1023,"2025-02-14T09:10:00",1022,0.794,242.4,1.568,222.1,1017.664,12.87,68.15,307.3,0],
    [1024,"2025-02-14T09:20:00",1023,0.464,227.4,1.241,229,1017.627,13.2,67.2,286.7,0],
    [1025,"2025-02-14T09:30:00",1024,0.484,170.1,1.372,158.6,1017.556,13.3,66.49,237.6,0],
    [1026,"2025-02-14T09:40:00",1025,0.939,178.4,1.437,148.6,1017.543,13.08,66.77,204.2,0],
    [1027,"2025-02-14T09:50:00",1026,0.609,158.6,2.385,85.2,1017.639,13.36,66.04,259.1,0],
    [1028,"2025-02-14T10:00:00",1027,2.029,79.47,2.45,69.56,1017.744,12.84,68.87,369.2,0],
    [1029,"2025-02-14T10:10:00",1028,1.402,99.7,2.091,83.5,1017.812,12.74,70.95,341,0],
    [1030,"2025-02-14T10:20:00",1029,2.049,76.14,2.679,78.85,1017.812,12.88,70.41,470.9,0],
    [1031,"2025-02-14T10:30:00",1030,2.005,73.45,2.613,72.72,1017.847,12.87,69.54,381.4,0],
    [1032,"2025-02-14T10:40:00",1031,1.788,73.48,2.123,67.42,1017.845,13,67.78,406.2,0],
    [1033,"2025-02-14T10:50:00",1032,1.622,68.82,2.156,74.19,1017.871,13.15,66.36,425.4,0],
    [1034,"2025-02-14T11:00:00",1033,1.76,51.07,2.123,49.5,1017.9,13.23,65.57,443.8,0],
    [1035,"2025-02-14T11:10:00",1034,1.498,66.8,2.025,69.47,1017.843,13.39,65.55,536.3,0],
    [1036,"2025-02-14T11:20:00",1035,1.711,78.77,2.385,71.27,1017.72,13.46,65.33,619.2,0],
    [1037,"2025-02-14T11:30:00",1036,1.715,78.55,2.287,82.5,1017.561,13.33,64.16,462.4,0],
    [1038,"2025-02-14T11:40:00",1037,1.49,91.7,1.993,93.5,1017.407,13.47,63.65,514.4,0],
    [1039,"2025-02-14T11:50:00",1038,1.899,91.6,2.842,97.4,1017.269,13.46,64.7,514.5,0],
    [1040,"2025-02-14T12:00:00",1039,2.773,101.3,3.626,99.6,1017.155,13.39,66.78,586.3,0],
    [1041,"2025-02-14T12:10:00",1040,2.813,104.9,3.397,108.1,1017.07,13.38,67.4,613.2,0],
    [1042,"2025-02-14T12:20:00",1041,2.991,97.8,3.528,99.8,1016.922,13.39,68.13,612.3,0],
    [1043,"2025-02-14T12:30:00",1042,2.883,88.9,3.789,90.5,1016.731,13.44,69.02,607.6,0],
    [1044,"2025-02-14T12:40:00",1043,3.18,94.6,4.018,94.5,1016.531,13.4,70.14,604.2,0],
    [1045,"2025-02-14T12:50:00",1044,3.127,105.2,3.855,110.8,1016.367,13.41,71.01,593.6,0],
    [1046,"2025-02-14T13:00:00",1045,2.94,120,3.463,120.4,1016.262,13.45,71.35,590.3,0],
    [1047,"2025-02-14T13:10:00",1046,3.398,137.6,4.116,134.8,1016.102,13.4,71.91,587.3,0],
    [1048,"2025-02-14T13:20:00",1047,3.06,153.6,4.018,153.7,1016.039,13.4,72.73,534.9,0],
    [1049,"2025-02-14T13:30:00",1048,3.212,155.5,3.757,158.4,1015.949,13.36,73.11,578.7,0],
    [1050,"2025-02-14T13:40:00",1049,3.116,157.8,3.561,158.1,1015.921,13.36,73.56,570.2,0],
    [1051,"2025-02-14T13:50:00",1050,2.743,155.9,3.365,164.6,1015.937,13.4,73.36,545.9,0],
    [1052,"2025-02-14T14:00:00",1051,2.973,161.2,3.528,162.6,1015.822,13.39,73.54,509.3,0],
    [1053,"2025-02-14T14:10:00",1052,2.746,156,3.234,154.2,1015.763,13.35,74.03,339.8,0],
    [1054,"2025-02-14T14:20:00",1053,2.907,166.5,3.43,172.6,1015.698,13.28,73.91,248.8,0],
    [1055,"2025-02-14T14:30:00",1054,3.133,174.1,3.822,169.6,1015.715,13.36,74.02,261.8,0],
    [1056,"2025-02-14T14:40:00",1055,2.774,160.4,3.234,163.1,1015.669,13.34,74.4,379.6,0],
    [1057,"2025-02-14T14:50:00",1056,2.645,145.8,3.169,140.2,1015.519,13.33,73.46,368.9,0],
    [1058,"2025-02-14T15:00:00",1057,2.503,144.3,3.169,147,1015.422,13.32,73.38,273.5,0],
    [1059,"2025-02-14T15:10:00",1058,2.687,144.7,3.267,148.4,1015.302,13.28,73.35,271.2,0],
    [1060,"2025-02-14T15:20:00",1059,2.52,155.9,3.136,158.1,1015.3,13.35,72.92,298.8,0],
    [1061,"2025-02-14T15:30:00",1060,2.343,162.1,2.875,166.9,1015.26,13.38,73.03,218,0],
    [1062,"2025-02-14T15:40:00",1061,2.295,162.9,2.744,166.8,1015.237,13.38,73.05,133.8,0],
    [1063,"2025-02-14T15:50:00",1062,1.918,157.5,2.221,160.9,1015.166,13.37,73.36,157.2,0],
    [1064,"2025-02-14T16:00:00",1063,1.534,158.2,1.895,153.8,1015.192,13.52,73.35,202.8,0],
    [1065,"2025-02-14T16:10:00",1064,1.793,187.3,2.221,193.6,1015.247,13.67,72.99,165.3,0],
    [1066,"2025-02-14T16:20:00",1065,1.564,165,2.025,186.2,1015.258,13.57,73.9,136.1,0],
    [1067,"2025-02-14T16:30:00",1066,1.476,163.8,1.764,170.3,1015.236,13.46,74.52,109,0],
    [1068,"2025-02-14T16:40:00",1067,1.509,140.5,1.862,119,1015.256,13.41,75.06,52.4,0],
    [1069,"2025-02-14T16:50:00",1068,1.511,106.1,2.058,101.2,1015.349,13.34,75.8,36.33,0],
    [1070,"2025-02-14T17:00:00",1069,1.573,99,2.352,96.9,1015.401,13.27,76.1,27.11,0],
    [1071,"2025-02-14T17:10:00",1070,1.365,105.4,1.699,110.1,1015.464,13.21,76.37,14.25,0],
    [1072,"2025-02-14T17:20:00",1071,0.951,100.9,1.437,103.6,1015.526,13.19,76.68,5.981,0],
    [1073,"2025-02-14T17:30:00",1072,0.713,118.9,1.078,95.3,1015.628,13.14,77.12,1.431,0],
    [1074,"2025-02-14T17:40:00",1073,0.65,157.4,1.045,191.5,1015.789,13.16,77.39,0,0],
    [1075,"2025-02-14T17:50:00",1074,1.013,112.4,1.437,130.5,1015.886,13.22,77.81,0,0],
    [1076,"2025-02-14T18:00:00",1075,0.949,113,1.274,101.1,1015.91,13.17,78.95,0,0],
    [1077,"2025-02-14T18:10:00",1076,0.737,103.5,1.241,81.6,1015.89,13.07,80.2,0,0],
    [1078,"2025-02-14T18:20:00",1077,0.389,83.8,0.98,70.13,1015.965,13,80.9,0,0],
    [1079,"2025-02-14T18:30:00",1078,0.613,92.2,0.98,95.3,1016.023,13.02,81.5,0,0],
    [1080,"2025-02-14T18:40:00",1079,0.452,134.1,0.621,105.4,1016.013,12.97,81.9,0,0],
    [1081,"2025-02-14T18:50:00",1080,0.84,197.2,1.209,199.5,1016.032,12.98,82.3,0,0],
    [1082,"2025-02-14T19:00:00",1081,0.95,194.4,1.111,187.7,1016.162,12.92,83,0,0],
    [1083,"2025-02-14T19:10:00",1082,1.167,206.7,1.568,207.3,1016.239,12.96,83.7,0,0],
    [1084,"2025-02-14T19:20:00",1083,1.04,213.5,1.731,249.9,1016.216,12.97,83.9,0,0],
    [1085,"2025-02-14T19:30:00",1084,0.707,255,1.829,271.8,1016.304,12.75,83.1,0,0],
    [1086,"2025-02-14T19:40:00",1085,0.942,75.52,1.568,63.47,1016.451,12.95,82.5,0,0],
    [1087,"2025-02-14T19:50:00",1086,0.459,98.4,0.751,92.3,1016.565,12.95,82,0,0],
    [1088,"2025-02-14T20:00:00",1087,0.61,56.47,0.915,40.11,1016.632,13.05,82.1,0,0],
    [1089,"2025-02-14T20:10:00",1088,1.183,73,1.437,77.08,1016.688,13.17,82.9,0,0],
    [1090,"2025-02-14T20:20:00",1089,1.496,68.77,1.895,71.06,1016.739,13.16,84.2,0,0],
    [1091,"2025-02-14T20:30:00",1090,1.95,65.74,2.711,65.03,1016.754,13.14,85.3,0,0],
    [1092,"2025-02-14T20:40:00",1091,1.432,64.5,2.058,69.1,1016.773,13.05,86.2,0,0],
    [1093,"2025-02-14T20:50:00",1092,1.259,58.96,1.797,55.22,1016.895,13.12,86.5,0,0],
    [1094,"2025-02-14T21:00:00",1093,1.062,61.4,1.601,68.84,1016.977,13.14,87.2,0,0],
    [1095,"2025-02-14T21:10:00",1094,1.04,78.53,1.503,92.7,1017.078,13.12,87.7,0,0],
    [1096,"2025-02-14T21:20:00",1095,1.735,67.81,2.385,65.95,1017.071,13.12,88.2,0,0],
    [1097,"2025-02-14T21:30:00",1096,1.717,49.68,2.483,47.11,1017.074,13.05,88.5,0,0],
    [1098,"2025-02-14T21:40:00",1097,1.467,39.12,1.993,44.49,1017.048,13.06,88.4,0,0],
    [1099,"2025-02-14T21:50:00",1098,1.194,345.9,1.699,3.21,1016.997,13.09,88.3,0,0],
    [1100,"2025-02-14T22:00:00",1099,0.256,290.9,1.241,309,1016.931,13.1,88.3,0,0],
    [1101,"2025-02-14T22:10:00",1100,0.838,47.19,1.601,57.77,1016.932,13.06,88.2,0,0],
    [1102,"2025-02-14T22:20:00",1101,1.596,53.16,1.993,51.61,1016.864,13.09,88.2,0,0],
    [1103,"2025-02-14T22:30:00",1102,1.92,63.7,2.581,51.16,1016.825,13.12,88,0,0],
    [1104,"2025-02-14T22:40:00",1103,2.068,56.69,2.548,65,1016.761,13.11,87.7,0,0],
    [1105,"2025-02-14T22:50:00",1104,2.338,46.01,2.907,39.52,1016.718,13.12,87.1,0,0],
    [1106,"2025-02-14T23:00:00",1105,1.432,57.81,2.025,53.51,1016.726,13.12,86.6,0,0],
    [1107,"2025-02-14T23:10:00",1106,1.472,63.96,2.189,49.25,1016.764,13.11,86.2,0,0],
    [1108,"2025-02-14T23:20:00",1107,1.591,64.46,2.254,65.36,1016.748,13.18,86.1,0,0],
    [1109,"2025-02-14T23:30:00",1108,1.433,52.19,1.895,62.57,1016.797,13.15,86.4,0,0],
    [1110,"2025-02-14T23:40:00",1109,1.489,51.71,2.091,58.06,1016.761,12.94,85.8,0,0],
    [1111,"2025-02-14T23:50:00",1110,1.386,59.94,2.613,41.81,1016.705,12.93,84.6,0,0],
    [1112,"2025-02-15T00:00:00",1111,1.323,28.83,1.601,56.61,1016.676,12.94,83,0,0],
    [1113,"2025-02-15T00:10:00",1112,1.572,13.72,1.829,1.848,1016.708,13.07,82,0,0],
    [1114,"2025-02-15T00:20:00",1113,1.544,34.01,1.731,36.31,1016.685,13.16,82.4,0,0],
    [1115,"2025-02-15T00:30:00",1114,1.494,17.69,1.96,18.92,1016.615,13.12,83.2,0,0],
    [1116,"2025-02-15T00:40:00",1115,1.25,358.3,1.666,2.026,1016.608,13.05,83.2,0,0],
    [1117,"2025-02-15T00:50:00",1116,0.98,333.5,1.699,352.4,1016.588,13.03,83.7,0,0],
    [1118,"2025-02-15T01:00:00",1117,1.041,335.5,1.666,354,1016.659,12.89,84.2,0,0],
    [1119,"2025-02-15T01:10:00",1118,0.691,353.8,1.013,28.15,1016.709,12.88,84.7,0,0],
    [1120,"2025-02-15T01:20:00",1119,0.817,298.5,1.209,259.2,1016.598,12.72,85.6,0,0],
    [1121,"2025-02-15T01:30:00",1120,0.869,262.4,1.307,253.6,1016.49,12.49,86.1,0,0],
    [1122,"2025-02-15T01:40:00",1121,0.404,287.5,0.98,276.7,1016.411,12.51,86.3,0,0],
    [1123,"2025-02-15T01:50:00",1122,0.777,305.4,1.339,294.6,1016.367,12.46,86.3,0.018,0],
    [1124,"2025-02-15T02:00:00",1123,0.885,293.7,1.209,294.5,1016.348,12.4,86.5,0,0],
    [1125,"2025-02-15T02:10:00",1124,0.098,296.7,0.49,296.7,1016.204,12.5,87,0,0],
    [1126,"2025-02-15T02:20:00",1125,0.179,296.7,0.686,296.7,1016.203,12.65,87.1,0,0],
    [1127,"2025-02-15T02:30:00",1126,0.829,282,1.176,272.7,1016.185,12.59,86.9,0,0],
    [1128,"2025-02-15T02:40:00",1127,0.833,318.8,0.98,287,1016.101,12.63,86.8,0,0],
    [1129,"2025-02-15T02:50:00",1128,0.782,327.3,1.045,307,1016.091,12.75,87.3,0,0],
    [1130,"2025-02-15T03:00:00",1129,0.733,314.8,1.143,296.6,1016.058,12.72,87.6,0,0],
    [1131,"2025-02-15T03:10:00",1130,1.075,280.1,1.503,275.3,1016.029,12.5,87.3,0,0],
    [1132,"2025-02-15T03:20:00",1131,1.353,272.3,1.829,267.9,1016.008,12.58,86.6,0.002,0],
    [1133,"2025-02-15T03:30:00",1132,1.38,282.8,1.666,286.3,1016.028,12.69,85.4,0,0],
    [1134,"2025-02-15T03:40:00",1133,1.39,282.3,1.731,280.8,1015.984,12.74,84.9,0,0],
    [1135,"2025-02-15T03:50:00",1134,0.933,299.6,1.405,288.1,1015.994,12.87,83.7,0,0],
    [1136,"2025-02-15T04:00:00",1135,0.558,301.1,1.078,301.9,1015.987,13.03,81.9,0,0],
    [1137,"2025-02-15T04:10:00",1136,0.908,13.35,1.47,43.11,1015.986,13.21,80.9,0,0],
    [1138,"2025-02-15T04:20:00",1137,1.758,41.69,2.483,39.3,1016.056,13.34,80.7,0,0],
    [1139,"2025-02-15T04:30:00",1138,2.227,43.36,3.071,62.37,1016.071,13.44,79.72,0,0],
    [1140,"2025-02-15T04:40:00",1139,2.439,47.07,3.038,44.19,1016.113,13.45,79.05,0,0],
    [1141,"2025-02-15T04:50:00",1140,2.473,45,3.822,51.78,1016.123,13.43,79.27,0,0],
    [1142,"2025-02-15T05:00:00",1141,3.597,61.42,7.513,58.7,1016.168,13.32,80,0.017,0],
    [1143,"2025-02-15T05:10:00",1142,5.723,82.3,7.742,91.4,1016.252,12.54,81.3,0,0],
    [1144,"2025-02-15T05:20:00",1143,6.391,77.79,7.84,78.81,1016.313,12.4,79.45,0,0],
    [1145,"2025-02-15T05:30:00",1144,5.953,77.42,8.17,74.63,1016.393,12.35,77.6,0,0],
    [1146,"2025-02-15T05:40:00",1145,5.988,77.63,7.546,76.59,1016.519,12.25,75.63,0,0],
    [1147,"2025-02-15T05:50:00",1146,5.553,70.89,7.383,73.03,1016.553,12.16,74.25,0,0],
    [1148,"2025-02-15T06:00:00",1147,5.472,67.02,7.154,64.08,1016.65,12.24,73.31,0,0],
    [1149,"2025-02-15T06:10:00",1148,6.201,72.98,7.971,67.73,1016.667,12.04,73.09,0,0],
    [1150,"2025-02-15T06:20:00",1149,6.227,72.39,7.742,78.42,1016.817,11.85,72.67,0,0],
    [1151,"2025-02-15T06:30:00",1150,5.588,59.31,8.17,42.44,1016.917,11.77,69.6,0,0],
    [1152,"2025-02-15T06:40:00",1151,4.022,44.12,9.18,61.56,1016.971,11.76,65.43,0.569,0],
    [1153,"2025-02-15T06:50:00",1152,5.386,89.1,9.24,94.3,1017.15,11.7,59.4,0.88,0],
    [1154,"2025-02-15T07:00:00",1153,3.87,81.1,7.742,85.8,1017.262,11.65,58.5,1.816,0],
    [1155,"2025-02-15T07:10:00",1154,5.554,90.2,8.17,89.5,1017.416,11.53,57.68,4.274,0],
    [1156,"2025-02-15T07:20:00",1155,4.886,90.6,7.775,84.6,1017.563,11.44,56.33,7.111,0],
    [1157,"2025-02-15T07:30:00",1156,4.604,88.8,7.644,96.3,1017.652,11.42,55.84,13.83,0],
    [1158,"2025-02-15T07:40:00",1157,4.82,92.2,8.17,110.6,1017.656,11.32,56.61,24.87,0],
    [1159,"2025-02-15T07:50:00",1158,5.347,90.3,8.2,88.6,1017.683,11.24,57.28,35.47,0],
    [1160,"2025-02-15T08:00:00",1159,3.574,80.9,6.533,92.8,1017.753,11.31,58.13,39.86,0],
    [1161,"2025-02-15T08:10:00",1160,3.142,54.36,5.913,112.4,1017.753,11.35,59.43,47.05,0],
    [1162,"2025-02-15T08:20:00",1161,2.991,49.45,6.141,15.67,1017.796,11.28,60.44,52.65,0],
    [1163,"2025-02-15T08:30:00",1162,3.14,76.71,5.782,121.5,1017.873,11.22,59.44,51.23,0],
    [1164,"2025-02-15T08:40:00",1163,3.371,84.5,5.815,96.1,1018,11.2,59.66,56.46,0],
    [1165,"2025-02-15T08:50:00",1164,3.639,91.3,5.88,112.5,1018.121,11.2,60.18,58.6,0],
    [1166,"2025-02-15T09:00:00",1165,4.198,92.4,6.174,90.5,1018.098,11.15,59.32,91,0],
    [1167,"2025-02-15T09:10:00",1166,4.571,91.3,6.631,92.9,1018.085,11.11,58.8,97.1,0],
    [1168,"2025-02-15T09:20:00",1167,4.421,91.3,6.599,96.7,1018.077,11.11,58.42,100.3,0],
    [1169,"2025-02-15T09:30:00",1168,4.412,87.7,7.056,93.4,1018.133,11.12,58.75,102.6,0],
    [1170,"2025-02-15T09:40:00",1169,4.581,90.3,7.611,97.9,1018.229,11.03,57.95,118.8,0],
    [1171,"2025-02-15T09:50:00",1170,4.445,92.1,6.762,91.5,1018.245,11.07,58.42,125.3,0],
    [1172,"2025-02-15T10:00:00",1171,4.06,91.2,6.37,92.8,1018.236,11.01,58.55,126.1,0],
    [1173,"2025-02-15T10:10:00",1172,4.067,92.5,6.37,92.1,1018.273,10.99,58.4,126,0],
    [1174,"2025-02-15T10:20:00",1173,4.008,94.1,6.305,101.2,1018.316,10.97,58.48,121.2,0],
    [1175,"2025-02-15T10:30:00",1174,4.032,92,5.782,91.6,1018.315,10.95,58.02,143.5,0],
    [1176,"2025-02-15T10:40:00",1175,4.168,95.3,5.455,94.9,1018.276,10.99,58.84,147.8,0],
    [1177,"2025-02-15T10:50:00",1176,3.632,95.6,5.455,74.98,1018.334,11.01,60.17,145.1,0],
    [1178,"2025-02-15T11:00:00",1177,3.936,88.9,5.423,92.3,1018.284,10.94,59.81,158.7,0],
    [1179,"2025-02-15T11:10:00",1178,3.426,99.4,4.998,89.6,1018.278,10.94,59.37,159.8,0],
    [1180,"2025-02-15T11:20:00",1179,2.901,98.8,4.443,98.8,1018.259,11.07,60.25,139.4,0],
    [1181,"2025-02-15T11:30:00",1180,3.244,108.3,4.541,90.8,1018.255,11.01,60.23,115.9,0],
    [1182,"2025-02-15T11:40:00",1181,3.225,116.6,4.377,114.1,1018.171,11.03,59.35,131.4,0],
    [1183,"2025-02-15T11:50:00",1182,2.901,117.3,4.639,118,1018.153,11.02,58.18,158.6,0],
    [1184,"2025-02-15T12:00:00",1183,3.103,119,4.247,130.8,1018.028,11.07,58.25,159,0],
    [1185,"2025-02-15T12:10:00",1184,3.107,107.7,4.377,110.3,1017.912,11.06,58.77,157.6,0],
    [1186,"2025-02-15T12:20:00",1185,2.817,110,3.92,86.6,1017.783,11.08,58.83,169.7,0],
    [1187,"2025-02-15T12:30:00",1186,2.312,129.5,3.169,123.4,1017.685,11.08,58.26,202.6,0],
    [1188,"2025-02-15T12:40:00",1187,2.012,119.2,3.136,130.4,1017.508,11.11,58.64,251.6,0],
    [1189,"2025-02-15T12:50:00",1188,1.926,130,3.071,133.2,1017.369,11.06,57.39,193.6,0],
    [1190,"2025-02-15T13:00:00",1189,1.811,109.9,2.646,98.1,1017.239,11.07,57.01,209.9,0],
    [1191,"2025-02-15T13:10:00",1190,1.761,126,2.417,115.7,1017.133,11.11,57.04,203.8,0],
    [1192,"2025-02-15T13:20:00",1191,1.347,121,2.123,157,1016.961,11.16,56.76,184.4,0],
    [1193,"2025-02-15T13:30:00",1192,1.187,109.7,2.025,151.7,1016.851,11.2,57.26,191.8,0],
    [1194,"2025-02-15T13:40:00",1193,1.195,130.3,1.96,102.1,1016.694,11.22,58.41,229.1,0],
    [1195,"2025-02-15T13:50:00",1194,1.007,144.3,1.895,152.3,1016.539,11.25,58.2,238.4,0],
    [1196,"2025-02-15T14:00:00",1195,1.376,147.9,1.96,143.6,1016.376,11.23,58.15,229.9,0],
    [1197,"2025-02-15T14:10:00",1196,0.99,178.4,1.829,177.9,1016.257,11.27,57.94,206.5,0],
    [1198,"2025-02-15T14:20:00",1197,1.329,176.4,2.058,162.6,1016.169,11.34,58.53,187.8,0],
    [1199,"2025-02-15T14:30:00",1198,1.317,163.4,1.993,164.8,1016.056,11.23,58.66,176.8,0],
    [1200,"2025-02-15T14:40:00",1199,1.843,156,2.646,161.3,1015.901,11.21,59.44,167.7,0],
    [1201,"2025-02-15T14:50:00",1200,1.395,151.1,2.123,149.7,1015.833,11.18,59.63,166.7,0],
    [1202,"2025-02-15T15:00:00",1201,1.956,141.2,2.417,135.6,1015.728,11.21,60.04,144.3,0],
    [1203,"2025-02-15T15:10:00",1202,2.181,152.9,2.581,148.4,1015.657,11.24,60.79,155,0],
    [1204,"2025-02-15T15:20:00",1203,2.206,162.7,2.646,156.2,1015.672,11.29,61.28,135.6,0],
    [1205,"2025-02-15T15:30:00",1204,2.331,178.2,2.875,170.6,1015.64,11.32,61.67,106.2,0],
    [1206,"2025-02-15T15:40:00",1205,2.16,170.2,2.744,172.4,1015.605,11.32,62.03,88.4,0],
    [1207,"2025-02-15T15:50:00",1206,2.304,169.5,3.071,163,1015.487,11.4,62.77,78.46,0],
    [1208,"2025-02-15T16:00:00",1207,2.813,166.4,3.495,164.7,1015.382,11.41,63.51,70.42,0],
    [1209,"2025-02-15T16:10:00",1208,2.991,166.8,3.855,172.9,1015.305,11.39,63.85,54.4,0],
    [1210,"2025-02-15T16:20:00",1209,2.539,163.8,3.495,167.7,1015.214,11.41,63.82,57.32,0],
    [1211,"2025-02-15T16:30:00",1210,2.045,180.5,2.777,186.2,1015.25,11.58,64.32,45.53,0],
    [1212,"2025-02-15T16:40:00",1211,1.893,185.6,2.711,188.6,1015.204,11.62,64.18,34.16,0],
    [1213,"2025-02-15T16:50:00",1212,1.601,182.8,2.646,186.1,1015.196,11.7,63.88,24.36,0],
    [1214,"2025-02-15T17:00:00",1213,1.925,197,2.548,184.6,1015.183,11.66,63.24,14.27,0],
    [1215,"2025-02-15T17:10:00",1214,1.893,191.9,2.94,197.3,1015.244,11.73,64.22,6.358,0],
    [1216,"2025-02-15T17:20:00",1215,2.023,200.9,3.005,214.4,1015.289,11.67,63.63,3.171,0],
    [1217,"2025-02-15T17:30:00",1216,2.076,204.2,2.777,197.9,1015.311,11.65,63.39,1.115,0],
    [1218,"2025-02-15T17:40:00",1217,1.403,215.8,2.613,205.7,1015.368,11.69,63.56,0.119,0],
    [1219,"2025-02-15T17:50:00",1218,1.266,217.8,2.221,199.3,1015.416,11.71,63.92,0,0],
    [1220,"2025-02-15T18:00:00",1219,1.67,214.3,2.842,217.4,1015.406,11.67,64.14,0,0],
    [1221,"2025-02-15T18:10:00",1220,1.369,224.8,2.581,209.7,1015.494,11.7,64.38,0,0],
    [1222,"2025-02-15T18:20:00",1221,1.598,212.2,2.679,213.4,1015.458,11.74,64.64,0,0],
    [1223,"2025-02-15T18:30:00",1222,1.707,213,2.809,230,1015.456,11.76,64.99,0,0],
    [1224,"2025-02-15T18:40:00",1223,1.931,209,2.744,201.3,1015.531,11.74,65.21,0,0],
    [1225,"2025-02-15T18:50:00",1224,1.945,210.8,2.842,211.7,1015.568,11.79,65.61,0,0],
    [1226,"2025-02-15T19:00:00",1225,1.509,214.1,2.613,179.6,1015.57,11.76,65.84,0,0],
    [1227,"2025-02-15T19:10:00",1226,1.778,209.6,2.744,204.1,1015.554,11.81,66.27,0,0],
    [1228,"2025-02-15T19:20:00",1227,1.367,225.4,2.156,206.7,1015.526,11.79,66.39,0,0],
    [1229,"2025-02-15T19:30:00",1228,1.112,227.7,1.829,241.5,1015.501,11.82,66.37,0,0],
    [1230,"2025-02-15T19:40:00",1229,1.095,227.7,2.254,210.8,1015.446,11.84,66.46,0,0],
    [1231,"2025-02-15T19:50:00",1230,1.336,233.7,2.221,255.3,1015.435,11.85,66.22,0,0],
    [1232,"2025-02-15T20:00:00",1231,1.651,240,2.777,217.3,1015.444,11.91,65.79,0,0],
    [1233,"2025-02-15T20:10:00",1232,1.455,238.4,2.254,213.8,1015.414,11.93,66.1,0,0],
    [1234,"2025-02-15T20:20:00",1233,1.482,252.2,2.875,271.6,1015.359,11.94,66.48,0,0],
    [1235,"2025-02-15T20:30:00",1234,1.317,234.2,2.221,244.4,1015.356,11.93,66.65,0,0],
    [1236,"2025-02-15T20:40:00",1235,1.296,229.6,2.058,221,1015.336,11.95,66.76,0,0],
    [1237,"2025-02-15T20:50:00",1236,1.398,244.8,2.319,257.8,1015.309,11.95,66.27,0,0],
    [1238,"2025-02-15T21:00:00",1237,1.197,246.2,2.254,269,1015.38,12.02,66.39,0,0],
    [1239,"2025-02-15T21:10:00",1238,1.054,241.6,1.797,259.5,1015.456,12.03,66.55,0,0],
    [1240,"2025-02-15T21:20:00",1239,1.141,249,2.417,262.9,1015.456,12.01,66.58,0,0],
    [1241,"2025-02-15T21:30:00",1240,0.947,243.5,1.764,272.3,1015.47,12.03,66.52,0,0],
    [1242,"2025-02-15T21:40:00",1241,1.095,239.3,1.764,255.2,1015.429,12.03,66.53,0,0],
    [1243,"2025-02-15T21:50:00",1242,1.073,233.3,1.731,229.1,1015.355,12.01,66.54,0,0],
    [1244,"2025-02-15T22:00:00",1243,0.613,228.5,1.503,230.3,1015.387,12.01,66.55,0,0],
    [1245,"2025-02-15T22:10:00",1244,0.998,240.1,1.829,259.5,1015.359,12.03,66.7,0,0],
    [1246,"2025-02-15T22:20:00",1245,1.184,226.4,1.731,224.7,1015.254,12.03,66.67,0,0],
    [1247,"2025-02-15T22:30:00",1246,1.166,222.7,2.221,228.2,1015.222,12.08,66.69,0,0],
    [1248,"2025-02-15T22:40:00",1247,1.127,232.7,1.96,263.8,1015.201,12.14,67.18,0,0],
    [1249,"2025-02-15T22:50:00",1248,1.148,238.4,2.058,221.8,1015.131,12.14,66.99,0,0],
    [1250,"2025-02-15T23:00:00",1249,0.982,254.7,2.156,261.2,1015.037,12.18,67.38,0,0],
    [1251,"2025-02-15T23:10:00",1250,0.743,281.6,1.372,279.3,1014.94,12.13,67.98,0,0],
    [1252,"2025-02-15T23:20:00",1251,0.826,274.8,1.405,281.7,1014.897,12.07,68.55,0,0],
    [1253,"2025-02-15T23:30:00",1252,1.247,274.6,1.927,273,1014.911,12.01,69.17,0,0],
    [1254,"2025-02-15T23:40:00",1253,1.486,268.8,2.156,263.2,1014.945,11.93,69.63,0,0],
    [1255,"2025-02-15T23:50:00",1254,1.177,273.7,1.829,278.7,1014.963,11.95,70.18,0,0],
    [1256,"2025-02-16T00:00:00",1255,1.116,264.1,2.123,273.7,1014.96,11.95,70.33,0,0],
    [1257,"2025-02-16T00:10:00",1256,0.516,255.1,1.176,272.6,1014.847,11.98,70.41,0,0],
    [1258,"2025-02-16T00:20:00",1257,0.796,252.4,1.633,251.1,1014.771,11.97,70.19,0,0],
    [1259,"2025-02-16T00:30:00",1258,0.95,266.4,1.601,268.7,1014.659,11.96,69.96,0,0],
    [1260,"2025-02-16T00:40:00",1259,1.16,277.2,2.221,281,1014.547,11.94,69.96,0,0],
    [1261,"2025-02-16T00:50:00",1260,0.697,260.2,1.47,275.5,1014.47,12.03,69.73,0,0],
    [1262,"2025-02-16T01:00:00",1261,1.237,265.2,1.895,265.5,1014.409,12,69.71,0,0],
    [1263,"2025-02-16T01:10:00",1262,1.384,254.2,2.287,267,1014.273,12.03,69.45,0,0],
    [1264,"2025-02-16T01:20:00",1263,1.256,242.1,1.797,247.9,1014.182,12.03,69.36,0,0],
    [1265,"2025-02-16T01:30:00",1264,1.126,254,2.156,257.1,1014.126,12.03,69.51,0,0],
    [1266,"2025-02-16T01:40:00",1265,1.486,250.5,2.515,262.9,1014.013,12.01,69.98,0,0],
    [1267,"2025-02-16T01:50:00",1266,1.256,248.8,2.515,264.1,1013.944,11.97,70.69,0,0],
    [1268,"2025-02-16T02:00:00",1267,1.263,253.8,2.319,240.9,1013.811,11.91,71.41,0,0],
    [1269,"2025-02-16T02:10:00",1268,1.292,250.4,1.927,249.7,1013.665,11.86,71.94,0,0],
    [1270,"2025-02-16T02:20:00",1269,1.102,253.2,1.895,263.8,1013.52,11.81,72.26,0,0],
    [1271,"2025-02-16T02:30:00",1270,0.972,239.7,1.568,214.4,1013.4,11.79,72.74,0,0],
    [1272,"2025-02-16T02:40:00",1271,1.028,248.6,1.927,240.5,1013.332,11.67,73.36,0,0],
    [1273,"2025-02-16T02:50:00",1272,1.338,245.9,3.136,251.6,1013.222,11.6,74.2,0,0],
    [1274,"2025-02-16T03:00:00",1273,1.332,239.1,2.515,228.4,1013.104,11.52,74.87,0,0],
    [1275,"2025-02-16T03:10:00",1274,1.579,238.4,2.907,245,1012.981,11.46,75.52,0,0],
    [1276,"2025-02-16T03:20:00",1275,1.5,246,2.548,265,1012.873,11.4,76.27,0,0],
    [1277,"2025-02-16T03:30:00",1276,1.69,250.7,2.777,261.4,1012.829,11.44,76.91,0,0],
    [1278,"2025-02-16T03:40:00",1277,1.41,254.1,2.352,269.2,1012.785,11.51,77.24,0,0],
    [1279,"2025-02-16T03:50:00",1278,1.629,245,2.45,251.3,1012.705,11.58,77.48,0,0],
    [1280,"2025-02-16T04:00:00",1279,1.369,240,2.45,251.3,1012.619,11.78,77.7,0,0],
    [1281,"2025-02-16T04:10:00",1280,1.315,249.2,2.515,247.7,1012.565,11.84,77.77,0,0],
    [1282,"2025-02-16T04:20:00",1281,1.169,247.2,2.287,259.9,1012.555,11.89,77.93,0,0],
    [1283,"2025-02-16T04:30:00",1282,1.126,225.7,1.927,223.4,1012.511,11.92,78.14,0,0],
    [1284,"2025-02-16T04:40:00",1283,1.29,236.7,1.927,247.1,1012.499,11.95,78.38,0,0],
    [1285,"2025-02-16T04:50:00",1284,1.132,234.1,1.862,242.1,1012.477,11.89,78.6,0,0],
    [1286,"2025-02-16T05:00:00",1285,0.519,242.2,1.731,249.7,1012.535,11.73,78.9,0,0],
    [1287,"2025-02-16T05:10:00",1286,1.443,252.8,2.581,259.5,1012.492,11.61,79.73,0,0],
    [1288,"2025-02-16T05:20:00",1287,1.628,260.9,2.483,246,1012.483,11.34,80.7,0,0],
    [1289,"2025-02-16T05:30:00",1288,1.355,261.8,2.123,253.8,1012.455,11.24,82.4,0,0],
    [1290,"2025-02-16T05:40:00",1289,1.428,255.5,1.862,251.4,1012.467,11.28,83.4,0,0],
    [1291,"2025-02-16T05:50:00",1290,1.022,241.2,1.699,252.2,1012.608,11.33,84,0,0],
    [1292,"2025-02-16T06:00:00",1291,1.495,248.4,2.221,263.7,1012.724,11.32,84.2,0,0],
    [1293,"2025-02-16T06:10:00",1292,1.4,251.6,2.123,257.7,1012.856,11.26,84.6,0,0],
    [1294,"2025-02-16T06:20:00",1293,0.286,163.8,1.209,248.5,1012.932,11.21,85,0,0],
    [1295,"2025-02-16T06:30:00",1294,0.01,134.4,0.229,128.8,1013.046,11.19,85.7,0.122,0],
    [1296,"2025-02-16T06:40:00",1295,0.944,324.9,1.372,352.7,1013.038,11.04,86.3,1.852,0],
    [1297,"2025-02-16T06:50:00",1296,0.695,283.2,1.372,256.5,1013.087,10.97,87,3.453,0],
    [1298,"2025-02-16T07:00:00",1297,1.247,254.3,1.862,265.6,1013.165,11.03,87.2,10.7,0],
    [1299,"2025-02-16T07:10:00",1298,1.437,261.6,2.025,276.8,1013.193,11.07,86.9,19.85,0],
    [1300,"2025-02-16T07:20:00",1299,1.36,288.7,1.96,281,1013.376,10.67,86.8,27.24,0],
    [1301,"2025-02-16T07:30:00",1300,1.201,276.7,1.503,280,1013.539,10.78,87.2,39.06,0],
    [1302,"2025-02-16T07:40:00",1301,0.507,221.4,1.405,247.9,1013.612,11.09,87.4,94,0],
    [1303,"2025-02-16T07:50:00",1302,0.193,357.8,0.719,269.1,1013.714,11.66,87.2,116.1,0],
    [1304,"2025-02-16T08:00:00",1303,0.496,311.4,1.307,294.9,1013.814,11.59,86.1,90.4,0],
    [1305,"2025-02-16T08:10:00",1304,0.869,284.5,1.143,287.6,1013.965,11.37,86.1,117.5,0],
    [1306,"2025-02-16T08:20:00",1305,0.735,275.2,1.568,257.7,1014.028,11.64,86.3,172.2,0],
    [1307,"2025-02-16T08:30:00",1306,0.312,247.9,0.751,236.4,1014.209,12.12,86.2,186.3,0],
    [1308,"2025-02-16T08:40:00",1307,1.22,266.3,2.025,258.1,1014.231,12.25,85.4,165,0],
    [1309,"2025-02-16T08:50:00",1308,0.928,236.3,1.633,239.3,1014.216,12.33,84.9,189.6,0],
    [1310,"2025-02-16T09:00:00",1309,0.543,251.8,0.947,262.6,1014.264,12.6,83.9,191.8,0],
    [1311,"2025-02-16T09:10:00",1310,0.418,205.7,1.666,133.1,1014.388,12.9,82.8,175.8,0],
    [1312,"2025-02-16T09:20:00",1311,1.694,119.3,2.319,108.6,1014.313,12.86,82.8,177,0],
    [1313,"2025-02-16T09:30:00",1312,1.481,139.2,2.189,109.3,1014.317,12.83,85,257.5,0],
    [1314,"2025-02-16T09:40:00",1313,1.418,142.2,1.829,156.9,1014.406,12.77,85.9,229.6,0],
    [1315,"2025-02-16T09:50:00",1314,1.388,149,1.927,142.3,1014.509,12.74,86.8,198.7,0],
    [1316,"2025-02-16T10:00:00",1315,1.541,164.3,1.862,161,1014.602,12.78,87.9,257.6,0],
    [1317,"2025-02-16T10:10:00",1316,1.47,165.6,1.764,155.9,1014.562,12.89,88.5,368.2,0],
    [1318,"2025-02-16T10:20:00",1317,1.296,154.3,1.699,164,1014.597,13.14,87.8,410.3,0],
    [1319,"2025-02-16T10:30:00",1318,1.156,137.8,1.535,141.6,1014.566,13.13,86.9,400.4,0],
    [1320,"2025-02-16T10:40:00",1319,1.27,150.3,1.601,161.5,1014.522,13.33,85.9,496,0],
    [1321,"2025-02-16T10:50:00",1320,1.582,149,1.927,138.9,1014.5,13.33,84.4,514,0],
    [1322,"2025-02-16T11:00:00",1321,1.793,142.1,2.352,134.4,1014.521,13.4,83.8,620.3,0],
    [1323,"2025-02-16T11:10:00",1322,2.708,129.7,3.169,129,1014.408,13.23,82.8,587.9,0],
    [1324,"2025-02-16T11:20:00",1323,2.928,137,3.397,136.7,1014.404,13.19,83.2,560.2,0],
    [1325,"2025-02-16T11:30:00",1324,3.195,157,3.789,160.8,1014.327,13.24,84.5,475.2,0],
    [1326,"2025-02-16T11:40:00",1325,3.58,165.1,4.051,171.6,1014.253,13.21,86,558.4,0],
    [1327,"2025-02-16T11:50:00",1326,2.918,157.2,3.365,161.3,1014.246,13.33,86.7,586.5,0],
    [1328,"2025-02-16T12:00:00",1327,3.123,160.6,4.018,164.5,1014.099,13.34,86.9,532.9,0],
    [1329,"2025-02-16T12:10:00",1328,3.571,165.8,4.018,171.4,1013.898,13.32,87.1,616,0],
    [1330,"2025-02-16T12:20:00",1329,3.23,176.6,4.149,179,1013.82,13.52,86.4,606.8,0],
    [1331,"2025-02-16T12:30:00",1330,3.416,172.8,4.083,168.1,1013.68,13.59,86.4,642.8,0],
    [1332,"2025-02-16T12:40:00",1331,4.316,178.6,6.533,185.1,1013.476,13.81,86.1,614.9,0],
    [1333,"2025-02-16T12:50:00",1332,4.841,193.2,6.533,191.6,1013.332,14.39,82.5,538.5,0],
    [1334,"2025-02-16T13:00:00",1333,4.157,202.6,6.435,221.4,1013.222,14.79,79.69,406.9,0],
    [1335,"2025-02-16T13:10:00",1334,3.921,203.9,5.847,190.9,1013.222,14.91,76.71,417.7,0],
    [1336,"2025-02-16T13:20:00",1335,4.202,200.9,6.239,198.5,1013.194,14.81,77.19,404.9,0],
    [1337,"2025-02-16T13:30:00",1336,3.72,223.4,6.109,234,1013.099,15.1,75.37,398.8,0],
    [1338,"2025-02-16T13:40:00",1337,3.708,216,6.109,208.3,1012.964,15.14,73.91,415.1,0],
    [1339,"2025-02-16T13:50:00",1338,3.457,211.5,6.174,218.8,1012.898,15.18,72.78,454.1,0],
    [1340,"2025-02-16T14:00:00",1339,3.634,224.4,6.337,223.8,1012.906,15.22,70.57,544.2,0],
    [1341,"2025-02-16T14:10:00",1340,3.384,218.9,6.631,232.9,1012.929,15.31,70.07,519.7,0],
    [1342,"2025-02-16T14:20:00",1341,3.596,212.3,5.619,220.2,1012.828,15.33,70.83,471.4,0],
    [1343,"2025-02-16T14:30:00",1342,3.549,208.5,5.39,195.5,1012.77,15.17,72.24,468.1,0],
    [1344,"2025-02-16T14:40:00",1343,3.553,201.8,5.717,196.3,1012.717,15.13,73.81,486.4,0],
    [1345,"2025-02-16T14:50:00",1344,3.224,208.5,5.423,205,1012.687,15.04,74.41,413.7,0],
    [1346,"2025-02-16T15:00:00",1345,3.721,217,5.945,202.1,1012.545,15.1,73.74,472.8,0],
    [1347,"2025-02-16T15:10:00",1346,4.007,222.1,6.141,229.7,1012.522,14.97,73.52,427.2,0],
    [1348,"2025-02-16T15:20:00",1347,3.347,222.8,6.239,226,1012.573,14.99,73.84,414.5,0],
    [1349,"2025-02-16T15:30:00",1348,4.005,217.8,6.958,214.3,1012.548,14.83,74.02,365.4,0],
    [1350,"2025-02-16T15:40:00",1349,4.066,216.8,6.207,209.1,1012.573,14.81,74.17,300.7,0],
    [1351,"2025-02-16T15:50:00",1350,4.455,223.1,6.501,215.4,1012.601,14.51,76.08,171.9,0],
    [1352,"2025-02-16T16:00:00",1351,3.509,224.2,6.174,220.4,1012.557,14.5,77.21,195.9,0],
    [1353,"2025-02-16T16:10:00",1352,2.908,234.8,4.933,217.1,1012.554,14.6,77.29,218.3,0],
    [1354,"2025-02-16T16:20:00",1353,2.597,234.1,6.207,210.6,1012.635,14.74,77.08,204.8,0],
    [1355,"2025-02-16T16:30:00",1354,2.439,241.8,4.377,265.1,1012.735,14.76,77.16,173.5,0],
    [1356,"2025-02-16T16:40:00",1355,2.968,236.2,5.455,214.3,1012.704,14.57,77.77,101.3,0],
    [1357,"2025-02-16T16:50:00",1356,2.922,233.9,5.194,218.4,1012.768,14.43,79.03,57.61,0],
    [1358,"2025-02-16T17:00:00",1357,2.936,238.5,4.802,246.7,1012.896,14.24,80.5,39.79,0],
    [1359,"2025-02-16T17:10:00",1358,2.419,235.4,4.835,220.5,1012.96,14.13,82.7,30.21,0],
    [1360,"2025-02-16T17:20:00",1359,2.309,238.5,3.789,214.5,1013.05,14.03,84.3,14.97,0],
    [1361,"2025-02-16T17:30:00",1360,2.634,242.3,4.508,229.9,1013.121,13.89,85.9,5.198,0],
    [1362,"2025-02-16T17:40:00",1361,2.244,236.8,4.083,241.2,1013.249,13.8,87.3,0.39,0],
    [1363,"2025-02-16T17:50:00",1362,1.888,241.4,3.953,241.9,1013.445,13.74,88.3,0,0],
    [1364,"2025-02-16T18:00:00",1363,2.349,251.2,3.985,269.3,1013.519,13.65,89.2,0,0],
    [1365,"2025-02-16T18:10:00",1364,2.286,248.8,3.626,246.6,1013.634,13.6,90.4,0,0],
    [1366,"2025-02-16T18:20:00",1365,2.077,244.3,3.267,254.2,1013.699,13.56,91.4,0,0],
    [1367,"2025-02-16T18:30:00",1366,2.035,239.2,3.397,251.9,1013.768,13.54,92,0,0],
    [1368,"2025-02-16T18:40:00",1367,2.14,243.9,3.593,266.9,1013.81,13.53,92.5,0,0],
    [1369,"2025-02-16T18:50:00",1368,2.203,242.1,3.43,233.8,1013.856,13.51,92.8,0,0],
    [1370,"2025-02-16T19:00:00",1369,2.332,246.7,3.92,247.8,1013.797,13.49,93,0,0],
    [1371,"2025-02-16T19:10:00",1370,2.429,247.9,3.757,263.5,1013.763,13.48,93.1,0,0],
    [1372,"2025-02-16T19:20:00",1371,1.704,250.9,3.103,248,1013.785,13.42,93.2,0,0],
    [1373,"2025-02-16T19:30:00",1372,1.654,250.5,2.94,245.7,1013.746,13.39,93.5,0,0],
    [1374,"2025-02-16T19:40:00",1373,1.789,261.9,3.071,263.7,1013.684,13.32,93.7,0,0],
    [1375,"2025-02-16T19:50:00",1374,1.845,300.4,2.711,283.7,1013.793,13.35,93.9,0,0],
    [1376,"2025-02-16T20:00:00",1375,0.768,317.9,1.797,287.2,1013.917,13.45,93.8,0,0],
    [1377,"2025-02-16T20:10:00",1376,0.642,253,1.307,249.3,1013.906,13.4,93.6,0,0],
    [1378,"2025-02-16T20:20:00",1377,0.626,238.9,1.143,250.4,1013.93,13.41,93.5,0,0],
    [1379,"2025-02-16T20:30:00",1378,0.191,131.5,0.588,152.5,1013.99,13.48,93.3,0,0],
    [1380,"2025-02-16T20:40:00",1379,0.919,183.1,1.372,169.2,1013.999,13.44,93.4,0,0],
    [1381,"2025-02-16T20:50:00",1380,0.501,218.2,0.686,228.6,1014.055,13.31,93.5,0,0],
    [1382,"2025-02-16T21:00:00",1381,1.102,263.6,1.699,265.2,1014.115,13.17,93.6,0,0],
    [1383,"2025-02-16T21:10:00",1382,0.625,260.4,1.274,273.6,1014.174,13.08,93.7,0,0],
    [1384,"2025-02-16T21:20:00",1383,0.112,170.6,0.555,174.8,1014.144,13.05,93.8,0,0],
    [1385,"2025-02-16T21:30:00",1384,0.922,208.7,1.307,213.5,1014.204,13.01,94.3,0,0],
    [1386,"2025-02-16T21:40:00",1385,0.888,231.2,1.764,248.9,1014.235,12.89,94.6,0,0],
    [1387,"2025-02-16T21:50:00",1386,0.732,248.2,1.601,256.9,1014.299,12.72,94.8,0,0],
    [1388,"2025-02-16T22:00:00",1387,1.954,264.1,2.809,259.1,1014.291,12.5,94.8,0,0],
    [1389,"2025-02-16T22:10:00",1388,1.972,264,2.777,275,1014.362,12.21,94.8,0,0],
    [1390,"2025-02-16T22:20:00",1389,1.741,261.1,2.842,263,1014.362,12.1,95,0,0],
    [1391,"2025-02-16T22:30:00",1390,1.831,253.9,2.777,246.9,1014.327,12.01,94.8,0,0],
    [1392,"2025-02-16T22:40:00",1391,1.963,253.6,2.711,269.9,1014.302,12.09,94.2,0,0],
    [1393,"2025-02-16T22:50:00",1392,2.021,247.2,3.234,244.1,1014.337,12.25,92.7,0,0],
    [1394,"2025-02-16T23:00:00",1393,2.006,252.1,3.659,254.1,1014.317,12.22,91.1,0,0],
    [1395,"2025-02-16T23:10:00",1394,1.728,253.9,2.973,260.8,1014.334,12.16,90.2,0,0],
    [1396,"2025-02-16T23:20:00",1395,2.21,258.9,3.136,261.1,1014.314,12.18,89,0,0],
    [1397,"2025-02-16T23:30:00",1396,2.191,255.9,3.267,264.5,1014.301,12.26,87.5,0,0],
    [1398,"2025-02-16T23:40:00",1397,1.766,261.4,2.711,249.1,1014.307,12.27,85.7,0,0],
    [1399,"2025-02-16T23:50:00",1398,1.372,251.4,1.993,267.2,1014.337,12.3,85.1,0,0],
    [1400,"2025-02-17T00:00:00",1399,1.192,234.9,2.254,227.2,1014.388,12.38,84,0,0],
    [1401,"2025-02-17T00:10:00",1400,1.143,236.1,1.764,203.5,1014.42,12.6,82.1,0,0],
    [1402,"2025-02-17T00:20:00",1401,1.372,238.9,2.352,252.5,1014.358,12.49,81,0,0],
    [1403,"2025-02-17T00:30:00",1402,0.945,254.3,1.731,267.1,1014.34,12.35,80.4,0,0],
    [1404,"2025-02-17T00:40:00",1403,0.819,241.4,1.503,259.6,1014.25,12.18,81,0,0],
    [1405,"2025-02-17T00:50:00",1404,0.978,232,2.156,250.7,1014.268,12.35,80.9,0,0],
    [1406,"2025-02-17T01:00:00",1405,1.017,251.6,1.993,249.6,1014.235,12.49,79.49,0,0],
    [1407,"2025-02-17T01:10:00",1406,0.695,248,1.503,263.2,1014.302,12.3,79.41,0,0],
    [1408,"2025-02-17T01:20:00",1407,1.849,260.2,2.777,250.4,1014.375,11.66,80.7,0,0],
    [1409,"2025-02-17T01:30:00",1408,2.443,261.5,4.116,248.9,1014.348,11.06,83.7,0,0],
    [1410,"2025-02-17T01:40:00",1409,2.648,262.6,3.561,273.3,1014.336,10.75,85.9,0,0],
    [1411,"2025-02-17T01:50:00",1410,2.336,251.4,3.561,261.1,1014.473,10.68,87.2,0,0],
    [1412,"2025-02-17T02:00:00",1411,2.453,261.4,3.561,267.4,1014.492,10.5,88.1,0,0],
    [1413,"2025-02-17T02:10:00",1412,1.83,272.4,2.581,266.9,1014.444,10.64,88.6,0,0],
    [1414,"2025-02-17T02:20:00",1413,1.454,247.3,2.711,247,1014.321,11.01,88.3,0,0],
    [1415,"2025-02-17T02:30:00",1414,1.249,271.3,2.189,271.6,1014.293,11.28,86.8,0,0],
    [1416,"2025-02-17T02:40:00",1415,2.252,266.7,2.744,268.6,1014.278,11.18,85.8,0,0],
    [1417,"2025-02-17T02:50:00",1416,1.73,250.6,3.005,251.3,1014.264,11.11,85.9,0,0],
    [1418,"2025-02-17T03:00:00",1417,1.627,255.7,2.94,267.4,1014.243,10.9,85.8,0,0],
    [1419,"2025-02-17T03:10:00",1418,1.073,245.6,1.927,229.8,1014.268,10.9,86.2,0,0],
    [1420,"2025-02-17T03:20:00",1419,1.35,257.1,2.842,271.1,1014.216,10.73,86.5,0,0],
    [1421,"2025-02-17T03:30:00",1420,0.866,234.7,1.797,248.1,1014.19,10.68,87.2,0,0],
    [1422,"2025-02-17T03:40:00",1421,1.256,224.3,1.993,210.9,1014.255,10.76,87.4,0,0],
    [1423,"2025-02-17T03:50:00",1422,0.905,233.2,1.601,216.7,1014.266,10.6,87.6,0,0],
    [1424,"2025-02-17T04:00:00",1423,1.103,246.5,1.666,255.6,1014.259,10.54,87.8,0,0],
    [1425,"2025-02-17T04:10:00",1424,0.608,245.6,1.535,256.6,1014.229,10.47,88.2,0,0],
    [1426,"2025-02-17T04:20:00",1425,2.064,260.6,3.659,261.5,1014.236,10.22,88.5,0,0],
    [1427,"2025-02-17T04:30:00",1426,2.39,272.7,3.691,260.6,1014.273,9.77,89.4,0,0],
    [1428,"2025-02-17T04:40:00",1427,2.499,270.5,3.071,263.4,1014.279,9.53,90.7,0,0],
    [1429,"2025-02-17T04:50:00",1428,2.053,281.9,2.45,281.2,1014.225,9.61,91.9,0,0],
    [1430,"2025-02-17T05:00:00",1429,2.027,263,2.581,247.1,1014.284,10.01,92.2,0,0],
    [1431,"2025-02-17T05:10:00",1430,1.637,260,2.123,262.8,1014.28,10.12,92.1,0,0],
    [1432,"2025-02-17T05:20:00",1431,1.176,250.7,1.633,260.1,1014.282,10.26,91.8,0,0],
    [1433,"2025-02-17T05:30:00",1432,1.576,266.3,2.123,265.5,1014.349,10.31,91.2,0,0],
    [1434,"2025-02-17T05:40:00",1433,1.096,246.9,1.601,258.2,1014.432,10.28,90.6,0,0],
    [1435,"2025-02-17T05:50:00",1434,1.604,284.1,1.862,282.7,1014.421,10.01,90.4,0,0],
    [1436,"2025-02-17T06:00:00",1435,1.071,278.1,1.927,280.4,1014.492,10.12,90.3,0,0],
    [1437,"2025-02-17T06:10:00",1436,0.292,278.4,0.849,282.1,1014.618,10.24,90,0,0],
    [1438,"2025-02-17T06:20:00",1437,1.321,282.9,2.221,264.4,1014.693,10.26,89.7,0,0],
    [1439,"2025-02-17T06:30:00",1438,1.322,268.1,2.123,264.8,1014.796,10.42,89.8,0,0],
    [1440,"2025-02-17T06:40:00",1439,1.237,288.7,2.417,260,1014.806,10.31,89.6,0.566,0],
    [1441,"2025-02-17T06:50:00",1440,2.692,261.4,3.169,262.1,1014.901,10.08,89.3,4.035,0],
    [1442,"2025-02-17T07:00:00",1441,1.997,263,2.777,256.6,1014.985,10.1,89.8,14.03,0],
    [1443,"2025-02-17T07:10:00",1442,1.38,289.3,1.96,282.1,1014.959,10.62,89.9,28.67,0],
    [1444,"2025-02-17T07:20:00",1443,0.782,301.6,1.405,300.9,1015.011,11,89.4,45.13,0],
    [1445,"2025-02-17T07:30:00",1444,0.239,248,1.111,232.3,1015.089,11.44,88.9,70.94,0],
    [1446,"2025-02-17T07:40:00",1445,0.682,239.5,1.274,233,1015.335,11.6,88.2,94.3,0],
    [1447,"2025-02-17T07:50:00",1446,1.429,259.2,2.221,262.1,1015.517,11.33,87.1,120.3,0],
    [1448,"2025-02-17T08:00:00",1447,1.111,257,1.731,262.5,1015.609,11.3,85.8,147.1,0],
    [1449,"2025-02-17T08:10:00",1448,1.391,265.7,1.731,273.4,1015.676,11.39,84.3,178.2,0],
    [1450,"2025-02-17T08:20:00",1449,0.538,255.7,1.372,259.8,1015.796,11.85,83.1,207.3,0],
    [1451,"2025-02-17T08:30:00",1450,0.608,162.8,1.437,168.8,1015.959,12.67,81.3,234.9,0],
    [1452,"2025-02-17T08:40:00",1451,0.74,134.2,1.339,148.3,1016.081,12.81,79.38,266.3,0],
    [1453,"2025-02-17T08:50:00",1452,0.888,138,1.568,122.2,1016.192,12.88,78.04,295,0],
    [1454,"2025-02-17T09:00:00",1453,1.361,106.4,2.091,111,1016.133,12.94,77.81,327.4,0],
    [1455,"2025-02-17T09:10:00",1454,1.323,55.86,2.254,61.25,1016.105,12.89,76.55,356.6,0],
    [1456,"2025-02-17T09:20:00",1455,1.379,45.37,2.025,54.44,1016.087,12.98,77.22,388.1,0],
    [1457,"2025-02-17T09:30:00",1456,0.415,65.05,0.784,60.68,1016.225,13.49,79.39,409,0],
    [1458,"2025-02-17T09:40:00",1457,1.071,118.1,1.633,120.5,1016.343,13.52,78.76,431.3,0],
    [1459,"2025-02-17T09:50:00",1458,0.843,115,1.568,81.9,1016.363,13.43,79.47,453.9,0],
    [1460,"2025-02-17T10:00:00",1459,0.708,86.4,1.405,72.57,1016.377,13.77,78.54,475.5,0],
    [1461,"2025-02-17T10:10:00",1460,1.069,90.3,1.633,92.6,1016.371,13.63,79.34,495.6,0],
    [1462,"2025-02-17T10:20:00",1461,0.997,93.2,1.731,93.9,1016.509,13.85,80.2,514.7,0],
    [1463,"2025-02-17T10:30:00",1462,1.403,92,1.895,93.8,1016.514,13.79,80.6,531.5,0],
    [1464,"2025-02-17T10:40:00",1463,1.542,88.2,2.123,84.2,1016.558,13.49,82.6,549.8,0],
    [1465,"2025-02-17T10:50:00",1464,2.144,80,3.071,72.07,1016.498,13.22,84.4,568.2,0],
    [1466,"2025-02-17T11:00:00",1465,2.358,74.78,3.234,73.94,1016.575,13.12,87,582.8,0],
    [1467,"2025-02-17T11:10:00",1466,2.345,76.86,3.005,90.1,1016.559,13.08,89.2,592.6,0],
    [1468,"2025-02-17T11:20:00",1467,2.449,77.01,3.103,69.91,1016.551,13.03,90.4,601.1,0],
    [1469,"2025-02-17T11:30:00",1468,2.353,77.15,3.038,63.77,1016.549,13.06,91.7,608.7,0],
    [1470,"2025-02-17T11:40:00",1469,2.401,81.8,2.94,75.98,1016.526,13.03,93,613,0],
    [1471,"2025-02-17T11:50:00",1470,2.622,78.12,3.234,78.33,1016.455,13.05,94.2,618.5,0],
    [1472,"2025-02-17T12:00:00",1471,2.126,94.2,2.973,85.9,1016.505,13.09,95,615.9,0],
    [1473,"2025-02-17T12:10:00",1472,2.409,78.68,3.234,84.6,1016.366,13.12,95.4,619.6,0],
    [1474,"2025-02-17T12:20:00",1473,2.29,82.5,2.973,86.4,1016.308,13.08,95.7,618.2,0],
    [1475,"2025-02-17T12:30:00",1474,2.073,77.31,2.907,58.62,1016.274,13.14,95.5,608.9,0],
    [1476,"2025-02-17T12:40:00",1475,2.515,59.22,3.463,64.28,1016.127,13.13,94.9,610.2,0],
    [1477,"2025-02-17T12:50:00",1476,2.765,59.93,3.92,65.73,1015.973,13.26,94.4,603.3,0],
    [1478,"2025-02-17T13:00:00",1477,3.142,49,4.214,43.2,1015.863,13.22,93.6,597.3,0],
    [1479,"2025-02-17T13:10:00",1478,3.177,48.81,4.116,42.68,1015.819,13.28,92.4,585,0],
    [1480,"2025-02-17T13:20:00",1479,3.493,48.42,4.475,55.24,1015.728,13.39,92,574.5,0],
    [1481,"2025-02-17T13:30:00",1480,3.201,54.79,4.345,52.4,1015.703,13.27,92.4,562.3,0],
    [1482,"2025-02-17T13:40:00",1481,3.295,57.19,4.508,56.99,1015.681,13.18,91.4,551.2,0],
    [1483,"2025-02-17T13:50:00",1482,3.618,48.06,4.606,48.4,1015.617,13.26,91.4,539.3,0],
    [1484,"2025-02-17T14:00:00",1483,3.401,68.23,4.377,79.8,1015.667,13.17,91.4,468,0],
    [1485,"2025-02-17T14:10:00",1484,2.979,76.5,4.116,72.7,1015.738,13.17,91.1,400.4,0],
    [1486,"2025-02-17T14:20:00",1485,2.413,84.9,3.169,87.8,1015.812,13.2,91.1,178,0],
    [1487,"2025-02-17T14:30:00",1486,2.211,105.5,3.071,85.4,1015.879,13.26,91.4,470.3,0],
    [1488,"2025-02-17T14:40:00",1487,2.312,117.9,2.94,108.1,1015.982,13.33,91.3,469.5,0],
    [1489,"2025-02-17T14:50:00",1488,2.457,133.7,3.038,127.3,1016.004,13.42,91.4,442.5,0],
    [1490,"2025-02-17T15:00:00",1489,2.424,128.2,3.005,130,1016.036,13.47,91.6,455,0],
    [1491,"2025-02-17T15:10:00",1490,1.936,114.7,2.907,125.1,1016.025,13.53,91.7,430.2,0],
    [1492,"2025-02-17T15:20:00",1491,2.344,103.2,3.267,107.7,1016.065,13.5,91.8,361,0],
    [1493,"2025-02-17T15:30:00",1492,2.399,102,3.267,102.7,1016.123,13.45,91.9,247.8,0],
    [1494,"2025-02-17T15:40:00",1493,2.095,96.2,2.875,96.8,1016.166,13.47,91.8,261.3,0],
    [1495,"2025-02-17T15:50:00",1494,1.942,100.3,2.483,99.2,1016.213,13.44,91.6,211.3,0],
    [1496,"2025-02-17T16:00:00",1495,1.72,87.7,2.417,97.4,1016.212,13.47,91.2,276.7,0],
    [1497,"2025-02-17T16:10:00",1496,1.405,63.95,2.156,78.3,1016.139,13.51,90.4,211.3,0],
    [1498,"2025-02-17T16:20:00",1497,1.733,46.51,2.287,45.31,1016.14,13.57,89.6,186,0],
    [1499,"2025-02-17T16:30:00",1498,1.97,48.67,2.581,41.43,1016.05,13.53,89.1,121.1,0],
    [1500,"2025-02-17T16:40:00",1499,2.273,40.89,2.744,44.79,1016.104,13.48,89.5,65.16,0],
    [1501,"2025-02-17T16:50:00",1500,2.225,45.27,2.907,47.37,1016.126,13.44,90.3,53.49,0],
    [1502,"2025-02-17T17:00:00",1501,2.487,40.6,2.94,33.61,1016.067,13.4,91,35.95,0],
    [1503,"2025-02-17T17:10:00",1502,2.337,45.35,2.809,45.37,1016.024,13.33,91.3,23.83,0],
    [1504,"2025-02-17T17:20:00",1503,2.33,39.31,2.646,37.68,1016.195,13.44,92,13.96,0],
    [1505,"2025-02-17T17:30:00",1504,2.255,43.52,2.711,51.22,1016.275,13.32,93.1,3.433,0],
    [1506,"2025-02-17T17:40:00",1505,1.843,41.42,2.385,35.07,1016.435,13.33,93.8,0.152,0],
    [1507,"2025-02-17T17:50:00",1506,1.692,39.18,2.254,34.48,1016.611,13.3,94.3,0,0],
    [1508,"2025-02-17T18:00:00",1507,1.213,54.12,1.699,57.12,1016.725,13.26,94.4,0,0],
    [1509,"2025-02-17T18:10:00",1508,1.481,55.6,1.862,54.58,1016.815,13.29,94.1,0,0],
    [1510,"2025-02-17T18:20:00",1509,1.676,50.14,2.254,60.4,1016.924,13.42,93.9,0,0],
    [1511,"2025-02-17T18:30:00",1510,1.448,54.11,2.385,53.4,1017.006,13.42,93.8,0,0],
    [1512,"2025-02-17T18:40:00",1511,1.148,78.69,1.666,83.2,1017.101,13.45,93.6,0,0],
    [1513,"2025-02-17T18:50:00",1512,1.343,88.9,2.091,83.2,1017.174,13.42,92.8,0,0],
    [1514,"2025-02-17T19:00:00",1513,0.99,94,1.47,109.1,1017.14,13.46,91.5,0,0],
    [1515,"2025-02-17T19:10:00",1514,1.109,78.03,1.699,88.3,1017.2,13.55,90.5,0,0],
    [1516,"2025-02-17T19:20:00",1515,0.726,60.97,0.98,64.13,1017.277,13.58,90.1,0,0],
    [1517,"2025-02-17T19:30:00",1516,0.692,63.95,1.045,61.42,1017.378,13.59,90.2,0,0],
    [1518,"2025-02-17T19:40:00",1517,0.902,76.06,1.47,75.07,1017.429,13.57,90.2,0,0],
    [1519,"2025-02-17T19:50:00",1518,1.03,96.9,1.503,101.2,1017.504,13.5,89.9,0,0],
    [1520,"2025-02-17T20:00:00",1519,1.387,72.43,1.797,83.1,1017.51,13.49,89.3,0,0],
    [1521,"2025-02-17T20:10:00",1520,1.636,49.2,2.156,48.35,1017.417,13.5,88.8,0,0],
    [1522,"2025-02-17T20:20:00",1521,1.695,54.74,2.287,37.67,1017.373,13.51,88.9,0,0],
    [1523,"2025-02-17T20:30:00",1522,1.607,55.77,2.091,46.75,1017.377,13.49,89.1,0,0],
    [1524,"2025-02-17T20:40:00",1523,1.265,64.08,1.993,53.06,1017.427,13.45,89.5,0,0],
    [1525,"2025-02-17T20:50:00",1524,1.374,56.63,1.895,42.73,1017.444,13.42,89.6,0,0],
    [1526,"2025-02-17T21:00:00",1525,1.314,42.35,1.862,51.97,1017.48,13.42,89.8,0,0],
    [1527,"2025-02-17T21:10:00",1526,1.288,39.12,1.503,40.17,1017.529,13.41,89.5,0,0],
    [1528,"2025-02-17T21:20:00",1527,1.146,39.29,1.601,44.89,1017.565,13.43,89,0,0],
    [1529,"2025-02-17T21:30:00",1528,1.062,45.98,1.535,48.34,1017.541,13.47,88.5,0,0],
    [1530,"2025-02-17T21:40:00",1529,0.272,91.3,0.784,76.35,1017.517,13.47,87.9,0,0],
    [1531,"2025-02-17T21:50:00",1530,0.161,273,0.555,273.1,1017.469,13.49,87.9,0,0],
    [1532,"2025-02-17T22:00:00",1531,0.156,295.3,0.621,295.3,1017.521,13.49,88,0,0],
    [1533,"2025-02-17T22:10:00",1532,0.847,336.3,1.143,322.7,1017.519,13.46,87.8,0,0],
    [1534,"2025-02-17T22:20:00",1533,0.516,305.7,0.882,319.7,1017.494,13.47,87,0,0],
    [1535,"2025-02-17T22:30:00",1534,0.023,303.5,0.327,304.8,1017.506,13.54,86.6,0,0],
    [1536,"2025-02-17T22:40:00",1535,0.326,257.5,0.686,284.5,1017.534,13.44,86.4,0,0],
    [1537,"2025-02-17T22:50:00",1536,0.74,268,1.045,274.1,1017.613,13.42,86.1,0,0],
    [1538,"2025-02-17T23:00:00",1537,0.166,273,0.457,272.7,1017.607,13.39,86.1,0,0],
    [1539,"2025-02-17T23:10:00",1538,0.222,282.2,0.588,285.4,1017.58,13.41,86.2,0,0],
    [1540,"2025-02-17T23:20:00",1539,0.179,274.2,0.686,275.7,1017.567,13.34,86.2,0,0],
    [1541,"2025-02-17T23:30:00",1540,0.224,287.6,0.719,287.6,1017.521,13.29,86.1,0,0],
    [1542,"2025-02-17T23:40:00",1541,0.469,291,0.719,319.3,1017.51,13.29,86.1,0,0],
    [1543,"2025-02-17T23:50:00",1542,0.457,303.7,0.751,300.4,1017.542,13.28,85.7,0,0],
    [1544,"2025-02-18T00:00:00",1543,0.466,3.056,0.882,330.9,1017.571,13.32,85.4,0,0],
    [1545,"2025-02-18T00:10:00",1544,0.866,79.27,1.176,69.16,1017.556,13.52,86.1,0,0],
    [1546,"2025-02-18T00:20:00",1545,0.979,76.17,1.372,82.1,1017.521,13.47,87.9,0,0],
    [1547,"2025-02-18T00:30:00",1546,1.149,78.96,1.503,83.4,1017.529,13.41,89.4,0,0],
    [1548,"2025-02-18T00:40:00",1547,1.405,80.8,1.862,81.1,1017.443,13.31,90.7,0,0],
    [1549,"2025-02-18T00:50:00",1548,1.754,73.59,2.091,75.95,1017.358,13.17,91.3,0,0],
    [1550,"2025-02-18T01:00:00",1549,1.068,46.87,1.437,46.43,1017.302,13.12,91.3,0,0],
    [1551,"2025-02-18T01:10:00",1550,0.762,17.35,1.47,17.41,1017.237,13.06,91.2,0,0],
    [1552,"2025-02-18T01:20:00",1551,0.142,352.8,0.523,347.4,1017.172,13.13,91.2,0,0],
    [1553,"2025-02-18T01:30:00",1552,0.873,265.2,1.601,266.6,1017.132,13.06,91.2,0,0],
    [1554,"2025-02-18T01:40:00",1553,1.521,263.8,1.829,261.8,1017.07,12.75,91.3,0,0],
    [1555,"2025-02-18T01:50:00",1554,1.399,273.8,1.895,263.5,1017.111,12.62,91.2,0,0],
    [1556,"2025-02-18T02:00:00",1555,1.594,272.9,2.025,260.4,1017.069,12.34,91.1,0,0],
    [1557,"2025-02-18T02:10:00",1556,1.304,273.8,1.699,278.5,1016.983,12.34,91,0,0],
    [1558,"2025-02-18T02:20:00",1557,1.321,274.6,1.633,279,1016.873,12.49,90.8,0,0],
    [1559,"2025-02-18T02:30:00",1558,1.502,259.9,1.764,262.8,1016.857,12.54,90.6,0,0],
    [1560,"2025-02-18T02:40:00",1559,0.381,239.7,1.437,252.3,1016.869,12.71,90.4,0,0],
    [1561,"2025-02-18T02:50:00",1560,1.012,71.96,1.96,64.13,1016.818,12.75,90.4,0,0],
    [1562,"2025-02-18T03:00:00",1561,0.854,70.06,1.437,64.87,1016.745,12.66,90.4,0,0],
    [1563,"2025-02-18T03:10:00",1562,1.013,100.9,1.372,110,1016.698,12.72,90.6,0,0],
    [1564,"2025-02-18T03:20:00",1563,0.809,90.6,1.111,100.1,1016.665,12.69,91.4,0,0],
    [1565,"2025-02-18T03:30:00",1564,0.447,49.62,1.013,57.33,1016.747,12.55,91.6,0,0],
    [1566,"2025-02-18T03:40:00",1565,0.008,294.5,0.229,294.5,1016.796,12.58,91.7,0,0],
    [1567,"2025-02-18T03:50:00",1566,0.674,256.8,1.699,261,1016.872,12.45,91.6,0,0],
    [1568,"2025-02-18T04:00:00",1567,1.482,265.6,1.862,266.5,1016.852,11.89,91.2,0,0],
    [1569,"2025-02-18T04:10:00",1568,1.475,264.8,2.091,274.3,1016.833,11.75,90.9,0,0],
    [1570,"2025-02-18T04:20:00",1569,1.247,255.4,1.862,260.2,1016.819,11.82,90.6,0,0],
    [1571,"2025-02-18T04:30:00",1570,1.064,257,1.797,269.1,1016.843,11.85,90,0,0],
    [1572,"2025-02-18T04:40:00",1571,0.114,254.8,0.621,258.1,1016.844,11.94,89.6,0,0],
    [1573,"2025-02-18T04:50:00",1572,1.604,70.72,3.626,65.79,1016.828,12.13,89.6,0,0],
    [1574,"2025-02-18T05:00:00",1573,3.309,34.34,4.116,40.52,1016.844,11.67,88.8,0,0],
    [1575,"2025-02-18T05:10:00",1574,2.95,17.72,3.691,17.02,1016.9,11.94,87.4,0,0],
    [1576,"2025-02-18T05:20:00",1575,3.345,19.63,4.083,21.98,1016.843,12.17,86,0,0],
    [1577,"2025-02-18T05:30:00",1576,2.665,20.03,3.332,20.7,1016.912,12.25,85.9,0,0],
    [1578,"2025-02-18T05:40:00",1577,2.441,23.85,3.038,27.9,1016.875,12.24,87.1,0,0],
    [1579,"2025-02-18T05:50:00",1578,3.08,24.13,3.626,18.94,1016.849,12.24,88.6,0,0],
    [1580,"2025-02-18T06:00:00",1579,3.307,16.05,3.855,20.66,1016.926,12.22,90.3,0,0],
    [1581,"2025-02-18T06:10:00",1580,3.481,17.8,4.116,20.02,1016.943,12.13,91.2,0,0],
    [1582,"2025-02-18T06:20:00",1581,3.562,14.33,4.051,14.01,1017.003,12.16,91.6,0,0],
    [1583,"2025-02-18T06:30:00",1582,3.607,15.54,4.116,14.49,1017.004,12.21,92,0.108,0],
    [1584,"2025-02-18T06:40:00",1583,2.61,2.267,3.887,7.458,1017.103,12.3,92.6,1.146,0],
    [1585,"2025-02-18T06:50:00",1584,3.387,15.61,3.985,17.38,1017.129,12.35,93.1,2.492,0],
    [1586,"2025-02-18T07:00:00",1585,3.362,20.93,4.083,28.08,1017.194,12.55,94,5.882,0],
    [1587,"2025-02-18T07:10:00",1586,3.217,20.9,3.953,14.92,1017.148,12.53,94.6,13.49,0],
    [1588,"2025-02-18T07:20:00",1587,3.153,14.25,3.659,17.22,1017.173,12.48,95,16.51,0],
    [1589,"2025-02-18T07:30:00",1588,3.033,18.35,3.593,17.3,1017.224,12.55,95.3,24.44,0],
    [1590,"2025-02-18T07:40:00",1589,2.94,26.48,3.593,25.26,1017.25,12.6,95.4,26.1,0],
    [1591,"2025-02-18T07:50:00",1590,2.55,26.68,3.103,27.51,1017.358,12.62,95.4,37.18,0],
    [1592,"2025-02-18T08:00:00",1591,2.473,26.77,3.267,21.48,1017.423,12.68,95.4,53.09,0],
    [1593,"2025-02-18T08:10:00",1592,2.711,28.63,3.43,32.07,1017.457,12.71,95.4,59.77,0],
    [1594,"2025-02-18T08:20:00",1593,2.387,28.93,3.136,31.46,1017.514,12.72,95.5,69.22,0],
    [1595,"2025-02-18T08:30:00",1594,2.563,22.41,3.169,31.58,1017.49,12.74,95.5,84.5,0],
    [1596,"2025-02-18T08:40:00",1595,2.567,12.95,3.071,14.3,1017.524,12.74,95.4,97.1,0],
    [1597,"2025-02-18T08:50:00",1596,2.572,23.61,3.103,33.2,1017.558,12.84,95.3,107.1,0],
    [1598,"2025-02-18T09:00:00",1597,2.532,18.45,3.071,16.92,1017.566,12.82,95,125.5,0],
    [1599,"2025-02-18T09:10:00",1598,2.291,21.17,2.94,16.7,1017.7,12.91,94.8,124.9,0],
    [1600,"2025-02-18T09:20:00",1599,2.15,25.35,2.809,31.84,1017.79,12.94,94.5,127.7,0],
    [1601,"2025-02-18T09:30:00",1600,1.957,24.65,2.613,32.57,1017.826,13.02,94.4,164.5,0],
    [1602,"2025-02-18T09:40:00",1601,2.21,25.55,2.907,29.79,1017.782,13.05,94.2,172.2,0],
    [1603,"2025-02-18T09:50:00",1602,2.418,36.27,3.038,25.27,1017.838,13.09,94.5,199.4,0],
    [1604,"2025-02-18T10:00:00",1603,2.117,32.17,2.744,32.94,1017.941,13.13,94.8,199.7,0],
    [1605,"2025-02-18T10:10:00",1604,2.505,37.55,3.234,43.05,1017.858,13.11,95.3,233.1,0],
    [1606,"2025-02-18T10:20:00",1605,2.818,31.56,3.528,29.01,1017.803,13.09,95.6,233.5,0],
    [1607,"2025-02-18T10:30:00",1606,2.454,31.45,3.071,33.86,1017.881,13.1,95.8,211.9,0],
    [1608,"2025-02-18T10:40:00",1607,2.618,43.4,3.626,45.98,1017.854,13.12,95.8,223.3,0],
    [1609,"2025-02-18T10:50:00",1608,2.74,37.05,3.365,35.53,1017.86,13.1,96,244,0],
    [1610,"2025-02-18T11:00:00",1609,2.686,32.94,3.299,25.98,1017.844,13.12,96.2,240.3,0],
    [1611,"2025-02-18T11:10:00",1610,2.689,28.47,3.495,42.85,1017.847,13.15,96.4,231.8,0],
    [1612,"2025-02-18T11:20:00",1611,2.356,33.55,3.038,25.82,1017.857,13.15,96.5,224.1,0],
    [1613,"2025-02-18T11:30:00",1612,1.748,46.04,2.744,43.5,1017.705,13.2,96.5,224.8,0],
    [1614,"2025-02-18T11:40:00",1613,2.193,41.71,2.777,39.64,1017.624,13.22,96.5,235.8,0],
    [1615,"2025-02-18T11:50:00",1614,1.829,54.04,2.483,47.81,1017.583,13.25,96.7,253.7,0],
    [1616,"2025-02-18T12:00:00",1615,1.856,51.33,2.385,56.53,1017.496,13.24,96.8,228.5,0],
    [1617,"2025-02-18T12:10:00",1616,2.165,52.68,2.679,41.26,1017.289,13.24,97,226.1,0],
    [1618,"2025-02-18T12:20:00",1617,2.384,45.69,2.875,52.12,1017.109,13.25,97.2,251.2,0],
    [1619,"2025-02-18T12:30:00",1618,2.312,42.59,2.907,42.63,1016.947,13.26,97.6,267,0],
    [1620,"2025-02-18T12:40:00",1619,2.566,37.4,3.071,33.05,1016.784,13.28,98,279,0],
    [1621,"2025-02-18T12:50:00",1620,2.36,42.03,3.038,44.76,1016.716,13.25,98.3,325.4,0],
    [1622,"2025-02-18T13:00:00",1621,2.377,41.48,3.038,35.95,1016.653,13.25,98.7,308.3,0],
    [1623,"2025-02-18T13:10:00",1622,2.752,39.33,3.299,38.15,1016.521,13.26,99.1,229.7,0],
    [1624,"2025-02-18T13:20:00",1623,2.554,42.15,3.103,44.21,1016.402,13.25,99.5,237.2,0],
    [1625,"2025-02-18T13:30:00",1624,1.958,50.64,2.515,45.64,1016.307,13.31,99.9,308.9,0],
    [1626,"2025-02-18T13:40:00",1625,1.945,73.08,2.417,77.79,1016.168,13.34,100,332,0],
    [1627,"2025-02-18T13:50:00",1626,1.706,73.39,2.352,78.88,1016.105,13.36,100,345.1,0],
    [1628,"2025-02-18T14:00:00",1627,1.849,95.3,2.352,81,1016.063,13.38,100,317.6,0],
    [1629,"2025-02-18T14:10:00",1628,1.911,114.7,2.581,115.6,1015.964,13.43,100,293.8,0],
    [1630,"2025-02-18T14:20:00",1629,2.103,131.7,2.679,121.2,1015.869,13.45,100,252,0],
    [1631,"2025-02-18T14:30:00",1630,2.122,141.9,2.613,148.8,1015.814,13.43,100,253.9,0],
    [1632,"2025-02-18T14:40:00",1631,2.106,147.4,2.646,148.3,1015.708,13.43,100,288.3,0],
    [1633,"2025-02-18T14:50:00",1632,2.453,145.6,3.201,149.7,1015.615,13.45,100,340.2,0],
    [1634,"2025-02-18T15:00:00",1633,2.183,152,3.103,148.4,1015.638,13.47,100,311.6,0],
    [1635,"2025-02-18T15:10:00",1634,1.632,154.1,2.221,145.8,1015.622,13.6,100,366.4,0],
    [1636,"2025-02-18T15:20:00",1635,1.783,157.1,2.548,152.2,1015.588,13.58,100,278.4,0],
    [1637,"2025-02-18T15:30:00",1636,1.544,158.2,2.058,151,1015.57,13.63,100,319.7,0],
    [1638,"2025-02-18T15:40:00",1637,1.364,146.8,1.993,152,1015.517,13.68,100,279.6,0],
    [1639,"2025-02-18T15:50:00",1638,1.355,152.6,2.025,152.3,1015.518,13.72,100,269.3,0],
    [1640,"2025-02-18T16:00:00",1639,1.28,139.1,1.829,139.6,1015.426,13.73,100,193.4,0],
    [1641,"2025-02-18T16:10:00",1640,1.462,147.3,2.646,159.8,1015.408,13.75,100,156.9,0],
    [1642,"2025-02-18T16:20:00",1641,2.48,161.4,3.136,164.9,1015.398,13.7,100,117.8,0],
    [1643,"2025-02-18T16:30:00",1642,2.098,159.4,2.809,158.9,1015.391,13.71,100,73.63,0],
    [1644,"2025-02-18T16:40:00",1643,2.158,160,2.777,161.9,1015.407,13.72,100,60.17,0],
    [1645,"2025-02-18T16:50:00",1644,2.394,169,3.103,165.5,1015.482,13.74,100,46.12,0],
    [1646,"2025-02-18T17:00:00",1645,2.488,178.3,3.267,168.7,1015.58,13.76,100,30.96,0],
    [1647,"2025-02-18T17:10:00",1646,2.339,186.8,3.103,197.9,1015.658,13.79,100,18.55,0],
    [1648,"2025-02-18T17:20:00",1647,2.107,182.8,2.809,185.7,1015.699,13.78,100,8.42,0],
    [1649,"2025-02-18T17:30:00",1648,2.147,184.7,3.038,190.7,1015.732,13.81,100,1.476,0],
    [1650,"2025-02-18T17:40:00",1649,2.676,191.1,3.495,192.6,1015.766,13.86,100,0,0],
    [1651,"2025-02-18T17:50:00",1650,2.34,192.7,3.495,180.1,1015.813,13.82,100,0,0],
    [1652,"2025-02-18T18:00:00",1651,2.332,192.3,2.744,191.1,1015.864,13.79,100,0,0],
    [1653,"2025-02-18T18:10:00",1652,1.557,193.7,2.221,187.2,1015.937,13.74,100,0,0],
    [1654,"2025-02-18T18:20:00",1653,1.663,204.5,2.385,185.3,1016.007,13.65,100,0,0],
    [1655,"2025-02-18T18:30:00",1654,1.378,212.3,1.96,192.9,1016.17,13.63,100,0,0],
    [1656,"2025-02-18T18:40:00",1655,1.14,217.8,1.895,214.8,1016.301,13.71,100,0,0],
    [1657,"2025-02-18T18:50:00",1656,1.128,221.3,2.45,200.5,1016.33,13.77,100,0,0],
    [1658,"2025-02-18T19:00:00",1657,1.818,215.5,3.332,204.1,1016.416,13.86,100,0,0],
    [1659,"2025-02-18T19:10:00",1658,0.697,247.2,1.47,180,1016.473,13.92,100,0,0],
    [1660,"2025-02-18T19:20:00",1659,0.26,273.1,0.719,209.4,1016.46,13.89,100,0,0],
    [1661,"2025-02-18T19:30:00",1660,0.255,205,0.915,282.7,1016.487,13.85,100,0,0],
    [1662,"2025-02-18T19:40:00",1661,0.483,279.5,1.47,275.8,1016.53,13.79,100,0,0],
    [1663,"2025-02-18T19:50:00",1662,0.657,258.7,1.405,283.9,1016.577,13.69,100,0,0],
    [1664,"2025-02-18T20:00:00",1663,0.711,259.7,1.601,261.6,1016.656,13.7,100,0,0],
    [1665,"2025-02-18T20:10:00",1664,0.129,210.2,0.751,228.5,1016.697,13.7,100,0,0],
    [1666,"2025-02-18T20:20:00",1665,0.095,173.4,0.686,174,1016.679,13.66,100,0,0],
    [1667,"2025-02-18T20:30:00",1666,0.148,228.8,0.882,184.6,1016.725,13.65,100,0,0],
    [1668,"2025-02-18T20:40:00",1667,0.701,263,1.013,267.4,1016.818,13.72,100,0,0],
    [1669,"2025-02-18T20:50:00",1668,0.83,262.1,1.568,257.5,1016.87,13.76,100,0,0],
    [1670,"2025-02-18T21:00:00",1669,0.485,229.4,0.784,237.5,1016.957,13.68,100,0,0],
    [1671,"2025-02-18T21:10:00",1670,0.508,166.5,1.143,170.6,1017.063,13.61,100,0,0],
    [1672,"2025-02-18T21:20:00",1671,0.042,191.5,0.327,165.6,1017.102,13.54,100,0,0],
    [1673,"2025-02-18T21:30:00",1672,0,0,0,0,1017.112,13.46,100,0,0],
    [1674,"2025-02-18T21:40:00",1673,0.088,152.2,0.392,154.8,1017.101,13.48,100,0,0],
    [1675,"2025-02-18T21:50:00",1674,0,0,0,0,1017.039,13.47,100,0,0],
    [1676,"2025-02-18T22:00:00",1675,0.176,33,0.719,349,1016.994,13.54,100,0,0],
    [1677,"2025-02-18T22:10:00",1676,0.595,358.2,0.947,5.48,1017.074,13.55,100,0,0],
    [1678,"2025-02-18T22:20:00",1677,0.883,25.57,1.405,351.3,1017.053,13.5,100,0,0],
    [1679,"2025-02-18T22:30:00",1678,0.859,28.13,1.339,27.92,1017.059,13.54,100,0,0],
    [1680,"2025-02-18T22:40:00",1679,1.262,26.97,1.568,26.57,1017.056,13.54,100,0,0],
    [1681,"2025-02-18T22:50:00",1680,1.668,30.57,2.058,29.09,1017.117,13.47,100,0,0],
    [1682,"2025-02-18T23:00:00",1681,1.699,32.55,2.156,33.88,1017.244,13.43,100,0,0],
    [1683,"2025-02-18T23:10:00",1682,1.603,25.81,2.156,23.99,1017.331,13.36,100,0,0],
    [1684,"2025-02-18T23:20:00",1683,1.437,320.3,2.123,16.12,1017.398,13.22,100,0,0],
    [1685,"2025-02-18T23:30:00",1684,1.039,253.8,1.633,263.6,1017.488,12.79,100,0,0],
    [1686,"2025-02-18T23:40:00",1685,0.205,248.7,0.621,265.3,1017.514,12.75,100,0,0],
    [1687,"2025-02-18T23:50:00",1686,0.116,51.44,0.555,64.43,1017.428,12.84,100,0,0],
    [1688,"2025-02-19T00:00:00",1687,0.359,358.5,0.555,35.23,1017.456,12.76,100,0,0],
    [1689,"2025-02-19T00:10:00",1688,0.735,19.44,1.797,49.42,1017.557,12.79,100,0,0],
    [1690,"2025-02-19T00:20:00",1689,2.04,29.53,2.515,26.9,1017.624,12.97,100,0,0],
    [1691,"2025-02-19T00:30:00",1690,2.255,9.89,2.809,18.61,1017.606,13.06,100,0,0],
    [1692,"2025-02-19T00:40:00",1691,1.987,2.994,2.613,348.2,1017.561,13.09,100,0,0],
    [1693,"2025-02-19T00:50:00",1692,2.381,10.8,3.463,24.58,1017.57,13.03,100,0,0],
    [1694,"2025-02-19T01:00:00",1693,2.67,13.55,3.463,8.75,1017.644,12.98,100,0,0],
    [1695,"2025-02-19T01:10:00",1694,1.876,0.174,2.483,12.32,1017.632,13.03,100,0,0],
    [1696,"2025-02-19T01:20:00",1695,1.286,359.7,2.156,3.78,1017.656,13,100,0,0],
    [1697,"2025-02-19T01:30:00",1696,0.599,317.7,2.025,6.177,1017.665,12.93,100,0,0],
    [1698,"2025-02-19T01:40:00",1697,0.55,224.6,0.98,249,1017.747,12.56,100,0,0],
    [1699,"2025-02-19T01:50:00",1698,0.808,254.3,1.699,264.9,1017.737,12.2,100,0,0],
    [1700,"2025-02-19T02:00:00",1699,1.279,270.5,1.797,258.2,1017.679,11.92,100,0,0],
    [1701,"2025-02-19T02:10:00",1700,1.073,287.4,1.47,274.8,1017.635,11.73,100,0,0],
    [1702,"2025-02-19T02:20:00",1701,0.853,297.7,1.274,291.3,1017.602,11.86,100,0,0],
    [1703,"2025-02-19T02:30:00",1702,0.652,294.6,0.915,297.5,1017.551,11.99,100,0,0],
    [1704,"2025-02-19T02:40:00",1703,0.422,284.9,0.849,286,1017.525,12.15,100,0,0],
    [1705,"2025-02-19T02:50:00",1704,0.506,213.6,0.882,240.5,1017.538,11.94,100,0,0],
    [1706,"2025-02-19T03:00:00",1705,0.758,183.9,1.111,173.2,1017.518,11.83,100,0,0],
    [1707,"2025-02-19T03:10:00",1706,0.709,265.9,1.666,273.2,1017.532,11.74,100,0,0],
    [1708,"2025-02-19T03:20:00",1707,1.449,260.6,1.895,266.1,1017.59,11.4,100,0,0],
    [1709,"2025-02-19T03:30:00",1708,1.601,259.3,2.123,260.3,1017.685,11.17,100,0,0],
    [1710,"2025-02-19T03:40:00",1709,0.547,255.9,1.405,257.1,1017.704,11.12,100,0,0],
    [1711,"2025-02-19T03:50:00",1710,0.205,128.6,0.621,130.4,1017.693,11.37,100,0.266,0],
    [1712,"2025-02-19T04:00:00",1711,0.391,336.7,1.209,324.1,1017.726,11.52,100,0.524,0],
    [1713,"2025-02-19T04:10:00",1712,1.117,308,1.731,307.4,1017.726,11.3,100,0.011,0],
    [1714,"2025-02-19T04:20:00",1713,1.393,303.1,2.221,300.8,1017.765,11.4,100,0,0],
    [1715,"2025-02-19T04:30:00",1714,1.488,300,2.123,290.3,1017.814,11.5,100,0,0],
    [1716,"2025-02-19T04:40:00",1715,1.73,281.4,2.156,264.7,1017.912,11.18,100,0,0],
    [1717,"2025-02-19T04:50:00",1716,1.368,289.1,2.058,276.3,1017.857,11.15,100,0,0],
    [1718,"2025-02-19T05:00:00",1717,1.085,305.6,1.862,319.5,1017.874,11.4,100,0,0],
    [1719,"2025-02-19T05:10:00",1718,1.535,297.2,2.156,289.8,1017.93,11.65,100,0,0],
    [1720,"2025-02-19T05:20:00",1719,1.552,293,2.221,280.2,1017.981,11.69,100,0,0],
    [1721,"2025-02-19T05:30:00",1720,1.961,273,2.548,265.2,1018.03,11.26,100,0,0],
    [1722,"2025-02-19T05:40:00",1721,2.432,264.4,2.842,265.9,1018.15,10.78,100,0,0],
    [1723,"2025-02-19T05:50:00",1722,2.258,268.9,3.071,271.1,1018.2,10.65,100,0,0],
    [1724,"2025-02-19T06:00:00",1723,2.137,263.6,2.646,265.1,1018.317,10.62,100,0,0],
    [1725,"2025-02-19T06:10:00",1724,1.882,268.2,2.515,263.7,1018.485,10.63,100,0,0],
    [1726,"2025-02-19T06:20:00",1725,1.221,293.6,1.862,284,1018.522,10.9,100,0,0],
    [1727,"2025-02-19T06:30:00",1726,1.801,276.7,2.417,275.2,1018.58,10.7,100,0,0],
    [1728,"2025-02-19T06:40:00",1727,1.148,311.1,2.319,0.693,1018.669,11.19,100,1.179,0],
    [1729,"2025-02-19T06:50:00",1728,3.005,2.718,4.443,9.45,1018.727,11.95,100,4.122,0],
    [1730,"2025-02-19T07:00:00",1729,3.991,11.25,4.704,17.55,1018.794,12.16,100,9.1,0],
    [1731,"2025-02-19T07:10:00",1730,3.63,5.438,5.096,356.6,1018.975,12.36,99.5,15.78,0],
    [1732,"2025-02-19T07:20:00",1731,3.231,4.009,4.639,25.15,1019.085,12.54,97.7,25.47,0],
    [1733,"2025-02-19T07:30:00",1732,2.956,5.585,3.822,7.129,1019.222,12.67,95.9,30.26,0],
    [1734,"2025-02-19T07:40:00",1733,3.048,7.706,3.691,6.584,1019.322,12.82,93.8,42.56,0],
    [1735,"2025-02-19T07:50:00",1734,3.504,10.09,4.541,6.389,1019.425,12.92,91.9,70.23,0],
    [1736,"2025-02-19T08:00:00",1735,3.828,6.6,5.063,16.62,1019.524,12.95,90.2,103.2,0],
    [1737,"2025-02-19T08:10:00",1736,3.904,6.201,5.423,7.637,1019.539,13.02,88.7,130.7,0],
    [1738,"2025-02-19T08:20:00",1737,4.027,11.08,4.965,17.78,1019.591,13.14,87.3,154.7,0],
    [1739,"2025-02-19T08:30:00",1738,4.276,11.77,5.063,10.8,1019.723,13.23,86.6,166.6,0],
    [1740,"2025-02-19T08:40:00",1739,4.348,15.72,5.161,9.82,1019.735,13.22,86.3,206.8,0],
    [1741,"2025-02-19T08:50:00",1740,4.422,14.06,5.292,13.1,1019.768,13.27,86.3,284.4,0],
    [1742,"2025-02-19T09:00:00",1741,4.772,11.92,5.586,9.92,1019.851,13.28,86.5,290.4,0],
    [1743,"2025-02-19T09:10:00",1742,4.718,11.44,5.847,13.68,1019.921,13.36,86.4,361.2,0],
    [1744,"2025-02-19T09:20:00",1743,4.42,12.49,5.488,12.19,1020.04,13.48,86.5,336.3,0],
    [1745,"2025-02-19T09:30:00",1744,4.613,12.99,6.37,14.05,1020.168,13.67,86.7,310.2,0],
    [1746,"2025-02-19T09:40:00",1745,4.492,20.48,5.749,36.11,1020.284,13.81,87,270.3,0],
    [1747,"2025-02-19T09:50:00",1746,4.752,23.46,5.717,19.34,1020.376,13.86,87.2,286.2,0],
    [1748,"2025-02-19T10:00:00",1747,5.136,26.51,6.697,28.95,1020.419,13.9,87.3,260.1,0],
    [1749,"2025-02-19T10:10:00",1748,5.57,29.58,6.631,26.32,1020.405,13.92,88.3,281.6,0],
    [1750,"2025-02-19T10:20:00",1749,5.636,26.83,7.154,30.62,1020.483,13.92,89.7,364.4,0],
    [1751,"2025-02-19T10:30:00",1750,5.483,35.48,6.86,40.08,1020.615,14.14,92.4,327.4,0],
    [1752,"2025-02-19T10:40:00",1751,6.521,37.94,7.775,43.95,1020.568,14.16,96.4,343.6,0],
    [1753,"2025-02-19T10:50:00",1752,6.17,36.7,7.677,33.66,1020.687,14.08,98.9,323.8,0],
    [1754,"2025-02-19T11:00:00",1753,6.438,38.21,8.36,40.66,1020.807,13.98,100,356.4,0],
    [1755,"2025-02-19T11:10:00",1754,6.857,38.69,7.742,39.21,1020.822,13.97,100,505.4,0],
    [1756,"2025-02-19T11:20:00",1755,6.576,38.74,7.84,41.3,1020.943,13.96,100,567.6,0],
    [1757,"2025-02-19T11:30:00",1756,6.643,37.53,8.04,36.24,1020.941,13.96,100,569,0],
    [1758,"2025-02-19T11:40:00",1757,6.453,39.46,8.13,35.17,1020.917,13.92,100,509.8,0],
    [1759,"2025-02-19T11:50:00",1758,6.721,38.99,8.17,36.89,1020.862,13.9,100,615.1,0],
    [1760,"2025-02-19T12:00:00",1759,6.826,39.18,8.04,39.03,1020.843,13.89,100,626.8,0],
    [1761,"2025-02-19T12:10:00",1760,6.532,39.15,7.775,41.64,1020.82,13.89,100,610.2,0],
    [1762,"2025-02-19T12:20:00",1761,6.602,38.13,8.07,40.92,1020.808,13.92,100,603.9,0],
    [1763,"2025-02-19T12:30:00",1762,6.453,42.04,7.938,43.63,1020.813,13.91,100,450.3,0],
    [1764,"2025-02-19T12:40:00",1763,5.974,45.62,7.285,46.58,1020.828,13.96,100,263.6,0],
    [1765,"2025-02-19T12:50:00",1764,6.352,39.19,8,42.01,1020.769,13.93,100,241.2,0],
    [1766,"2025-02-19T13:00:00",1765,6.584,42.25,7.807,42.53,1020.698,13.91,100,244.5,0],
    [1767,"2025-02-19T13:10:00",1766,6.455,43.55,7.938,53.68,1020.624,13.91,100,280.1,0],
    [1768,"2025-02-19T13:20:00",1767,6.962,42.54,8.53,41.47,1020.597,13.9,100,432.7,0],
    [1769,"2025-02-19T13:30:00",1768,7.126,40.25,8.43,38.35,1020.602,13.9,100,467,0],
    [1770,"2025-02-19T13:40:00",1769,7.227,39.91,8.36,39.22,1020.586,13.88,100,376.3,0],
    [1771,"2025-02-19T13:50:00",1770,7.221,38.58,8.85,35.79,1020.597,13.89,100,325.1,0],
    [1772,"2025-02-19T14:00:00",1771,6.944,38.28,8.49,41.13,1020.583,13.88,100,356,0],
    [1773,"2025-02-19T14:10:00",1772,6.446,37.41,8.07,38.27,1020.596,13.84,100,360.5,0],
    [1774,"2025-02-19T14:20:00",1773,7.272,38.08,8.46,36.42,1020.613,13.78,100,371.1,0],
    [1775,"2025-02-19T14:30:00",1774,7.532,40.05,8.95,42.16,1020.695,13.72,100,311,0],
    [1776,"2025-02-19T14:40:00",1775,7.64,40.07,9.05,39.69,1020.788,13.69,100,293.6,0],
    [1777,"2025-02-19T14:50:00",1776,7.555,38.57,9.05,37.97,1020.883,13.67,100,297.5,0],
    [1778,"2025-02-19T15:00:00",1777,7.239,39.79,8.33,39.66,1020.991,13.65,100,304.5,0],
    [1779,"2025-02-19T15:10:00",1778,7.269,39.46,9.08,38.67,1021.12,13.64,100,275,0],
    [1780,"2025-02-19T15:20:00",1779,7.344,40.41,8.82,42.53,1021.214,13.63,100,241.7,0],
    [1781,"2025-02-19T15:30:00",1780,7.146,40.33,8.26,38.25,1021.259,13.61,100,220.9,0],
    [1782,"2025-02-19T15:40:00",1781,6.906,41.71,8.92,42.72,1021.257,13.6,100,193.7,0],
    [1783,"2025-02-19T15:50:00",1782,7.156,41.36,8.75,44.44,1021.26,13.58,100,159.9,0],
    [1784,"2025-02-19T16:00:00",1783,7.212,37.66,8.53,40.44,1021.344,13.57,100,140.6,0],
    [1785,"2025-02-19T16:10:00",1784,7.338,39.34,9.05,38.98,1021.417,13.56,100,125.6,0],
    [1786,"2025-02-19T16:20:00",1785,7.192,40.72,8.53,41.09,1021.468,13.54,100,107,0],
    [1787,"2025-02-19T16:30:00",1786,7.186,42.01,9.08,45.74,1021.528,13.51,100,91.3,0],
    [1788,"2025-02-19T16:40:00",1787,7.253,42.37,8.62,44.67,1021.592,13.47,100,76.96,0],
    [1789,"2025-02-19T16:50:00",1788,6.851,44.11,8.23,42.1,1021.685,13.47,100,59.49,0],
    [1790,"2025-02-19T17:00:00",1789,6.891,44.41,8.79,43.12,1021.802,13.47,100,43.42,0],
    [1791,"2025-02-19T17:10:00",1790,7.139,42.07,8.66,41.64,1021.897,13.46,100,27.22,0],
    [1792,"2025-02-19T17:20:00",1791,7.273,40.46,8.92,39.89,1022.035,13.45,100,13.06,0],
    [1793,"2025-02-19T17:30:00",1792,7.474,41.08,9.05,42.5,1022.166,13.44,100,3.959,0],
    [1794,"2025-02-19T17:40:00",1793,6.854,37.83,8.85,34.33,1022.318,13.43,100,0.641,0],
    [1795,"2025-02-19T17:50:00",1794,6.968,38.77,8.92,39.49,1022.533,13.42,100,0,0],
    [1796,"2025-02-19T18:00:00",1795,6.288,36.71,7.644,40.61,1022.704,13.43,100,0,0],
    [1797,"2025-02-19T18:10:00",1796,6.505,36.2,8.17,35.05,1022.878,13.44,100,0,0],
    [1798,"2025-02-19T18:20:00",1797,6.326,33.4,8.62,17.12,1023.042,13.44,100,0,0],
    [1799,"2025-02-19T18:30:00",1798,6.21,36.12,8.04,42.91,1023.128,13.47,100,0,0],
    [1800,"2025-02-19T18:40:00",1799,6.072,35.39,7.807,38.63,1023.185,13.47,100,0,0],
    [1801,"2025-02-19T18:50:00",1800,6.83,39.06,8.95,40.65,1023.147,13.45,100,0,0],
    [1802,"2025-02-19T19:00:00",1801,7.038,41.68,8.82,43.65,1023.213,13.46,100,0,0],
    [1803,"2025-02-19T19:10:00",1802,6.994,40.04,8.79,40.96,1023.39,13.48,100,0,0],
    [1804,"2025-02-19T19:20:00",1803,7.032,41.07,9.15,43.73,1023.496,13.48,100,0,0],
    [1805,"2025-02-19T19:30:00",1804,7.065,40.95,8.85,40.99,1023.522,13.49,100,0,0],
    [1806,"2025-02-19T19:40:00",1805,6.326,43.28,7.611,39.81,1023.598,13.49,100,0,0],
    [1807,"2025-02-19T19:50:00",1806,5.72,42.36,7.709,44.79,1023.778,13.52,100,0,0],
    [1808,"2025-02-19T20:00:00",1807,5.618,40.89,7.285,49,1023.918,13.53,100,0,0],
    [1809,"2025-02-19T20:10:00",1808,6.196,42.12,7.513,44.43,1023.944,13.52,100,0,0],
    [1810,"2025-02-19T20:20:00",1809,6.125,40.94,7.84,40.62,1024.019,13.55,100,0,0],
    [1811,"2025-02-19T20:30:00",1810,5.395,36.2,6.958,40.48,1024.188,13.58,100,0,0],
    [1812,"2025-02-19T20:40:00",1811,5.514,37.18,7.317,36.96,1024.24,13.56,100,0,0],
    [1813,"2025-02-19T20:50:00",1812,4.902,31.81,6.827,34.45,1024.4,13.59,100,0,0],
    [1814,"2025-02-19T21:00:00",1813,4.782,30.04,6.958,24.47,1024.492,13.59,100,0,0],
    [1815,"2025-02-19T21:10:00",1814,4.356,29.93,6.174,47.12,1024.508,13.59,99.9,0,0],
    [1816,"2025-02-19T21:20:00",1815,4.281,33.05,6.011,41.58,1024.48,13.57,99.6,0,0],
    [1817,"2025-02-19T21:30:00",1816,4.51,36.46,5.749,33.31,1024.492,13.54,99.2,0,0],
    [1818,"2025-02-19T21:40:00",1817,4.706,36.49,6.337,44.06,1024.622,13.5,99,0,0],
    [1819,"2025-02-19T21:50:00",1818,4.742,46.53,5.978,44.37,1024.676,13.45,98.8,0,0],
    [1820,"2025-02-19T22:00:00",1819,4.85,44.78,6.305,47.14,1024.689,13.41,98.7,0,0],
    [1821,"2025-02-19T22:10:00",1820,4.186,35.76,5.586,36.13,1024.734,13.43,99,0,0],
    [1822,"2025-02-19T22:20:00",1821,4.602,35.69,6.141,46.64,1024.757,13.35,99.3,0,0],
    [1823,"2025-02-19T22:30:00",1822,4.755,35.54,6.043,40,1024.861,13.35,99.3,0,0],
    [1824,"2025-02-19T22:40:00",1823,4.887,29.72,5.815,29.45,1025.048,13.37,99.4,0,0],
    [1825,"2025-02-19T22:50:00",1824,4.884,31.9,6.468,36.99,1025.101,13.37,99.3,0,0],
    [1826,"2025-02-19T23:00:00",1825,5.322,38.1,7.285,39.5,1025.121,13.38,99.2,0,0],
    [1827,"2025-02-19T23:10:00",1826,5.645,38.46,6.827,37.25,1025.094,13.41,99,0,0],
    [1828,"2025-02-19T23:20:00",1827,6.166,42.43,7.579,42.73,1025.011,13.4,98.9,0,0],
    [1829,"2025-02-19T23:30:00",1828,6.473,42.08,7.677,40.64,1024.999,13.33,98.5,0,0],
    [1830,"2025-02-19T23:40:00",1829,5.618,40.74,7.056,43.75,1025.143,13.34,97.8,0,0],
    [1831,"2025-02-19T23:50:00",1830,4.687,41.08,5.815,39.34,1025.2,13.32,97.1,0,0],
    [1832,"2025-02-20T00:00:00",1831,4.088,29.71,5.194,30.2,1025.326,13.34,96.3,0,0],
    [1833,"2025-02-20T00:10:00",1832,3.434,30.04,4.377,27.67,1025.35,13.34,95.6,0,0],
    [1834,"2025-02-20T00:20:00",1833,3.532,30.3,4.769,25.94,1025.34,13.33,95,0,0],
    [1835,"2025-02-20T00:30:00",1834,3.559,39.01,4.9,39.84,1025.282,13.35,94.4,0,0],
    [1836,"2025-02-20T00:40:00",1835,3.66,35.83,4.443,39.76,1025.234,13.36,94,0,0],
    [1837,"2025-02-20T00:50:00",1836,3.768,31.73,4.769,38.14,1025.219,13.33,93.7,0,0],
    [1838,"2025-02-20T01:00:00",1837,3.645,33.87,5.259,23.59,1025.13,13.35,93.6,0,0],
    [1839,"2025-02-20T01:10:00",1838,3.918,32.08,4.9,30.38,1025.168,13.31,93.5,0,0],
    [1840,"2025-02-20T01:20:00",1839,3.851,29.67,5.031,27.72,1025.272,13.32,93.1,0,0],
    [1841,"2025-02-20T01:30:00",1840,3.716,34.69,4.835,28.98,1025.362,13.31,92.5,0,0],
    [1842,"2025-02-20T01:40:00",1841,3.472,36.34,4.312,31.74,1025.439,13.35,92.1,0,0],
    [1843,"2025-02-20T01:50:00",1842,3.969,38.78,4.9,38.17,1025.416,13.3,91.7,0,0],
    [1844,"2025-02-20T02:00:00",1843,3.941,41.36,4.769,46.13,1025.352,13.35,91.6,0,0],
    [1845,"2025-02-20T02:10:00",1844,3.258,42.83,4.802,45.58,1025.279,13.29,91.9,0,0],
    [1846,"2025-02-20T02:20:00",1845,3.886,45.27,4.704,49.42,1025.154,13.29,92.7,0,0],
    [1847,"2025-02-20T02:30:00",1846,3.779,44.33,4.639,47.14,1025.082,13.26,93.8,0,0],
    [1848,"2025-02-20T02:40:00",1847,4.008,42.98,4.835,40.25,1024.987,13.21,94.8,0,0],
    [1849,"2025-02-20T02:50:00",1848,3.742,38.28,4.475,29.15,1024.998,13.19,95.4,0,0],
    [1850,"2025-02-20T03:00:00",1849,3.611,34.45,4.377,31.48,1024.967,13.17,95.8,0,0],
    [1851,"2025-02-20T03:10:00",1850,3.145,32.91,4.214,41.97,1024.951,13.22,96.3,0,0],
    [1852,"2025-02-20T03:20:00",1851,3.914,39.65,4.737,39.55,1024.971,13.21,97.1,0,0],
    [1853,"2025-02-20T03:30:00",1852,4.438,37.38,5.455,40.72,1024.966,13.11,97.8,0,0],
    [1854,"2025-02-20T03:40:00",1853,4.229,44.49,5.227,41.79,1024.992,13.13,98.3,0,0],
    [1855,"2025-02-20T03:50:00",1854,4.129,46.11,5.096,44.72,1025.05,13.12,99.2,0,0],
    [1856,"2025-02-20T04:00:00",1855,4.025,52.93,5.357,49.57,1025.16,13,99.8,0,0],
    [1857,"2025-02-20T04:10:00",1856,3.366,52.78,4.933,61.03,1025.191,12.93,99.9,0,0],
    [1858,"2025-02-20T04:20:00",1857,4.239,43.08,5.259,41.66,1025.27,12.88,99.7,0,0],
    [1859,"2025-02-20T04:30:00",1858,3.951,41.06,5.227,35.35,1025.379,12.85,99.1,0,0],
    [1860,"2025-02-20T04:40:00",1859,4.074,44.86,4.933,42.15,1025.456,12.88,98.4,0,0],
    [1861,"2025-02-20T04:50:00",1860,3.969,41,4.475,38.94,1025.536,12.92,97.6,0,0],
    [1862,"2025-02-20T05:00:00",1861,3.977,43.63,4.835,38.87,1025.605,12.97,97.4,0,0],
    [1863,"2025-02-20T05:10:00",1862,3.382,48.25,4.377,40.88,1025.656,12.92,97.6,0,0],
    [1864,"2025-02-20T05:20:00",1863,3.371,49.05,4.149,43.78,1025.717,12.88,97.6,0,0],
    [1865,"2025-02-20T05:30:00",1864,3.391,36.82,4.214,48.22,1025.799,12.86,97.5,0,0],
    [1866,"2025-02-20T05:40:00",1865,3.325,34.24,3.822,29.41,1025.898,12.89,97.3,0,0],
    [1867,"2025-02-20T05:50:00",1866,3.412,40.33,3.985,41.68,1025.974,12.87,96.9,0,0],
    [1868,"2025-02-20T06:00:00",1867,2.925,51.03,3.855,47.45,1025.953,12.93,96.8,0,0],
    [1869,"2025-02-20T06:10:00",1868,3.062,46.67,3.822,41.72,1025.991,12.96,96.9,0,0],
    [1870,"2025-02-20T06:20:00",1869,3.185,54.69,4.149,53.48,1026.011,12.96,97.3,0,0],
    [1871,"2025-02-20T06:30:00",1870,3.35,52.19,4.214,44.16,1026.077,12.92,97.4,0,0],
    [1872,"2025-02-20T06:40:00",1871,3.155,50.48,4.149,47.2,1026.118,12.9,97.2,0.663,0],
    [1873,"2025-02-20T06:50:00",1872,3.254,51.95,4.312,62.51,1026.228,12.9,96.9,2.042,0],
    [1874,"2025-02-20T07:00:00",1873,3.629,47.46,4.639,47.07,1026.34,12.91,96.8,4.427,0],
    [1875,"2025-02-20T07:10:00",1874,3.821,49.67,4.9,54.35,1026.402,12.92,96.9,10.25,0],
    [1876,"2025-02-20T07:20:00",1875,3.877,52.83,5.553,60.27,1026.54,12.9,96.8,17.71,0],
    [1877,"2025-02-20T07:30:00",1876,4.176,52.34,5.423,54.03,1026.677,12.88,96.6,25.3,0],
    [1878,"2025-02-20T07:40:00",1877,3.538,52.63,4.867,57.06,1026.853,12.87,95.7,29.36,0],
    [1879,"2025-02-20T07:50:00",1878,3.593,48.5,4.769,50.01,1026.983,12.89,94.4,35.86,0],
    [1880,"2025-02-20T08:00:00",1879,3.389,47.67,4.573,46.36,1027.093,12.97,93.1,47.37,0],
    [1881,"2025-02-20T08:10:00",1880,3.291,47.9,4.279,44.97,1027.243,12.96,92,52.89,0],
    [1882,"2025-02-20T08:20:00",1881,3.035,44.38,3.953,42.31,1027.312,13,90.5,61.63,0],
    [1883,"2025-02-20T08:30:00",1882,3.172,36.57,3.789,37.98,1027.413,13.04,89,67.95,0],
    [1884,"2025-02-20T08:40:00",1883,3.032,38.9,3.691,37.93,1027.477,13.09,87.8,76.71,0],
    [1885,"2025-02-20T08:50:00",1884,2.731,34.95,3.659,33.57,1027.514,13.12,87.6,87.6,0],
    [1886,"2025-02-20T09:00:00",1885,2.624,36.88,3.528,39.49,1027.553,13.09,87.4,87.6,0],
    [1887,"2025-02-20T09:10:00",1886,2.995,53.04,3.887,60.85,1027.568,13.02,85.6,94.9,0],
    [1888,"2025-02-20T09:20:00",1887,3.144,59.89,4.639,68.97,1027.567,13.14,84.5,112.6,0],
    [1889,"2025-02-20T09:30:00",1888,3.489,63.65,4.835,70.37,1027.617,13.08,84.2,119.5,0],
    [1890,"2025-02-20T09:40:00",1889,3.044,60.09,3.855,63.17,1027.711,13.08,84.6,117,0],
    [1891,"2025-02-20T09:50:00",1890,2.792,57.36,3.724,53.54,1027.776,13.11,85.6,123,0],
    [1892,"2025-02-20T10:00:00",1891,2.721,48.46,3.495,49.15,1027.877,13.07,86.9,122.1,0],
    [1893,"2025-02-20T10:10:00",1892,2.575,53.62,3.234,57.08,1027.913,13.02,87.6,143.9,0],
    [1894,"2025-02-20T10:20:00",1893,2.767,50.69,3.626,47.36,1027.919,13.04,87.6,167.1,0],
    [1895,"2025-02-20T10:30:00",1894,2.256,60.79,3.071,75.98,1027.914,13.08,88,201.7,0],
    [1896,"2025-02-20T10:40:00",1895,2.419,48.16,3.299,47.61,1027.914,13.08,88.9,215.8,0],
    [1897,"2025-02-20T10:50:00",1896,2.138,57.68,2.875,51.5,1027.917,13.04,89.8,215.2,0],
    [1898,"2025-02-20T11:00:00",1897,2.221,49.52,3.005,55.14,1027.936,13.04,90.4,204.2,0],
    [1899,"2025-02-20T11:10:00",1898,2.192,43.92,2.875,33.4,1027.956,13.07,91.1,196.3,0],
    [1900,"2025-02-20T11:20:00",1899,2.328,43.97,3.103,64.84,1027.948,12.98,91.4,181.8,0],
    [1901,"2025-02-20T11:30:00",1900,2.465,45.87,3.267,43.27,1027.901,12.99,91.2,191.8,0],
    [1902,"2025-02-20T11:40:00",1901,2.222,43.62,2.907,42.82,1027.844,13.05,91,181.4,0],
    [1903,"2025-02-20T11:50:00",1902,2.001,49.69,2.842,44.86,1027.757,13.01,90.7,199.9,0],
    [1904,"2025-02-20T12:00:00",1903,1.973,50.14,2.548,54.59,1027.703,13.01,90.1,215.5,0],
    [1905,"2025-02-20T12:10:00",1904,2.037,50.45,2.613,47.44,1027.607,13.03,89.3,195.1,0],
    [1906,"2025-02-20T12:20:00",1905,2.056,53.4,2.711,49.96,1027.455,13.06,89,221.4,0],
    [1907,"2025-02-20T12:30:00",1906,1.446,51.17,2.156,51.42,1027.353,13.16,89.2,204.9,0],
    [1908,"2025-02-20T12:40:00",1907,1.637,73.93,2.319,73.22,1027.237,13.06,89.2,214.9,0],
    [1909,"2025-02-20T12:50:00",1908,1.504,58.95,1.993,44.17,1027.198,13.12,89.5,224,0],
    [1910,"2025-02-20T13:00:00",1909,1.321,58.67,1.895,47.52,1027.241,13.13,89.7,203.2,0],
    [1911,"2025-02-20T13:10:00",1910,1.381,68.55,2.091,65.62,1027.275,13.11,89.7,180.9,0],
    [1912,"2025-02-20T13:20:00",1911,1.259,80,1.699,82.9,1027.25,13.08,89.8,197.9,0],
    [1913,"2025-02-20T13:30:00",1912,1.265,84.3,1.666,107.7,1027.16,13.12,89.9,220.9,0],
    [1914,"2025-02-20T13:40:00",1913,1.178,106.3,1.927,112.9,1027.063,13.19,90.1,237.9,0],
    [1915,"2025-02-20T13:50:00",1914,0.999,101.7,1.633,110.6,1027.024,13.18,90.2,216.9,0],
    [1916,"2025-02-20T14:00:00",1915,1.097,96.7,1.731,88.5,1027.016,13.18,90.2,199.5,0],
    [1917,"2025-02-20T14:10:00",1916,1.321,107.9,1.829,118.4,1026.97,13.22,90.1,218.6,0],
    [1918,"2025-02-20T14:20:00",1917,1.466,106,2.091,124.3,1026.924,13.17,90.3,212.3,0],
    [1919,"2025-02-20T14:30:00",1918,1.862,125.1,2.515,134.1,1026.84,13.13,89.8,204.6,0],
    [1920,"2025-02-20T14:40:00",1919,1.745,137,2.515,133.7,1026.785,13.2,88.8,181.1,0],
    [1921,"2025-02-20T14:50:00",1920,1.914,139.1,2.483,129.3,1026.743,13.18,87.8,157.1,0],
    [1922,"2025-02-20T15:00:00",1921,1.967,148.3,2.45,151.2,1026.729,13.24,87,163.9,0],
    [1923,"2025-02-20T15:10:00",1922,2.201,155.4,2.613,161.3,1026.736,13.23,86.5,143.8,0],
    [1924,"2025-02-20T15:20:00",1923,2.232,147,2.94,138.2,1026.723,13.36,86.8,166.8,0],
    [1925,"2025-02-20T15:30:00",1924,2.483,138.6,3.365,130.7,1026.729,13.27,87.9,147.9,0],
    [1926,"2025-02-20T15:40:00",1925,2.524,140.7,3.495,135.5,1026.682,13.28,88.7,135.3,0],
    [1927,"2025-02-20T15:50:00",1926,2.87,158.8,3.365,162.1,1026.696,13.21,89.2,109.4,0],
    [1928,"2025-02-20T16:00:00",1927,2.863,154.4,3.593,155.2,1026.721,13.18,89.8,89.9,0],
    [1929,"2025-02-20T16:10:00",1928,2.919,150.4,3.789,160,1026.7,13.13,89.8,79.91,0],
    [1930,"2025-02-20T16:20:00",1929,2.696,150.4,3.267,155.1,1026.695,13.16,89.3,69.92,0],
    [1931,"2025-02-20T16:30:00",1930,2.559,155.1,3.071,153.2,1026.766,13.23,89.4,56.3,0],
    [1932,"2025-02-20T16:40:00",1931,2.649,149.3,3.43,146.4,1026.781,13.23,89.7,44.38,0],
    [1933,"2025-02-20T16:50:00",1932,2.609,155.7,3.495,170.8,1026.865,13.19,89.9,27,0],
    [1934,"2025-02-20T17:00:00",1933,2.793,151.2,3.365,156.5,1026.92,13.22,90.1,19.76,0],
    [1935,"2025-02-20T17:10:00",1934,2.657,152.2,3.071,151.7,1026.956,13.21,90.3,12.31,0],
    [1936,"2025-02-20T17:20:00",1935,2.568,155.5,3.136,155.1,1027.104,13.24,90.8,6.583,0],
    [1937,"2025-02-20T17:30:00",1936,2.811,158.5,3.299,150.5,1027.227,13.25,91,2.615,0],
    [1938,"2025-02-20T17:40:00",1937,2.838,165.3,3.528,165.1,1027.316,13.27,91.3,0.676,0],
    [1939,"2025-02-20T17:50:00",1938,2.796,167.6,3.495,159.3,1027.395,13.3,91.8,0,0],
    [1940,"2025-02-20T18:00:00",1939,2.673,169.3,3.724,167.4,1027.49,13.32,92.1,0,0],
    [1941,"2025-02-20T18:10:00",1940,3.208,168.1,3.887,164.5,1027.592,13.27,91.5,0,0],
    [1942,"2025-02-20T18:20:00",1941,3.015,164.9,3.593,169.5,1027.628,13.38,91.1,0,0],
    [1943,"2025-02-20T18:30:00",1942,3.21,163.7,3.822,164.2,1027.632,13.38,91,0,0],
    [1944,"2025-02-20T18:40:00",1943,3.123,159.6,3.855,160.2,1027.704,13.37,91.1,0,0],
    [1945,"2025-02-20T18:50:00",1944,3.005,154.9,3.724,157.6,1027.735,13.37,91.3,0,0],
    [1946,"2025-02-20T19:00:00",1945,2.953,160,3.985,166.5,1027.758,13.43,91.6,0,0],
    [1947,"2025-02-20T19:10:00",1946,2.843,167.4,3.528,167,1027.75,13.43,92,0,0],
    [1948,"2025-02-20T19:20:00",1947,2.405,185.6,3.365,171.9,1027.752,13.41,91.8,0,0],
    [1949,"2025-02-20T19:30:00",1948,2.627,186.4,3.136,191.5,1027.844,13.4,91.2,0,0],
    [1950,"2025-02-20T19:40:00",1949,2.353,182.6,2.875,171.6,1027.933,13.49,90.7,0,0],
    [1951,"2025-02-20T19:50:00",1950,2.823,171,3.365,187.8,1027.962,13.48,90.6,0,0],
    [1952,"2025-02-20T20:00:00",1951,2.783,167.4,3.626,179.9,1028.006,13.49,90.4,0,0],
    [1953,"2025-02-20T20:10:00",1952,2.307,156.1,2.646,160,1028.087,13.53,90.8,0,0],
    [1954,"2025-02-20T20:20:00",1953,2.502,151.5,2.842,158,1028.145,13.51,91.3,0,0],
    [1955,"2025-02-20T20:30:00",1954,2.765,147.7,3.299,154.8,1028.149,13.51,91.9,0,0],
    [1956,"2025-02-20T20:40:00",1955,2.824,153.5,3.169,147,1028.136,13.46,92.5,0,0],
    [1957,"2025-02-20T20:50:00",1956,2.766,156.2,3.267,163.4,1028.178,13.43,92.5,0,0],
    [1958,"2025-02-20T21:00:00",1957,2.498,153.3,2.809,149.1,1028.216,13.51,92.6,0,0],
    [1959,"2025-02-20T21:10:00",1958,2.629,155.4,3.038,158.7,1028.265,13.48,93,0,0],
    [1960,"2025-02-20T21:20:00",1959,3.038,157.5,3.724,158.1,1028.297,13.41,92.9,0,0],
    [1961,"2025-02-20T21:30:00",1960,2.996,154.3,3.365,157.4,1028.273,13.44,92.6,0,0],
    [1962,"2025-02-20T21:40:00",1961,2.7,154.2,3.136,148.3,1028.24,13.49,92.8,0,0],
    [1963,"2025-02-20T21:50:00",1962,2.868,165.4,3.267,169,1028.233,13.41,92.8,0,0],
    [1964,"2025-02-20T22:00:00",1963,2.729,154.7,3.234,166.8,1028.23,13.5,92.7,0,0],
    [1965,"2025-02-20T22:10:00",1964,2.528,143.6,3.005,136.3,1028.27,13.5,93.2,0,0],
    [1966,"2025-02-20T22:20:00",1965,2.565,134.3,3.103,135.5,1028.279,13.48,93.9,0,0],
    [1967,"2025-02-20T22:30:00",1966,2.772,135,3.299,129.7,1028.259,13.39,94.7,0,0],
    [1968,"2025-02-20T22:40:00",1967,2.812,133.9,3.724,132.3,1028.143,13.33,95.3,0,0],
    [1969,"2025-02-20T22:50:00",1968,3.158,134,3.855,134.1,1028.122,13.24,95.4,0,0],
    [1970,"2025-02-20T23:00:00",1969,3.038,138.8,3.822,131.4,1028.149,13.18,94.9,0,0],
    [1971,"2025-02-20T23:10:00",1970,3.088,142.4,3.789,144,1028.202,13.14,93.6,0,0],
    [1972,"2025-02-20T23:20:00",1971,3.041,145.5,4.116,151.7,1028.275,13.23,91.8,0,0],
    [1973,"2025-02-20T23:30:00",1972,2.989,147.1,3.855,144.7,1028.26,13.28,90.2,0,0],
    [1974,"2025-02-20T23:40:00",1973,3.051,150.1,3.92,145.5,1028.228,13.27,88.6,0,0],
    [1975,"2025-02-20T23:50:00",1974,3.146,152,3.822,155.4,1028.304,13.33,87.5,0,0],
    [1976,"2025-02-21T00:00:00",1975,3.234,155.1,4.312,160.1,1028.321,13.37,87.3,0,0],
    [1977,"2025-02-21T00:10:00",1976,3.382,153,4.214,149.3,1028.296,13.34,87.3,0,0],
    [1978,"2025-02-21T00:20:00",1977,3.26,151.1,3.855,149.2,1028.304,13.35,87.3,0,0],
    [1979,"2025-02-21T00:30:00",1978,3.246,151.1,3.789,155.7,1028.284,13.37,87.5,0,0],
    [1980,"2025-02-21T00:40:00",1979,3.039,152,3.659,152.3,1028.228,13.34,87.7,0,0],
    [1981,"2025-02-21T00:50:00",1980,2.995,152.6,3.691,162.3,1028.151,13.36,87.6,0,0],
    [1982,"2025-02-21T01:00:00",1981,2.768,147.8,3.495,153.6,1028.023,13.36,87.9,0,0],
    [1983,"2025-02-21T01:10:00",1982,2.53,155.2,3.397,162.8,1027.933,13.35,88.4,0,0],
    [1984,"2025-02-21T01:20:00",1983,2.724,150.3,3.495,154.9,1027.865,13.34,89.1,0,0],
    [1985,"2025-02-21T01:30:00",1984,2.737,142.5,3.397,148.9,1027.842,13.3,90,0,0],
    [1986,"2025-02-21T01:40:00",1985,2.615,147.4,3.332,127,1027.734,13.25,90.4,0,0],
    [1987,"2025-02-21T01:50:00",1986,2.273,148.4,2.809,153.4,1027.686,13.23,90.5,0,0],
    [1988,"2025-02-21T02:00:00",1987,2.246,135.4,2.809,144,1027.622,13.16,90.4,0,0],
    [1989,"2025-02-21T02:10:00",1988,2.251,127.9,2.777,127.3,1027.551,13.11,90.4,0,0],
    [1990,"2025-02-21T02:20:00",1989,2.165,130.5,2.581,123.8,1027.487,13.16,90.4,0,0],
    [1991,"2025-02-21T02:30:00",1990,2.238,128.1,2.711,124.7,1027.464,13.15,90.4,0,0],
    [1992,"2025-02-21T02:40:00",1991,2.005,122.3,2.646,122,1027.39,13.17,90.5,0,0],
    [1993,"2025-02-21T02:50:00",1992,2.238,114.6,2.711,109.6,1027.304,13.15,91,0,0],
    [1994,"2025-02-21T03:00:00",1993,2.046,112.4,2.679,116.4,1027.204,13.08,91.7,0,0],
    [1995,"2025-02-21T03:10:00",1994,2.056,101.6,2.613,102.4,1027.112,13.05,92.3,0,0],
    [1996,"2025-02-21T03:20:00",1995,2.058,98.5,2.581,99.7,1027.058,13.04,93.2,0,0],
    [1997,"2025-02-21T03:30:00",1996,2.341,96.8,2.809,91.3,1026.99,12.95,93.8,0,0],
    [1998,"2025-02-21T03:40:00",1997,2.316,95.1,2.842,93.9,1026.984,12.89,94.4,0,0],
    [1999,"2025-02-21T03:50:00",1998,2.737,97.1,3.332,103,1026.885,12.82,94.9,0,0],
    [2000,"2025-02-21T04:00:00",1999,2.914,99,3.528,107.4,1026.834,12.83,95.7,0,0],
    [2001,"2025-02-21T04:10:00",2000,2.909,101.4,3.887,99.5,1026.821,12.75,96.4,0,0],
    [2002,"2025-02-21T04:20:00",2001,2.852,97.6,3.724,97.9,1026.851,12.71,97.1,0,0],
    [2003,"2025-02-21T04:30:00",2002,2.935,93.1,3.43,90.8,1026.839,12.67,97.5,0,0],
    [2004,"2025-02-21T04:40:00",2003,2.779,86.5,3.561,97.8,1026.846,12.72,97.8,0,0],
    [2005,"2025-02-21T04:50:00",2004,2.38,84,3.397,90,1026.797,12.72,97.8,0,0],
    [2006,"2025-02-21T05:00:00",2005,1.898,106.7,3.299,95,1026.747,12.84,97.8,0,0],
    [2007,"2025-02-21T05:10:00",2006,2.609,121.4,3.985,126.2,1026.803,12.83,96.9,0,0],
    [2008,"2025-02-21T05:20:00",2007,2.759,131.5,3.561,130.5,1026.87,12.81,94.5,0,0],
    [2009,"2025-02-21T05:30:00",2008,2.465,128.7,3.495,142.7,1026.909,12.88,91.5,0,0],
    [2010,"2025-02-21T05:40:00",2009,2.352,130.8,3.234,118.6,1026.831,12.95,88.8,0,0],
    [2011,"2025-02-21T05:50:00",2010,2.708,131,3.593,139.6,1026.754,13.08,87.3,0,0],
    [2012,"2025-02-21T06:00:00",2011,2.019,127.6,3.005,128.5,1026.696,13.08,86.7,0,0],
    [2013,"2025-02-21T06:10:00",2012,2.253,131.4,3.234,120.1,1026.623,13.11,86.1,0,0],
    [2014,"2025-02-21T06:20:00",2013,2.128,121.4,2.842,119.4,1026.577,13.12,85.6,0,0],
    [2015,"2025-02-21T06:30:00",2014,2.051,132,2.907,138.7,1026.598,13.17,85.7,0,0],
    [2016,"2025-02-21T06:40:00",2015,2.017,132.4,2.711,132.8,1026.675,13.13,85.4,0.236,0],
    [2017,"2025-02-21T06:50:00",2016,2.051,150.5,2.777,169.9,1026.763,13.2,85.5,0.733,0],
    [2018,"2025-02-21T07:00:00",2017,2.311,152.9,2.777,144.4,1026.856,13.22,85.3,1.732,0],
    [2019,"2025-02-21T07:10:00",2018,2.148,158.6,3.005,154.3,1026.966,13.23,85.5,2.638,0],
    [2020,"2025-02-21T07:20:00",2019,1.931,187.5,2.809,193.9,1027.065,13.07,85.2,6.141,0],
    [2021,"2025-02-21T07:30:00",2020,2.086,179.6,2.94,192,1027.144,13.09,83.9,11.82,0],
    [2022,"2025-02-21T07:40:00",2021,1.138,157.4,1.96,152.9,1027.17,13.04,83.1,15.87,0],
    [2023,"2025-02-21T07:50:00",2022,1.225,147.8,2.156,150.1,1027.207,13.12,82.5,15.87,0],
    [2024,"2025-02-21T08:00:00",2023,1.497,176.2,2.777,188.9,1027.28,13.27,82.1,12.98,0],
    [2025,"2025-02-21T08:10:00",2024,2.548,184.3,3.267,167.9,1027.272,13.39,81.4,22.46,0],
    [2026,"2025-02-21T08:20:00",2025,3.078,195.1,4.573,206.5,1027.24,13.38,80.3,32.4,0],
    [2027,"2025-02-21T08:30:00",2026,3.22,207.9,4.573,204.4,1027.244,13.12,85.1,44.17,0],
    [2028,"2025-02-21T08:40:00",2027,3.37,202.4,4.737,207.4,1027.211,12.75,90.2,71.23,0],
    [2029,"2025-02-21T08:50:00",2028,3.018,197.9,4.377,204.6,1027.152,12.58,93.4,75.11,0],
    [2030,"2025-02-21T09:00:00",2029,3.206,203.2,4.377,208.1,1027.091,12.54,95.2,75.24,0],
    [2031,"2025-02-21T09:10:00",2030,3.572,195.7,4.802,205.6,1027.035,12.4,96.1,73.2,0],
    [2032,"2025-02-21T09:20:00",2031,2.593,194.9,4.116,190.6,1026.966,12.28,96.7,54.6,0],
    [2033,"2025-02-21T09:30:00",2032,2.208,197.2,3.103,189.8,1026.902,12.27,97.5,46.87,0],
    [2034,"2025-02-21T09:40:00",2033,2.36,200.7,3.103,196.8,1026.9,12.34,97.2,51.15,0],
    [2035,"2025-02-21T09:50:00",2034,2.469,191.4,3.397,187.2,1026.844,12.4,96.4,63.14,0],
    [2036,"2025-02-21T10:00:00",2035,2.142,187.9,2.842,195.4,1026.827,12.5,95.9,77.58,0],
    [2037,"2025-02-21T10:10:00",2036,2.481,188.7,3.201,200.7,1026.849,12.56,95.5,85.4,0],
    [2038,"2025-02-21T10:20:00",2037,3.143,191.6,4.247,195.3,1026.793,12.54,95.6,79.21,0],
    [2039,"2025-02-21T10:30:00",2038,3.031,192,4.051,193.8,1026.73,12.51,96.8,99.5,0],
    [2040,"2025-02-21T10:40:00",2039,3.158,191.7,4.083,205.1,1026.817,12.49,98.8,63.38,0],
    [2041,"2025-02-21T10:50:00",2040,3.055,189.4,4.345,200.5,1026.821,12.41,100,51.77,0],
    [2042,"2025-02-21T11:00:00",2041,3.218,197.9,4.345,199.3,1026.846,12.52,100,66.48,0],
    [2043,"2025-02-21T11:10:00",2042,2.354,194.9,3.92,224.2,1026.826,12.54,100,89.4,0],
    [2044,"2025-02-21T11:20:00",2043,2.705,198.4,3.691,192.5,1026.728,12.41,100,103.1,0],
    [2045,"2025-02-21T11:30:00",2044,2.722,198.4,4.312,190.2,1026.599,12.41,100,138.3,0],
    [2046,"2025-02-21T11:40:00",2045,2.717,193.9,3.659,200.1,1026.464,12.48,100,123,0],
    [2047,"2025-02-21T11:50:00",2046,2.668,194.9,4.214,189.1,1026.366,12.47,100,112,0],
    [2048,"2025-02-21T12:00:00",2047,3.183,191.7,4.051,188.3,1026.21,12.44,100,104.2,0],
    [2049,"2025-02-21T12:10:00",2048,2.845,193.6,3.822,192.3,1026.05,12.47,100,118.9,0],
    [2050,"2025-02-21T12:20:00",2049,2.64,188.6,3.887,191.7,1025.853,12.54,100,135.8,0],
    [2051,"2025-02-21T12:30:00",2050,2.106,176.2,2.907,173,1025.64,12.63,100,135.3,0],
    [2052,"2025-02-21T12:40:00",2051,1.899,175.2,2.515,193.7,1025.534,12.74,100,99.9,0],
    [2053,"2025-02-21T12:50:00",2052,1.957,169.8,2.613,170.3,1025.382,12.75,100,84.8,0],
    [2054,"2025-02-21T13:00:00",2053,1.569,176.2,2.581,196.4,1025.287,12.85,100,103.8,0],
    [2055,"2025-02-21T13:10:00",2054,1.981,156.4,3.92,170.6,1025.158,12.8,100,123.4,0],
    [2056,"2025-02-21T13:20:00",2055,1.373,146.5,1.927,149.5,1025.029,12.91,100,135.9,0],
    [2057,"2025-02-21T13:30:00",2056,1.09,140.5,2.417,157.2,1024.907,12.91,100,125.3,0],
    [2058,"2025-02-21T13:40:00",2057,0.945,141.7,1.862,151.3,1024.771,12.92,99.9,106.2,0],
    [2059,"2025-02-21T13:50:00",2058,1.546,146.8,2.189,139.9,1024.599,12.92,99.4,125.3,0],
    [2060,"2025-02-21T14:00:00",2059,1.971,141.3,3.005,147.4,1024.467,13,98.9,132.9,0],
    [2061,"2025-02-21T14:10:00",2060,1.618,119.4,2.287,128.1,1024.408,13.1,98.3,95.4,0],
    [2062,"2025-02-21T14:20:00",2061,1.917,103.1,2.417,106.1,1024.286,13.1,98.7,107.8,0],
    [2063,"2025-02-21T14:30:00",2062,1.282,79.42,2.221,86.9,1024.228,13.07,99,93.4,0],
    [2064,"2025-02-21T14:40:00",2063,0.557,98.1,1.47,71.7,1024.194,13.23,98.6,74.03,0],
    [2065,"2025-02-21T14:50:00",2064,1.305,124.2,1.927,134.3,1024.056,13.29,98.3,91.4,0],
    [2066,"2025-02-21T15:00:00",2065,1.237,139.5,2.058,156.9,1023.982,13.49,98.1,78.35,0],
    [2067,"2025-02-21T15:10:00",2066,1.621,144.2,2.319,168.4,1023.886,13.59,97.9,64.17,0],
    [2068,"2025-02-21T15:20:00",2067,2.347,164,3.92,169.8,1023.737,13.67,98.2,89.1,0],
    [2069,"2025-02-21T15:30:00",2068,3.639,177.4,4.737,164.3,1023.561,13.79,97.8,104.8,0],
    [2070,"2025-02-21T15:40:00",2069,3.674,175.7,4.312,175.3,1023.436,13.87,97,92.5,0],
    [2071,"2025-02-21T15:50:00",2070,3.675,179.5,5.031,164.9,1023.359,13.86,96.9,78.51,0],
    [2072,"2025-02-21T16:00:00",2071,3.518,177.2,4.41,166.6,1023.343,13.89,96.6,59.66,0],
    [2073,"2025-02-21T16:10:00",2072,4.105,174.2,5.455,171.2,1023.318,13.79,96.9,49.45,0],
    [2074,"2025-02-21T16:20:00",2073,4.734,169.8,5.847,168.8,1023.225,13.65,97.5,45.64,0],
    [2075,"2025-02-21T16:30:00",2074,4.525,172.7,5.619,172.2,1023.157,13.64,98.6,41.8,0],
    [2076,"2025-02-21T16:40:00",2075,3.943,179.2,4.965,175.8,1023.155,13.61,99.8,30.45,0],
    [2077,"2025-02-21T16:50:00",2076,4.068,179.8,5.357,171.5,1023.15,13.54,100,21.19,0],
    [2078,"2025-02-21T17:00:00",2077,4.192,172.8,5.161,174.5,1023.091,13.51,100,16.04,0],
    [2079,"2025-02-21T17:10:00",2078,3.892,168.4,4.573,175.9,1023.038,13.45,100,11.52,0],
    [2080,"2025-02-21T17:20:00",2079,3.81,166.5,4.769,165.3,1022.991,13.43,100,6.313,0],
    [2081,"2025-02-21T17:30:00",2080,3.545,163.1,4.312,166.5,1023.036,13.46,100,1.986,0],
    [2082,"2025-02-21T17:40:00",2081,3.11,169.2,4.737,170.6,1023.108,13.53,100,0.345,0],
    [2083,"2025-02-21T17:50:00",2082,2.804,173.2,3.691,172.4,1023.123,13.59,100,0,0],
    [2084,"2025-02-21T18:00:00",2083,2.818,169.1,3.593,163.3,1023.113,13.61,100,0,0],
    [2085,"2025-02-21T18:10:00",2084,2.853,167.3,4.051,171.7,1023.177,13.65,100,0,0],
    [2086,"2025-02-21T18:20:00",2085,2.219,175,2.679,192.8,1023.263,13.72,100,0,0],
    [2087,"2025-02-21T18:30:00",2086,2.586,178.6,3.626,167.7,1023.295,13.76,100,0,0],
    [2088,"2025-02-21T18:40:00",2087,2.57,171.8,3.495,157,1023.285,13.8,100,0,0],
    [2089,"2025-02-21T18:50:00",2088,2.62,161.4,2.973,159.3,1023.32,13.81,100,0,0],
    [2090,"2025-02-21T19:00:00",2089,2.39,167.3,3.136,172.5,1023.297,13.8,100,0,0],
    [2091,"2025-02-21T19:10:00",2090,2.493,162.3,2.973,163.7,1023.259,13.83,100,0,0],
    [2092,"2025-02-21T19:20:00",2091,3.03,166.7,3.626,163.5,1023.269,13.84,100,0,0],
    [2093,"2025-02-21T19:30:00",2092,3.243,161.2,4.737,155,1023.172,13.82,100,0,0],
    [2094,"2025-02-21T19:40:00",2093,2.958,159.7,3.724,148.9,1023.108,13.83,100,0,0],
    [2095,"2025-02-21T19:50:00",2094,2.61,162.1,3.626,160.2,1023.07,13.85,100,0,0],
    [2096,"2025-02-21T20:00:00",2095,2.394,161.4,3.103,159.3,1023.131,13.85,100,0,0],
    [2097,"2025-02-21T20:10:00",2096,2.158,181.3,3.136,186.2,1023.274,13.86,100,0,0],
    [2098,"2025-02-21T20:20:00",2097,2.009,180,2.515,184.1,1023.264,13.88,100,0,0],
    [2099,"2025-02-21T20:30:00",2098,1.584,169.5,2.025,166,1023.223,13.92,100,0,0],
    [2100,"2025-02-21T20:40:00",2099,1.372,167.4,1.797,189.5,1023.274,13.88,100,0,0],
    [2101,"2025-02-21T20:50:00",2100,1.115,164.9,1.568,154.9,1023.246,13.84,100,0,0],
    [2102,"2025-02-21T21:00:00",2101,1.192,168.8,1.96,154.3,1023.22,13.83,100,0,0],
    [2103,"2025-02-21T21:10:00",2102,1.687,144.2,2.189,129.9,1023.27,13.81,100,0,0],
    [2104,"2025-02-21T21:20:00",2103,1.988,129.9,2.548,129.6,1023.133,13.79,100,0,0],
    [2105,"2025-02-21T21:30:00",2104,1.56,136.4,1.96,139.4,1023.073,13.79,100,0,0],
    [2106,"2025-02-21T21:40:00",2105,1.169,143.9,1.895,146.1,1023.014,13.84,100,0,0],
    [2107,"2025-02-21T21:50:00",2106,0.947,143.4,1.535,157.4,1022.929,13.8,100,0,0],
    [2108,"2025-02-21T22:00:00",2107,0.557,180.7,0.98,144.7,1022.977,13.78,100,0,0],
    [2109,"2025-02-21T22:10:00",2108,1.083,238.7,2.581,190.5,1023.054,13.74,100,0,0],
    [2110,"2025-02-21T22:20:00",2109,1.946,184.4,2.679,189,1022.94,13.74,100,0,0],
    [2111,"2025-02-21T22:30:00",2110,1.746,212.9,3.038,215.2,1022.958,13.63,100,0,0],
    [2112,"2025-02-21T22:40:00",2111,1.6,215.3,3.757,220.4,1022.866,13.67,100,0,0],
    [2113,"2025-02-21T22:50:00",2112,1.23,229.7,2.744,221.4,1022.724,13.84,99.6,0,0],
    [2114,"2025-02-21T23:00:00",2113,1.514,222.7,2.842,216.8,1022.565,13.99,96.4,0,0],
    [2115,"2025-02-21T23:10:00",2114,1.405,222.6,3.593,197.6,1022.516,14.2,91.9,0,0],
    [2116,"2025-02-21T23:20:00",2115,1.302,237.5,2.809,230.6,1022.421,14.34,88.6,0,0],
    [2117,"2025-02-21T23:30:00",2116,0.694,262.8,1.339,227.2,1022.378,14.38,86.6,0,0],
    [2118,"2025-02-21T23:40:00",2117,0.729,269.4,1.405,253.5,1022.345,14.35,85.9,0,0],
    [2119,"2025-02-21T23:50:00",2118,0.831,244,1.601,270.7,1022.267,14.37,85.6,0,0],
    [2120,"2025-02-22T00:00:00",2119,0.888,207.9,1.405,224.9,1022.165,14.4,85.3,0,0],
    [2121,"2025-02-22T00:10:00",2120,1.276,129.3,1.895,165.8,1022.118,14.39,85.5,0,0],
    [2122,"2025-02-22T00:20:00",2121,1.775,149.7,2.548,151.5,1021.981,14.41,88.7,0,0],
    [2123,"2025-02-22T00:30:00",2122,1.384,138,1.829,137.5,1021.789,14.17,92.3,0,0],
    [2124,"2025-02-22T00:40:00",2123,2.786,157.2,4.116,154.7,1021.724,14.22,95.3,0,0],
    [2125,"2025-02-22T00:50:00",2124,3.442,155.6,4.247,159,1021.554,14.18,98.7,0,0],
    [2126,"2025-02-22T01:00:00",2125,3.159,158.5,4.051,159.3,1021.483,14.07,100,0,0],
    [2127,"2025-02-22T01:10:00",2126,2.742,176.4,3.691,163.8,1021.555,14.03,100,0,0],
    [2128,"2025-02-22T01:20:00",2127,2.904,176.4,3.985,166.5,1021.511,14.01,100,0,0],
    [2129,"2025-02-22T01:30:00",2128,2.569,182.8,3.887,170.6,1021.58,13.97,100,0,0],
    [2130,"2025-02-22T01:40:00",2129,3.143,174.8,4.508,166.5,1021.559,13.96,100,0,0],
    [2131,"2025-02-22T01:50:00",2130,3.812,170.1,4.606,168,1021.508,13.93,100,0,0],
    [2132,"2025-02-22T02:00:00",2131,3.071,172.7,4.051,169.2,1021.459,13.89,100,0,0],
    [2133,"2025-02-22T02:10:00",2132,3.67,165.1,4.769,163.9,1021.302,13.85,100,0,0],
    [2134,"2025-02-22T02:20:00",2133,3.895,171.8,5.031,171.9,1021.18,13.88,100,0,0],
    [2135,"2025-02-22T02:30:00",2134,3.041,194.2,4.377,198.8,1021.186,13.94,100,0,0],
    [2136,"2025-02-22T02:40:00",2135,3.397,202.5,5.161,203.7,1021.084,14,100,0,0],
    [2137,"2025-02-22T02:50:00",2136,3.02,201.9,4.475,207.4,1020.979,14.07,100,0,0],
    [2138,"2025-02-22T03:00:00",2137,2.925,206.6,4.965,192.7,1020.957,14.13,100,0,0],
    [2139,"2025-02-22T03:10:00",2138,3.433,206.7,5.815,203.9,1020.805,14.14,100,0,0],
    [2140,"2025-02-22T03:20:00",2139,2.529,208.1,3.822,219.1,1020.743,14.18,100,0,0],
    [2141,"2025-02-22T03:30:00",2140,3.186,205.4,5.325,213,1020.616,14.22,100,0,0],
    [2142,"2025-02-22T03:40:00",2141,3.085,206.2,5.063,217.2,1020.481,14.24,100,0,0],
    [2143,"2025-02-22T03:50:00",2142,3.197,206.9,5.423,209.2,1020.504,14.25,100,0,0],
    [2144,"2025-02-22T04:00:00",2143,2.965,207.5,4.933,225,1020.654,14.31,100,0,0],
    [2145,"2025-02-22T04:10:00",2144,2.894,208.5,4.9,204.3,1020.721,14.36,100,0,0],
    [2146,"2025-02-22T04:20:00",2145,2.846,202.3,4.737,197,1020.72,14.37,100,0,0],
    [2147,"2025-02-22T04:30:00",2146,3.268,204.8,5.259,198.9,1020.703,14.38,100,0,0],
    [2148,"2025-02-22T04:40:00",2147,4.323,200.6,7.448,188.8,1020.627,14.41,100,0,0],
    [2149,"2025-02-22T04:50:00",2148,4.288,203.2,7.448,201.5,1020.628,14.46,100,0,0],
    [2150,"2025-02-22T05:00:00",2149,3.651,200.9,6.174,208,1020.635,14.52,100,0,0],
    [2151,"2025-02-22T05:10:00",2150,3.872,201.6,7.481,203.4,1020.646,14.53,100,0,0],
    [2152,"2025-02-22T05:20:00",2151,4.502,196.5,6.337,193.6,1020.665,14.56,100,0,0],
    [2153,"2025-02-22T05:30:00",2152,4.015,196,6.403,205.7,1020.67,14.58,99.8,0,0],
    [2154,"2025-02-22T05:40:00",2153,4.251,193.9,5.521,193.5,1020.632,14.57,99.9,0,0],
    [2155,"2025-02-22T05:50:00",2154,3.834,196.1,5.325,195.1,1020.739,14.54,100,0,0],
    [2156,"2025-02-22T06:00:00",2155,3.866,186.8,5.357,193.5,1020.712,14.52,100,0,0],
    [2157,"2025-02-22T06:10:00",2156,3.709,181.4,4.802,183.4,1020.654,14.49,100,0,0],
    [2158,"2025-02-22T06:20:00",2157,2.79,187.2,4.41,179.9,1020.625,14.45,100,0,0],
    [2159,"2025-02-22T06:30:00",2158,3.25,196.1,4.802,183.9,1020.563,14.43,100,0.061,0],
    [2160,"2025-02-22T06:40:00",2159,3.426,196.7,5.455,191,1020.535,14.49,100,1.383,0],
    [2161,"2025-02-22T06:50:00",2160,3.027,203.1,4.9,181.8,1020.549,14.48,100,10.4,0],
    [2162,"2025-02-22T07:00:00",2161,2.3,215.5,4.377,202.3,1020.571,14.46,100,29.63,0],
    [2163,"2025-02-22T07:10:00",2162,2.705,207.1,4.573,219.8,1020.637,14.4,100,33.91,0],
    [2164,"2025-02-22T07:20:00",2163,2.091,216.9,3.691,223.8,1020.71,14.38,100,38.19,0],
    [2165,"2025-02-22T07:30:00",2164,1.774,211.4,3.234,222,1020.796,14.39,100,54.51,0],
    [2166,"2025-02-22T07:40:00",2165,1.893,227.2,3.626,237.4,1020.845,14.4,100,61.34,0],
    [2167,"2025-02-22T07:50:00",2166,2.165,221.4,4.116,212.9,1021.034,14.47,100,76.81,0],
    [2168,"2025-02-22T08:00:00",2167,2.236,219.4,4.312,237.1,1021.037,14.54,100,104.3,0],
    [2169,"2025-02-22T08:10:00",2168,2.085,215.6,4.149,206.9,1020.989,14.58,100,105.4,0],
    [2170,"2025-02-22T08:20:00",2169,2.565,208.6,4.802,198.8,1020.974,14.6,100,103.4,0],
    [2171,"2025-02-22T08:30:00",2170,2.55,205.9,4.181,209.2,1020.97,14.71,100,191.4,0],
    [2172,"2025-02-22T08:40:00",2171,3.339,193,5.096,204.7,1020.903,14.77,99.6,271.4,0],
    [2173,"2025-02-22T08:50:00",2172,3.246,176.6,3.92,172.5,1020.849,14.66,99.2,253.8,0],
    [2174,"2025-02-22T09:00:00",2173,3.209,197.1,4.541,193.2,1020.959,14.47,100,127.4,0],
    [2175,"2025-02-22T09:10:00",2174,2.807,196.5,4.149,197.3,1021.06,14.52,100,121.6,0],
    [2176,"2025-02-22T09:20:00",2175,2.8,200.2,3.953,202.7,1021.053,14.63,100,235.5,0],
    [2177,"2025-02-22T09:30:00",2176,2.606,193.1,3.626,184.3,1021.101,14.73,99.9,326.8,0],
    [2178,"2025-02-22T09:40:00",2177,3.393,190.4,4.541,190.5,1021.001,14.74,99.5,377.7,0],
    [2179,"2025-02-22T09:50:00",2178,3.539,188.5,4.737,188,1020.912,14.7,98.8,333.5,0],
    [2180,"2025-02-22T10:00:00",2179,3.268,192,3.92,189.7,1020.918,14.72,98,308.2,0],
    [2181,"2025-02-22T10:10:00",2180,2.776,199.3,4.671,193.9,1020.897,14.77,97.6,252.4,0],
    [2182,"2025-02-22T10:20:00",2181,2.192,218.2,4.051,221.8,1020.918,14.98,96.5,200.7,0],
    [2183,"2025-02-22T10:30:00",2182,2.112,220.4,3.757,207.7,1020.936,15.25,93.9,202.1,0],
    [2184,"2025-02-22T10:40:00",2183,1.761,224.3,3.201,209.2,1021.036,15.5,91,197,0],
    [2185,"2025-02-22T10:50:00",2184,2.199,218,3.953,202.3,1021.117,15.5,88.8,135.3,0],
    [2186,"2025-02-22T11:00:00",2185,1.563,256.3,2.94,265.6,1021.055,15.58,87.6,128.7,0],
    [2187,"2025-02-22T11:10:00",2186,1.31,242.9,2.287,251.8,1021.034,15.6,87.1,122.3,0],
    [2188,"2025-02-22T11:20:00",2187,1.754,271.4,2.842,269.9,1020.954,15.58,86.8,133.4,0],
    [2189,"2025-02-22T11:30:00",2188,2.346,185.9,4.018,135.5,1021.081,15.32,86.4,120.2,0],
    [2190,"2025-02-22T11:40:00",2189,3.681,153.6,5.031,148.8,1021.028,14.6,90.9,123.3,0],
    [2191,"2025-02-22T11:50:00",2190,3.11,151.8,3.92,152.8,1020.976,14.57,93.4,157.9,0],
    [2192,"2025-02-22T12:00:00",2191,3.968,132.4,5.031,136.5,1020.859,14.32,94.5,144.8,0],
    [2193,"2025-02-22T12:10:00",2192,3.915,135.8,4.933,130.9,1020.843,14.22,96.3,105.8,0],
    [2194,"2025-02-22T12:20:00",2193,3.764,139.4,5.031,134.4,1020.846,14.13,98.8,111,0],
    [2195,"2025-02-22T12:30:00",2194,4.621,149.6,5.717,149.5,1020.785,14.02,99.9,146.8,0],
    [2196,"2025-02-22T12:40:00",2195,4.404,154.3,5.325,152.3,1020.716,13.96,100,150.5,0],
    [2197,"2025-02-22T12:50:00",2196,3.743,161.4,4.835,162.5,1020.693,13.96,100,159.6,0],
    [2198,"2025-02-22T13:00:00",2197,3.555,158.2,4.508,159,1020.686,13.94,100,173.1,0],
    [2199,"2025-02-22T13:10:00",2198,3.086,163.4,3.789,160.1,1020.735,13.94,100,194.5,0],
    [2200,"2025-02-22T13:20:00",2199,2.583,166,3.169,158.9,1020.788,13.92,100,210.5,0],
    [2201,"2025-02-22T13:30:00",2200,1.896,178.1,2.417,168.6,1020.785,13.98,100,206,0],
    [2202,"2025-02-22T13:40:00",2201,1.921,178.4,2.483,166.9,1020.741,13.95,100,146.2,0],
    [2203,"2025-02-22T13:50:00",2202,1.73,168.8,2.287,168.5,1020.64,13.93,100,207.8,0],
    [2204,"2025-02-22T14:00:00",2203,1.307,165.6,1.699,167.5,1020.606,13.92,100,210.3,0],
    [2205,"2025-02-22T14:10:00",2204,1.046,145.2,1.731,153.4,1020.589,13.96,100,161.9,0],
    [2206,"2025-02-22T14:20:00",2205,0.819,148.1,1.274,155,1020.588,13.96,100,116,0],
    [2207,"2025-02-22T14:30:00",2206,1.293,112.5,1.895,102.3,1020.528,13.92,100,116.1,0],
    [2208,"2025-02-22T14:40:00",2207,1.126,82,1.731,92.8,1020.444,13.94,100,146,0],
    [2209,"2025-02-22T14:50:00",2208,0.332,76.5,1.601,99.4,1020.545,14.03,100,125.1,0],
    [2210,"2025-02-22T15:00:00",2209,0.88,48.62,2.025,65.67,1020.581,14.08,100,128.3,0],
    [2211,"2025-02-22T15:10:00",2210,1.225,52.6,2.483,40.58,1020.537,14.06,100,162.3,0],
    [2212,"2025-02-22T15:20:00",2211,2.024,42.42,3.299,41.39,1020.539,14.02,100,161.8,0],
    [2213,"2025-02-22T15:30:00",2212,3.08,38.23,3.822,45.71,1020.494,13.96,100,167.9,0],
    [2214,"2025-02-22T15:40:00",2213,3.199,36.95,3.855,31.02,1020.454,13.95,100,167.8,0],
    [2215,"2025-02-22T15:50:00",2214,3.251,27.73,4.116,24.23,1020.562,13.91,100,142.1,0],
    [2216,"2025-02-22T16:00:00",2215,3.451,27.64,4.214,29.07,1020.607,13.84,100,143.1,0],
    [2217,"2025-02-22T16:10:00",2216,3.333,31.49,4.214,32.11,1020.675,13.82,100,123.1,0],
    [2218,"2025-02-22T16:20:00",2217,3.516,25.33,3.985,23.4,1020.769,13.74,100,99.4,0],
    [2219,"2025-02-22T16:30:00",2218,3.566,27.1,4.377,32.46,1020.808,13.7,100,76.07,0],
    [2220,"2025-02-22T16:40:00",2219,3.305,25.67,3.953,37.05,1021.019,13.68,100,36.59,0],
    [2221,"2025-02-22T16:50:00",2220,3.306,28.14,3.855,29.12,1021.218,13.66,100,20.28,0],
    [2222,"2025-02-22T17:00:00",2221,3.211,30.28,4.018,34.19,1021.275,13.68,100,16.68,0],
    [2223,"2025-02-22T17:10:00",2222,3.458,24.63,4.018,31.19,1021.366,13.67,100,13.32,0],
    [2224,"2025-02-22T17:20:00",2223,3.731,26.46,4.149,30.36,1021.394,13.67,100,10.98,0],
    [2225,"2025-02-22T17:30:00",2224,3.691,30.12,4.345,24.88,1021.35,13.71,100,5.948,0],
    [2226,"2025-02-22T17:40:00",2225,3.961,23.93,4.639,25.45,1021.517,13.73,100,1.3,0],
    [2227,"2025-02-22T17:50:00",2226,3.755,23.36,4.345,19.87,1021.679,13.73,100,0.043,0],
    [2228,"2025-02-22T18:00:00",2227,3.994,24.34,4.606,21.04,1021.788,13.72,100,0,0],
    [2229,"2025-02-22T18:10:00",2228,3.871,36.7,4.573,34.71,1021.96,13.75,100,0,0],
    [2230,"2025-02-22T18:20:00",2229,3.813,36.31,4.606,37.7,1022.174,13.8,100,0,0],
    [2231,"2025-02-22T18:30:00",2230,2.727,34.58,4.083,37.64,1022.405,13.74,100,0,0],
    [2232,"2025-02-22T18:40:00",2231,2.455,34.54,3.299,41.53,1022.563,13.71,100,0,0],
    [2233,"2025-02-22T18:50:00",2232,2.783,43.9,3.953,45.24,1022.756,13.74,100,0,0],
    [2234,"2025-02-22T19:00:00",2233,2.589,50.32,3.659,60.09,1022.892,13.76,100,0,0],
    [2235,"2025-02-22T19:10:00",2234,4.135,69.27,6.403,61.79,1022.955,13.59,100,0,0],
    [2236,"2025-02-22T19:20:00",2235,4.548,64.46,5.717,65.07,1023.029,13.42,100,0,0],
    [2237,"2025-02-22T19:30:00",2236,4.419,37.13,6.207,42.63,1023.09,13.72,100,0,0],
    [2238,"2025-02-22T19:40:00",2237,4.048,34.19,5.455,38.56,1023.047,13.64,99.9,0,0],
    [2239,"2025-02-22T19:50:00",2238,4.008,37.88,5.325,39.18,1023.075,13.45,97.4,0,0],
    [2240,"2025-02-22T20:00:00",2239,3.906,42.67,5.521,53.88,1023.141,13.51,93.8,0,0],
    [2241,"2025-02-22T20:10:00",2240,5.189,38.18,7.089,34.54,1023.162,13.34,90.7,0,0],
    [2242,"2025-02-22T20:20:00",2241,4.605,35.68,6.011,40.5,1023.256,13.46,89.1,0,0],
    [2243,"2025-02-22T20:30:00",2242,5.033,32.48,6.109,34.72,1023.289,13.35,88.8,0,0],
    [2244,"2025-02-22T20:40:00",2243,3.618,17.68,5.194,29.39,1023.469,13.49,87.2,0,0],
    [2245,"2025-02-22T20:50:00",2244,1.999,19.42,2.94,12.51,1023.594,13.63,86.2,0,0],
    [2246,"2025-02-22T21:00:00",2245,2.076,37.25,3.92,66.43,1023.717,13.69,85.8,0,0],
    [2247,"2025-02-22T21:10:00",2246,2.408,42.7,4.214,38.45,1023.731,13.69,85.7,0,0.1],
    [2248,"2025-02-22T21:20:00",2247,2.27,34.87,3.136,42.66,1023.81,13.68,87,0,0],
    [2249,"2025-02-22T21:30:00",2248,2.09,41.61,2.94,8.84,1023.871,13.75,86.6,0,0],
    [2250,"2025-02-22T21:40:00",2249,1.942,43,2.907,34.35,1023.894,13.77,85.5,0,0],
    [2251,"2025-02-22T21:50:00",2250,1.418,44.41,2.025,53.33,1023.922,13.79,86,0,0],
    [2252,"2025-02-22T22:00:00",2251,1.316,56.24,2.058,40.61,1023.948,13.75,87.7,0,0],
    [2253,"2025-02-22T22:10:00",2252,1.062,82,1.535,77.29,1024.012,13.6,90.5,0,0],
    [2254,"2025-02-22T22:20:00",2253,1.426,80,2.025,72.61,1024.038,13.33,92.5,0,0],
    [2255,"2025-02-22T22:30:00",2254,2.152,72.92,2.679,73.03,1024.083,13.13,93.2,0,0],
    [2256,"2025-02-22T22:40:00",2255,1.922,52.15,2.417,46.59,1024.068,13.18,94,0,0],
    [2257,"2025-02-22T22:50:00",2256,1.414,53.64,1.96,62.34,1024.044,13.26,94.6,0,0],
    [2258,"2025-02-22T23:00:00",2257,1.716,26.14,2.45,23.13,1024.055,13.2,94.4,0,0],
    [2259,"2025-02-22T23:10:00",2258,1.54,31.06,1.993,43.59,1024.051,13.25,92.3,0,0],
    [2260,"2025-02-22T23:20:00",2259,0.799,2.218,1.241,18.87,1024.111,13.47,90.1,0,0],
    [2261,"2025-02-22T23:30:00",2260,0.92,311.9,1.405,291.2,1024.144,13.54,88.6,0,0],
    [2262,"2025-02-22T23:40:00",2261,1.398,302.9,2.025,311.2,1024.165,13.54,88,0,0],
    [2263,"2025-02-22T23:50:00",2262,1.824,317.6,2.45,312.6,1024.184,13.4,85.8,0,0],
    [2264,"2025-02-23T00:00:00",2263,1.638,333.8,2.352,318.1,1024.277,13.57,82.3,0,0],
    [2265,"2025-02-23T00:10:00",2264,1.611,4.577,2.091,3.113,1024.338,13.56,79.29,0,0],
    [2266,"2025-02-23T00:20:00",2265,1.01,1.709,1.601,2.95,1024.422,13.71,76.44,0,0],
    [2267,"2025-02-23T00:30:00",2266,1.454,334.8,2.385,314.2,1024.477,13.79,75.34,0,0],
    [2268,"2025-02-23T00:40:00",2267,1.22,328,1.895,321,1024.481,13.84,73.93,0,0],
    [2269,"2025-02-23T00:50:00",2268,1.063,292.9,1.731,298.1,1024.494,13.87,72.82,0,0],
    [2270,"2025-02-23T01:00:00",2269,0.282,238.7,1.437,263,1024.516,13.81,74.08,0,0],
    [2271,"2025-02-23T01:10:00",2270,0.465,180.2,1.013,202.4,1024.485,13.83,75.64,0,0],
    [2272,"2025-02-23T01:20:00",2271,0.468,151.5,1.209,168.4,1024.466,13.63,77.3,0,0],
    [2273,"2025-02-23T01:30:00",2272,0.087,210.5,0.457,220.2,1024.438,13.65,78.03,0,0],
    [2274,"2025-02-23T01:40:00",2273,0.94,168.6,1.862,136.5,1024.546,13.64,78.74,0,0],
    [2275,"2025-02-23T01:50:00",2274,1.027,79.1,1.503,71.88,1024.595,13.57,80,0,0],
    [2276,"2025-02-23T02:00:00",2275,0.768,167.3,1.339,174.5,1024.59,13.54,80.8,0,0],
    [2277,"2025-02-23T02:10:00",2276,0.818,171.8,1.111,164.7,1024.467,13.55,82.2,0,0],
    [2278,"2025-02-23T02:20:00",2277,0.426,129.4,0.98,152.3,1024.535,13.46,83.2,0,0],
    [2279,"2025-02-23T02:30:00",2278,0.812,339,1.372,17.54,1024.559,13.32,83.5,0,0],
    [2280,"2025-02-23T02:40:00",2279,1.049,264.8,1.339,257.6,1024.664,13.35,83.8,0,0],
    [2281,"2025-02-23T02:50:00",2280,0.584,231.9,1.045,256.1,1024.749,13.32,84.5,0,0],
    [2282,"2025-02-23T03:00:00",2281,0.742,218,1.078,216.9,1024.721,13.29,85.3,0,0],
    [2283,"2025-02-23T03:10:00",2282,0.885,255.7,1.274,258.4,1024.769,13.29,85.8,0,0],
    [2284,"2025-02-23T03:20:00",2283,1.081,236.8,1.764,233.9,1024.8,13.25,86.5,0,0],
    [2285,"2025-02-23T03:30:00",2284,1.158,226.2,1.666,238.4,1024.874,13.25,87.1,0,0],
    [2286,"2025-02-23T03:40:00",2285,1.231,214.4,1.862,186.8,1025.009,13.2,87.1,0,0],
    [2287,"2025-02-23T03:50:00",2286,1.588,196.6,1.993,199,1025.093,13.19,87.2,0,0],
    [2288,"2025-02-23T04:00:00",2287,1.443,203.6,1.862,201.4,1025.212,13.13,87.1,0,0],
    [2289,"2025-02-23T04:10:00",2288,1.282,207.6,1.895,208,1025.329,13.15,86.9,0,0],
    [2290,"2025-02-23T04:20:00",2289,1.294,217.5,2.156,214.9,1025.439,13.13,86.9,0,0],
    [2291,"2025-02-23T04:30:00",2290,2.091,209.3,2.907,207.1,1025.499,13.03,87.3,0,0],
    [2292,"2025-02-23T04:40:00",2291,1.781,220.2,2.809,207.1,1025.599,12.97,87.4,0,0],
    [2293,"2025-02-23T04:50:00",2292,2.045,224.4,3.365,226.1,1025.758,12.74,88.9,0,0],
    [2294,"2025-02-23T05:00:00",2293,2.231,246.6,3.724,222,1025.823,12.52,90.6,0,0],
    [2295,"2025-02-23T05:10:00",2294,1.716,242,3.234,244,1025.948,12.47,91.3,0,0],
    [2296,"2025-02-23T05:20:00",2295,1.155,238.5,1.96,224.5,1026.05,12.57,91.8,0,0],
    [2297,"2025-02-23T05:30:00",2296,1.566,233.6,2.319,229.4,1026.125,12.64,92.4,0,0],
    [2298,"2025-02-23T05:40:00",2297,1.517,244.2,2.287,250.8,1026.151,12.67,93.1,0,0],
    [2299,"2025-02-23T05:50:00",2298,1.305,231,2.221,229.2,1026.179,12.64,93.7,0,0],
    [2300,"2025-02-23T06:00:00",2299,1.347,235.2,2.515,230,1026.272,12.68,94.4,0,0],
    [2301,"2025-02-23T06:10:00",2300,1.07,237.5,1.829,219.5,1026.409,12.7,95,0,0],
    [2302,"2025-02-23T06:20:00",2301,1.235,242.1,1.993,251.1,1026.519,12.68,95.4,0,0],
    [2303,"2025-02-23T06:30:00",2302,0.818,254,1.568,267.3,1026.704,12.69,95.8,0,0],
    [2304,"2025-02-23T06:40:00",2303,0.471,242.8,1.437,257,1026.889,12.68,96.1,0.042,0],
    [2305,"2025-02-23T06:50:00",2304,1.08,258.2,2.091,270.2,1027.096,12.67,96.4,0.785,0],
    [2306,"2025-02-23T07:00:00",2305,1.28,270.2,1.96,271,1027.255,12.66,96.8,3.397,0],
    [2307,"2025-02-23T07:10:00",2306,0.983,278.4,1.666,279.1,1027.369,12.67,97.1,7.454,0.1],
    [2308,"2025-02-23T07:20:00",2307,1.047,281.9,1.372,279.9,1027.525,12.67,97,11.82,0],
    [2309,"2025-02-23T07:30:00",2308,1.241,273.1,1.568,277.8,1027.707,12.68,96.6,22.95,0.1],
    [2310,"2025-02-23T07:40:00",2309,0.966,268.4,1.437,277.7,1027.8,12.73,96.4,36.29,0.1],
    [2311,"2025-02-23T07:50:00",2310,1.185,292.9,2.45,319.9,1027.893,12.72,96.5,45.53,0],
    [2312,"2025-02-23T08:00:00",2311,1.774,319,2.679,323.7,1028.044,12.49,95.8,56.01,0],
    [2313,"2025-02-23T08:10:00",2312,0.957,280,1.666,276.2,1028.289,12.67,94.6,69.34,0],
    [2314,"2025-02-23T08:20:00",2313,0.695,234.2,1.241,254.2,1028.536,12.84,94.2,72.99,0.1],
    [2315,"2025-02-23T08:30:00",2314,0.763,249,1.339,235.2,1028.64,12.79,94.3,67.33,0],
    [2316,"2025-02-23T08:40:00",2315,1.247,259.7,2.45,262.3,1028.744,12.71,94.1,53.44,0],
    [2317,"2025-02-23T08:50:00",2316,2.064,321.9,3.005,324.9,1028.818,12.76,92.4,59.9,0],
    [2318,"2025-02-23T09:00:00",2317,1.43,318.5,1.927,317.9,1028.912,12.98,90.6,68.75,0],
    [2319,"2025-02-23T09:10:00",2318,0.529,4.598,1.274,329.6,1028.985,13.08,89.6,74.22,0],
    [2320,"2025-02-23T09:20:00",2319,0.539,182,1.699,190.4,1028.996,13.2,88.9,88.6,0],
    [2321,"2025-02-23T09:30:00",2320,1.305,129.6,1.699,111.2,1029.053,13.13,88.4,124.8,0],
    [2322,"2025-02-23T09:40:00",2321,0.791,114.4,1.339,96,1029.082,13.2,87.2,202.7,0],
    [2323,"2025-02-23T09:50:00",2322,0.454,226.2,1.078,271.8,1029.148,13.39,85.8,143.9,0],
    [2324,"2025-02-23T10:00:00",2323,0.358,268.6,1.143,267.9,1029.221,13.61,85,98.1,0],
    [2325,"2025-02-23T10:10:00",2324,0.68,293.3,1.797,284.6,1029.262,13.56,83.5,85.7,0],
    [2326,"2025-02-23T10:20:00",2325,1.31,129.9,2.058,128.1,1029.325,13.58,83.2,84.9,0],
    [2327,"2025-02-23T10:30:00",2326,1.062,97.5,1.568,96.3,1029.331,13.33,82.5,72,0],
    [2328,"2025-02-23T10:40:00",2327,1.274,125.8,1.895,136.2,1029.358,13.42,80.5,79.1,0],
    [2329,"2025-02-23T10:50:00",2328,2.001,79.02,2.679,73.89,1029.281,13.38,78.47,109.9,0],
    [2330,"2025-02-23T11:00:00",2329,1.496,58.22,2.679,71.88,1029.302,13.46,77.78,120,0],
    [2331,"2025-02-23T11:10:00",2330,1.959,55.56,2.679,53.44,1029.246,13.4,78.02,140.9,0],
    [2332,"2025-02-23T11:20:00",2331,2.261,47.31,2.777,50.47,1029.137,13.26,79.43,188.3,0],
    [2333,"2025-02-23T11:30:00",2332,2.043,33.02,2.711,44.12,1029.069,13.24,80.5,207.8,0],
    [2334,"2025-02-23T11:40:00",2333,1.623,45.94,2.417,44.12,1029.015,13.27,80.5,273.7,0],
    [2335,"2025-02-23T11:50:00",2334,1.15,32.59,1.633,36.82,1028.983,13.42,79.47,334.1,0],
    [2336,"2025-02-23T12:00:00",2335,1.017,49.57,1.699,47.73,1028.96,13.56,78.44,308.1,0],
    [2337,"2025-02-23T12:10:00",2336,0.871,61.08,1.797,44.05,1028.955,13.65,77.58,228.6,0],
    [2338,"2025-02-23T12:20:00",2337,0.562,106,1.078,132.4,1028.879,13.78,77.09,259,0],
    [2339,"2025-02-23T12:30:00",2338,1.163,125.1,1.993,128.4,1028.825,13.77,76.17,280.4,0],
    [2340,"2025-02-23T12:40:00",2339,1.5,130.1,2.319,129.4,1028.725,13.65,75.48,282.6,0],
    [2341,"2025-02-23T12:50:00",2340,1.281,106.8,1.764,112.7,1028.703,13.73,74.78,239.8,0],
    [2342,"2025-02-23T13:00:00",2341,1.185,108.9,1.829,117.7,1028.596,13.67,74.29,239.6,0],
    [2343,"2025-02-23T13:10:00",2342,1.337,92.9,1.927,73.6,1028.553,13.78,73.63,238.8,0],
    [2344,"2025-02-23T13:20:00",2343,1.486,85.3,1.895,88.6,1028.513,13.63,72.02,259.5,0],
    [2345,"2025-02-23T13:30:00",2344,1.404,80.9,1.829,87.6,1028.451,13.71,70.12,321,0],
    [2346,"2025-02-23T13:40:00",2345,2.137,92.9,2.679,100.9,1028.275,13.7,70.61,360.1,0],
    [2347,"2025-02-23T13:50:00",2346,2.047,92.5,3.038,94,1028.198,13.68,72.29,365.1,0],
    [2348,"2025-02-23T14:00:00",2347,2.019,82.3,2.45,81.8,1028.098,13.68,73.96,633.5,0],
    [2349,"2025-02-23T14:10:00",2348,1.725,90.6,2.417,89.6,1028.055,13.67,75.19,494.6,0],
    [2350,"2025-02-23T14:20:00",2349,1.345,81.6,1.895,93.5,1028.058,13.64,75.74,280.6,0],
    [2351,"2025-02-23T14:30:00",2350,1.764,107.2,2.156,101,1028.123,13.63,76.29,175.4,0],
    [2352,"2025-02-23T14:40:00",2351,1.734,133.3,2.025,125.1,1028.047,13.51,76.21,195.3,0],
    [2353,"2025-02-23T14:50:00",2352,1.767,148.3,2.123,159.2,1028.012,13.73,75.11,206.4,0],
    [2354,"2025-02-23T15:00:00",2353,2.137,161.6,2.483,163.6,1028.065,13.65,75.94,160.6,0],
    [2355,"2025-02-23T15:10:00",2354,2.704,159.4,3.463,152.4,1028.077,13.63,75.5,137.1,0],
    [2356,"2025-02-23T15:20:00",2355,2.878,150.3,3.43,148.2,1028.084,13.72,76.25,154.9,0],
    [2357,"2025-02-23T15:30:00",2356,2.913,155.3,3.659,163.3,1028.056,13.65,78.36,171.9,0],
    [2358,"2025-02-23T15:40:00",2357,3.479,165.7,4.083,165.4,1028.042,13.57,77.43,175.3,0],
    [2359,"2025-02-23T15:50:00",2358,2.983,158.7,3.789,161.3,1028.13,13.62,75.7,231.6,0],
    [2360,"2025-02-23T16:00:00",2359,2.815,163.6,3.495,168.2,1028.219,13.67,75.36,128.6,0],
    [2361,"2025-02-23T16:10:00",2360,2.338,166.9,2.777,171.6,1028.261,13.63,75.86,117.8,0],
    [2362,"2025-02-23T16:20:00",2361,2.475,161.1,2.875,159.2,1028.279,13.65,75.05,96.3,0],
    [2363,"2025-02-23T16:30:00",2362,1.731,165.9,2.483,159.5,1028.391,13.69,75.09,69.21,0],
    [2364,"2025-02-23T16:40:00",2363,1.606,182.1,2.221,166.4,1028.507,13.71,75.97,54.54,0],
    [2365,"2025-02-23T16:50:00",2364,1.747,160.7,2.254,168.7,1028.567,13.7,77.04,43.67,0],
    [2366,"2025-02-23T17:00:00",2365,1.421,150.5,1.731,154.4,1028.645,13.58,78.33,27.19,0],
    [2367,"2025-02-23T17:10:00",2366,1.377,143.3,1.535,151.9,1028.803,13.56,79.02,20.18,0],
    [2368,"2025-02-23T17:20:00",2367,1.193,162.8,1.503,156.3,1028.981,13.53,79.72,12.7,0],
    [2369,"2025-02-23T17:30:00",2368,0.936,185.1,1.209,171.7,1029.155,13.5,80.2,6.914,0],
    [2370,"2025-02-23T17:40:00",2369,0.966,182,1.47,177.3,1029.312,13.51,80.4,1.561,0],
    [2371,"2025-02-23T17:50:00",2370,1.218,192.7,1.927,183.6,1029.453,13.49,80.7,0,0],
    [2372,"2025-02-23T18:00:00",2371,1.182,171.5,1.601,173.4,1029.604,13.53,81.2,0,0],
    [2373,"2025-02-23T18:10:00",2372,0.87,164.2,1.209,156.2,1029.782,13.55,82.4,0,0],
    [2374,"2025-02-23T18:20:00",2373,0.715,185.3,1.47,190.7,1029.894,13.51,83.6,0,0],
    [2375,"2025-02-23T18:30:00",2374,0.882,190.8,1.535,193.2,1029.915,13.41,84.2,0,0],
    [2376,"2025-02-23T18:40:00",2375,1.168,181.4,2.058,189.8,1029.839,13.23,83.8,0,0],
    [2377,"2025-02-23T18:50:00",2376,1.423,189.5,2.744,174.6,1029.779,13.4,83.7,0,0],
    [2378,"2025-02-23T19:00:00",2377,1.338,221.1,2.548,172.1,1029.865,13.42,85.2,0,0],
    [2379,"2025-02-23T19:10:00",2378,0.897,256.5,1.503,279.1,1030.009,13.26,86.1,0,0],
    [2380,"2025-02-23T19:20:00",2379,1.377,258.7,2.123,259.9,1030.028,12.99,86.4,0,0],
    [2381,"2025-02-23T19:30:00",2380,1.256,257.1,1.699,254.3,1030.082,12.74,86.2,0,0],
    [2382,"2025-02-23T19:40:00",2381,0.661,228.3,1.47,249.5,1030.127,12.74,85.5,0,0],
    [2383,"2025-02-23T19:50:00",2382,0.107,162.9,0.621,170.2,1030.254,12.99,85.3,0,0],
    [2384,"2025-02-23T20:00:00",2383,0.498,214.5,0.98,223.5,1030.37,12.85,85.2,0,0],
    [2385,"2025-02-23T20:10:00",2384,0.823,236,1.307,237.4,1030.38,12.9,84.5,0,0],
    [2386,"2025-02-23T20:20:00",2385,1.107,268.8,1.666,253.9,1030.434,12.83,83.8,0,0],
    [2387,"2025-02-23T20:30:00",2386,1.303,259.9,2.091,277,1030.537,12.77,84.2,0,0],
    [2388,"2025-02-23T20:40:00",2387,1.808,282.9,2.287,287.2,1030.583,12.64,85,0,0],
    [2389,"2025-02-23T20:50:00",2388,1.674,270.5,2.254,261.1,1030.612,12.53,85.3,0,0],
    [2390,"2025-02-23T21:00:00",2389,0.788,236.6,2.058,259,1030.598,12.43,85.9,0,0],
    [2391,"2025-02-23T21:10:00",2390,1.044,198.4,1.895,189.7,1030.517,12.63,86.5,0,0],
    [2392,"2025-02-23T21:20:00",2391,1.499,215.7,2.287,200.4,1030.5,12.51,87.5,0,0],
    [2393,"2025-02-23T21:30:00",2392,1.049,237.1,1.731,253.7,1030.535,12.15,88.2,0,0],
    [2394,"2025-02-23T21:40:00",2393,1.047,252.5,1.829,261.1,1030.518,11.96,88.4,0,0],
    [2395,"2025-02-23T21:50:00",2394,1.278,254.4,1.993,256.9,1030.56,11.83,87.8,0,0],
    [2396,"2025-02-23T22:00:00",2395,0.959,242.7,1.829,246.8,1030.61,11.71,87.4,0,0],
    [2397,"2025-02-23T22:10:00",2396,1.434,254,3.136,254.1,1030.662,11.47,87.5,0,0],
    [2398,"2025-02-23T22:20:00",2397,0.772,239.4,1.633,246.6,1030.694,11.5,88,0,0],
    [2399,"2025-02-23T22:30:00",2398,1.225,246.4,1.927,262.4,1030.672,11.35,88.3,0,0],
    [2400,"2025-02-23T22:40:00",2399,2.107,261.2,2.646,252.6,1030.596,11.09,89,0,0],
    [2401,"2025-02-23T22:50:00",2400,2.146,264.7,2.679,260.4,1030.505,10.8,90.3,0,0],
    [2402,"2025-02-23T23:00:00",2401,2.474,259.2,2.875,257.1,1030.507,10.67,91.5,0,0],
    [2403,"2025-02-23T23:10:00",2402,2.602,262.9,3.103,263.5,1030.467,10.61,92.4,0,0],
    [2404,"2025-02-23T23:20:00",2403,2.209,261.3,2.744,259.7,1030.374,10.69,93,0,0],
    [2405,"2025-02-23T23:30:00",2404,2.57,266.5,3.038,263.6,1030.371,10.65,93.1,0,0],
    [2406,"2025-02-23T23:40:00",2405,2.451,263.2,2.973,258.9,1030.318,10.64,93.6,0,0],
    [2407,"2025-02-23T23:50:00",2406,1.605,260.5,2.483,240.9,1030.295,10.66,93.9,0,0],
    [2408,"2025-02-24T00:00:00",2407,2.175,266,3.169,260.7,1030.263,10.58,94,0,0],
    [2409,"2025-02-24T00:10:00",2408,2.468,271.5,2.842,266.7,1030.231,10.45,94.5,0,0],
    [2410,"2025-02-24T00:20:00",2409,2.455,263.7,3.136,262.6,1030.208,10.5,95,0,0],
    [2411,"2025-02-24T00:30:00",2410,2.187,259.9,2.875,262.2,1030.156,10.5,95.2,0,0],
    [2412,"2025-02-24T00:40:00",2411,2.021,257,2.777,261.5,1030.084,10.76,94.8,0,0],
    [2413,"2025-02-24T00:50:00",2412,1.18,238.5,2.189,249.3,1029.949,11.04,93.9,0,0],
    [2414,"2025-02-24T01:00:00",2413,0.925,199.5,1.764,191.5,1029.943,11.24,92.6,0,0],
    [2415,"2025-02-24T01:10:00",2414,1.181,230.3,1.797,192.6,1029.935,11.28,91.9,0,0],
    [2416,"2025-02-24T01:20:00",2415,1.993,267,2.875,263.5,1029.932,10.81,91.4,0,0],
    [2417,"2025-02-24T01:30:00",2416,1.782,254.5,2.548,258.8,1029.798,10.33,92.1,0,0],
    [2418,"2025-02-24T01:40:00",2417,2.352,260.2,2.973,260,1029.723,10.19,92.4,0,0],
    [2419,"2025-02-24T01:50:00",2418,2.348,261.2,3.201,263,1029.706,10.11,92.5,0,0],
    [2420,"2025-02-24T02:00:00",2419,2.191,254.4,3.593,260.6,1029.657,10.11,92.6,0,0],
    [2421,"2025-02-24T02:10:00",2420,2.35,257.4,3.528,259.2,1029.495,10.07,91.9,0,0],
    [2422,"2025-02-24T02:20:00",2421,2.593,259.6,3.267,258.3,1029.445,9.87,92.4,0,0],
    [2423,"2025-02-24T02:30:00",2422,2.347,258.9,3.169,260.2,1029.346,9.77,93.2,0,0],
    [2424,"2025-02-24T02:40:00",2423,2.744,263,3.365,263.4,1029.339,9.71,93.9,0,0],
    [2425,"2025-02-24T02:50:00",2424,2.805,262.4,3.724,262.2,1029.267,9.59,95,0,0],
    [2426,"2025-02-24T03:00:00",2425,2.661,260.9,3.365,262.8,1029.136,9.59,96.1,0,0],
    [2427,"2025-02-24T03:10:00",2426,2.279,257.1,3.103,256.2,1029.01,9.69,96.7,0,0],
    [2428,"2025-02-24T03:20:00",2427,2.163,259.4,2.973,263.7,1028.954,9.65,96.5,0,0],
    [2429,"2025-02-24T03:30:00",2428,1.757,252.8,2.646,258.6,1028.832,9.63,97,0,0],
    [2430,"2025-02-24T03:40:00",2429,1.757,255.9,2.548,240.6,1028.666,9.59,97.2,0,0],
    [2431,"2025-02-24T03:50:00",2430,1.917,255.8,2.907,263.5,1028.577,9.64,97.4,0,0],
    [2432,"2025-02-24T04:00:00",2431,2.424,254.6,3.267,255.6,1028.512,9.58,97.3,0,0],
    [2433,"2025-02-24T04:10:00",2432,2.156,249,3.267,260.3,1028.52,9.56,97.4,0,0],
    [2434,"2025-02-24T04:20:00",2433,2.101,249.1,3.201,253.9,1028.606,9.59,97.2,0,0],
    [2435,"2025-02-24T04:30:00",2434,2.189,248.7,3.495,260.8,1028.549,9.59,96.9,0,0],
    [2436,"2025-02-24T04:40:00",2435,2.135,252.2,3.397,259,1028.544,9.52,96.4,0,0],
    [2437,"2025-02-24T04:50:00",2436,2.095,248,3.136,263.3,1028.525,9.54,96.2,0,0],
    [2438,"2025-02-24T05:00:00",2437,2.585,254.3,3.724,256.5,1028.588,9.44,95.7,0,0],
    [2439,"2025-02-24T05:10:00",2438,2.222,252.7,3.071,260.8,1028.488,9.38,95.3,0,0],
    [2440,"2025-02-24T05:20:00",2439,1.587,246.3,2.548,254,1028.36,9.39,94.8,0,0],
    [2441,"2025-02-24T05:30:00",2440,1.478,246.9,2.515,250.5,1028.299,9.72,94.1,0,0],
    [2442,"2025-02-24T05:40:00",2441,1.822,250.9,2.875,261.8,1028.198,9.76,92.6,0,0],
    [2443,"2025-02-24T05:50:00",2442,1.944,254,2.777,266.3,1028.023,9.6,91.2,0,0],
    [2444,"2025-02-24T06:00:00",2443,1.796,250.6,2.875,268.3,1027.938,9.53,90.8,0,0],
    [2445,"2025-02-24T06:10:00",2444,2.01,254.9,3.038,237.6,1028.018,9.68,90,0,0],
    [2446,"2025-02-24T06:20:00",2445,2.406,257.1,3.136,264.1,1028.111,9.26,89.8,0.005,0],
    [2447,"2025-02-24T06:30:00",2446,2.066,250.5,3.071,244.9,1028.19,9.31,90.5,2.073,0],
    [2448,"2025-02-24T06:40:00",2447,1.96,251.2,3.103,254.7,1028.206,9.49,90.1,4.852,0],
    [2449,"2025-02-24T06:50:00",2448,1.988,256,3.201,265.6,1028.231,9.73,89.1,15.88,0],
    [2450,"2025-02-24T07:00:00",2449,2.063,255.8,3.267,247.7,1028.299,9.71,87.9,29.53,0],
    [2451,"2025-02-24T07:10:00",2450,1.647,248.9,3.005,249.1,1028.239,10.19,86.8,42.6,0],
    [2452,"2025-02-24T07:20:00",2451,2.271,261,3.43,249.5,1028.251,10.35,84,67.53,0],
    [2453,"2025-02-24T07:30:00",2452,2.235,257.2,3.136,262.7,1028.348,10.03,83.7,90.8,0],
    [2454,"2025-02-24T07:40:00",2453,2.191,254.4,3.103,252.4,1028.468,10.25,83.7,142.7,0],
    [2455,"2025-02-24T07:50:00",2454,2.016,248,3.169,255.1,1028.489,10.73,82.3,162.5,0],
    [2456,"2025-02-24T08:00:00",2455,2.118,259.6,3.495,266.5,1028.495,10.9,80.1,217.8,0],
    [2457,"2025-02-24T08:10:00",2456,2.393,259.4,3.561,266.4,1028.621,10.88,80.3,247.3,0],
    [2458,"2025-02-24T08:20:00",2457,2.041,259.3,2.842,270.9,1028.628,11.03,79.83,274.2,0],
    [2459,"2025-02-24T08:30:00",2458,2.025,259.7,3.201,255,1028.637,11.36,79.18,314.7,0],
    [2460,"2025-02-24T08:40:00",2459,2.099,253.1,3.561,264.8,1028.639,11.69,77.63,380.8,0],
    [2461,"2025-02-24T08:50:00",2460,1.819,249.7,3.757,247.3,1028.613,12.02,75.99,429.8,0],
    [2462,"2025-02-24T09:00:00",2461,2.254,252,3.659,250.2,1028.589,12.32,74.82,380.4,0],
    [2463,"2025-02-24T09:10:00",2462,2.608,250.1,4.541,218.8,1028.58,12.75,73.13,437,0],
    [2464,"2025-02-24T09:20:00",2463,2.861,249.2,4.867,274.8,1028.546,13.05,71.63,354.6,0],
    [2465,"2025-02-24T09:30:00",2464,2.843,245.7,4.737,268.3,1028.493,13.22,71.33,352.4,0],
    [2466,"2025-02-24T09:40:00",2465,2.467,231.9,4.149,269.9,1028.343,13.84,70.51,506.6,0],
    [2467,"2025-02-24T09:50:00",2466,2.628,241.2,4.639,235.9,1028.267,14.35,68.03,409.6,0],
    [2468,"2025-02-24T10:00:00",2467,3.008,238.9,5.325,224.8,1028.265,14.92,64.77,460.2,0],
    [2469,"2025-02-24T10:10:00",2468,4.827,223,7.84,211,1028.258,15.5,62.09,542.5,0],
    [2470,"2025-02-24T10:20:00",2469,3.842,222.4,7.252,215,1028.236,15.67,64.3,438.1,0],
    [2471,"2025-02-24T10:30:00",2470,6.162,217.3,9.87,217.4,1028.148,16.03,65.06,652.2,0],
    [2472,"2025-02-24T10:40:00",2471,6.324,216.3,10.45,228.2,1028.025,15.39,68.86,507.7,0],
    [2473,"2025-02-24T10:50:00",2472,6.015,216.4,9.44,240.2,1027.915,15.25,71.31,561.3,0],
    [2474,"2025-02-24T11:00:00",2473,6.567,217.4,10.62,221.2,1027.811,14.93,72.67,587.4,0],
    [2475,"2025-02-24T11:10:00",2474,5.754,215.9,9.11,240.2,1027.816,15.1,73.07,510.3,0],
    [2476,"2025-02-24T11:20:00",2475,5.587,215.6,9.02,223.7,1027.784,15.14,74.74,606.2,0],
    [2477,"2025-02-24T11:30:00",2476,5.419,218.3,10.39,209.7,1027.691,15.29,75.59,614.2,0],
    [2478,"2025-02-24T11:40:00",2477,6.892,218.6,10.45,231.5,1027.569,15.23,74.6,539.1,0],
    [2479,"2025-02-24T11:50:00",2478,5.855,216.5,10.62,222.5,1027.45,15.4,74.52,503.1,0],
    [2480,"2025-02-24T12:00:00",2479,5.712,213.6,10.19,227.9,1027.268,15.21,75.91,403.5,0],
    [2481,"2025-02-24T12:10:00",2480,5.291,213.2,9.44,219.7,1027.064,15.02,78.22,468,0],
    [2482,"2025-02-24T12:20:00",2481,5.1,214.7,7.644,197.7,1026.863,15.15,79.2,518,0],
    [2483,"2025-02-24T12:30:00",2482,5.671,217.5,11.53,231.4,1026.691,15.39,77.48,453.7,0],
    [2484,"2025-02-24T12:40:00",2483,6.679,218.8,10.26,222.4,1026.473,15.04,77.17,386.1,0],
    [2485,"2025-02-24T12:50:00",2484,6.177,219.8,10,225.1,1026.277,15,76.61,426.7,0],
    [2486,"2025-02-24T13:00:00",2485,7.064,219.8,11.69,221.7,1026.103,15.01,75.62,568.1,0],
    [2487,"2025-02-24T13:10:00",2486,6.084,220.4,11.37,218.9,1025.983,15.14,75.38,483.9,0],
    [2488,"2025-02-24T13:20:00",2487,5.948,221.5,10.71,213.4,1025.865,15.17,75.62,310.6,0],
    [2489,"2025-02-24T13:30:00",2488,5.14,219.2,9.51,210.5,1025.776,15.07,76.54,298.8,0],
    [2490,"2025-02-24T13:40:00",2489,4.696,221,8.92,219.3,1025.608,15.07,76.12,408.3,0],
    [2491,"2025-02-24T13:50:00",2490,5.127,225.9,10.39,214,1025.368,15.08,75.56,393.9,0],
    [2492,"2025-02-24T14:00:00",2491,4.36,228.5,9.11,210.7,1025.221,15.17,74.69,312.1,0],
    [2493,"2025-02-24T14:10:00",2492,3.105,232.3,7.579,213.1,1025.057,15.32,74.22,302.2,0],
    [2494,"2025-02-24T14:20:00",2493,4.557,223.5,8.43,217.2,1024.971,15.21,76.13,324.9,0],
    [2495,"2025-02-24T14:30:00",2494,3.85,233,8.26,272.9,1024.959,15.08,77.55,259.4,0],
    [2496,"2025-02-24T14:40:00",2495,3.723,247.7,7.611,283.7,1024.778,14.84,79.45,202.5,0],
    [2497,"2025-02-24T14:50:00",2496,3.521,245.7,7.219,259.3,1024.66,14.82,81,212.3,0],
    [2498,"2025-02-24T15:00:00",2497,3.492,236.2,7.84,224,1024.594,14.78,82.2,235.5,0],
    [2499,"2025-02-24T15:10:00",2498,3.953,230.7,7.971,229.2,1024.474,14.81,83.1,212.4,0],
    [2500,"2025-02-24T15:20:00",2499,5.148,224.1,8.43,213.9,1024.365,14.77,83.9,175.7,0],
    [2501,"2025-02-24T15:30:00",2500,4.813,229.3,8.3,227.2,1024.468,14.74,84.4,161.2,0],
    [2502,"2025-02-24T15:40:00",2501,5.587,225.6,9.93,216.2,1024.18,14.64,84.6,169.3,0],
    [2503,"2025-02-24T15:50:00",2502,3.957,229.5,8.98,217.6,1024.361,14.74,84.2,144.3,0],
    [2504,"2025-02-24T16:00:00",2503,3.89,237.8,7.677,223.2,1024.416,14.68,83.9,118.3,0],
    [2505,"2025-02-24T16:10:00",2504,3.717,245.7,6.337,254.4,1024.384,14.59,83.6,103.2,0],
    [2506,"2025-02-24T16:20:00",2505,4.516,236.2,6.925,209.2,1024.365,14.51,82.9,85.2,0],
    [2507,"2025-02-24T16:30:00",2506,4.344,228.6,6.991,227.5,1024.293,14.58,82.2,65.38,0],
    [2508,"2025-02-24T16:40:00",2507,4.217,227.3,8.1,209.7,1024.252,14.72,82.7,54.56,0],
    [2509,"2025-02-24T16:50:00",2508,3.881,241.9,6.893,274.9,1024.447,14.54,82.6,49.59,0],
    [2510,"2025-02-24T17:00:00",2509,4.261,242.8,7.383,210.3,1024.548,14.44,82.2,46.2,0],
    [2511,"2025-02-24T17:10:00",2510,4.371,233.9,7.644,233,1024.554,14.47,82.2,33.31,0],
    [2512,"2025-02-24T17:20:00",2511,3.61,222.7,5.815,227.4,1024.381,14.59,83.4,19.15,0],
    [2513,"2025-02-24T17:30:00",2512,3.864,231.4,6.239,207.8,1024.34,14.41,83.9,8.09,0],
    [2514,"2025-02-24T17:40:00",2513,3.214,233.8,6.011,199.1,1024.354,14.41,83.9,1.266,0],
    [2515,"2025-02-24T17:50:00",2514,3.243,238.3,5.553,244.2,1024.414,14.27,83.6,0.119,0],
    [2516,"2025-02-24T18:00:00",2515,3.393,224.9,5.945,209.8,1024.33,14.37,83.9,0,0],
    [2517,"2025-02-24T18:10:00",2516,3.629,224,6.795,213.8,1024.327,14.35,85,0,0],
    [2518,"2025-02-24T18:20:00",2517,4.95,217,8.59,220.7,1024.206,14.24,86.6,0,0],
    [2519,"2025-02-24T18:30:00",2518,5.198,216.9,7.644,213.5,1024.076,14.14,88.1,0,0],
    [2520,"2025-02-24T18:40:00",2519,5.249,216.1,9.18,215,1024.002,14.07,89.1,0,0],
    [2521,"2025-02-24T18:50:00",2520,5.115,216.6,8.72,220.2,1023.984,13.99,89.7,0,0],
    [2522,"2025-02-24T19:00:00",2521,3.534,216.4,5.651,219.2,1023.934,13.92,90,0,0],
    [2523,"2025-02-24T19:10:00",2522,3.064,225.4,5.619,204.5,1023.862,13.98,90,0,0],
    [2524,"2025-02-24T19:20:00",2523,3.015,230.1,6.468,217.7,1023.841,13.96,90.1,0,0],
    [2525,"2025-02-24T19:30:00",2524,3.056,242.7,5.259,253.4,1023.976,13.83,90.2,0,0],
    [2526,"2025-02-24T19:40:00",2525,2.473,250.6,4.508,237.5,1024.058,13.74,90.2,0,0],
    [2527,"2025-02-24T19:50:00",2526,1.831,253.7,3.463,237.3,1024.152,13.53,90.3,0,0],
    [2528,"2025-02-24T20:00:00",2527,1.284,257.5,2.809,256.2,1024.198,13.43,90.3,0,0],
    [2529,"2025-02-24T20:10:00",2528,1.773,269.9,3.397,260.6,1024.186,13.27,90.2,0,0],
    [2530,"2025-02-24T20:20:00",2529,1.428,246,2.907,263.6,1024.262,13.2,90.4,0,0],
    [2531,"2025-02-24T20:30:00",2530,1.227,242.5,2.483,241.4,1024.325,13.15,90.5,0,0],
    [2532,"2025-02-24T20:40:00",2531,1.969,230.6,3.201,215.3,1024.372,13.08,90.5,0,0],
    [2533,"2025-02-24T20:50:00",2532,2.407,235.5,4.214,257,1024.425,13.22,89.4,0,0],
    [2534,"2025-02-24T21:00:00",2533,1.99,233.6,3.953,220.8,1024.363,13.29,88.7,0,0],
    [2535,"2025-02-24T21:10:00",2534,2.28,239.3,3.855,250.8,1024.272,13.32,89.3,0,0],
    [2536,"2025-02-24T21:20:00",2535,2.436,247.5,3.887,247.1,1024.218,13.4,90.5,0,0],
    [2537,"2025-02-24T21:30:00",2536,2.137,231.8,3.757,214,1024.154,13.5,91.9,0,0],
    [2538,"2025-02-24T21:40:00",2537,2.938,220,5.651,205.1,1024.037,13.52,93.1,0,0],
    [2539,"2025-02-24T21:50:00",2538,2.263,227.7,5.129,220.9,1024.012,13.43,94.2,0,0],
    [2540,"2025-02-24T22:00:00",2539,3.008,222.4,5.325,217,1023.911,13.39,95.2,0,0],
    [2541,"2025-02-24T22:10:00",2540,2.648,224.6,5.521,224.5,1023.876,13.37,96,0,0],
    [2542,"2025-02-24T22:20:00",2541,2.228,223.1,4.377,212.9,1023.754,13.28,96.6,0,0],
    [2543,"2025-02-24T22:30:00",2542,3.291,221.7,5.782,222.2,1023.542,13.19,97,0,0],
    [2544,"2025-02-24T22:40:00",2543,2.786,227.3,4.606,230.3,1023.501,13.11,97.3,0,0],
    [2545,"2025-02-24T22:50:00",2544,1.984,238.7,3.463,230,1023.484,12.93,97.3,0,0],
    [2546,"2025-02-24T23:00:00",2545,1.58,250,2.515,249.3,1023.473,12.56,97,0,0],
    [2547,"2025-02-24T23:10:00",2546,1.628,234.2,2.45,227.1,1023.444,12.19,96.9,0,0],
    [2548,"2025-02-24T23:20:00",2547,1.411,239.1,2.189,212.5,1023.314,12.08,96.4,0,0],
    [2549,"2025-02-24T23:30:00",2548,1.345,223.7,2.025,228.4,1023.174,12.05,95.9,0,0],
    [2550,"2025-02-24T23:40:00",2549,1.679,218.8,2.319,216.8,1023.188,12.13,95,0,0],
    [2551,"2025-02-24T23:50:00",2550,1.486,203.9,2.221,209.8,1023.027,12.1,94.4,0,0],
    [2552,"2025-02-25T00:00:00",2551,1.652,198.6,2.646,198.3,1022.771,12.03,94.4,0,0],
    [2553,"2025-02-25T00:10:00",2552,1.205,212.9,2.515,197.8,1022.734,11.83,94.6,0,0],
    [2554,"2025-02-25T00:20:00",2553,0.42,216,1.339,248.2,1022.593,11.79,94.7,0,0],
    [2555,"2025-02-25T00:30:00",2554,1.217,241,2.352,251.5,1022.508,11.75,94.2,0,0],
    [2556,"2025-02-25T00:40:00",2555,1.603,238.5,2.679,255.3,1022.336,11.87,93.1,0,0],
    [2557,"2025-02-25T00:50:00",2556,1.859,244.1,2.875,254.6,1022.146,11.89,91.7,0,0],
    [2558,"2025-02-25T01:00:00",2557,1.918,250.8,2.94,247.5,1022.062,11.69,90.4,0,0],
    [2559,"2025-02-25T01:10:00",2558,2.077,252.9,3.495,256.3,1021.972,11.57,89.8,0,0],
    [2560,"2025-02-25T01:20:00",2559,2.212,245.4,3.495,252.2,1021.849,11.61,89.1,0,0],
    [2561,"2025-02-25T01:30:00",2560,1.659,237.6,2.711,228.8,1021.655,11.76,88.9,0,0],
    [2562,"2025-02-25T01:40:00",2561,1.694,249.8,2.679,257.9,1021.579,11.8,88.6,0,0],
    [2563,"2025-02-25T01:50:00",2562,1.812,254.6,3.005,256.3,1021.428,11.7,88.9,0,0],
    [2564,"2025-02-25T02:00:00",2563,2.014,258.3,2.907,264.2,1021.358,11.39,88.8,0,0],
    [2565,"2025-02-25T02:10:00",2564,2.277,257.5,3.495,249.8,1021.116,11.11,89,0,0],
    [2566,"2025-02-25T02:20:00",2565,2.254,258.7,3.169,257.5,1020.987,11,88.9,0,0],
    [2567,"2025-02-25T02:30:00",2566,2.275,260.6,3.365,252.8,1020.816,11.05,88.9,0,0],
    [2568,"2025-02-25T02:40:00",2567,2.206,253.6,3.43,250.9,1020.743,11.03,89.2,0,0],
    [2569,"2025-02-25T02:50:00",2568,1.927,249.2,3.005,240.5,1020.465,11.38,88.6,0,0],
    [2570,"2025-02-25T03:00:00",2569,1.976,245.1,2.973,256.8,1020.29,11.71,87.8,0,0],
    [2571,"2025-02-25T03:10:00",2570,1.96,260.5,2.973,266.4,1020.214,11.1,86.6,0,0],
    [2572,"2025-02-25T03:20:00",2571,1.787,253.5,2.744,243.9,1020.058,10.83,86.3,0,0],
    [2573,"2025-02-25T03:30:00",2572,2.227,259.8,3.103,250.5,1019.891,10.76,85.7,0,0],
    [2574,"2025-02-25T03:40:00",2573,2.341,259.8,3.691,269.4,1019.661,10.72,85.4,0,0],
    [2575,"2025-02-25T03:50:00",2574,1.903,251.8,2.907,260.3,1019.502,10.69,85.7,0,0],
    [2576,"2025-02-25T04:00:00",2575,2.241,250.9,3.887,254.1,1019.528,10.57,85.9,0,0],
    [2577,"2025-02-25T04:10:00",2576,2.318,253.3,4.377,252.9,1019.444,10.55,85.9,0,0],
    [2578,"2025-02-25T04:20:00",2577,2.186,258.4,3.593,260.5,1019.397,10.47,86,0,0],
    [2579,"2025-02-25T04:30:00",2578,2.044,265,3.005,259,1019.29,10.44,86.6,0,0],
    [2580,"2025-02-25T04:40:00",2579,2.442,276.8,3.528,270.1,1019.19,10.57,87.1,0,0],
    [2581,"2025-02-25T04:50:00",2580,2.351,276.2,2.842,279.1,1019.159,10.84,87.3,0,0],
    [2582,"2025-02-25T05:00:00",2581,2.521,264.2,3.299,255.3,1019.108,10.91,87.1,0,0],
    [2583,"2025-02-25T05:10:00",2582,2.697,264.5,3.495,263.6,1019.086,10.79,87.4,0,0],
    [2584,"2025-02-25T05:20:00",2583,2.566,251,4.149,248.3,1018.999,11.42,88.8,0,0],
    [2585,"2025-02-25T05:30:00",2584,2.772,251.5,4.41,252.9,1018.851,11.83,90.4,0,0],
    [2586,"2025-02-25T05:40:00",2585,2.664,250.5,4.9,263.6,1018.669,11.94,92.3,0,0],
    [2587,"2025-02-25T05:50:00",2586,2.986,257.4,4.769,261,1018.582,10.82,93.1,0,0],
    [2588,"2025-02-25T06:00:00",2587,3.038,264.3,4.214,243.2,1018.481,10.04,93.3,0,0],
    [2589,"2025-02-25T06:10:00",2588,2.781,258.4,3.985,256.3,1018.507,9.99,93.1,0,0],
    [2590,"2025-02-25T06:20:00",2589,3.531,260.6,5.031,261.5,1018.43,9.59,90.8,0,0],
    [2591,"2025-02-25T06:30:00",2590,3.331,260.7,5.194,251.1,1018.435,9.73,86.2,0.557,0],
    [2592,"2025-02-25T06:40:00",2591,2.89,256.7,5.031,260.3,1018.362,10.06,82,6.362,0],
    [2593,"2025-02-25T06:50:00",2592,2.85,258.6,4.606,269.9,1018.355,10.63,76.61,19.63,0],
    [2594,"2025-02-25T07:00:00",2593,2.779,256.1,4.508,250.7,1018.369,10.76,74.32,49.53,0],
    [2595,"2025-02-25T07:10:00",2594,3.224,261.4,4.867,268.4,1018.291,10.94,73.2,75.92,0],
    [2596,"2025-02-25T07:20:00",2595,2.981,263.7,4.247,260.1,1018.385,10.8,75.82,87.8,0],
    [2597,"2025-02-25T07:30:00",2596,2.981,261.4,4.475,262.5,1018.419,11.16,78.39,80.7,0],
    [2598,"2025-02-25T07:40:00",2597,2.801,249.6,4.704,256.4,1018.4,11.59,78.22,89.7,0],
    [2599,"2025-02-25T07:50:00",2598,2.731,264.9,4.443,248.5,1018.495,11.69,74.39,97.4,0],
    [2600,"2025-02-25T08:00:00",2599,2.911,264.3,3.855,255.1,1018.607,11.49,73.01,105.2,0],
    [2601,"2025-02-25T08:10:00",2600,2.678,252.2,4.998,262.7,1018.732,12.08,70.68,120.7,0],
    [2602,"2025-02-25T08:20:00",2601,2.469,260.6,4.639,248.5,1018.666,12.53,68.68,133.7,0],
    [2603,"2025-02-25T08:30:00",2602,2.258,269,3.561,260.3,1018.751,12.76,67.93,180.8,0],
    [2604,"2025-02-25T08:40:00",2603,2.508,241.7,4.279,249.1,1018.734,13.3,66.22,216,0],
    [2605,"2025-02-25T08:50:00",2604,3.084,231.8,5.063,233.1,1018.805,14.84,57.87,231.3,0],
    [2606,"2025-02-25T09:00:00",2605,2.788,243.8,4.508,223.7,1018.778,15.22,54,266.3,0],
    [2607,"2025-02-25T09:10:00",2606,2.769,246.9,4.475,262.7,1018.754,14.94,56.75,278.7,0],
    [2608,"2025-02-25T09:20:00",2607,2.97,247.5,4.835,256.7,1018.809,14.97,57.54,252.6,0],
    [2609,"2025-02-25T09:30:00",2608,2.162,249.2,4.377,248.3,1018.958,14.94,58.01,248.8,0],
    [2610,"2025-02-25T09:40:00",2609,0.264,291,1.405,262.1,1019.055,15.48,57.78,262.5,0],
    [2611,"2025-02-25T09:50:00",2610,1.952,112.9,3.92,161,1019.19,15.39,59.02,261.4,0],
    [2612,"2025-02-25T10:00:00",2611,3.02,169.3,3.92,162.6,1019.252,14.67,67.59,256.6,0],
    [2613,"2025-02-25T10:10:00",2612,2.519,173.2,3.463,168.4,1019.415,14.79,68.92,275.4,0],
    [2614,"2025-02-25T10:20:00",2613,2.955,181.2,3.593,173.4,1019.474,14.64,73.74,318.5,0],
    [2615,"2025-02-25T10:30:00",2614,2.019,193.7,2.515,180.3,1019.463,14.99,72.05,350.5,0],
    [2616,"2025-02-25T10:40:00",2615,1.786,165.9,2.417,162.9,1019.61,14.92,71.9,306.3,0],
    [2617,"2025-02-25T10:50:00",2616,2.398,79.06,4.279,40.19,1019.744,14.73,71.84,335.1,0],
    [2618,"2025-02-25T11:00:00",2617,5.849,35.23,9.28,67.98,1019.951,14.28,71.46,370.5,0],
    [2619,"2025-02-25T11:10:00",2618,5.458,70.93,7.285,78.61,1019.983,13.28,80.1,362.6,0],
    [2620,"2025-02-25T11:20:00",2619,4.645,62.89,5.978,61.19,1020.025,13.21,83,370.5,0],
    [2621,"2025-02-25T11:30:00",2620,4.745,36.9,6.435,25.36,1020.025,13.29,83.9,297.8,0],
    [2622,"2025-02-25T11:40:00",2621,5.714,35.82,6.958,33.21,1019.954,13.19,85.4,265.9,0],
    [2623,"2025-02-25T11:50:00",2622,5.629,34.3,6.795,35.7,1020.019,13.2,87.7,281.1,0],
    [2624,"2025-02-25T12:00:00",2623,5.899,34.6,7.285,29.38,1019.863,13.11,89.8,269.4,0],
    [2625,"2025-02-25T12:10:00",2624,6.251,30.35,7.448,30.94,1019.748,13.04,90.9,246.7,0],
    [2626,"2025-02-25T12:20:00",2625,5.57,24.74,7.709,1.282,1019.666,13.04,91.6,243.3,0],
    [2627,"2025-02-25T12:30:00",2626,5.902,28.54,7.35,28.77,1019.674,13.07,92.1,236.9,0],
    [2628,"2025-02-25T12:40:00",2627,6.105,28.54,7.513,30.34,1019.539,13.03,92.3,250.3,0],
    [2629,"2025-02-25T12:50:00",2628,6.191,29.08,6.958,26.18,1019.458,13.01,92.9,271.2,0],
    [2630,"2025-02-25T13:00:00",2629,6.042,31.39,6.958,32.27,1019.448,13,93.1,266.3,0],
    [2631,"2025-02-25T13:10:00",2630,5.643,30.15,6.468,29.7,1019.384,13.07,93.1,247.7,0],
    [2632,"2025-02-25T13:20:00",2631,5.458,30.38,6.468,32.66,1019.368,13.14,93.7,214.8,0],
    [2633,"2025-02-25T13:30:00",2632,5.492,28.56,6.664,33.04,1019.328,13.2,94.7,226.4,0],
    [2634,"2025-02-25T13:40:00",2633,5.107,26.19,6.435,29.36,1019.257,13.24,95.6,219.2,0],
    [2635,"2025-02-25T13:50:00",2634,5.355,29.08,6.174,30.05,1019.093,13.28,96.3,227.8,0],
    [2636,"2025-02-25T14:00:00",2635,4.996,24.91,6.043,26.03,1019.088,13.32,97.2,230.8,0],
    [2637,"2025-02-25T14:10:00",2636,5.262,24.67,6.305,27.78,1019.098,13.34,97.9,201.3,0],
    [2638,"2025-02-25T14:20:00",2637,5.729,26.98,6.958,31.77,1019.054,13.41,98.2,187,0],
    [2639,"2025-02-25T14:30:00",2638,6.329,27.28,7.187,25.22,1019.102,13.31,98.9,201.3,0],
    [2640,"2025-02-25T14:40:00",2639,5.767,27.68,6.697,28.9,1019.199,13.28,99.5,178.8,0],
    [2641,"2025-02-25T14:50:00",2640,5.351,29.04,6.468,24.09,1019.296,13.37,99.9,197.4,0],
    [2642,"2025-02-25T15:00:00",2641,4.978,25.97,5.978,25.61,1019.554,13.33,99.9,189.4,0],
    [2643,"2025-02-25T15:10:00",2642,5.035,27.06,5.945,34.54,1019.626,13.29,99.5,146.6,0],
    [2644,"2025-02-25T15:20:00",2643,4.837,26.92,5.521,29.52,1019.623,13.3,98.9,105.7,0],
    [2645,"2025-02-25T15:30:00",2644,4.765,26.28,5.619,29.66,1019.739,13.33,98.2,77.96,0],
    [2646,"2025-02-25T15:40:00",2645,4.476,21.89,5.619,22.47,1019.954,13.35,97.6,57.7,0],
    [2647,"2025-02-25T15:50:00",2646,4.208,22.1,5.194,22.08,1020.06,13.37,96.2,48.47,0],
    [2648,"2025-02-25T16:00:00",2647,5.19,28.27,6.109,29.58,1019.85,13.38,94.7,46.13,0.1],
    [2649,"2025-02-25T16:10:00",2648,5.343,27.63,6.109,28.51,1019.704,13.4,93.7,46.1,0],
    [2650,"2025-02-25T16:20:00",2649,4.652,26.77,5.488,17.44,1019.651,13.37,93.7,41.79,0],
    [2651,"2025-02-25T16:30:00",2650,4.736,33.36,5.553,36.25,1019.515,13.37,93.9,26.31,0],
    [2652,"2025-02-25T16:40:00",2651,4.679,28.37,5.619,45.78,1019.418,13.37,94.5,18.65,0],
    [2653,"2025-02-25T16:50:00",2652,4.098,15.24,5.161,10.16,1019.84,13.34,94.5,13.77,0],
    [2654,"2025-02-25T17:00:00",2653,3.134,35.24,4.083,38.05,1019.774,13.43,93.9,18.73,0],
    [2655,"2025-02-25T17:10:00",2654,3.188,30.15,3.92,28.21,1019.647,13.45,93.5,13.15,0],
    [2656,"2025-02-25T17:20:00",2655,3.852,19.46,4.835,8.51,1019.602,13.51,93.6,5.763,0],
    [2657,"2025-02-25T17:30:00",2656,3.883,4.675,5.129,359.9,1019.954,13.54,93.6,2.332,0],
    [2658,"2025-02-25T17:40:00",2657,3.8,6.816,4.9,11.36,1020.095,13.59,93,1.709,0],
    [2659,"2025-02-25T17:50:00",2658,3.019,5.671,4.279,11.17,1020.081,13.64,92.2,0,0],
    [2660,"2025-02-25T18:00:00",2659,3.222,7.343,4.443,3.437,1020.057,13.76,91.3,0,0],
    [2661,"2025-02-25T18:10:00",2660,2.998,17.41,3.593,21.71,1020.105,13.8,90.8,0,0],
    [2662,"2025-02-25T18:20:00",2661,2.783,16.5,3.495,23.46,1020.236,13.84,90.2,0,0],
    [2663,"2025-02-25T18:30:00",2662,2.907,12,3.593,8.46,1020.314,13.89,89.8,0,0],
    [2664,"2025-02-25T18:40:00",2663,2.764,29.33,3.365,31.33,1020.34,13.94,88.7,0,0],
    [2665,"2025-02-25T18:50:00",2664,2.146,19.81,2.809,29.83,1020.455,14.01,87.5,0,0],
    [2666,"2025-02-25T19:00:00",2665,2.149,12,2.646,352,1020.598,14.02,87.1,0,0],
    [2667,"2025-02-25T19:10:00",2666,2.038,2.857,3.071,354.1,1020.69,14.07,86.7,0,0],
    [2668,"2025-02-25T19:20:00",2667,2.094,12.46,3.332,23.08,1020.781,14.15,85.9,0,0],
    [2669,"2025-02-25T19:30:00",2668,3.207,14.45,4.247,10.37,1020.897,14.1,85,0,0],
    [2670,"2025-02-25T19:40:00",2669,2.96,11.17,3.887,18.33,1021.05,13.89,84.1,0,0],
    [2671,"2025-02-25T19:50:00",2670,3.311,20.24,4.704,30.62,1021.175,13.7,84.4,0.023,0.1],
    [2672,"2025-02-25T20:00:00",2671,3.884,28.93,4.704,27.12,1021.287,13.41,85.7,0.003,0.1],
    [2673,"2025-02-25T20:10:00",2672,5.461,30.15,6.958,26.2,1021.454,13.23,87.4,0,0],
    [2674,"2025-02-25T20:20:00",2673,6.493,34.72,7.644,35.87,1021.509,13.02,88,0,0],
    [2675,"2025-02-25T20:30:00",2674,6.35,35.24,8,35.73,1021.708,13.05,88.9,0,0],
    [2676,"2025-02-25T20:40:00",2675,4.327,34.52,5.684,30.57,1021.921,12.97,90.8,0,0],
    [2677,"2025-02-25T20:50:00",2676,4.912,95.2,7.513,98.5,1021.99,12.61,90.5,0,0],
    [2678,"2025-02-25T21:00:00",2677,6.803,68.71,9.05,69.49,1022.29,11.61,89.8,0,0],
    [2679,"2025-02-25T21:10:00",2678,7.531,68.84,9.38,73.81,1022.542,11.23,91.7,0,0],
    [2680,"2025-02-25T21:20:00",2679,6.791,72.38,9.34,75.84,1022.737,11.1,92.7,0,0],
    [2681,"2025-02-25T21:30:00",2680,6,57.01,8.3,59.44,1022.836,11.19,93.4,0,0],
    [2682,"2025-02-25T21:40:00",2681,6.326,57.63,8.49,57.93,1022.748,11.05,93.7,0,0],
    [2683,"2025-02-25T21:50:00",2682,5.524,62.51,7.579,49.56,1022.886,11.03,93.5,0,0],
    [2684,"2025-02-25T22:00:00",2683,5.299,56.34,6.729,52.52,1022.884,11.15,93.1,0,0],
    [2685,"2025-02-25T22:10:00",2684,5.129,57.36,7.023,59.08,1022.927,11.13,92.4,0,0],
    [2686,"2025-02-25T22:20:00",2685,5.07,65.79,6.468,71.64,1023.119,11.17,91.1,0,0],
    [2687,"2025-02-25T22:30:00",2686,5.129,62.57,7.023,71.95,1023.207,11.17,89.1,0,0],
    [2688,"2025-02-25T22:40:00",2687,4.859,71.64,6.37,68.66,1023.284,11.26,86.1,0,0],
    [2689,"2025-02-25T22:50:00",2688,4.638,74.61,7.252,73.69,1023.363,11.42,83.4,0,0],
    [2690,"2025-02-25T23:00:00",2689,4.209,75.35,6.011,73.29,1023.422,11.51,83.1,0,0],
    [2691,"2025-02-25T23:10:00",2690,4.388,73.09,5.684,72.29,1023.483,11.47,81.6,0,0],
    [2692,"2025-02-25T23:20:00",2691,3.95,71.13,5.325,68.29,1023.508,11.57,80,0,0],
    [2693,"2025-02-25T23:30:00",2692,3.349,56.05,4.247,43.11,1023.639,11.61,80.1,0,0],
    [2694,"2025-02-25T23:40:00",2693,3.176,45.18,4.116,46.46,1023.756,11.57,80,0,0],
    [2695,"2025-02-25T23:50:00",2694,2.662,23.53,3.855,57.85,1023.916,11.64,80.8,0,0],
    [2696,"2025-02-26T00:00:00",2695,2.414,19.84,3.299,12.6,1023.986,11.48,82.4,0,0],
    [2697,"2025-02-26T00:10:00",2696,1.797,16.41,2.711,13.29,1023.995,11.38,82.6,0,0],
    [2698,"2025-02-26T00:20:00",2697,1.717,19.24,2.45,17.24,1024.001,11.42,82,0,0],
    [2699,"2025-02-26T00:30:00",2698,0.917,354.3,1.437,1.232,1024.012,11.39,82,0,0],
    [2700,"2025-02-26T00:40:00",2699,1.09,311.8,1.829,315.9,1024.059,11.41,82.1,0,0],
    [2701,"2025-02-26T00:50:00",2700,1.439,288.3,2.058,314.5,1024.06,11.29,82.3,0,0],
    [2702,"2025-02-26T01:00:00",2701,1.503,277.3,1.862,274.7,1023.966,11.17,82.4,0,0],
    [2703,"2025-02-26T01:10:00",2702,1.472,277.1,2.221,276.6,1024.052,11.14,82.6,0,0],
    [2704,"2025-02-26T01:20:00",2703,1.782,275.4,2.45,286.2,1024.133,11.08,82.8,0,0],
    [2705,"2025-02-26T01:30:00",2704,2.046,265.5,3.103,263.9,1024.131,10.92,83.2,0,0],
    [2706,"2025-02-26T01:40:00",2705,2.206,279.2,3.495,293.8,1024.137,10.86,84.4,0,0],
    [2707,"2025-02-26T01:50:00",2706,1.378,257.4,2.091,263.1,1024.208,10.68,85.2,0,0],
    [2708,"2025-02-26T02:00:00",2707,1.249,258.2,2.515,260.8,1024.206,10.58,86.3,0,0],
    [2709,"2025-02-26T02:10:00",2708,1.003,263.4,1.699,249.4,1024.069,10.5,87.1,0,0],
    [2710,"2025-02-26T02:20:00",2709,1.412,255.4,2.319,262,1023.995,10.48,87.6,0,0],
    [2711,"2025-02-26T02:30:00",2710,1.599,261,2.483,258.7,1023.96,10.43,88,0,0],
    [2712,"2025-02-26T02:40:00",2711,1.606,269.5,2.45,281.8,1023.873,10.36,88.5,0,0],
    [2713,"2025-02-26T02:50:00",2712,1.624,257.9,2.483,252.1,1023.691,10.33,89,0,0],
    [2714,"2025-02-26T03:00:00",2713,1.877,262.3,3.071,269.8,1023.62,10.23,89.3,0,0],
    [2715,"2025-02-26T03:10:00",2714,2.14,263.6,2.973,260.6,1023.648,10.14,89.7,0,0],
    [2716,"2025-02-26T03:20:00",2715,1.943,252.8,3.365,262.2,1023.528,10.17,90,0,0],
    [2717,"2025-02-26T03:30:00",2716,1.38,247.8,2.744,248,1023.403,10.21,89.9,0,0],
    [2718,"2025-02-26T03:40:00",2717,1.185,265.7,2.483,267.6,1023.433,10.2,89.6,0,0],
    [2719,"2025-02-26T03:50:00",2718,1.557,276.8,2.646,288.4,1023.477,10.08,89.6,0,0],
    [2720,"2025-02-26T04:00:00",2719,1.867,269,2.711,263.9,1023.482,10.06,89.6,0,0],
    [2721,"2025-02-26T04:10:00",2720,2.007,264,2.744,279,1023.49,9.82,89.6,0,0],
    [2722,"2025-02-26T04:20:00",2721,2.634,269.6,3.724,279,1023.447,9.74,90,0,0],
    [2723,"2025-02-26T04:30:00",2722,2.838,266.3,3.691,262.9,1023.416,9.58,90.2,0,0],
    [2724,"2025-02-26T04:40:00",2723,2.958,280.9,4.475,283.7,1023.407,9.5,90.4,0,0],
    [2725,"2025-02-26T04:50:00",2724,1.936,266.1,4.149,288.7,1023.486,9.41,89.1,0,0],
    [2726,"2025-02-26T05:00:00",2725,2.642,278.9,3.626,291.6,1023.636,9.27,87.7,0,0],
    [2727,"2025-02-26T05:10:00",2726,2.801,287.4,4.018,304.9,1023.751,9.19,82.8,0,0],
    [2728,"2025-02-26T05:20:00",2727,3.119,288.7,5.717,297.1,1023.655,9.44,71.94,0,0],
    [2729,"2025-02-26T05:30:00",2728,3.72,286.7,5.129,280.1,1023.551,9.58,62.6,0,0],
    [2730,"2025-02-26T05:40:00",2729,3.423,289,5.39,288.6,1023.632,9.56,58.64,0,0],
    [2731,"2025-02-26T05:50:00",2730,3.68,280.5,6.239,268.3,1023.659,9.31,58.05,0,0],
    [2732,"2025-02-26T06:00:00",2731,4.575,277.1,8,275.8,1023.676,8.96,58.42,0,0],
    [2733,"2025-02-26T06:10:00",2732,5.132,285.2,7.317,290.7,1023.715,8.89,59.18,0,0],
    [2734,"2025-02-26T06:20:00",2733,4.923,288.6,6.86,276.1,1023.928,8.85,59.55,0,0],
    [2735,"2025-02-26T06:30:00",2734,5.081,298.9,7.938,295.4,1023.972,8.92,59.4,0.615,0],
    [2736,"2025-02-26T06:40:00",2735,6.136,300.5,9.28,296.7,1023.925,8.89,59.63,4.494,0],
    [2737,"2025-02-26T06:50:00",2736,6.082,300.2,9.83,302.8,1023.909,8.85,60,19.23,0],
    [2738,"2025-02-26T07:00:00",2737,5.366,299.7,9.28,295.5,1023.872,8.85,60.33,40.08,0],
    [2739,"2025-02-26T07:10:00",2738,5.144,305.1,7.971,324.9,1023.934,9.04,60.5,68.9,0],
    [2740,"2025-02-26T07:20:00",2739,4.742,303.2,6.925,323.9,1023.976,9.28,59.42,100.4,0],
    [2741,"2025-02-26T07:30:00",2740,4.758,285.5,6.337,286.2,1023.99,9.06,58.83,132.9,0],
    [2742,"2025-02-26T07:40:00",2741,5.519,278.1,9.02,284.6,1023.913,8.93,59.4,165.8,0],
    [2743,"2025-02-26T07:50:00",2742,5.865,278,8.56,281.5,1024.003,8.87,60.26,198.9,0],
    [2744,"2025-02-26T08:00:00",2743,5.334,281.1,8.13,279.4,1024.093,8.9,60.45,232,0],
    [2745,"2025-02-26T08:10:00",2744,5.398,280.4,7.513,277.1,1024.055,8.99,60.01,265.1,0],
    [2746,"2025-02-26T08:20:00",2745,4.273,291,6.501,284.8,1024.126,9.24,59.22,296,0],
    [2747,"2025-02-26T08:30:00",2746,4.701,291.1,7.252,292.8,1024.146,9.54,57.6,328.3,0],
    [2748,"2025-02-26T08:40:00",2747,5.774,280.2,7.807,280.5,1024.015,9.68,57.14,361.6,0],
    [2749,"2025-02-26T08:50:00",2748,5.477,276.9,7.775,270.2,1024.102,9.87,56.9,392.2,0],
    [2750,"2025-02-26T09:00:00",2749,5.064,278.8,8.46,278.3,1024.169,10.07,56.64,422.4,0],
    [2751,"2025-02-26T09:10:00",2750,5.779,279.1,8.26,275.7,1024.172,10.24,55.81,451.6,0],
    [2752,"2025-02-26T09:20:00",2751,5.993,283.8,8.26,272.9,1024.218,10.46,54.45,478.6,0],
    [2753,"2025-02-26T09:30:00",2752,3.906,276.3,6.207,282.8,1024.32,10.99,53.04,503.5,0],
    [2754,"2025-02-26T09:40:00",2753,3.604,271.1,5.717,277.3,1024.381,11.54,50.02,527.7,0],
    [2755,"2025-02-26T09:50:00",2754,3.574,281.8,5.913,259.2,1024.463,11.96,47.03,551,0],
    [2756,"2025-02-26T10:00:00",2755,4.537,283.1,5.88,285,1024.432,12.06,45.33,574.4,0],
    [2757,"2025-02-26T10:10:00",2756,4.008,286.4,5.553,286.1,1024.484,12.63,43.95,595.2,0],
    [2758,"2025-02-26T10:20:00",2757,3.94,286.5,5.684,282.3,1024.557,13.36,43.1,612.3,0],
    [2759,"2025-02-26T10:30:00",2758,3.897,280.1,5.423,273.6,1024.688,13.93,42.82,629.8,0],
    [2760,"2025-02-26T10:40:00",2759,2.807,302.2,4.573,282.6,1024.711,13.83,43.5,642.7,0],
    [2761,"2025-02-26T10:50:00",2760,2.087,52,4.377,42.46,1024.661,12.73,45.73,653.7,0],
    [2762,"2025-02-26T11:00:00",2761,3.134,70.9,4.083,69.72,1024.566,12.28,46.46,669.6,0],
    [2763,"2025-02-26T11:10:00",2762,2.745,72.62,3.626,75.42,1024.488,12.1,47.07,682.7,0],
    [2764,"2025-02-26T11:20:00",2763,3.021,84.7,3.659,91.8,1024.389,12.15,47.65,692.4,0],
    [2765,"2025-02-26T11:30:00",2764,3.208,89,4.149,95.4,1024.271,12.2,47.7,700,0],
    [2766,"2025-02-26T11:40:00",2765,4.035,97.3,4.965,97.5,1024.073,12.04,49.39,706,0],
    [2767,"2025-02-26T11:50:00",2766,4.457,101.9,5.423,99.9,1023.84,12.04,51.22,696.6,0],
    [2768,"2025-02-26T12:00:00",2767,4.187,103.4,5.945,104.5,1023.657,12.16,50.99,711.3,0],
    [2769,"2025-02-26T12:10:00",2768,3.758,107.2,4.867,104.4,1023.525,12.24,50.58,706.3,0],
    [2770,"2025-02-26T12:20:00",2769,3.566,106.4,4.475,100.8,1023.355,12.3,50.83,709.3,0],
    [2771,"2025-02-26T12:30:00",2770,3.222,126.2,4.279,116.3,1023.21,12.34,51.76,705.4,0],
    [2772,"2025-02-26T12:40:00",2771,2.775,129.4,3.463,132.2,1023.127,12.42,52.61,698.2,0],
    [2773,"2025-02-26T12:50:00",2772,2.771,82.7,3.495,77.66,1023.005,12.21,54.94,691.7,0],
    [2774,"2025-02-26T13:00:00",2773,2.147,71.22,3.43,68.7,1022.941,12.24,54.88,682,0],
    [2775,"2025-02-26T13:10:00",2774,2.518,81.3,3.267,74.39,1022.975,12.17,58.54,670.1,0],
    [2776,"2025-02-26T13:20:00",2775,2.258,90.8,3.071,112.3,1022.955,11.99,61.26,658.8,0],
    [2777,"2025-02-26T13:30:00",2776,2.077,111.3,2.907,113.3,1022.879,12.02,61.9,644,0],
    [2778,"2025-02-26T13:40:00",2777,2.903,158.4,5.096,185.1,1022.741,12.19,61.61,626.8,0],
    [2779,"2025-02-26T13:50:00",2778,3.863,185.8,4.867,191.6,1022.6,12.19,58.72,611.7,0],
    [2780,"2025-02-26T14:00:00",2779,3.049,190.1,5.194,192.3,1022.578,12.25,56.49,592.9,0],
    [2781,"2025-02-26T14:10:00",2780,2.357,166.2,3.855,159.6,1022.482,12.4,53.75,572.5,0],
    [2782,"2025-02-26T14:20:00",2781,2.876,157.8,4.116,165.5,1022.489,12.34,54.26,552.5,0],
    [2783,"2025-02-26T14:30:00",2782,2.777,158.3,3.953,167.9,1022.433,12.37,53.29,527.7,0],
    [2784,"2025-02-26T14:40:00",2783,2.828,162.8,4.018,165,1022.318,12.35,55.97,504.8,0],
    [2785,"2025-02-26T14:50:00",2784,3.42,166.4,4.051,169.6,1022.253,12.47,54.31,481.9,0],
    [2786,"2025-02-26T15:00:00",2785,3.242,168.1,4.475,168.9,1022.126,12.55,53.67,459.5,0],
    [2787,"2025-02-26T15:10:00",2786,3.017,167.8,3.757,168.8,1022.06,12.72,47.74,433.7,0],
    [2788,"2025-02-26T15:20:00",2787,3.539,181.2,4.704,193.5,1022.033,12.97,50.12,405.7,0],
    [2789,"2025-02-26T15:30:00",2788,3.076,178.5,4.508,187.9,1022.009,12.86,56.96,374.1,0],
    [2790,"2025-02-26T15:40:00",2789,2.975,154.2,3.528,160.4,1021.943,12.64,60.11,341.2,0],
    [2791,"2025-02-26T15:50:00",2790,2.957,145.1,3.463,143.3,1021.901,12.55,61.91,309.3,0],
    [2792,"2025-02-26T16:00:00",2791,2.394,149.3,2.973,168,1021.806,12.64,63.7,277.1,0],
    [2793,"2025-02-26T16:10:00",2792,2.589,155.5,3.365,158.7,1021.726,12.69,64.98,235,0],
    [2794,"2025-02-26T16:20:00",2793,2.306,154.6,2.875,156.8,1021.664,12.64,65.9,62.87,0],
    [2795,"2025-02-26T16:30:00",2794,2.258,157.1,2.777,164.2,1021.624,12.63,66.69,42.45,0],
    [2796,"2025-02-26T16:40:00",2795,1.994,156.8,2.254,151.2,1021.616,12.68,66.65,38.38,0],
    [2797,"2025-02-26T16:50:00",2796,1.647,158.7,2.025,159.3,1021.623,12.77,67.26,33.78,0],
    [2798,"2025-02-26T17:00:00",2797,1.761,159.5,2.417,164.1,1021.658,12.77,67.79,37.18,0],
    [2799,"2025-02-26T17:10:00",2798,2.255,153,2.842,152.4,1021.661,12.94,67.56,38.62,0],
    [2800,"2025-02-26T17:20:00",2799,2.387,145.8,3.038,153.2,1021.697,12.97,69.34,17.11,0],
    [2801,"2025-02-26T17:30:00",2800,2.492,132.2,3.201,113.1,1021.701,13,69.51,9.44,0],
    [2802,"2025-02-26T17:40:00",2801,2.946,107.9,4.149,97.7,1021.671,13.17,69.09,3.286,0],
    [2803,"2025-02-26T17:50:00",2802,2.612,13.38,3.92,332.2,1021.704,13.3,70.37,0.145,0],
    [2804,"2025-02-26T18:00:00",2803,1.95,305.8,3.789,279.1,1021.754,13.35,69.58,0,0],
    [2805,"2025-02-26T18:10:00",2804,2.617,4.737,4.639,2.675,1021.818,13.18,69.69,0,0],
    [2806,"2025-02-26T18:20:00",2805,3.688,8.48,4.573,15.72,1021.927,12.83,71.44,0,0],
    [2807,"2025-02-26T18:30:00",2806,2.175,19.69,4.769,13.8,1022.044,12.77,71.07,0,0],
    [2808,"2025-02-26T18:40:00",2807,1.193,308,2.483,13.38,1022.154,12.89,70.23,0,0],
    [2809,"2025-02-26T18:50:00",2808,1.38,343,3.789,3.194,1022.105,12.9,69.81,0,0],
    [2810,"2025-02-26T19:00:00",2809,3.817,18.31,5.129,12.6,1022.059,12.66,68.85,0,0],
    [2811,"2025-02-26T19:10:00",2810,4.722,11.9,5.39,12.84,1022.082,12.45,69.26,0,0],
    [2812,"2025-02-26T19:20:00",2811,5.305,15.01,6.272,12.6,1022.114,12.43,69.88,0,0],
    [2813,"2025-02-26T19:30:00",2812,5.335,12.55,6.076,13.44,1022.199,12.4,71.11,0,0],
    [2814,"2025-02-26T19:40:00",2813,4.728,16.21,5.521,21.77,1022.277,12.4,72.28,0,0],
    [2815,"2025-02-26T19:50:00",2814,5.255,15.65,6.697,16.83,1022.302,12.35,73.55,0,0],
    [2816,"2025-02-26T20:00:00",2815,5.398,23.48,6.697,26.62,1022.284,12.25,73.85,0,0],
    [2817,"2025-02-26T20:10:00",2816,5.465,24.49,6.435,23.9,1022.331,12.16,73.61,0,0],
    [2818,"2025-02-26T20:20:00",2817,4.767,24.63,5.651,26.99,1022.431,11.99,73.55,0,0],
    [2819,"2025-02-26T20:30:00",2818,4.603,21.58,5.488,22.37,1022.483,11.89,73.65,0,0],
    [2820,"2025-02-26T20:40:00",2819,4.384,23.21,5.423,23.25,1022.408,11.82,73.54,0,0],
    [2821,"2025-02-26T20:50:00",2820,4.034,21.1,4.965,19.18,1022.439,11.85,72.94,0,0],
    [2822,"2025-02-26T21:00:00",2821,3.515,23.5,4.214,20.27,1022.448,11.85,71.67,0,0],
    [2823,"2025-02-26T21:10:00",2822,3.326,18.56,4.475,15.32,1022.485,11.85,70.36,0,0],
    [2824,"2025-02-26T21:20:00",2823,2.592,357.8,3.789,4.475,1022.459,11.84,68.97,0,0],
    [2825,"2025-02-26T21:30:00",2824,1.471,343.6,2.156,331.7,1022.543,11.77,67.45,0,0],
    [2826,"2025-02-26T21:40:00",2825,1.668,349.1,2.352,342.1,1022.525,11.85,65.75,0,0],
    [2827,"2025-02-26T21:50:00",2826,0.604,312.4,1.47,351.9,1022.559,11.8,65.02,0,0],
    [2828,"2025-02-26T22:00:00",2827,0.805,291.9,1.241,262.9,1022.628,11.7,65.71,0,0],
    [2829,"2025-02-26T22:10:00",2828,0.686,241.4,1.209,266.1,1022.727,11.59,66.69,0,0],
    [2830,"2025-02-26T22:20:00",2829,1.286,264,1.862,265.5,1022.596,11.45,66.35,0,0],
    [2831,"2025-02-26T22:30:00",2830,1.586,263,2.123,254.4,1022.59,11.4,67.47,0,0],
    [2832,"2025-02-26T22:40:00",2831,1.001,283.7,1.699,257.8,1022.485,11.35,69.07,0,0],
    [2833,"2025-02-26T22:50:00",2832,1.526,274.1,2.058,264.6,1022.452,11.2,70.31,0,0],
    [2834,"2025-02-26T23:00:00",2833,1.394,293.1,1.829,281.6,1022.441,11.04,71.95,0,0],
    [2835,"2025-02-26T23:10:00",2834,0.914,310.1,1.274,292.5,1022.464,11.02,72.97,0,0],
    [2836,"2025-02-26T23:20:00",2835,0.319,289,1.045,304.2,1022.428,10.89,73.57,0,0],
    [2837,"2025-02-26T23:30:00",2836,0.18,298.2,1.143,296.1,1022.469,10.85,73.68,0,0],
    [2838,"2025-02-26T23:40:00",2837,0.486,246.4,1.045,251.2,1022.481,10.8,73.26,0,0],
    [2839,"2025-02-26T23:50:00",2838,0.281,255.8,0.947,272.2,1022.461,10.72,73.26,0,0],
    [2840,"2025-02-27T00:00:00",2839,0.275,296.3,0.751,255.7,1022.41,10.63,73.54,0,0],
    [2841,"2025-02-27T00:10:00",2840,0.458,332.1,0.947,345.4,1022.45,10.71,73.73,0,0],
    [2842,"2025-02-27T00:20:00",2841,0.823,295.7,1.503,295.7,1022.5,10.69,74.09,0,0],
    [2843,"2025-02-27T00:30:00",2842,0.931,294.3,1.633,276.9,1022.445,10.43,74.65,0,0],
    [2844,"2025-02-27T00:40:00",2843,1.087,292.2,1.666,270.5,1022.412,10.19,75.72,0,0],
    [2845,"2025-02-27T00:50:00",2844,0.754,320.4,1.339,35.61,1022.441,10.3,76.17,0,0],
    [2846,"2025-02-27T01:00:00",2845,1.074,315.4,1.764,318.8,1022.416,10.37,75.44,0,0],
    [2847,"2025-02-27T01:10:00",2846,1.222,353.7,2.025,20.62,1022.383,10.53,74.11,0,0],
    [2848,"2025-02-27T01:20:00",2847,0.948,356,1.503,8.97,1022.305,10.77,72.82,0,0],
    [2849,"2025-02-27T01:30:00",2848,1.988,17.95,2.842,21.65,1022.242,10.98,72.37,0,0],
    [2850,"2025-02-27T01:40:00",2849,2.5,20.91,3.397,9.67,1022.12,11.01,71.46,0,0],
    [2851,"2025-02-27T01:50:00",2850,3.132,7.65,3.855,12.96,1021.972,10.99,71.23,0,0],
    [2852,"2025-02-27T02:00:00",2851,2.602,5.418,3.626,15.44,1021.852,10.92,71.39,0,0],
    [2853,"2025-02-27T02:10:00",2852,2.941,7.743,3.855,17.84,1021.703,10.93,71.48,0,0],
    [2854,"2025-02-27T02:20:00",2853,2.782,7.107,3.463,11.58,1021.6,10.88,71.38,0,0],
    [2855,"2025-02-27T02:30:00",2854,3.316,12.38,4.149,5.74,1021.428,10.88,71.84,0,0],
    [2856,"2025-02-27T02:40:00",2855,2.283,353.9,3.691,11.12,1021.326,10.94,72.69,0,0],
    [2857,"2025-02-27T02:50:00",2856,1.664,292.4,2.581,260.2,1021.219,10.33,73.38,0,0],
    [2858,"2025-02-27T03:00:00",2857,1.582,281.2,2.809,268.2,1021.21,9.69,74.91,0,0],
    [2859,"2025-02-27T03:10:00",2858,2.78,261.1,3.169,265.8,1021.215,8.83,76.58,0,0],
    [2860,"2025-02-27T03:20:00",2859,2.863,259.3,3.332,258.2,1021.103,8.5,78.57,0,0],
    [2861,"2025-02-27T03:30:00",2860,2.393,269.3,3.103,259.9,1021.01,8.43,80,0,0],
    [2862,"2025-02-27T03:40:00",2861,2.458,269.5,3.234,264.7,1020.988,8.48,81.3,0,0],
    [2863,"2025-02-27T03:50:00",2862,2.943,262.5,3.332,262.1,1021.037,8.29,82,0,0],
    [2864,"2025-02-27T04:00:00",2863,2.571,266.4,3.071,262.7,1021.004,8.24,82.5,0,0],
    [2865,"2025-02-27T04:10:00",2864,2.442,270.7,2.777,263.9,1020.981,8.25,82.8,0,0],
    [2866,"2025-02-27T04:20:00",2865,2.917,264,3.332,264,1021.03,8.18,83,0,0],
    [2867,"2025-02-27T04:30:00",2866,2.654,262,3.234,261.9,1020.981,8.14,83,0,0],
    [2868,"2025-02-27T04:40:00",2867,2.475,271.2,3.103,264.1,1020.959,8.13,82.9,0,0],
    [2869,"2025-02-27T04:50:00",2868,3.021,258.5,3.495,253.4,1021.004,7.989,83.1,0,0],
    [2870,"2025-02-27T05:00:00",2869,2.71,264,3.169,262.9,1020.913,7.928,83.4,0,0],
    [2871,"2025-02-27T05:10:00",2870,2.663,265.3,2.973,262.3,1020.839,7.861,83.6,0,0],
    [2872,"2025-02-27T05:20:00",2871,3.227,259.1,3.92,254.6,1020.835,7.774,83.8,0,0],
    [2873,"2025-02-27T05:30:00",2872,3.296,260.9,4.377,260.2,1020.912,7.703,83.9,0,0],
    [2874,"2025-02-27T05:40:00",2873,2.925,263.2,3.855,264.9,1021.007,7.66,83.8,0,0],
    [2875,"2025-02-27T05:50:00",2874,2.884,266.6,3.724,261.7,1020.973,7.599,83.9,0,0],
    [2876,"2025-02-27T06:00:00",2875,3.052,267.1,3.724,267.8,1020.948,7.659,83.9,0,0],
    [2877,"2025-02-27T06:10:00",2876,2.94,262.9,3.528,256.8,1021,7.845,83.9,0,0],
    [2878,"2025-02-27T06:20:00",2877,2.456,273.3,3.005,263.3,1020.86,7.931,83.4,0.829,0],
    [2879,"2025-02-27T06:30:00",2878,2.476,267.9,2.809,267.4,1020.803,8.01,83,4.039,0],
    [2880,"2025-02-27T06:40:00",2879,2.814,260.4,3.299,261.2,1020.83,7.921,82.4,11.36,0],
    [2881,"2025-02-27T06:50:00",2880,2.554,266.8,3.463,264.5,1020.844,7.954,81.5,26.93,0],
    [2882,"2025-02-27T07:00:00",2881,2.433,258.2,3.299,255.3,1020.977,8.04,80.8,48.2,0],
    [2883,"2025-02-27T07:10:00",2882,2.425,269.7,3.071,264.7,1020.922,8.13,80.1,71.01,0],
    [2884,"2025-02-27T07:20:00",2883,2.071,282.1,2.94,266.3,1020.965,8.34,79.83,76.85,0],
    [2885,"2025-02-27T07:30:00",2884,2.396,263.5,3.136,259.9,1021.126,8.43,79.2,139.9,0],
    [2886,"2025-02-27T07:40:00",2885,2.238,262.4,3.005,257.3,1021.184,8.69,78.19,187.3,0],
    [2887,"2025-02-27T07:50:00",2886,1.866,267.6,2.45,266.2,1021.251,9.09,77.21,165.1,0],
    [2888,"2025-02-27T08:00:00",2887,2.234,264.5,2.907,269.6,1021.329,9.37,76.03,196.4,0],
    [2889,"2025-02-27T08:10:00",2888,1.868,265.7,2.483,273.3,1021.389,9.66,74.64,220,0],
    [2890,"2025-02-27T08:20:00",2889,1.993,261,2.646,262.9,1021.524,9.8,73.11,214.8,0],
    [2891,"2025-02-27T08:30:00",2890,1.799,271,2.417,271.8,1021.438,10.04,71.6,241.7,0],
    [2892,"2025-02-27T08:40:00",2891,0.939,268.1,1.503,270.9,1021.445,10.57,70.42,324.4,0],
    [2893,"2025-02-27T08:50:00",2892,0.973,250.1,1.372,265.5,1021.541,10.88,68.8,323.4,0],
    [2894,"2025-02-27T09:00:00",2893,0.614,283.5,1.307,270.1,1021.563,11.35,67.93,410.7,0],
    [2895,"2025-02-27T09:10:00",2894,0.232,109.4,0.849,106,1021.54,12.49,66.18,434.9,0],
    [2896,"2025-02-27T09:20:00",2895,0.838,112.2,1.339,104.4,1021.58,12.52,63.47,437.5,0],
    [2897,"2025-02-27T09:30:00",2896,0.691,89.5,1.176,107.7,1021.552,12.38,64.66,497.2,0],
    [2898,"2025-02-27T09:40:00",2897,0.75,63.68,2.613,45.86,1021.496,12.96,64.6,528.2,0],
    [2899,"2025-02-27T09:50:00",2898,1.855,51.05,2.646,50.4,1021.488,12.43,64.18,576.6,0],
    [2900,"2025-02-27T10:00:00",2899,1.698,56.72,2.156,62.8,1021.492,12.63,65.02,631.6,0],
    [2901,"2025-02-27T10:10:00",2900,1.725,50.41,2.156,54,1021.497,13,65.25,633.9,0],
    [2902,"2025-02-27T10:20:00",2901,1.414,47.97,1.764,42.76,1021.548,13.04,66.58,496.6,0],
    [2903,"2025-02-27T10:30:00",2902,1.193,49.85,1.633,47.67,1021.535,13.07,68.1,473.4,0],
    [2904,"2025-02-27T10:40:00",2903,1.803,90.2,2.319,92.2,1021.493,13.07,69.49,565.8,0],
    [2905,"2025-02-27T10:50:00",2904,2.396,89.7,2.711,89.6,1021.387,12.32,71.83,433.1,0],
    [2906,"2025-02-27T11:00:00",2905,2.133,82.7,2.483,88.9,1021.3,12.19,73.47,426.1,0],
    [2907,"2025-02-27T11:10:00",2906,2.384,81.8,3.005,70.56,1021.184,12.22,74.19,372.7,0],
    [2908,"2025-02-27T11:20:00",2907,2.584,82.5,3.071,77.69,1021.095,12.19,75.23,337.5,0],
    [2909,"2025-02-27T11:30:00",2908,2.534,80.1,3.103,84,1021.073,12.21,75.99,371.8,0],
    [2910,"2025-02-27T11:40:00",2909,2.542,70.13,3.103,70.97,1021.022,12.26,76.39,409.8,0],
    [2911,"2025-02-27T11:50:00",2910,1.908,76.77,2.744,62.98,1021.038,12.35,76.86,425.8,0],
    [2912,"2025-02-27T12:00:00",2911,2.221,99.5,2.973,101.3,1020.916,12.43,77.49,473.8,0],
    [2913,"2025-02-27T12:10:00",2912,2.108,106.7,2.777,102.8,1020.787,12.4,79.07,580.1,0],
    [2914,"2025-02-27T12:20:00",2913,2.155,124.7,2.646,115.5,1020.696,12.49,80.3,540,0],
    [2915,"2025-02-27T12:30:00",2914,2.497,110.6,3.365,108.3,1020.479,12.43,81.7,497.8,0],
    [2916,"2025-02-27T12:40:00",2915,2.19,117.8,3.234,124.5,1020.335,12.38,83,480.1,0],
    [2917,"2025-02-27T12:50:00",2916,2.204,123,3.005,111.7,1020.067,12.47,83.6,697.2,0],
    [2918,"2025-02-27T13:00:00",2917,2.712,130.4,3.299,140.1,1019.955,12.49,84,611.5,0],
    [2919,"2025-02-27T13:10:00",2918,2.433,115.2,3.169,132.9,1019.695,12.5,84.6,673.3,0],
    [2920,"2025-02-27T13:20:00",2919,2.208,114,3.169,139,1019.52,12.52,84.5,768.1,0],
    [2921,"2025-02-27T13:30:00",2920,2.753,146.3,3.528,133.7,1019.511,12.67,84.2,682.4,0],
    [2922,"2025-02-27T13:40:00",2921,2.616,133.5,3.463,137.8,1019.452,12.72,84.6,628.7,0],
    [2923,"2025-02-27T13:50:00",2922,2.826,148.1,3.495,154.1,1019.474,12.76,85.3,558.8,0],
    [2924,"2025-02-27T14:00:00",2923,3.103,155,3.659,157,1019.357,12.67,85.6,500.1,0],
    [2925,"2025-02-27T14:10:00",2924,3.362,157.1,3.789,154.8,1019.19,12.75,85.5,351.2,0],
    [2926,"2025-02-27T14:20:00",2925,3.587,157.4,4.312,152,1019.176,12.76,86.7,343.5,0],
    [2927,"2025-02-27T14:30:00",2926,4.172,166.5,4.541,166.7,1019.152,12.72,88.1,333.4,0],
    [2928,"2025-02-27T14:40:00",2927,3.8,170.6,4.606,168.6,1019.155,12.72,89.5,327.9,0],
    [2929,"2025-02-27T14:50:00",2928,4.015,169.8,4.704,176,1019.15,12.75,90.4,378.4,0],
    [2930,"2025-02-27T15:00:00",2929,3.512,165.8,3.985,163.2,1019.068,12.84,91.3,398.9,0],
    [2931,"2025-02-27T15:10:00",2930,2.091,155.6,3.561,160.2,1018.959,12.88,91.9,264.6,0],
    [2932,"2025-02-27T15:20:00",2931,2.24,156.5,3.234,171.6,1018.925,12.92,92.1,166.1,0],
    [2933,"2025-02-27T15:30:00",2932,2.594,163.5,3.103,167,1018.984,12.98,92.9,135.9,0],
    [2934,"2025-02-27T15:40:00",2933,2.837,151.4,3.561,152.5,1018.948,13.01,93.6,133.1,0],
    [2935,"2025-02-27T15:50:00",2934,3.452,161.4,4.181,166.3,1018.802,13.13,94.5,129.4,0],
    [2936,"2025-02-27T16:00:00",2935,3.782,172.7,4.671,188.9,1018.819,13.21,95.2,111.6,0],
    [2937,"2025-02-27T16:10:00",2936,3.87,180.2,4.606,192.2,1018.731,13.27,95.2,76.94,0],
    [2938,"2025-02-27T16:20:00",2937,3.584,173.3,4.345,171.9,1018.615,13.25,94.9,62.47,0],
    [2939,"2025-02-27T16:30:00",2938,3.328,185.7,4.116,195,1018.594,13.21,95,61.45,0],
    [2940,"2025-02-27T16:40:00",2939,3.877,178.2,5.096,175.7,1018.529,13.22,94.9,58.65,0],
    [2941,"2025-02-27T16:50:00",2940,3.387,180.7,4.443,176.1,1018.559,13.27,95.3,56.49,0],
    [2942,"2025-02-27T17:00:00",2941,2.635,185.3,4.247,172.6,1018.605,13.35,95.9,45.9,0],
    [2943,"2025-02-27T17:10:00",2942,3.801,179,4.541,175.8,1018.589,13.25,96.7,33.95,0],
    [2944,"2025-02-27T17:20:00",2943,0.863,209,2.94,178.1,1018.611,13.26,97.3,25.69,0],
    [2945,"2025-02-27T17:30:00",2944,2.351,191.4,3.103,195.3,1018.635,13.3,97.1,17.3,0],
    [2946,"2025-02-27T17:40:00",2945,1.283,188.5,2.973,204.3,1018.642,13.41,96.8,12.14,0],
    [2947,"2025-02-27T17:50:00",2946,0.389,191.9,1.209,189.4,1018.711,13.36,96.8,0.729,0],
    [2948,"2025-02-27T18:00:00",2947,1.196,195.2,3.136,203.3,1018.818,13.26,96.6,0,0],
    [2949,"2025-02-27T18:10:00",2948,1.672,206.5,2.907,197.3,1018.971,13.28,96.4,0,0],
    [2950,"2025-02-27T18:20:00",2949,0.639,225.2,1.96,226.7,1019.181,13.29,96.1,0,0],
    [2951,"2025-02-27T18:30:00",2950,1.767,203.1,3.071,199.3,1019.336,13.32,95.9,0,0],
    [2952,"2025-02-27T18:40:00",2951,1.042,216.9,1.829,263.4,1019.406,13.31,95.7,0,0],
    [2953,"2025-02-27T18:50:00",2952,0.991,206.5,1.895,190.1,1019.475,13.32,95.6,0,0],
    [2954,"2025-02-27T19:00:00",2953,1.618,216.8,2.45,218.9,1019.563,13.31,95.5,0,0],
    [2955,"2025-02-27T19:10:00",2954,0.972,234.6,2.385,263.3,1019.607,13.31,95.3,0,0],
    [2956,"2025-02-27T19:20:00",2955,1.538,212.5,2.744,205.1,1019.649,13.31,95.3,0,0],
    [2957,"2025-02-27T19:30:00",2956,1.091,217.5,1.862,201.3,1019.669,13.28,95.3,0,0],
    [2958,"2025-02-27T19:40:00",2957,0.72,225.8,1.862,201.8,1019.686,13.27,95.3,0,0],
    [2959,"2025-02-27T19:50:00",2958,0.674,217.8,1.764,214.9,1019.715,13.27,95.4,0,0],
    [2960,"2025-02-27T20:00:00",2959,0.488,254.5,1.535,279.9,1019.748,13.26,95.4,0,0],
    [2961,"2025-02-27T20:10:00",2960,2.032,287.8,2.809,287.8,1019.682,13.29,95.5,0,0],
    [2962,"2025-02-27T20:20:00",2961,1.633,283.4,2.123,277.4,1019.614,13.26,95.2,0,0],
    [2963,"2025-02-27T20:30:00",2962,1.068,258.9,2.221,269.3,1019.704,13.17,94.5,0,0],
    [2964,"2025-02-27T20:40:00",2963,0.489,245.3,1.209,281.9,1019.789,13.18,94.1,0,0],
    [2965,"2025-02-27T20:50:00",2964,0.508,212.6,1.568,209.8,1019.874,13.26,93.8,0,0],
    [2966,"2025-02-27T21:00:00",2965,0.441,180.8,1.274,163.6,1019.957,13.29,93.4,0,0],
    [2967,"2025-02-27T21:10:00",2966,0.023,111.6,0.523,116.6,1019.993,13.26,92.9,0,0],
    [2968,"2025-02-27T21:20:00",2967,0.371,168.9,0.849,151.3,1020.018,13.28,92.7,0,0],
    [2969,"2025-02-27T21:30:00",2968,0.272,82.7,0.817,56.09,1019.956,13.36,92.6,0,0],
    [2970,"2025-02-27T21:40:00",2969,0.743,71.8,0.947,65.43,1019.973,13.35,92.6,0,0],
    [2971,"2025-02-27T21:50:00",2970,0.532,53.75,0.947,60.38,1019.979,13.31,92.3,0,0],
    [2972,"2025-02-27T22:00:00",2971,0.355,349.5,0.653,333.9,1020.001,13.37,91.8,0,0],
    [2973,"2025-02-27T22:10:00",2972,0.296,121.3,0.751,133.3,1019.976,13.45,91.6,0,0],
    [2974,"2025-02-27T22:20:00",2973,0.369,127.5,0.621,131.6,1019.982,13.37,91.9,0,0],
    [2975,"2025-02-27T22:30:00",2974,0.258,164.5,0.523,156.1,1020.106,13.3,92.3,0,0],
    [2976,"2025-02-27T22:40:00",2975,0.305,145.9,0.719,158.9,1020.152,13.35,92.9,0,0],
    [2977,"2025-02-27T22:50:00",2976,0.077,40.34,0.555,51.75,1020.249,13.33,93.4,0,0],
    [2978,"2025-02-27T23:00:00",2977,0.299,306.9,1.013,312.5,1020.326,13.15,93.7,0,0],
    [2979,"2025-02-27T23:10:00",2978,0.868,292.3,1.274,299.2,1020.312,12.86,93.8,0,0],
    [2980,"2025-02-27T23:20:00",2979,0.175,224.5,0.849,202.2,1020.262,12.71,93.9,0,0],
    [2981,"2025-02-27T23:30:00",2980,0.207,249.2,0.719,267.2,1020.17,12.62,94,0,0],
    [2982,"2025-02-27T23:40:00",2981,0.131,258,0.751,257.1,1020.175,12.56,94.2,0,0],
    [2983,"2025-02-27T23:50:00",2982,1.381,252.3,2.156,252.8,1020.17,12.5,94.1,0,0],
    [2984,"2025-02-28T00:00:00",2983,1.307,252.1,2.385,257.6,1020.121,12.24,93.9,0,0],
    [2985,"2025-02-28T00:10:00",2984,1.842,263.4,2.385,266.9,1020.059,12.01,93.4,0,0],
    [2986,"2025-02-28T00:20:00",2985,1.625,270.4,1.829,273.2,1020.03,11.99,92.8,0,0],
    [2987,"2025-02-28T00:30:00",2986,1.622,261.4,1.862,257.4,1020.024,12.03,92.2,0,0],
    [2988,"2025-02-28T00:40:00",2987,1.686,261.4,2.025,263.5,1019.954,12.04,91.4,0,0],
    [2989,"2025-02-28T00:50:00",2988,1.242,268.5,1.633,262.2,1019.831,12.11,90.7,0,0],
    [2990,"2025-02-28T01:00:00",2989,1.305,257.4,1.895,253.8,1019.727,12.06,90,0,0],
    [2991,"2025-02-28T01:10:00",2990,1.011,249.6,1.633,262.4,1019.719,12.13,89.4,0,0],
    [2992,"2025-02-28T01:20:00",2991,1.454,266.3,1.731,265.9,1019.595,12.09,88.8,0,0],
    [2993,"2025-02-28T01:30:00",2992,1.951,273.2,2.287,272.8,1019.525,11.75,88.9,0,0],
    [2994,"2025-02-28T01:40:00",2993,0.825,312.7,1.633,281.5,1019.417,11.55,90.2,0,0],
    [2995,"2025-02-28T01:50:00",2994,0.226,308.9,0.621,302.1,1019.343,11.61,91.1,0,0],
    [2996,"2025-02-28T02:00:00",2995,0.458,8.1,0.882,24.02,1019.233,11.7,91.8,0,0],
    [2997,"2025-02-28T02:10:00",2996,0.26,58.35,1.143,66.11,1019.219,11.75,92.2,0,0],
    [2998,"2025-02-28T02:20:00",2997,1.09,35.96,1.437,21.6,1019.154,12.16,92.8,0,0],
    [2999,"2025-02-28T02:30:00",2998,1.107,6.664,1.927,31.59,1019.093,12.26,92.6,0,0],
    [3000,"2025-02-28T02:40:00",2999,0.094,285.4,0.947,264.7,1019.065,12.08,92.4,0,0],
    [3001,"2025-02-28T02:50:00",3000,1.7,264.7,2.287,264.4,1018.928,11.14,92.1,0,0],
    [3002,"2025-02-28T03:00:00",3001,1.589,273.9,2.058,276.2,1018.823,10.77,92.9,0,0],
    [3003,"2025-02-28T03:10:00",3002,1.56,299.4,1.797,308.2,1018.692,10.65,93.6,0,0],
    [3004,"2025-02-28T03:20:00",3003,1.095,300.1,1.666,305.1,1018.598,10.82,94.3,0,0],
    [3005,"2025-02-28T03:30:00",3004,0.808,291.6,1.111,306.7,1018.532,10.88,94.7,0,0],
    [3006,"2025-02-28T03:40:00",3005,0.146,257.1,0.653,246.3,1018.501,10.99,94.8,0,0],
    [3007,"2025-02-28T03:50:00",3006,0.279,262.8,1.078,210.9,1018.438,11.13,95.1,0,0],
    [3008,"2025-02-28T04:00:00",3007,1.148,215.2,1.535,211.2,1018.595,11.21,95.3,0,0],
    [3009,"2025-02-28T04:10:00",3008,0.962,251.3,1.699,259.6,1018.643,10.93,95.1,0,0],
    [3010,"2025-02-28T04:20:00",3009,1.605,276.5,1.993,270,1018.691,10.49,95,0,0],
    [3011,"2025-02-28T04:30:00",3010,1.252,281.4,1.666,279.2,1018.779,10.38,95.2,0,0],
    [3012,"2025-02-28T04:40:00",3011,0.53,325.6,1.209,338.6,1018.83,10.54,95.4,0,0],
    [3013,"2025-02-28T04:50:00",3012,1.236,339.9,1.699,346.4,1018.825,10.63,95.6,0,0],
    [3014,"2025-02-28T05:00:00",3013,1.86,12.84,2.94,20.87,1018.847,11.02,96.3,0,0],
    [3015,"2025-02-28T05:10:00",3014,3.274,18.25,4.116,15.39,1018.952,11.43,96.3,0,0],
    [3016,"2025-02-28T05:20:00",3015,3.653,16.43,4.671,18.28,1019.029,11.53,95.7,0,0],
    [3017,"2025-02-28T05:30:00",3016,3.751,20.16,4.475,23.98,1019.089,11.6,95.5,0,0],
    [3018,"2025-02-28T05:40:00",3017,3.926,22.37,4.867,20.89,1019.109,11.66,95.8,0,0],
    [3019,"2025-02-28T05:50:00",3018,3.692,27.16,4.704,31.94,1019.162,11.75,96.2,0,0],
    [3020,"2025-02-28T06:00:00",3019,4.3,29.9,5.227,37.9,1019.174,11.65,96.3,0,0],
    [3021,"2025-02-28T06:10:00",3020,3.565,24.93,4.933,39.23,1019.223,11.59,96.2,0,0],
    [3022,"2025-02-28T06:20:00",3021,2.888,13.41,3.724,16.96,1019.292,11.66,96.2,0.116,0],
    [3023,"2025-02-28T06:30:00",3022,2.248,5.694,3.071,17.85,1019.389,11.73,96.1,1.759,0],
    [3024,"2025-02-28T06:40:00",3023,2.821,8.04,3.92,8.74,1019.428,11.75,96.1,6.655,0],
    [3025,"2025-02-28T06:50:00",3024,2.609,6.131,4.116,15.37,1019.478,11.87,96.1,18.43,0],
    [3026,"2025-02-28T07:00:00",3025,2.567,7.222,3.561,11.14,1019.551,11.91,96,22.08,0],
    [3027,"2025-02-28T07:10:00",3026,3.283,18.54,4.149,25.41,1019.684,12,95.8,65.56,0],
    [3028,"2025-02-28T07:20:00",3027,2.897,21.12,4.475,29.97,1019.809,11.91,95.2,88.3,0],
    [3029,"2025-02-28T07:30:00",3028,3.055,21.77,3.855,15.6,1019.98,11.83,94.5,64.69,0],
    [3030,"2025-02-28T07:40:00",3029,3.325,23.41,4.247,27.79,1020.085,11.78,93.7,83.6,0],
    [3031,"2025-02-28T07:50:00",3030,3.858,18.57,4.737,20.06,1020.264,11.79,92.7,120.3,0],
    [3032,"2025-02-28T08:00:00",3031,4.712,25.87,5.651,28.97,1020.346,11.86,91.3,134,0],
    [3033,"2025-02-28T08:10:00",3032,4.669,35.3,6.991,27.72,1020.365,12.06,90.2,232.1,0],
    [3034,"2025-02-28T08:20:00",3033,6.329,37.88,8.46,37.55,1020.335,12.04,87.9,243.7,0],
    [3035,"2025-02-28T08:30:00",3034,6.965,42.49,8.3,38.26,1020.429,12.2,80.9,160.7,0],
    [3036,"2025-02-28T08:40:00",3035,6.586,40.08,8.56,41.06,1020.552,12.31,76.57,138.5,0],
    [3037,"2025-02-28T08:50:00",3036,6.021,39.26,7.742,46.85,1020.724,12.28,76.04,169.4,0],
    [3038,"2025-02-28T09:00:00",3037,5.882,39.05,7.317,48.21,1020.801,12.24,76.32,185.8,0],
    [3039,"2025-02-28T09:10:00",3038,6.211,43.91,8.17,46.96,1020.868,12.15,75.66,207.5,0],
    [3040,"2025-02-28T09:20:00",3039,6.502,40.67,7.84,37.28,1020.906,12.18,73.72,236.3,0],
    [3041,"2025-02-28T09:30:00",3040,6.576,42.29,7.807,38.58,1020.866,12.24,72.47,261.8,0],
    [3042,"2025-02-28T09:40:00",3041,7.057,42.65,9.41,39.86,1020.764,12.23,72.5,285.8,0],
    [3043,"2025-02-28T09:50:00",3042,6.991,42.91,8.53,40.61,1020.705,12.25,71.74,321.6,0],
    [3044,"2025-02-28T10:00:00",3043,6.974,42.89,8.04,44.85,1020.691,12.29,71.3,416.2,0],
    [3045,"2025-02-28T10:10:00",3044,7.087,44.33,8.07,45.13,1020.7,12.25,71.17,363.8,0],
    [3046,"2025-02-28T10:20:00",3045,7.26,43.69,8.75,35.27,1020.647,12.3,71.17,362.8,0],
    [3047,"2025-02-28T10:30:00",3046,7.55,40.84,9.28,37.9,1020.586,12.26,70.99,323.1,0],
    [3048,"2025-02-28T10:40:00",3047,7.542,41.74,8.56,40.51,1020.538,12.44,70.34,469.2,0],
    [3049,"2025-02-28T10:50:00",3048,7.085,39.44,9.51,31.85,1020.492,12.42,70.33,630.1,0],
    [3050,"2025-02-28T11:00:00",3049,6.742,38.31,8.82,32.92,1020.445,12.35,70.48,677.5,0],
    [3051,"2025-02-28T11:10:00",3050,6.699,35.76,8.75,30.61,1020.368,12.35,70.43,671.1,0],
    [3052,"2025-02-28T11:20:00",3051,7.002,37.34,9.11,41.13,1020.244,12.27,69.97,688.6,0],
    [3053,"2025-02-28T11:30:00",3052,6.696,34.93,8.95,24.66,1020.083,12.32,70.39,675,0],
    [3054,"2025-02-28T11:40:00",3053,6.888,35.72,9.15,34.4,1019.995,12.31,70.86,661.6,0],
    [3055,"2025-02-28T11:50:00",3054,6.269,32.14,8.85,39.2,1019.934,12.37,71.07,695.6,0],
    [3056,"2025-02-28T12:00:00",3055,5.679,31.86,8.07,29.97,1019.851,12.45,70.38,707,0],
    [3057,"2025-02-28T12:10:00",3056,4.622,28.79,8.26,32.65,1019.783,12.51,70.65,711.4,0],
    [3058,"2025-02-28T12:20:00",3057,2.92,28.73,7.285,19.91,1019.739,12.63,70.57,682.1,0],
    [3059,"2025-02-28T12:30:00",3058,2.777,31.15,5.586,24.11,1019.666,12.63,70.79,680.5,0],
    [3060,"2025-02-28T12:40:00",3059,2.927,29.01,5.39,40.86,1019.532,12.65,71.02,699.4,0],
    [3061,"2025-02-28T12:50:00",3060,2.916,47.5,5.619,81.3,1019.353,12.61,70.99,670.1,0],
    [3062,"2025-02-28T13:00:00",3061,2.67,78.03,5.325,103.3,1019.227,12.62,70.64,665,0],
    [3063,"2025-02-28T13:10:00",3062,3.918,88.6,5.88,91.6,1019.151,12.57,70.52,628.1,0],
    [3064,"2025-02-28T13:20:00",3063,4.053,89.2,5.945,98.3,1019.051,12.52,71.17,634.8,0],
    [3065,"2025-02-28T13:30:00",3064,3.829,91.4,5.521,90.9,1019.013,12.53,70.98,616.1,0],
    [3066,"2025-02-28T13:40:00",3065,4.33,90.5,5.553,83.7,1018.857,12.53,69.99,600.7,0],
    [3067,"2025-02-28T13:50:00",3066,3.752,97.2,4.9,90.3,1018.745,12.57,70.92,588.5,0],
    [3068,"2025-02-28T14:00:00",3067,3.911,92.6,5.39,88.7,1018.64,12.58,70.7,574.6,0],
    [3069,"2025-02-28T14:10:00",3068,4.235,90.7,5.488,93.5,1018.515,12.58,71.13,563.7,0],
    [3070,"2025-02-28T14:20:00",3069,4.187,96.9,5.423,87.9,1018.468,12.6,70.78,533.7,0],
    [3071,"2025-02-28T14:30:00",3070,4.167,90.2,5.717,88.2,1018.345,12.61,71.35,503.9,0],
    [3072,"2025-02-28T14:40:00",3071,3.831,93.5,5.847,85.1,1018.298,12.66,71.93,483,0],
    [3073,"2025-02-28T14:50:00",3072,4,96.3,5.619,103.5,1018.228,12.62,71.7,446.2,0],
    [3074,"2025-02-28T15:00:00",3073,4.114,97.7,5.39,103.7,1018.096,12.61,70.21,422.8,0],
    [3075,"2025-02-28T15:10:00",3074,4.376,91.8,5.488,87.4,1018.008,12.57,69.67,449,0],
    [3076,"2025-02-28T15:20:00",3075,4.222,89.9,5.651,91.6,1017.889,12.67,69.38,444.8,0],
    [3077,"2025-02-28T15:30:00",3076,4.085,92.5,5.455,96.4,1017.909,12.65,70.63,403.4,0],
    [3078,"2025-02-28T15:40:00",3077,4.02,88.1,5.913,74.1,1017.962,12.66,70.82,349.4,0],
    [3079,"2025-02-28T15:50:00",3078,4.287,89.9,6.468,94,1017.873,12.55,70.21,302.2,0],
    [3080,"2025-02-28T16:00:00",3079,4.199,88.7,5.913,91.3,1017.802,12.58,69.68,274,0],
    [3081,"2025-02-28T16:10:00",3080,2.506,73.75,4.998,104.9,1017.791,12.67,70.74,195.8,0],
    [3082,"2025-02-28T16:20:00",3081,4.058,89.1,6.076,99.4,1017.828,12.52,70.97,91.7,0],
    [3083,"2025-02-28T16:30:00",3082,3.763,88.7,5.978,95.4,1017.877,12.53,70.69,72.83,0],
    [3084,"2025-02-28T16:40:00",3083,2.501,87.9,5.161,98.1,1017.896,12.58,69.96,62.52,0],
    [3085,"2025-02-28T16:50:00",3084,3.325,90.1,5.227,89.1,1017.927,12.6,70.9,56.87,0],
    [3086,"2025-02-28T17:00:00",3085,2.164,43.31,4.671,23,1018.039,12.6,70.65,59.3,0],
    [3087,"2025-02-28T17:10:00",3086,2.265,74.65,4.671,91.3,1018.084,12.66,71.11,58.51,0],
    [3088,"2025-02-28T17:20:00",3087,2.15,64.75,4.377,45.71,1018.183,12.57,71.11,29.46,0],
    [3089,"2025-02-28T17:30:00",3088,2.215,82.6,4.475,90.9,1018.226,12.58,71.51,16.88,0],
    [3090,"2025-02-28T17:40:00",3089,2.66,86.7,4.9,96.5,1018.308,12.54,71.58,8.12,0],
    [3091,"2025-02-28T17:50:00",3090,2.389,66.67,4.965,92.9,1018.341,12.51,71.08,1.277,0],
    [3092,"2025-02-28T18:00:00",3091,2.306,72.14,4.247,61.14,1018.401,12.57,70.92,0,0],
    [3093,"2025-02-28T18:10:00",3092,3.771,74.69,4.769,68.34,1018.438,12.48,71.55,0,0],
    [3094,"2025-02-28T18:20:00",3093,3.668,71.23,4.671,68.37,1018.456,12.48,71.89,0,0],
    [3095,"2025-02-28T18:30:00",3094,3.403,68,4.639,78.02,1018.509,12.46,72.39,0,0],
    [3096,"2025-02-28T18:40:00",3095,3.612,68.23,4.639,75.99,1018.495,12.46,72.19,0,0],
    [3097,"2025-02-28T18:50:00",3096,3.413,56.38,4.443,60.96,1018.462,12.44,72.32,0,0],
    [3098,"2025-02-28T19:00:00",3097,3.426,58.96,4.508,59.84,1018.473,12.47,72.7,0,0],
    [3099,"2025-02-28T19:10:00",3098,3.466,61.77,5.292,70.5,1018.401,12.43,72.96,0,0],
    [3100,"2025-02-28T19:20:00",3099,4.215,48.12,6.076,44,1018.421,12.39,73.45,0,0],
    [3101,"2025-02-28T19:30:00",3100,4.558,42.97,6.337,36.95,1018.386,12.33,73.65,0,0],
    [3102,"2025-02-28T19:40:00",3101,5.152,38.76,6.239,34.03,1018.317,12.3,73.66,0,0],
    [3103,"2025-02-28T19:50:00",3102,5.004,40.88,6.141,38.21,1018.286,12.25,73.77,0,0],
    [3104,"2025-02-28T20:00:00",3103,4.527,37.04,5.684,44.88,1018.327,12.25,73.18,0,0],
    [3105,"2025-02-28T20:10:00",3104,4.199,45.11,5.847,41.98,1018.316,12.26,73.21,0,0],
    [3106,"2025-02-28T20:20:00",3105,4.396,44.77,5.423,40.53,1018.297,12.21,73.3,0,0],
    [3107,"2025-02-28T20:30:00",3106,4.612,42.41,5.619,44.35,1018.259,12.22,73.24,0,0],
    [3108,"2025-02-28T20:40:00",3107,3.928,27.14,4.9,19.7,1018.256,12.15,75.15,0,0],
    [3109,"2025-02-28T20:50:00",3108,3.999,27.26,5.423,33.88,1018.221,12.06,75.68,0,0],
    [3110,"2025-02-28T21:00:00",3109,3.671,30.72,4.965,32.68,1018.228,12.05,76,0,0],
    [3111,"2025-02-28T21:10:00",3110,4.093,33.81,5.031,32.9,1018.241,12.01,76.21,0,0],
    [3112,"2025-02-28T21:20:00",3111,4.224,27.85,4.965,30.16,1018.265,11.89,76.11,0,0],
    [3113,"2025-02-28T21:30:00",3112,4.06,27.22,4.998,27.74,1018.267,11.88,75.72,0,0],
    [3114,"2025-02-28T21:40:00",3113,3.667,21.32,4.345,18.06,1018.357,11.84,75.52,0,0],
    [3115,"2025-02-28T21:50:00",3114,3.962,17.99,4.867,19.7,1018.401,11.77,74.56,0,0],
    [3116,"2025-02-28T22:00:00",3115,3.988,19.68,4.933,16.05,1018.343,11.75,74.11,0,0],
    [3117,"2025-02-28T22:10:00",3116,4.226,19.09,4.9,20.67,1018.286,11.73,73.89,0,0],
    [3118,"2025-02-28T22:20:00",3117,3.804,21.27,4.704,17.79,1018.265,11.74,73.76,0,0],
    [3119,"2025-02-28T22:30:00",3118,2.872,5.837,4.181,21.45,1018.184,11.7,73.39,0,0],
    [3120,"2025-02-28T22:40:00",3119,2.93,8.97,4.083,8.4,1018.157,11.73,73.15,0,0],
    [3121,"2025-02-28T22:50:00",3120,3.553,22.7,4.051,18.61,1018.145,11.65,72.89,0,0],
    [3122,"2025-02-28T23:00:00",3121,3.501,20.66,4.181,21.61,1018.222,11.63,72.4,0,0],
    [3123,"2025-02-28T23:10:00",3122,3.725,21.98,4.541,14.82,1018.228,11.55,72.21,0,0],
    [3124,"2025-02-28T23:20:00",3123,3.421,23.29,4.149,22.02,1018.302,11.53,71.91,0,0],
    [3125,"2025-02-28T23:30:00",3124,3.318,20.87,4.312,17.85,1018.32,11.56,72.19,0,0],
    [3126,"2025-02-28T23:40:00",3125,3.363,21.26,4.345,22.46,1018.339,11.51,72.31,0,0],
    [3127,"2025-02-28T23:50:00",3126,3.076,22.33,3.887,15.27,1018.349,11.47,72.55,0,0],
    [3128,"2025-03-01T00:00:00",3127,2.618,16.31,3.201,13.83,1018.316,11.49,73,0,0],
    [3129,"2025-03-01T00:10:00",3128,2.527,2.956,3.234,8.54,1018.257,11.35,73.22,0,0],
    [3130,"2025-03-01T00:20:00",3129,3.097,17.97,3.789,13.49,1018.141,11.38,73.72,0,0],
    [3131,"2025-03-01T00:30:00",3130,3.241,15.88,4.377,25.69,1018.017,11.39,74.52,0,0],
    [3132,"2025-03-01T00:40:00",3131,3.146,16.75,4.345,31.07,1017.874,11.34,75.04,0,0],
    [3133,"2025-03-01T00:50:00",3132,3.215,19.36,3.887,11.12,1017.734,11.32,75.31,0,0],
    [3134,"2025-03-01T01:00:00",3133,3.334,15.49,4.051,10.38,1017.644,11.3,75.49,0,0],
    [3135,"2025-03-01T01:10:00",3134,3.609,13.43,4.508,18.37,1017.628,11.24,75.39,0,0],
    [3136,"2025-03-01T01:20:00",3135,3.357,7.501,4.149,9.81,1017.61,11.23,75.03,0,0],
    [3137,"2025-03-01T01:30:00",3136,2.961,6.014,4.149,17.93,1017.563,11.22,74.72,0,0],
    [3138,"2025-03-01T01:40:00",3137,2.545,4.684,3.724,1.492,1017.51,11.2,73.89,0,0],
    [3139,"2025-03-01T01:50:00",3138,2.639,15.08,3.463,14.27,1017.461,11.22,73.2,0,0],
    [3140,"2025-03-01T02:00:00",3139,2.98,16.34,3.757,21.6,1017.372,11.35,72.57,0,0],
    [3141,"2025-03-01T02:10:00",3140,3.209,17.45,3.953,17.51,1017.264,11.36,72.27,0,0],
    [3142,"2025-03-01T02:20:00",3141,3.278,14.78,4.018,20.93,1017.164,11.36,72.46,0,0],
    [3143,"2025-03-01T02:30:00",3142,3.624,15.46,4.214,15.11,1017.116,11.19,72.96,0,0],
    [3144,"2025-03-01T02:40:00",3143,3.107,18.2,4.312,28.51,1017.121,11.28,73.12,0,0],
    [3145,"2025-03-01T02:50:00",3144,2.883,24.66,4.247,33.06,1017.136,11.27,72.32,0,0],
    [3146,"2025-03-01T03:00:00",3145,2.581,29.17,3.855,30.79,1017.141,11.3,71.13,0,0],
    [3147,"2025-03-01T03:10:00",3146,2.55,30.68,3.234,30.74,1017.124,11.35,71.36,0,0],
    [3148,"2025-03-01T03:20:00",3147,2.841,35.09,3.822,34.65,1017.099,11.34,72.04,0,0],
    [3149,"2025-03-01T03:30:00",3148,2.743,35.62,3.887,43.02,1017.026,11.32,72.35,0,0],
    [3150,"2025-03-01T03:40:00",3149,3.304,45.13,5.88,83.2,1016.893,11.49,72.03,0,0],
    [3151,"2025-03-01T03:50:00",3150,7.115,57.73,9.57,53.12,1016.837,11.45,73.81,0,0],
    [3152,"2025-03-01T04:00:00",3151,7.307,54.15,9.18,56.98,1016.912,11.19,70.99,0,0],
    [3153,"2025-03-01T04:10:00",3152,6.821,63.14,9.54,52.63,1016.839,11.12,70.44,0,0],
    [3154,"2025-03-01T04:20:00",3153,6.751,59.02,8.82,59.5,1016.735,11.09,69.92,0,0],
    [3155,"2025-03-01T04:30:00",3154,6.706,56.96,9.73,47.04,1016.734,11.08,70.89,0,0],
    [3156,"2025-03-01T04:40:00",3155,6.156,48.63,7.415,62.81,1016.786,11.17,70.71,0,0],
    [3157,"2025-03-01T04:50:00",3156,5.567,25.51,7.383,25.07,1016.874,10.94,71.62,0,0],
    [3158,"2025-03-01T05:00:00",3157,4.65,24.33,7.219,28.72,1016.989,10.84,70.97,0,0],
    [3159,"2025-03-01T05:10:00",3158,4.236,20.63,6.141,11.03,1017.095,10.83,70.96,0,0],
    [3160,"2025-03-01T05:20:00",3159,4.622,26.3,6.043,24.14,1017.078,10.71,70.86,0,0],
    [3161,"2025-03-01T05:30:00",3160,3.991,27.21,5.259,29.11,1017.106,10.77,70.83,0,0],
    [3162,"2025-03-01T05:40:00",3161,4.059,34.21,5.259,37.22,1017.153,10.74,70.98,0,0],
    [3163,"2025-03-01T05:50:00",3162,3.51,32.12,4.835,23.64,1017.296,10.71,70.67,0,0],
    [3164,"2025-03-01T06:00:00",3163,3.34,23.17,3.985,27.1,1017.314,10.58,70.49,0,0],
    [3165,"2025-03-01T06:10:00",3164,2.867,20.66,4.377,22.93,1017.36,10.53,70.69,0,0],
    [3166,"2025-03-01T06:20:00",3165,2.166,13.16,2.94,13.35,1017.45,10.45,71.59,0,0],
    [3167,"2025-03-01T06:30:00",3166,2.137,9.02,3.201,16.96,1017.473,10.48,71.58,1.175,0],
    [3168,"2025-03-01T06:40:00",3167,2.592,26.39,4.573,25.93,1017.46,10.51,70.07,6.427,0],
    [3169,"2025-03-01T06:50:00",3168,3.01,17.8,4.312,3.648,1017.511,10.53,69.37,16.79,0],
    [3170,"2025-03-01T07:00:00",3169,3.09,18.34,4.116,12.42,1017.569,10.51,68.72,31.04,0],
    [3171,"2025-03-01T07:10:00",3170,2.691,9.41,4.443,11.11,1017.714,10.46,67.9,38.88,0],
    [3172,"2025-03-01T07:20:00",3171,2.716,13.55,4.149,20.87,1017.759,10.52,67.3,60.83,0],
    [3173,"2025-03-01T07:30:00",3172,3.049,18.02,3.887,4.508,1017.827,10.65,66.59,132.2,0],
    [3174,"2025-03-01T07:40:00",3173,3.522,5.622,4.475,4.929,1018.018,10.7,64.69,164.8,0],
    [3175,"2025-03-01T07:50:00",3174,3.437,10.35,4.639,10.09,1018.128,10.78,63.35,174.3,0],
    [3176,"2025-03-01T08:00:00",3175,3.281,18.96,4.312,34.74,1018.145,10.71,63.77,172.6,0],
    [3177,"2025-03-01T08:10:00",3176,3.107,26.2,4.573,40.99,1018.131,10.59,63.03,185.5,0],
    [3178,"2025-03-01T08:20:00",3177,3.372,16.39,4.573,14.35,1018.178,10.72,62.54,335,0],
    [3179,"2025-03-01T08:30:00",3178,3.035,24.47,4.41,8.27,1018.292,10.77,62.15,354.2,0],
    [3180,"2025-03-01T08:40:00",3179,2.569,27.4,4.083,30.07,1018.41,10.79,61.62,336.2,0],
    [3181,"2025-03-01T08:50:00",3180,2.531,32.96,3.561,40.04,1018.491,10.77,61.11,397,0],
    [3182,"2025-03-01T09:00:00",3181,2.673,32.57,3.397,46.36,1018.568,10.81,61,421.7,0],
    [3183,"2025-03-01T09:10:00",3182,2.723,45.88,4.149,46.62,1018.588,10.91,61.19,466.8,0],
    [3184,"2025-03-01T09:20:00",3183,2.198,44.53,3.953,41.81,1018.562,10.99,61.7,480.9,0],
    [3185,"2025-03-01T09:30:00",3184,2.115,60.59,3.561,89,1018.455,11.07,61.41,461.3,0],
    [3186,"2025-03-01T09:40:00",3185,2.36,36.6,4.018,38.97,1018.32,11.09,61.04,546.9,0],
    [3187,"2025-03-01T09:50:00",3186,3.873,38.33,5.586,40.28,1018.25,11.15,59.85,586.5,0],
    [3188,"2025-03-01T10:00:00",3187,3.899,42.83,6.043,47.58,1018.213,11.3,59.51,551.4,0],
    [3189,"2025-03-01T10:10:00",3188,4.978,41.14,7.513,39.41,1018.18,11.62,58.74,571.5,0],
    [3190,"2025-03-01T10:20:00",3189,4.559,40.98,6.925,21.61,1018.206,11.95,57.49,596.6,0],
    [3191,"2025-03-01T10:30:00",3190,3.671,43.68,5.684,43.02,1018.166,12.35,57.05,590.7,0],
    [3192,"2025-03-01T10:40:00",3191,4.531,41.55,6.207,47.8,1018.062,12.1,57.88,641.7,0],
    [3193,"2025-03-01T10:50:00",3192,4.673,42.29,7.317,46.17,1018.002,11.57,58.77,686.9,0],
    [3194,"2025-03-01T11:00:00",3193,4.691,39.45,7.219,43.85,1017.928,11.46,59,694.1,0],
    [3195,"2025-03-01T11:10:00",3194,4.786,38.84,7.579,36.15,1017.872,11.54,59.17,615.3,0],
    [3196,"2025-03-01T11:20:00",3195,3.367,49.23,6.011,22.65,1017.834,11.69,59.35,599.5,0],
    [3197,"2025-03-01T11:30:00",3196,4.853,36.3,8.82,60.94,1017.697,11.73,59.43,613.6,0],
    [3198,"2025-03-01T11:40:00",3197,3.169,56.43,6.599,47.32,1017.752,11.76,58.85,648.8,0],
    [3199,"2025-03-01T11:50:00",3198,3.929,46.66,7.84,62.14,1017.694,11.82,57.66,680.9,0],
    [3200,"2025-03-01T12:00:00",3199,4.334,44.01,8.2,44.01,1017.573,11.92,57.55,661,0],
    [3201,"2025-03-01T12:10:00",3200,4.081,42.57,7.023,25.71,1017.488,12,57.22,668.8,0],
    [3202,"2025-03-01T12:20:00",3201,3.687,55.7,6.893,42.76,1017.425,12.1,57.16,615.4,0],
    [3203,"2025-03-01T12:30:00",3202,3.451,44.47,7.252,43.45,1017.397,12.17,57.13,723.2,0],
    [3204,"2025-03-01T12:40:00",3203,3.644,42.77,7.285,49.36,1017.361,12.22,57.76,606,0],
    [3205,"2025-03-01T12:50:00",3204,3.814,63.3,7.317,31.93,1017.297,12.23,57.96,497.4,0],
    [3206,"2025-03-01T13:00:00",3205,4.148,71.76,7.579,78.64,1017.287,12.29,58.2,460,0],
    [3207,"2025-03-01T13:10:00",3206,4.803,77.94,8.3,89,1017.203,12.31,58.27,555.9,0],
    [3208,"2025-03-01T13:20:00",3207,5.586,79.09,8.59,89.4,1017.131,12.39,56.67,698.3,0],
    [3209,"2025-03-01T13:30:00",3208,5.178,90.7,7.611,94.4,1017.138,12.36,59.47,569,0],
    [3210,"2025-03-01T13:40:00",3209,5.403,81.4,8.17,94.7,1017.1,12.26,60.22,553.8,0],
    [3211,"2025-03-01T13:50:00",3210,6.11,84.6,8.56,84.2,1017.06,12.29,57.69,511.2,0],
    [3212,"2025-03-01T14:00:00",3211,6.129,87.5,8.89,85.6,1017.05,12.33,60.14,384.5,0],
    [3213,"2025-03-01T14:10:00",3212,5.27,85.4,8,98.6,1017.075,12.12,64.71,326.5,0],
    [3214,"2025-03-01T14:20:00",3213,6.214,85.3,8.4,87.1,1017.063,12.09,64.37,319.8,0],
    [3215,"2025-03-01T14:30:00",3214,6.222,84.1,8.56,95.2,1017.08,12.08,64.41,288.8,0],
    [3216,"2025-03-01T14:40:00",3215,5.637,79.42,10.94,88.2,1017.185,12.13,64.45,279.9,0],
    [3217,"2025-03-01T14:50:00",3216,5.007,79.88,8.89,66.36,1017.213,12.19,64.12,243.2,0],
    [3218,"2025-03-01T15:00:00",3217,5.685,76.53,10.36,85.6,1017.19,12.16,64.07,249.9,0],
    [3219,"2025-03-01T15:10:00",3218,4.917,73.4,8.59,94.2,1017.266,12.23,63.67,237,0],
    [3220,"2025-03-01T15:20:00",3219,5.391,76.57,9.6,80.7,1017.204,12.32,64.1,247.7,0],
    [3221,"2025-03-01T15:30:00",3220,5.669,66.83,12.09,84.1,1017.218,12.29,64.36,239.8,0],
    [3222,"2025-03-01T15:40:00",3221,5.054,71.57,10.42,75.36,1017.284,12.35,63.67,216.5,0],
    [3223,"2025-03-01T15:50:00",3222,4.939,69.59,10.94,78.78,1017.294,12.35,64.54,204.8,0],
    [3224,"2025-03-01T16:00:00",3223,4.444,63.45,8.69,94.1,1017.333,12.42,64.22,189.1,0],
    [3225,"2025-03-01T16:10:00",3224,5.11,64.88,9.11,77.51,1017.325,12.45,64.23,173.8,0],
    [3226,"2025-03-01T16:20:00",3225,4.514,67.47,9.41,67.09,1017.349,12.47,64.76,144.5,0],
    [3227,"2025-03-01T16:30:00",3226,4.851,71.18,9.8,90.7,1017.371,12.52,64.2,126.7,0],
    [3228,"2025-03-01T16:40:00",3227,5.035,74.15,9.41,90,1017.425,12.51,64.68,100.8,0],
    [3229,"2025-03-01T16:50:00",3228,4.886,75.7,8.1,75.69,1017.497,12.59,65.18,72.42,0],
    [3230,"2025-03-01T17:00:00",3229,5.958,62.19,10.91,58.15,1017.52,12.63,64.82,42.49,0],
    [3231,"2025-03-01T17:10:00",3230,7.772,67.19,10.13,71.84,1017.532,12.8,60.44,22.77,0],
    [3232,"2025-03-01T17:20:00",3231,7.529,63.74,10.91,69.3,1017.623,12.86,57.96,16.64,0],
    [3233,"2025-03-01T17:30:00",3232,7.369,61.12,10.71,60.66,1017.744,12.81,58.58,10.27,0],
    [3234,"2025-03-01T17:40:00",3233,7.428,55.95,10.29,54.32,1017.872,12.81,57.79,3.773,0],
    [3235,"2025-03-01T17:50:00",3234,6.852,53.58,9.9,55.73,1018.009,12.76,58.5,0.552,0],
    [3236,"2025-03-01T18:00:00",3235,7.565,57.35,10.36,52.18,1018.126,12.7,57.65,0,0],
    [3237,"2025-03-01T18:10:00",3236,7.036,56.21,9.44,60.35,1018.322,12.7,57.82,0,0],
    [3238,"2025-03-01T18:20:00",3237,6.804,57.31,8.53,59.82,1018.437,12.66,57.43,0,0],
    [3239,"2025-03-01T18:30:00",3238,6.021,57.52,8.59,65.13,1018.566,12.67,57.4,0,0],
    [3240,"2025-03-01T18:40:00",3239,6.114,55.14,7.905,54.76,1018.678,12.65,58.29,0,0],
    [3241,"2025-03-01T18:50:00",3240,6.324,56.02,8.13,52.01,1018.764,12.59,58.26,0,0],
    [3242,"2025-03-01T19:00:00",3241,5.252,46.24,7.709,62.63,1018.866,12.61,58.83,0,0],
    [3243,"2025-03-01T19:10:00",3242,5.972,34.36,8.07,37.34,1018.869,12.61,57.27,0,0],
    [3244,"2025-03-01T19:20:00",3243,6.035,31.79,8.43,22.52,1018.865,12.64,56.19,0,0],
    [3245,"2025-03-01T19:30:00",3244,6.115,33.3,8,27.01,1018.911,12.61,56.41,0,0],
    [3246,"2025-03-01T19:40:00",3245,6.868,32.89,9.38,41.7,1018.884,12.6,54.19,0,0],
    [3247,"2025-03-01T19:50:00",3246,7.1,30.13,8.82,37.13,1018.902,12.59,53.06,0,0],
    [3248,"2025-03-01T20:00:00",3247,7.187,29.61,8.66,26.52,1018.965,12.58,53.8,0,0],
    [3249,"2025-03-01T20:10:00",3248,8.02,34.13,9.83,29.55,1019.027,12.59,52.93,0,0],
    [3250,"2025-03-01T20:20:00",3249,6.95,30.55,8.23,35.8,1019.23,12.6,52.22,0,0],
    [3251,"2025-03-01T20:30:00",3250,7.016,31.64,9.21,35.41,1019.291,12.62,52.66,0,0],
    [3252,"2025-03-01T20:40:00",3251,7.726,35.53,9.6,31.55,1019.321,12.62,50.35,0,0],
    [3253,"2025-03-01T20:50:00",3252,7.294,33.9,9.57,35.04,1019.417,12.63,50.4,0,0],
    [3254,"2025-03-01T21:00:00",3253,6.743,32.98,8.13,30.64,1019.512,12.59,51.26,0,0],
    [3255,"2025-03-01T21:10:00",3254,6.723,33.67,8.13,37.03,1019.561,12.59,51.78,0,0],
    [3256,"2025-03-01T21:20:00",3255,6.84,32.51,8.59,30.51,1019.659,12.56,51.43,0,0],
    [3257,"2025-03-01T21:30:00",3256,7.055,32.02,8.46,27.48,1019.726,12.54,50.66,0,0],
    [3258,"2025-03-01T21:40:00",3257,6.411,27.17,8.59,31.31,1019.882,12.52,51.13,0,0],
    [3259,"2025-03-01T21:50:00",3258,6.93,27.34,8.62,31.58,1019.957,12.42,50.7,0,0],
    [3260,"2025-03-01T22:00:00",3259,6.239,22.52,8.07,27.93,1020.121,12.37,49.34,0,0],
    [3261,"2025-03-01T22:10:00",3260,5.684,19.33,7.546,24.89,1020.154,12.36,49.2,0,0],
    [3262,"2025-03-01T22:20:00",3261,5.447,15.48,7.317,8.67,1020.186,12.32,48.18,0,0],
    [3263,"2025-03-01T22:30:00",3262,6.549,19.56,8.69,28.24,1020.185,12.33,45.36,0,0],
    [3264,"2025-03-01T22:40:00",3263,6.176,21.92,9.28,34.86,1020.282,12.33,44.52,0,0],
    [3265,"2025-03-01T22:50:00",3264,5.952,23.57,7.709,23.31,1020.316,12.32,44.68,0,0],
    [3266,"2025-03-01T23:00:00",3265,6.517,32.6,8.36,33.92,1020.357,12.37,44.4,0,0],
    [3267,"2025-03-01T23:10:00",3266,6.954,32.27,8.36,36.82,1020.361,12.43,43.26,0,0],
    [3268,"2025-03-01T23:20:00",3267,7.395,35.4,8.53,26.49,1020.359,12.42,42.7,0,0],
    [3269,"2025-03-01T23:30:00",3268,7.705,35.28,9.44,33.43,1020.348,12.39,41.41,0,0],
    [3270,"2025-03-01T23:40:00",3269,7.387,35.56,9.18,39.75,1020.334,12.41,41.82,0,0],
    [3271,"2025-03-01T23:50:00",3270,7.713,36.04,9.34,38.05,1020.345,12.44,42.07,0,0],
    [3272,"2025-03-02T00:00:00",3271,7.423,33.64,9.11,27.37,1020.394,12.39,43.15,0,0],
    [3273,"2025-03-02T00:10:00",3272,6.954,34.35,8.75,39.27,1020.453,12.36,42.21,0,0],
    [3274,"2025-03-02T00:20:00",3273,6.514,25.99,8.04,26.73,1020.608,12.4,44.59,0,0],
    [3275,"2025-03-02T00:30:00",3274,5.473,22.33,7.742,31.19,1020.733,12.32,44.5,0,0],
    [3276,"2025-03-02T00:40:00",3275,2.996,3.343,4.802,1.291,1020.831,12.15,43.02,0,0],
    [3277,"2025-03-02T00:50:00",3276,2.802,353.5,4.083,352.4,1020.933,12.03,42.12,0,0],
    [3278,"2025-03-02T01:00:00",3277,2.592,355.7,4.443,22.94,1020.959,12.01,41.6,0,0],
    [3279,"2025-03-02T01:10:00",3278,2.877,3.418,4.443,3.001,1020.925,12.07,41.94,0,0],
    [3280,"2025-03-02T01:20:00",3279,3.41,7.677,4.704,16.68,1020.891,12.18,42.39,0,0],
    [3281,"2025-03-02T01:30:00",3280,3.383,11.32,7.154,36.93,1020.847,12.24,43.34,0,0],
    [3282,"2025-03-02T01:40:00",3281,4.098,9.24,5.586,9.39,1020.798,12.24,41.7,0,0],
    [3283,"2025-03-02T01:50:00",3282,4.733,15.42,6.991,30.3,1020.778,12.33,40.5,0,0],
    [3284,"2025-03-02T02:00:00",3283,3.995,9.89,5.39,19.55,1020.767,12.24,41,0,0],
    [3285,"2025-03-02T02:10:00",3284,4.423,12.12,6.076,17.04,1020.711,12.18,40.69,0,0],
    [3286,"2025-03-02T02:20:00",3285,4.573,13.05,5.782,16.46,1020.684,12.2,40.75,0,0],
    [3287,"2025-03-02T02:30:00",3286,4.301,10.36,5.455,4.848,1020.635,12.11,41.91,0,0],
    [3288,"2025-03-02T02:40:00",3287,4.031,20.03,5.292,10.86,1020.585,12.09,42.46,0,0],
    [3289,"2025-03-02T02:50:00",3288,3.964,12.87,5.357,7.798,1020.558,12.18,44.05,0,0],
    [3290,"2025-03-02T03:00:00",3289,4.482,9.16,5.945,6.128,1020.479,12.11,43.64,0,0],
    [3291,"2025-03-02T03:10:00",3290,4.674,17.29,6.076,11.75,1020.471,12.08,44.99,0,0],
    [3292,"2025-03-02T03:20:00",3291,4.932,16.8,6.435,20.49,1020.511,12.11,45.1,0,0],
    [3293,"2025-03-02T03:30:00",3292,4.852,19.25,6.729,23.04,1020.499,12.12,45.02,0,0],
    [3294,"2025-03-02T03:40:00",3293,4.715,19.74,5.717,13.1,1020.449,12.06,45.36,0,0],
    [3295,"2025-03-02T03:50:00",3294,5.003,18.42,6.664,13.2,1020.507,12,45.73,0,0],
    [3296,"2025-03-02T04:00:00",3295,4.727,20.3,5.978,24.3,1020.538,11.88,46.22,0,0],
    [3297,"2025-03-02T04:10:00",3296,4.941,19.56,6.762,12.52,1020.489,11.93,47.22,0,0],
    [3298,"2025-03-02T04:20:00",3297,4.668,21.69,5.749,19.34,1020.476,12.01,48.22,0,0],
    [3299,"2025-03-02T04:30:00",3298,5.197,19.03,6.664,30.56,1020.491,12.03,49.74,0,0],
    [3300,"2025-03-02T04:40:00",3299,5.122,14.56,6.435,13.62,1020.516,11.97,50.33,0,0],
    [3301,"2025-03-02T04:50:00",3300,5.208,16.15,6.664,17.27,1020.57,11.98,51.07,0,0],
    [3302,"2025-03-02T05:00:00",3301,5.107,14.84,6.305,10.55,1020.67,12.01,51.64,0,0],
    [3303,"2025-03-02T05:10:00",3302,5.115,11.45,6.795,20.95,1020.701,12.03,52.45,0,0],
    [3304,"2025-03-02T05:20:00",3303,5.786,12.94,6.893,13.52,1020.729,12.02,52.18,0,0],
    [3305,"2025-03-02T05:30:00",3304,5.564,16.51,6.795,20.78,1020.748,12,52.68,0,0],
    [3306,"2025-03-02T05:40:00",3305,5.886,12.28,7.023,11.35,1020.81,11.95,52.36,0,0],
    [3307,"2025-03-02T05:50:00",3306,5.808,8.58,7.742,17.84,1020.864,11.98,52.61,0,0],
    [3308,"2025-03-02T06:00:00",3307,5.958,11.04,7.317,9.97,1020.961,11.96,52.71,0,0],
    [3309,"2025-03-02T06:10:00",3308,5.528,12.08,7.317,13.12,1021.003,12.01,54.54,0,0],
    [3310,"2025-03-02T06:20:00",3309,5.952,9.81,7.35,6.874,1021.09,11.94,54.04,0.033,0],
    [3311,"2025-03-02T06:30:00",3310,5.521,14.36,6.958,10.54,1021.193,11.97,55.2,2.033,0],
    [3312,"2025-03-02T06:40:00",3311,5.212,15.81,6.501,10.08,1021.316,11.96,55.91,3.718,0],
    [3313,"2025-03-02T06:50:00",3312,5.226,15.7,6.533,15.86,1021.392,11.94,55.95,7.366,0],
    [3314,"2025-03-02T07:00:00",3313,5.203,16.13,6.664,23.99,1021.588,11.97,56.14,8.39,0],
    [3315,"2025-03-02T07:10:00",3314,4.483,16.82,8.62,11.17,1021.787,12.02,56.96,9.72,0],
    [3316,"2025-03-02T07:20:00",3315,4.68,20.37,7.219,20.61,1021.941,12.05,57.15,26.33,0],
    [3317,"2025-03-02T07:30:00",3316,5.446,19.41,8.92,33.27,1022.121,12.2,57.5,46,0],
    [3318,"2025-03-02T07:40:00",3317,5.811,15.85,10.49,35.52,1022.232,12.25,58.03,38.34,0],
    [3319,"2025-03-02T07:50:00",3318,6.768,25.07,10.16,48.81,1022.325,12.3,58.18,41.02,0],
    [3320,"2025-03-02T08:00:00",3319,8.02,29.13,10.71,32.49,1022.438,12.42,60.27,54.81,0],
    [3321,"2025-03-02T08:10:00",3320,8.15,29.98,10.42,32.25,1022.566,12.36,61.2,45.34,0],
    [3322,"2025-03-02T08:20:00",3321,8.91,29.08,10.68,29.96,1022.594,12.32,62.29,62.29,0],
    [3323,"2025-03-02T08:30:00",3322,8.52,25.66,11.01,24.06,1022.645,12.39,62.26,183.4,0],
    [3324,"2025-03-02T08:40:00",3323,8.77,31.01,10.78,25.52,1022.633,12.37,61.83,103.2,0],
    [3325,"2025-03-02T08:50:00",3324,9.2,33.41,11.63,35.83,1022.608,12.37,62.26,89.7,0],
    [3326,"2025-03-02T09:00:00",3325,9.05,34.09,10.98,23.85,1022.613,12.49,62.04,127.6,0],
    [3327,"2025-03-02T09:10:00",3326,9.1,34.36,11.5,33.2,1022.602,12.54,62.32,196.7,0],
    [3328,"2025-03-02T09:20:00",3327,9.37,34.78,12.48,36.31,1022.584,12.6,62.03,284.7,0],
    [3329,"2025-03-02T09:30:00",3328,9.53,34.25,12.81,34.14,1022.557,12.78,61.6,407.7,0],
    [3330,"2025-03-02T09:40:00",3329,10.35,34.04,13.1,35.42,1022.579,12.79,60.41,399,0],
    [3331,"2025-03-02T09:50:00",3330,9.71,34.17,11.86,32.85,1022.641,12.86,60.36,383.7,0],
    [3332,"2025-03-02T10:00:00",3331,8.68,33.74,11.63,33.51,1022.753,12.91,61.47,266.8,0],
    [3333,"2025-03-02T10:10:00",3332,10.02,33.53,12.48,30.83,1022.668,12.99,61.17,234.6,0],
    [3334,"2025-03-02T10:20:00",3333,9.89,34.76,11.99,32.74,1022.613,13.06,61.42,218.9,0],
    [3335,"2025-03-02T10:30:00",3334,10,32.52,13.46,39.69,1022.669,13.15,62.5,243.1,0],
    [3336,"2025-03-02T10:40:00",3335,9.95,30.15,13.07,27.64,1022.732,13.23,62.14,267.1,0],
    [3337,"2025-03-02T10:50:00",3336,9.73,31.15,12.77,38.82,1022.71,13.28,62.58,278.9,0],
    [3338,"2025-03-02T11:00:00",3337,9.81,32.3,14.08,30.44,1022.727,13.28,62.21,282.8,0],
    [3339,"2025-03-02T11:10:00",3338,10.54,32.13,13.16,27.77,1022.71,13.33,60.94,290.3,0],
    [3340,"2025-03-02T11:20:00",3339,9.01,32.02,12.74,28.5,1022.75,13.34,61.59,304.4,0],
    [3341,"2025-03-02T11:30:00",3340,10.1,31.94,13.13,36.23,1022.715,13.4,60.9,346.6,0],
    [3342,"2025-03-02T11:40:00",3341,9.6,29.86,13.46,23.47,1022.688,13.48,60.78,371.3,0],
    [3343,"2025-03-02T11:50:00",3342,10.13,31.9,13.43,35.79,1022.572,13.45,60.14,451.1,0],
    [3344,"2025-03-02T12:00:00",3343,8.99,31.59,12.51,27.18,1022.677,13.47,60.48,504,0],
    [3345,"2025-03-02T12:10:00",3344,8.31,32.15,11.04,20.59,1022.732,13.53,60.7,736.2,0],
    [3346,"2025-03-02T12:20:00",3345,7.641,36.44,10.98,35.09,1022.718,13.55,60.78,763.8,0],
    [3347,"2025-03-02T12:30:00",3346,7.647,35.69,12.32,24.25,1022.649,13.56,61.3,725.4,0],
    [3348,"2025-03-02T12:40:00",3347,8.17,30.22,11.69,30.31,1022.546,13.59,61,546.7,0],
    [3349,"2025-03-02T12:50:00",3348,6.984,33.17,9.8,29.53,1022.475,13.57,62.16,579.2,0],
    [3350,"2025-03-02T13:00:00",3349,6.802,34.85,9.18,34.38,1022.358,13.66,62.06,773.7,0],
    [3351,"2025-03-02T13:10:00",3350,6.558,35.86,10.29,40.79,1022.181,13.67,62.9,516.3,0],
    [3352,"2025-03-02T13:20:00",3351,7.996,31.83,11.5,32.24,1022.062,13.64,62.91,351.3,0],
    [3353,"2025-03-02T13:30:00",3352,8.68,31.05,12.25,29.8,1021.975,13.7,60.93,528.7,0],
    [3354,"2025-03-02T13:40:00",3353,8.71,30.62,11.79,29.68,1021.936,13.75,61.19,420.7,0],
    [3355,"2025-03-02T13:50:00",3354,7.409,34.74,10.22,27.41,1022.046,13.74,61.81,376.3,0],
    [3356,"2025-03-02T14:00:00",3355,7.615,35.02,12.09,32.65,1022.004,13.73,62.4,288.1,0],
    [3357,"2025-03-02T14:10:00",3356,8.01,31.02,12.22,34.7,1021.931,13.75,61.34,287.1,0],
    [3358,"2025-03-02T14:20:00",3357,7.013,49.68,10.81,57.68,1021.931,13.73,62.71,212.1,0],
    [3359,"2025-03-02T14:30:00",3358,7.612,49.79,11.07,50.3,1021.87,13.68,62.87,178.3,0],
    [3360,"2025-03-02T14:40:00",3359,7.025,48.02,9.9,50.13,1021.962,13.64,62.49,136.6,0],
    [3361,"2025-03-02T14:50:00",3360,6.568,48.21,10.26,52.01,1022.054,13.62,63.17,143.1,0],
    [3362,"2025-03-02T15:00:00",3361,7.53,36.39,10.88,41.25,1022.043,13.59,62.27,127.3,0],
    [3363,"2025-03-02T15:10:00",3362,6.249,47.76,9.47,61.23,1022.131,13.61,62.63,123.2,0],
    [3364,"2025-03-02T15:20:00",3363,6.871,42.1,10.52,26.18,1022.181,13.59,63.08,117,0],
    [3365,"2025-03-02T15:30:00",3364,7.205,35.99,10.85,31.04,1022.196,13.57,61.71,87.2,0],
    [3366,"2025-03-02T15:40:00",3365,6.586,42.12,9.54,63.04,1022.175,13.55,62.47,82.6,0],
    [3367,"2025-03-02T15:50:00",3366,7.62,35.39,10.98,28.79,1022.144,13.53,61.88,55.46,0],
    [3368,"2025-03-02T16:00:00",3367,5.783,45.18,8.92,46.8,1022.297,13.56,62.61,51.49,0],
    [3369,"2025-03-02T16:10:00",3368,6.804,34.85,9.96,22.92,1022.318,13.54,63.52,37.21,0],
    [3370,"2025-03-02T16:20:00",3369,8.54,32.99,11.99,28.34,1022.297,13.49,63.49,34.1,0],
    [3371,"2025-03-02T16:30:00",3370,9.3,31.28,12.9,29.39,1022.29,13.54,61.88,26.9,0],
    [3372,"2025-03-02T16:40:00",3371,7.895,30.8,11.3,23.59,1022.499,13.39,64.17,16.45,0],
    [3373,"2025-03-02T16:50:00",3372,7.503,34.12,10.36,35,1022.613,13.32,64.39,12.14,0],
    [3374,"2025-03-02T17:00:00",3373,8.68,31.64,11.63,32.45,1022.685,13.39,61.92,7.67,0],
    [3375,"2025-03-02T17:10:00",3374,7.442,32.53,11.11,33.25,1022.857,13.36,61.67,6.14,0],
    [3376,"2025-03-02T17:20:00",3375,8.06,31.81,10.91,30.31,1022.888,13.43,62.22,5.684,0],
    [3377,"2025-03-02T17:30:00",3376,8.39,32.5,11.04,25.17,1022.878,13.48,63.17,4.139,0],
    [3378,"2025-03-02T17:40:00",3377,7.771,32.37,10.36,40.2,1023.037,13.39,66.26,1.927,0],
    [3379,"2025-03-02T17:50:00",3378,8.06,32.66,12.02,44.16,1023.184,13.35,66.59,0.169,0],
    [3380,"2025-03-02T18:00:00",3379,8.03,31.56,11.63,32.19,1023.261,13.33,63.16,0,0],
    [3381,"2025-03-02T18:10:00",3380,8.34,31.83,11.37,33.68,1023.261,13.38,64.58,0,0],
    [3382,"2025-03-02T18:20:00",3381,7.047,32.58,9.6,38.21,1023.42,13.4,64.79,0,0],
    [3383,"2025-03-02T18:30:00",3382,7.429,30.97,10.36,32.5,1023.447,13.38,64.91,0,0],
    [3384,"2025-03-02T18:40:00",3383,8.15,31.4,11.07,41.66,1023.501,13.45,62.6,0,0],
    [3385,"2025-03-02T18:50:00",3384,8.04,32.76,10.49,29.68,1023.538,13.43,63.18,0,0],
    [3386,"2025-03-02T19:00:00",3385,7.745,31.66,10.32,30.93,1023.545,13.4,63.69,0,0],
    [3387,"2025-03-02T19:10:00",3386,8.48,34.18,11.3,35.66,1023.506,13.41,62.82,0,0],
    [3388,"2025-03-02T19:20:00",3387,8.71,33.01,11.24,34.27,1023.522,13.39,62.36,0,0],
    [3389,"2025-03-02T19:30:00",3388,8.26,32.52,12.09,32.61,1023.578,13.35,62.93,0,0],
    [3390,"2025-03-02T19:40:00",3389,8.23,32.97,10.45,31.9,1023.591,13.3,63.5,0,0],
    [3391,"2025-03-02T19:50:00",3390,9.05,33.85,11.92,32.23,1023.583,13.29,62.7,0,0],
    [3392,"2025-03-02T20:00:00",3391,9.31,34.45,10.98,38.35,1023.543,13.3,61.41,0,0],
    [3393,"2025-03-02T20:10:00",3392,8.93,33.53,11.04,30.98,1023.57,13.28,61.17,0,0],
    [3394,"2025-03-02T20:20:00",3393,8.73,33.05,10.98,33.26,1023.644,13.28,60.4,0,0],
    [3395,"2025-03-02T20:30:00",3394,8.93,33.99,11.07,34.19,1023.65,13.26,60.82,0,0],
    [3396,"2025-03-02T20:40:00",3395,8.54,34.21,10.45,32.06,1023.648,13.25,60.54,0,0],
    [3397,"2025-03-02T20:50:00",3396,8.08,32.55,10.55,37.88,1023.747,13.22,61.46,0,0],
    [3398,"2025-03-02T21:00:00",3397,8.56,34.22,10.58,34.72,1023.706,13.23,61.57,0,0],
    [3399,"2025-03-02T21:10:00",3398,8.37,32.98,10.39,28.48,1023.71,13.22,61.46,0,0],
    [3400,"2025-03-02T21:20:00",3399,8.52,36.12,11.34,31.92,1023.719,13.23,62.37,0,0],
    [3401,"2025-03-02T21:30:00",3400,7.718,37.19,10.55,41.92,1023.778,13.18,63.87,0,0],
    [3402,"2025-03-02T21:40:00",3401,8.56,35.49,11.01,35.53,1023.731,13.19,63.65,0,0],
    [3403,"2025-03-02T21:50:00",3402,7.871,34.7,10.09,38.53,1023.833,13.19,63.1,0,0],
    [3404,"2025-03-02T22:00:00",3403,8.1,35.68,10.58,36.46,1023.851,13.2,63.02,0,0],
    [3405,"2025-03-02T22:10:00",3404,8.16,34.05,10.19,32.63,1023.813,13.2,63.16,0,0],
    [3406,"2025-03-02T22:20:00",3405,7.866,31.49,9.73,26.34,1023.779,13.2,63.92,0,0],
    [3407,"2025-03-02T22:30:00",3406,8.13,31.04,10.36,34.67,1023.756,13.16,63.55,0,0],
    [3408,"2025-03-02T22:40:00",3407,8.31,32.64,10.88,39.55,1023.779,13.2,62.74,0,0],
    [3409,"2025-03-02T22:50:00",3408,7.707,31.43,10.03,13.61,1023.788,13.19,63.61,0,0],
    [3410,"2025-03-02T23:00:00",3409,7.971,33.41,10.58,25.71,1023.659,13.18,64.27,0,0],
    [3411,"2025-03-02T23:10:00",3410,8.48,31.8,11.92,28.35,1023.504,13.18,64.24,0,0],
    [3412,"2025-03-02T23:20:00",3411,8.74,31.66,11.4,26,1023.364,13.21,64.48,0,0],
    [3413,"2025-03-02T23:30:00",3412,8.63,31.12,10.75,26.96,1023.266,13.22,65.47,0,0],
    [3414,"2025-03-02T23:40:00",3413,8.43,35.62,10.55,38.01,1023.162,13.23,65.89,0,0],
    [3415,"2025-03-02T23:50:00",3414,8.53,33.07,10.62,28.68,1023.119,13.23,65.87,0,0],
    [3416,"2025-03-03T00:00:00",3415,9.52,34.99,12.22,35.34,1022.992,13.26,65.58,0,0],
    [3417,"2025-03-03T00:10:00",3416,9.85,35.64,12.97,32.71,1022.894,13.28,65.38,0,0],
    [3418,"2025-03-03T00:20:00",3417,10.73,36.48,13.36,34.45,1022.847,13.27,65.04,0,0],
    [3419,"2025-03-03T00:30:00",3418,9.89,36.26,12.67,32.48,1022.939,13.26,65.45,0,0],
    [3420,"2025-03-03T00:40:00",3419,9.47,36.29,12.81,37.89,1023.016,13.25,66.47,0,0],
    [3421,"2025-03-03T00:50:00",3420,8.89,37.88,10.85,35.26,1023.097,13.24,67.36,0,0],
    [3422,"2025-03-03T01:00:00",3421,9.1,38.1,11.6,38.99,1023.065,13.18,67.61,0,0],
    [3423,"2025-03-03T01:10:00",3422,9.4,38.7,11.86,36.62,1023.053,13.18,67.17,0,0],
    [3424,"2025-03-03T01:20:00",3423,9.64,39.05,11.69,39.49,1023.034,13.21,67.33,0,0],
    [3425,"2025-03-03T01:30:00",3424,10.09,39.38,11.79,39.26,1022.896,13.18,67.54,0,0],
    [3426,"2025-03-03T01:40:00",3425,10.11,40.45,12.61,36.94,1022.769,13.19,67.91,0,0],
    [3427,"2025-03-03T01:50:00",3426,9.47,41.67,11.83,41.87,1022.864,13.19,68.73,0,0],
    [3428,"2025-03-03T02:00:00",3427,9.91,41.82,11.96,37.95,1022.8,13.19,68.82,0,0],
    [3429,"2025-03-03T02:10:00",3428,10.28,40.89,12.45,36.02,1022.628,13.23,68.57,0,0],
    [3430,"2025-03-03T02:20:00",3429,10.01,39.56,12.25,39.54,1022.552,13.18,68.77,0,0],
    [3431,"2025-03-03T02:30:00",3430,10.02,41.65,11.92,38.58,1022.465,13.19,69.63,0,0],
    [3432,"2025-03-03T02:40:00",3431,9.35,40.7,11.43,45.97,1022.322,13.14,70.93,0,0],
    [3433,"2025-03-03T02:50:00",3432,9.8,40.01,11.79,38.89,1022.181,13.11,71.55,0,0],
    [3434,"2025-03-03T03:00:00",3433,9.85,42.77,12.41,43.28,1022.177,13.12,71.39,0,0],
    [3435,"2025-03-03T03:10:00",3434,9.69,42.28,11.89,44.87,1022.179,13.14,71.57,0,0],
    [3436,"2025-03-03T03:20:00",3435,9.32,43,11.4,45.02,1022.265,13.13,72.59,0,0],
    [3437,"2025-03-03T03:30:00",3436,9.43,41.53,11.4,40.28,1022.326,13.1,72.39,0,0],
    [3438,"2025-03-03T03:40:00",3437,9.44,42.76,12.35,46.69,1022.445,13.12,72.58,0,0],
    [3439,"2025-03-03T03:50:00",3438,9.72,39.61,13.59,43.48,1022.399,13.1,72.99,0,0],
    [3440,"2025-03-03T04:00:00",3439,9.01,36,11.73,38.47,1022.433,13.09,73.47,0,0],
    [3441,"2025-03-03T04:10:00",3440,9.32,37.6,11.43,40.98,1022.373,13.04,74.21,0,0],
    [3442,"2025-03-03T04:20:00",3441,9.55,38.93,11.6,44.16,1022.329,13.07,73.92,0,0],
    [3443,"2025-03-03T04:30:00",3442,9.36,38.91,12.45,43.56,1022.357,13.05,74.47,0,0],
    [3444,"2025-03-03T04:40:00",3443,9.02,38.74,10.75,30.91,1022.442,13.05,74.57,0,0],
    [3445,"2025-03-03T04:50:00",3444,8.82,37.33,11.56,46.9,1022.47,13.04,74.98,0,0],
    [3446,"2025-03-03T05:00:00",3445,9.06,36.93,11.17,38.29,1022.503,13.04,74.99,0,0],
    [3447,"2025-03-03T05:10:00",3446,9.4,37.84,11.6,35.66,1022.551,13.02,74.97,0,0],
    [3448,"2025-03-03T05:20:00",3447,8.63,37.06,11.43,39.88,1022.625,13.06,74.57,0,0],
    [3449,"2025-03-03T05:30:00",3448,9.5,33.72,11.76,40.57,1022.409,13.01,73.72,0,0],
    [3450,"2025-03-03T05:40:00",3449,8.96,30.82,11.04,43.18,1022.411,13.06,73.11,0,0],
    [3451,"2025-03-03T05:50:00",3450,8.18,26.21,10.78,27.44,1022.489,13.06,71.62,0,0],
    [3452,"2025-03-03T06:00:00",3451,7.363,31.51,9.7,30.25,1022.613,13.11,71.36,0,0],
    [3453,"2025-03-03T06:10:00",3452,7.236,30.27,8.98,34.16,1022.648,13.09,71.31,0,0],
    [3454,"2025-03-03T06:20:00",3453,7.824,28.39,9.7,24.4,1022.641,13.08,70.8,0.005,0],
    [3455,"2025-03-03T06:30:00",3454,7.18,32.62,8.95,26.52,1022.798,13.15,70.33,0.832,0],
    [3456,"2025-03-03T06:40:00",3455,7.238,30.72,8.92,29.75,1022.865,13.08,70.67,2.358,0],
    [3457,"2025-03-03T06:50:00",3456,6.584,25.23,8.85,26.76,1022.938,13.13,70.14,4.068,0],
    [3458,"2025-03-03T07:00:00",3457,7.324,32.42,8.89,35.56,1022.96,13.12,70.56,9,0],
    [3459,"2025-03-03T07:10:00",3458,7.488,31.78,9.57,31.77,1023.013,13.1,69.95,11.94,0],
    [3460,"2025-03-03T07:20:00",3459,7.961,33.1,10.78,36.88,1023.064,13.13,70.43,8.6,0],
    [3461,"2025-03-03T07:30:00",3460,9.21,35.91,11.73,38.58,1022.999,13.09,71.47,16.13,0],
    [3462,"2025-03-03T07:40:00",3461,9.92,37.34,12.45,39.42,1022.962,13.07,72.43,21.31,0],
    [3463,"2025-03-03T07:50:00",3462,10.23,36.58,12.94,36.03,1023.03,13.05,73.15,27.52,0],
    [3464,"2025-03-03T08:00:00",3463,9.46,37.52,11.96,42.42,1023.212,13.04,74.11,26.14,0],
    [3465,"2025-03-03T08:10:00",3464,10.2,38.35,12.67,40.67,1023.257,13.04,74.74,40.07,0],
    [3466,"2025-03-03T08:20:00",3465,9.79,36.65,13.49,36.13,1023.33,13.12,75.62,72.87,0],
    [3467,"2025-03-03T08:30:00",3466,9.56,34.17,11.6,36.49,1023.384,13.16,76.87,73.72,0],
    [3468,"2025-03-03T08:40:00",3467,9.73,32.59,12.12,30.75,1023.428,13.1,77.7,78.96,0],
    [3469,"2025-03-03T08:50:00",3468,10.34,36.88,12.67,40.31,1023.402,13.06,78.2,109.5,0],
    [3470,"2025-03-03T09:00:00",3469,9.71,37.86,12.28,39.86,1023.437,13.12,78.49,108.2,0],
    [3471,"2025-03-03T09:10:00",3470,9.86,38,12.18,36.96,1023.465,13.13,78.9,108.1,0],
    [3472,"2025-03-03T09:20:00",3471,9.67,36.33,12.41,36.05,1023.504,13.14,78.65,152.7,0],
    [3473,"2025-03-03T09:30:00",3472,8.57,32.2,11.4,38.94,1023.533,13.2,79.11,218.4,0],
    [3474,"2025-03-03T09:40:00",3473,8.79,35.13,11.53,41.29,1023.513,13.25,79.54,225.6,0],
    [3475,"2025-03-03T09:50:00",3474,8.61,36.81,11.07,35.29,1023.554,13.26,80.1,182.6,0],
    [3476,"2025-03-03T10:00:00",3475,8.94,39.05,11.07,41.71,1023.555,13.24,80.5,99.3,0],
    [3477,"2025-03-03T10:10:00",3476,8.92,39.31,11.2,37.12,1023.481,13.24,80.7,90.3,0],
    [3478,"2025-03-03T10:20:00",3477,8.81,33.66,11.4,30.77,1023.394,13.27,81.3,141.3,0],
    [3479,"2025-03-03T10:30:00",3478,8.92,28.24,10.91,27.2,1023.34,13.28,82,181.1,0],
    [3480,"2025-03-03T10:40:00",3479,8.41,27.63,10.16,27.43,1023.428,13.31,82.6,207.5,0],
    [3481,"2025-03-03T10:50:00",3480,7.218,33.93,8.75,34.11,1023.537,13.36,83.3,174.5,0],
    [3482,"2025-03-03T11:00:00",3481,8.09,33.3,10.45,35.24,1023.486,13.38,83.9,215.9,0],
    [3483,"2025-03-03T11:10:00",3482,7.757,35.03,10.16,25.46,1023.414,13.4,84.1,171.3,0],
    [3484,"2025-03-03T11:20:00",3483,8.3,30.16,10.29,30.98,1023.382,13.36,84.7,87.4,0],
    [3485,"2025-03-03T11:30:00",3484,7.572,25.13,9.77,22.58,1023.483,13.33,85.3,54.31,0.3],
    [3486,"2025-03-03T11:40:00",3485,7.764,33.3,9.67,38.14,1023.368,13.28,86.2,81.1,0],
    [3487,"2025-03-03T11:50:00",3486,8.15,32.63,10.16,44.74,1023.306,13.08,87.8,100.9,0],
    [3488,"2025-03-03T12:00:00",3487,8.06,33.76,10.09,36.36,1023.195,12.97,89.7,113.1,0],
    [3489,"2025-03-03T12:10:00",3488,7.936,35.05,10.45,43.01,1023.049,12.86,91.2,359.4,0],
    [3490,"2025-03-03T12:20:00",3489,8.25,35.92,10.09,39.84,1022.854,12.94,92.2,658.6,0],
    [3491,"2025-03-03T12:30:00",3490,9.38,39.11,12.02,37.23,1022.629,12.93,92.8,489.9,0],
    [3492,"2025-03-03T12:40:00",3491,9.9,39.13,11.66,38.24,1022.437,12.87,93.3,341.3,0],
    [3493,"2025-03-03T12:50:00",3492,9.21,39.75,11.07,40.7,1022.332,12.86,93.7,306.1,0],
    [3494,"2025-03-03T13:00:00",3493,9.04,36.23,11.47,42.29,1022.134,12.85,94.7,398.1,0],
    [3495,"2025-03-03T13:10:00",3494,9.37,35.31,11.92,40.95,1022,12.8,96,245.1,0],
    [3496,"2025-03-03T13:20:00",3495,8.16,32.41,10.22,29.13,1021.992,12.85,96.9,187.1,0],
    [3497,"2025-03-03T13:30:00",3496,7.778,33.76,10.55,41.69,1021.951,12.9,97.1,243.8,0],
    [3498,"2025-03-03T13:40:00",3497,8.36,36.85,11.37,41.79,1021.889,12.92,96.7,176.6,0],
    [3499,"2025-03-03T13:50:00",3498,9.04,39,11.56,42.79,1021.857,12.95,95.2,166.6,0],
    [3500,"2025-03-03T14:00:00",3499,8.71,37.17,10.65,38.92,1021.819,12.96,94.7,154.4,0],
    [3501,"2025-03-03T14:10:00",3500,9.11,35.79,11.56,39,1021.778,12.89,94.9,163.9,0],
    [3502,"2025-03-03T14:20:00",3501,8.99,36.45,11.01,32.39,1021.743,12.75,95.5,93,0],
    [3503,"2025-03-03T14:30:00",3502,8.23,30.96,10.39,42.13,1021.719,12.74,96.7,145.3,0],
    [3504,"2025-03-03T14:40:00",3503,7.35,25.91,11.04,25.94,1021.825,12.7,97.8,77,0],
    [3505,"2025-03-03T14:50:00",3504,8.82,45.41,12.15,51.74,1021.688,13.2,96,138.6,0],
    [3506,"2025-03-03T15:00:00",3505,8.53,46.5,11.37,31.19,1021.689,13.45,91.5,276.4,0],
    [3507,"2025-03-03T15:10:00",3506,8.64,36.98,11.56,25.11,1021.777,13.43,88.9,129.3,0],
    [3508,"2025-03-03T15:20:00",3507,6.807,32.29,9.15,35.73,1021.879,13.28,88.9,53.28,0],
    [3509,"2025-03-03T15:30:00",3508,6.578,35.48,8.46,46.68,1021.86,13.23,90.1,67.27,0],
    [3510,"2025-03-03T15:40:00",3509,7.703,36.72,9.73,33.36,1021.75,13.21,90.3,70.76,0],
    [3511,"2025-03-03T15:50:00",3510,7.986,31.9,10.09,39.34,1021.742,13.21,90.4,76.32,0],
    [3512,"2025-03-03T16:00:00",3511,7.724,31.48,9.87,33.43,1021.729,13.23,90.5,65.2,0],
    [3513,"2025-03-03T16:10:00",3512,7.722,35.22,10.06,30.56,1021.678,13.18,90.8,50.93,0],
    [3514,"2025-03-03T16:20:00",3513,7.649,34.34,10.03,42.79,1021.643,13.2,90.8,53.29,0],
    [3515,"2025-03-03T16:30:00",3514,7.4,33.76,10.91,38.05,1021.568,13.24,90.7,54.41,0],
    [3516,"2025-03-03T16:40:00",3515,8.43,35.94,10.52,38.35,1021.454,13.25,90.8,64.51,0],
    [3517,"2025-03-03T16:50:00",3516,8.53,37.11,10,36.6,1021.416,13.27,90.7,48.47,0],
    [3518,"2025-03-03T17:00:00",3517,8.7,36.62,10.62,35.6,1021.402,13.28,90.7,24.93,0],
    [3519,"2025-03-03T17:10:00",3518,8.85,36.24,10.75,38.68,1021.371,13.26,90.8,19.2,0],
    [3520,"2025-03-03T17:20:00",3519,9.28,38.95,11.76,39.57,1021.376,13.24,90.8,13.27,0],
    [3521,"2025-03-03T17:30:00",3520,8.13,37.32,10.39,38.5,1021.479,13.26,91.1,8.71,0],
    [3522,"2025-03-03T17:40:00",3521,8.46,36.05,10.55,38.21,1021.484,13.27,91.2,4.969,0],
    [3523,"2025-03-03T17:50:00",3522,8.77,36.41,11.24,43.69,1021.548,13.3,91,1.244,0],
    [3524,"2025-03-03T18:00:00",3523,7.936,32.64,10.91,35.77,1021.643,13.3,91,0.133,0],
    [3525,"2025-03-03T18:10:00",3524,8.78,32.6,11.04,35.13,1021.637,13.33,90.7,0,0],
    [3526,"2025-03-03T18:20:00",3525,8.46,31.8,11.07,37.33,1021.68,13.32,90.3,0,0],
    [3527,"2025-03-03T18:30:00",3526,8.42,32.51,11.4,43.51,1021.709,13.37,90.2,0,0],
    [3528,"2025-03-03T18:40:00",3527,7.765,29.71,9.8,28.94,1021.776,13.41,90.5,0,0],
    [3529,"2025-03-03T18:50:00",3528,8.03,29.94,10.58,38.09,1021.806,13.41,90.8,0,0],
    [3530,"2025-03-03T19:00:00",3529,7.755,32.1,10.29,47.3,1021.888,13.4,90.9,0,0],
    [3531,"2025-03-03T19:10:00",3530,8.19,34.92,11.27,43.46,1021.935,13.38,91,0,0],
    [3532,"2025-03-03T19:20:00",3531,8.96,36.09,11.4,38.56,1021.919,13.35,91.1,0,0],
    [3533,"2025-03-03T19:30:00",3532,9.16,36,12.09,30.94,1021.834,13.33,91.4,0,0],
    [3534,"2025-03-03T19:40:00",3533,8.22,34.7,10.88,49.33,1021.91,13.32,91.8,0,0],
    [3535,"2025-03-03T19:50:00",3534,7.581,28.44,9.77,21.43,1022.005,13.31,92.2,0,0],
    [3536,"2025-03-03T20:00:00",3535,7.36,31.34,9.87,26.25,1022.081,13.33,92.3,0,0],
    [3537,"2025-03-03T20:10:00",3536,7.623,28.09,9.83,36.81,1022.133,13.38,92.3,0,0],
    [3538,"2025-03-03T20:20:00",3537,7.157,24,9.24,20.05,1022.288,13.38,92.1,0,0],
    [3539,"2025-03-03T20:30:00",3538,7.067,22.56,10.03,4.311,1022.411,13.4,91.8,0,0],
    [3540,"2025-03-03T20:40:00",3539,6.941,26.09,8.89,38.99,1022.409,13.4,91.3,0,0],
    [3541,"2025-03-03T20:50:00",3540,7.079,28.72,9.77,40.53,1022.401,13.43,91.1,0,0],
    [3542,"2025-03-03T21:00:00",3541,7.394,32.11,9.77,33.15,1022.447,13.44,90.9,0,0],
    [3543,"2025-03-03T21:10:00",3542,8.24,35.25,10.65,34.79,1022.357,13.46,90.6,0,0],
    [3544,"2025-03-03T21:20:00",3543,7.763,32.62,11.34,47.43,1022.33,13.45,90.6,0,0],
    [3545,"2025-03-03T21:30:00",3544,7.739,28.93,10,30.52,1022.354,13.42,90.7,0,0],
    [3546,"2025-03-03T21:40:00",3545,7.748,31.53,10.19,34.19,1022.353,13.4,91.1,0,0],
    [3547,"2025-03-03T21:50:00",3546,8.12,31.13,10.62,37.38,1022.299,13.37,91.2,0,0],
    [3548,"2025-03-03T22:00:00",3547,8.25,34.8,10.71,39.94,1022.248,13.33,91.3,0,0],
    [3549,"2025-03-03T22:10:00",3548,8.6,35.84,10.58,35.57,1022.125,13.27,91.6,0,0],
    [3550,"2025-03-03T22:20:00",3549,8.76,34.99,10.71,38.69,1022.026,13.23,91.5,0,0],
    [3551,"2025-03-03T22:30:00",3550,8.61,33.36,10.49,37.74,1021.926,13.23,91.5,0,0],
    [3552,"2025-03-03T22:40:00",3551,8.72,35.65,11.3,38.29,1021.818,13.2,91.5,0,0],
    [3553,"2025-03-03T22:50:00",3552,8.41,33.87,10.42,37.2,1021.801,13.21,91.2,0,0],
    [3554,"2025-03-03T23:00:00",3553,8.45,34.73,10.71,31.27,1021.716,13.16,91.1,0,0],
    [3555,"2025-03-03T23:10:00",3554,8.34,37.15,10.03,41.69,1021.714,13.14,90.8,0,0],
    [3556,"2025-03-03T23:20:00",3555,8.58,37.62,10.85,34.98,1021.665,13.11,90.5,0,0],
    [3557,"2025-03-03T23:30:00",3556,8.26,38.72,10.22,43.23,1021.688,13.08,90.4,0,0],
    [3558,"2025-03-03T23:40:00",3557,7.842,37.09,9.87,40.07,1021.694,13.06,90.3,0,0],
    [3559,"2025-03-03T23:50:00",3558,7.937,37.33,10.36,44.03,1021.623,13.05,90,0,0],
    [3560,"2025-03-04T00:00:00",3559,8.19,37.89,10.45,33.39,1021.486,13.07,89.5,0,0],
    [3561,"2025-03-04T00:10:00",3560,8.31,38.58,10.45,44.94,1021.394,13.06,89.2,0,0],
    [3562,"2025-03-04T00:20:00",3561,8.36,36.77,10.45,41.56,1021.33,13.04,88.9,0,0],
    [3563,"2025-03-04T00:30:00",3562,8.48,35.59,11.14,41.6,1021.282,13.07,88.5,0,0],
    [3564,"2025-03-04T00:40:00",3563,8.68,35.33,10.52,39.1,1021.209,13.06,87.9,0,0],
    [3565,"2025-03-04T00:50:00",3564,8.59,36.46,10.91,37.38,1021.201,13.06,87.5,0,0],
    [3566,"2025-03-04T01:00:00",3565,8.51,35.37,10.94,38.03,1021.198,13.02,87.5,0,0],
    [3567,"2025-03-04T01:10:00",3566,8.03,34.59,10.32,36.99,1021.161,13.02,87.6,0,0],
    [3568,"2025-03-04T01:20:00",3567,8.19,34.02,10.91,38.14,1021.089,12.95,87.7,0,0],
    [3569,"2025-03-04T01:30:00",3568,7.838,34.65,9.38,39.67,1021.067,12.95,87.9,0,0],
    [3570,"2025-03-04T01:40:00",3569,8.04,36.04,10.16,37.24,1021.043,12.9,88.1,0,0],
    [3571,"2025-03-04T01:50:00",3570,7.717,34.65,9.24,38.31,1021.019,12.9,88.7,0,0],
    [3572,"2025-03-04T02:00:00",3571,7.985,36.03,10.32,46.57,1020.944,12.86,89.2,0,0],
    [3573,"2025-03-04T02:10:00",3572,7.759,34.01,9.44,41.95,1020.886,12.89,89.3,0,0],
    [3574,"2025-03-04T02:20:00",3573,7.541,28.23,9.21,31.35,1020.892,12.83,89.6,0,0],
    [3575,"2025-03-04T02:30:00",3574,7.198,28.72,8.69,26.55,1020.926,12.72,89.7,0,0],
    [3576,"2025-03-04T02:40:00",3575,6.558,32.82,8.1,28.9,1020.952,12.71,89.3,0,0],
    [3577,"2025-03-04T02:50:00",3576,6.565,35.67,8.3,33.44,1020.874,12.75,89.1,0,0],
    [3578,"2025-03-04T03:00:00",3577,6.514,39.32,8,32.76,1020.847,12.8,89.2,0,0],
    [3579,"2025-03-04T03:10:00",3578,5.816,40.15,7.383,43.22,1020.855,12.71,89.7,0,0],
    [3580,"2025-03-04T03:20:00",3579,5.594,42.43,6.664,66.78,1020.889,12.66,90.6,0,0],
    [3581,"2025-03-04T03:30:00",3580,7.113,49.18,9.15,42.56,1020.804,12.69,90.8,0,0],
    [3582,"2025-03-04T03:40:00",3581,6.81,49.18,8.95,53.63,1020.783,12.78,89.3,0,0],
    [3583,"2025-03-04T03:50:00",3582,6.934,49.77,9.77,51.85,1020.78,12.85,87.6,0,0],
    [3584,"2025-03-04T04:00:00",3583,6.353,50.48,7.873,61.01,1020.932,12.9,87.1,0,0],
    [3585,"2025-03-04T04:10:00",3584,6.037,47.38,8.23,42.15,1021.085,12.89,87.1,0,0],
    [3586,"2025-03-04T04:20:00",3585,5.46,35.2,7.938,45.35,1021.204,12.87,87.1,0,0],
    [3587,"2025-03-04T04:30:00",3586,6.576,41.4,8.4,39.27,1021.16,12.85,87,0,0],
    [3588,"2025-03-04T04:40:00",3587,6.132,38.89,7.873,41.12,1021.187,12.75,86.9,0,0],
    [3589,"2025-03-04T04:50:00",3588,5.814,37.57,7.644,46.4,1021.333,12.7,86.5,0,0],
    [3590,"2025-03-04T05:00:00",3589,4.958,35.22,6.795,36.61,1021.398,12.69,86.3,0,0],
    [3591,"2025-03-04T05:10:00",3590,5.227,41.72,6.827,47.24,1021.375,12.69,86.2,0,0],
    [3592,"2025-03-04T05:20:00",3591,5.825,43.75,6.795,41.91,1021.356,12.72,85.5,0,0],
    [3593,"2025-03-04T05:30:00",3592,6.074,42.86,7.317,35.67,1021.328,12.74,84.2,0,0],
    [3594,"2025-03-04T05:40:00",3593,5.482,39.65,7.056,45.04,1021.375,12.81,82.9,0,0],
    [3595,"2025-03-04T05:50:00",3594,5.441,42.3,6.631,46.84,1021.423,12.82,81.9,0,0],
    [3596,"2025-03-04T06:00:00",3595,5.073,45,6.141,40.89,1021.499,12.87,81.9,0,0],
    [3597,"2025-03-04T06:10:00",3596,4.695,54.35,6.86,63,1021.581,12.91,82,0,0],
    [3598,"2025-03-04T06:20:00",3597,5.009,54.01,6.762,71.47,1021.476,12.91,81.6,0.354,0],
    [3599,"2025-03-04T06:30:00",3598,5.713,52.27,8.13,54.59,1021.472,12.9,80.2,3.098,0],
    [3600,"2025-03-04T06:40:00",3599,6.577,57.9,8.72,62.84,1021.545,12.92,79.29,9.58,0],
    [3601,"2025-03-04T06:50:00",3600,6.53,56.11,8.62,53.53,1021.51,12.92,79.21,21.81,0],
    [3602,"2025-03-04T07:00:00",3601,6.608,56.4,8.72,55.1,1021.395,12.93,79.87,57.21,0],
    [3603,"2025-03-04T07:10:00",3602,7.025,50.98,10.42,59.36,1021.345,12.99,79.52,86,0],
    [3604,"2025-03-04T07:20:00",3603,6.983,49.46,9.28,51.08,1021.474,13.04,79.44,114.9,0],
    [3605,"2025-03-04T07:30:00",3604,6.48,47.17,8.59,56.25,1021.548,13.08,80.1,145.5,0],
    [3606,"2025-03-04T07:40:00",3605,7.687,38.94,9.6,36.76,1021.533,12.92,80.7,177.7,0],
    [3607,"2025-03-04T07:50:00",3606,7.269,35.66,9.02,43.98,1021.539,13,80.2,210.7,0],
    [3608,"2025-03-04T08:00:00",3607,7.085,36.49,9.73,45.65,1021.616,12.99,80.5,244.2,0],
    [3609,"2025-03-04T08:10:00",3608,7.28,39.14,9.67,43.47,1021.519,12.94,80.5,276.6,0],
    [3610,"2025-03-04T08:20:00",3609,5.349,29.46,7.187,35.43,1021.585,12.89,81.4,306.9,0],
    [3611,"2025-03-04T08:30:00",3610,6.232,40.72,8.3,42.34,1021.58,12.91,81.4,340.3,0],
    [3612,"2025-03-04T08:40:00",3611,6.767,45.07,8.1,49.58,1021.609,12.89,81.5,372.7,0],
    [3613,"2025-03-04T08:50:00",3612,6.567,47.1,8.04,58.61,1021.681,12.89,80.3,403.3,0],
    [3614,"2025-03-04T09:00:00",3613,6.359,46.22,8.43,47.65,1021.683,13.08,78.49,432,0],
    [3615,"2025-03-04T09:10:00",3614,6.299,48.22,7.775,51.73,1021.731,13.13,79.31,458.2,0],
    [3616,"2025-03-04T09:20:00",3615,5.963,47.98,7.448,47.96,1021.847,13.1,80.7,485.7,0],
    [3617,"2025-03-04T09:30:00",3616,5.95,48.87,7.873,52.41,1021.842,13.12,81.5,455.8,0],
    [3618,"2025-03-04T09:40:00",3617,5.865,50.28,7.579,50.99,1021.836,13.14,82,548.1,0],
    [3619,"2025-03-04T09:50:00",3618,5.969,46.68,7.546,43.66,1021.872,13.16,81.6,552.3,0],
    [3620,"2025-03-04T10:00:00",3619,5.811,48.35,7.971,48.9,1021.957,13.32,79.97,575.8,0],
    [3621,"2025-03-04T10:10:00",3620,5.462,43.41,7.84,27.98,1021.997,13.51,78.59,501.8,0],
    [3622,"2025-03-04T10:20:00",3621,6.229,46.64,7.938,51.3,1022.04,13.91,77.75,634.8,0],
    [3623,"2025-03-04T10:30:00",3622,5.883,48.66,7.415,40.56,1022.1,14.18,76.5,526.3,0],
    [3624,"2025-03-04T10:40:00",3623,6.231,54.11,8.62,61.46,1022.112,13.74,77.49,576,0],
    [3625,"2025-03-04T10:50:00",3624,6.199,55.63,8.66,65.31,1022.117,13.58,76.01,531.6,0],
    [3626,"2025-03-04T11:00:00",3625,6.379,55.94,8.62,53.05,1022.104,13.61,74.63,632,0],
    [3627,"2025-03-04T11:10:00",3626,6.806,56.02,8.89,58.35,1022.072,13.63,74.04,511.2,0],
    [3628,"2025-03-04T11:20:00",3627,6.236,55.83,8.56,50.39,1022.099,13.71,74.86,609.9,0],
    [3629,"2025-03-04T11:30:00",3628,5.703,61.54,8.2,75.56,1022.136,13.59,78.34,542.3,0],
    [3630,"2025-03-04T11:40:00",3629,5.802,59.37,7.775,63.86,1022.105,13.4,81.7,509.9,0],
    [3631,"2025-03-04T11:50:00",3630,5.592,60.04,8.13,70.44,1022.061,13.33,83.3,439.9,0],
    [3632,"2025-03-04T12:00:00",3631,5.49,59.02,7.807,54.96,1021.958,13.34,84.4,482.3,0],
    [3633,"2025-03-04T12:10:00",3632,5.534,57.51,7.775,53.46,1021.85,13.34,85.2,525,0],
    [3634,"2025-03-04T12:20:00",3633,4.602,52.62,6.697,57.92,1021.817,13.43,85.4,541.3,0],
    [3635,"2025-03-04T12:30:00",3634,5.155,55.47,6.827,65.83,1021.699,13.46,85.4,507.6,0],
    [3636,"2025-03-04T12:40:00",3635,5.927,56.35,7.775,53.72,1021.49,13.42,85.6,608.6,0],
    [3637,"2025-03-04T12:50:00",3636,5.449,57.35,7.481,54.05,1021.38,13.41,85.8,655.5,0],
    [3638,"2025-03-04T13:00:00",3637,5.186,55.32,7.121,48.89,1021.256,13.42,85.8,723.7,0],
    [3639,"2025-03-04T13:10:00",3638,5.247,54.66,7.317,66.29,1021.121,13.51,85.2,695.7,0],
    [3640,"2025-03-04T13:20:00",3639,5.229,54.79,7.317,51.39,1020.989,13.58,84.7,671.7,0],
    [3641,"2025-03-04T13:30:00",3640,5.356,60.04,8.23,58.47,1020.887,13.55,84.3,657.7,0],
    [3642,"2025-03-04T13:40:00",3641,5.9,57.07,8.26,54.65,1020.771,13.49,84,644.4,0],
    [3643,"2025-03-04T13:50:00",3642,6.175,67.17,8.75,73.08,1020.772,13.42,83.7,629.1,0],
    [3644,"2025-03-04T14:00:00",3643,6.704,70.62,8.98,67.21,1020.686,13.37,83.2,612.3,0],
    [3645,"2025-03-04T14:10:00",3644,6.954,68.32,9.05,69.92,1020.711,13.38,82.5,593.7,0],
    [3646,"2025-03-04T14:20:00",3645,6.565,66.66,8.62,68.56,1020.701,13.44,81.9,571.7,0],
    [3647,"2025-03-04T14:30:00",3646,6.932,67.14,9.34,74.29,1020.644,13.44,81.3,549.4,0],
    [3648,"2025-03-04T14:40:00",3647,6.617,63.57,9.28,64.7,1020.545,13.47,80.9,523.7,0],
    [3649,"2025-03-04T14:50:00",3648,7.492,66.77,10.09,70.26,1020.495,13.42,80.7,499.2,0],
    [3650,"2025-03-04T15:00:00",3649,6.112,50.38,9.21,52.32,1020.563,13.5,80.9,472.4,0],
    [3651,"2025-03-04T15:10:00",3650,6.224,52.06,8.92,54.28,1020.516,13.43,80.5,444.7,0],
    [3652,"2025-03-04T15:20:00",3651,5.952,49.9,9.54,62.82,1020.629,13.47,79.86,416.1,0],
    [3653,"2025-03-04T15:30:00",3652,6.596,65.38,9.6,67.38,1020.654,13.48,78.64,386,0],
    [3654,"2025-03-04T15:40:00",3653,6.377,63.08,9.64,67.13,1020.677,13.51,78.52,355.6,0],
    [3655,"2025-03-04T15:50:00",3654,6.687,64.26,9.73,65.89,1020.668,13.47,78.1,324.2,0],
    [3656,"2025-03-04T16:00:00",3655,7.697,66.19,10.49,67.85,1020.635,13.43,73.74,292.3,0],
    [3657,"2025-03-04T16:10:00",3656,7.182,68.78,10,60.38,1020.695,13.58,67.25,259.4,0],
    [3658,"2025-03-04T16:20:00",3657,7.46,68.31,9.93,68.15,1020.736,13.71,63.87,133.8,0],
    [3659,"2025-03-04T16:30:00",3658,6.62,68.53,9.93,40.32,1020.84,13.8,63.66,83.1,0],
    [3660,"2025-03-04T16:40:00",3659,7.119,67.38,9.18,70.96,1020.836,13.69,69.07,66.99,0],
    [3661,"2025-03-04T16:50:00",3660,7.374,71.29,10.26,67.76,1020.906,13.57,74.97,87.8,0],
    [3662,"2025-03-04T17:00:00",3661,7.694,70.25,10.81,67.19,1020.94,13.43,79.39,80.5,0],
    [3663,"2025-03-04T17:10:00",3662,7.894,66.58,10.85,65.85,1020.917,13.36,82.4,65.49,0],
    [3664,"2025-03-04T17:20:00",3663,7.753,72.01,10.52,82.4,1021.052,13.33,85,32.36,0],
    [3665,"2025-03-04T17:30:00",3664,8.64,69.5,11.01,65.1,1021.176,13.23,87.3,23.99,0],
    [3666,"2025-03-04T17:40:00",3665,8,65.81,10.42,64.21,1021.303,13.19,88.8,12.03,0],
    [3667,"2025-03-04T17:50:00",3666,7.603,61.37,10.26,69.62,1021.427,13.16,89.9,3.197,0],
    [3668,"2025-03-04T18:00:00",3667,7.513,56.81,11.14,46.53,1021.561,13.12,90.8,0.324,0],
    [3669,"2025-03-04T18:10:00",3668,7.428,49.54,10.42,51.11,1021.706,13.15,91.1,0,0],
    [3670,"2025-03-04T18:20:00",3669,6.741,47.96,9.54,45.97,1021.874,13.17,91.6,0,0],
    [3671,"2025-03-04T18:30:00",3670,7.621,27.99,10.16,22.01,1021.955,13.18,91.9,0,0],
    [3672,"2025-03-04T18:40:00",3671,7.953,29.55,10.22,37.62,1021.962,13.18,92.2,0,0],
    [3673,"2025-03-04T18:50:00",3672,7.992,29.91,10.03,30.93,1021.997,13.13,92.5,0,0],
    [3674,"2025-03-04T19:00:00",3673,7.905,29.59,10.36,30.39,1022.064,13.1,92.6,0,0],
    [3675,"2025-03-04T19:10:00",3674,8.67,32.19,10.49,37.12,1022.036,13.1,92.6,0,0],
    [3676,"2025-03-04T19:20:00",3675,8.77,31.55,10.55,28.14,1021.995,13.06,92.6,0,0],
    [3677,"2025-03-04T19:30:00",3676,8.95,31.34,11.99,31.61,1021.961,13.06,92.3,0,0],
    [3678,"2025-03-04T19:40:00",3677,8.58,28.49,10.65,30.18,1021.966,13.08,91.9,0,0],
    [3679,"2025-03-04T19:50:00",3678,9.43,31.05,11.34,33.81,1021.869,13.07,90.8,0,0],
    [3680,"2025-03-04T20:00:00",3679,9.26,30.27,11.99,27.62,1022.015,13.15,89.1,0,0],
    [3681,"2025-03-04T20:10:00",3680,9.51,31.12,11.89,34.05,1022.022,13.17,87.3,0,0],
    [3682,"2025-03-04T20:20:00",3681,9.23,31.63,11.53,32.39,1022.054,13.14,86.5,0,0],
    [3683,"2025-03-04T20:30:00",3682,8.35,30.9,10.09,33.16,1022.169,13.07,86.7,0,0],
    [3684,"2025-03-04T20:40:00",3683,8.12,28.22,9.77,34.03,1022.219,12.99,86.8,0,0],
    [3685,"2025-03-04T20:50:00",3684,8.44,28.35,10.29,23.57,1022.159,12.96,86.1,0,0],
    [3686,"2025-03-04T21:00:00",3685,7.439,23.59,9.41,25.11,1022.255,12.95,85.4,0,0],
    [3687,"2025-03-04T21:10:00",3686,7.048,22.37,9.08,12.37,1022.341,12.9,84.2,0,0],
    [3688,"2025-03-04T21:20:00",3687,7.262,23.74,9.57,25.26,1022.383,12.93,82.7,0,0],
    [3689,"2025-03-04T21:30:00",3688,7.65,22.78,9.57,25.26,1022.449,12.98,81.2,0,0],
    [3690,"2025-03-04T21:40:00",3689,7.023,23.43,9.05,22.97,1022.506,12.99,80.3,0,0],
    [3691,"2025-03-04T21:50:00",3690,7.017,23.32,8.66,29.15,1022.554,12.98,79.73,0,0],
    [3692,"2025-03-04T22:00:00",3691,7.11,22.63,8.49,22.61,1022.492,12.97,78.95,0,0],
    [3693,"2025-03-04T22:10:00",3692,6.701,22.36,8.4,27.4,1022.477,13,78.18,0,0],
    [3694,"2025-03-04T22:20:00",3693,6.825,21.25,8.3,28.27,1022.421,13.06,77.34,0,0],
    [3695,"2025-03-04T22:30:00",3694,7.006,21.37,9.18,24.25,1022.377,13.1,76.51,0,0],
    [3696,"2025-03-04T22:40:00",3695,6.918,21.96,8.69,14.16,1022.318,13.04,76.56,0,0],
    [3697,"2025-03-04T22:50:00",3696,6.12,19.65,7.938,19.42,1022.249,13.03,76.44,0,0],
    [3698,"2025-03-04T23:00:00",3697,6.031,18.63,7.775,24.15,1022.138,13.15,75.32,0,0],
    [3699,"2025-03-04T23:10:00",3698,6.623,21.19,8.3,14.85,1022.078,13.14,74.75,0,0],
    [3700,"2025-03-04T23:20:00",3699,6.577,21.45,8.85,29.84,1022.075,13.11,74.33,0,0],
    [3701,"2025-03-04T23:30:00",3700,6.497,21.79,8.2,17.48,1022.016,13.04,74.2,0,0],
    [3702,"2025-03-04T23:40:00",3701,6.256,20.34,8.66,21.25,1022.023,13.01,74.43,0,0],
    [3703,"2025-03-04T23:50:00",3702,5.979,17.1,8.56,20.07,1022.078,12.94,74.62,0,0],
    [3704,"2025-03-05T00:00:00",3703,4.715,17.29,5.978,21.4,1022.189,12.89,74.84,0,0],
    [3705,"2025-03-05T00:10:00",3704,4.267,7.341,6.207,12.44,1022.282,12.87,74.42,0,0],
    [3706,"2025-03-05T00:20:00",3705,2.364,357,4.181,6.712,1022.392,12.9,73.77,0,0],
    [3707,"2025-03-05T00:30:00",3706,2.179,354.5,3.136,340.9,1022.444,12.88,73.58,0,0],
    [3708,"2025-03-05T00:40:00",3707,1.905,4.593,2.711,353.3,1022.483,12.88,73.55,0,0],
    [3709,"2025-03-05T00:50:00",3708,1.333,13.47,2.875,15.11,1022.486,12.95,73.6,0,0],
    [3710,"2025-03-05T01:00:00",3709,2.178,19.48,3.038,19.91,1022.499,12.91,73.55,0,0],
    [3711,"2025-03-05T01:10:00",3710,2.824,26.73,4.018,32.65,1022.396,12.92,73.84,0,0],
    [3712,"2025-03-05T01:20:00",3711,3.25,30.19,4.639,31.39,1022.361,12.88,74.72,0,0],
    [3713,"2025-03-05T01:30:00",3712,3.45,29.65,4.769,31.52,1022.38,12.83,76.23,0,0],
    [3714,"2025-03-05T01:40:00",3713,3.537,21.43,4.737,10.25,1022.406,12.69,76.25,0,0],
    [3715,"2025-03-05T01:50:00",3714,3.914,18.59,4.835,19.36,1022.32,12.71,75.52,0,0],
    [3716,"2025-03-05T02:00:00",3715,4.388,13.96,5.619,10.34,1022.162,12.73,75.65,0,0],
    [3717,"2025-03-05T02:10:00",3716,4.011,11.25,5.749,16.34,1022.028,12.68,76.44,0,0],
    [3718,"2025-03-05T02:20:00",3717,4.901,13.71,6.011,16.05,1021.929,12.64,77.11,0,0],
    [3719,"2025-03-05T02:30:00",3718,5.118,16.91,6.762,17.64,1021.768,12.55,77.92,0,0],
    [3720,"2025-03-05T02:40:00",3719,4.381,21.68,5.39,21.34,1021.793,12.43,78.17,0,0],
    [3721,"2025-03-05T02:50:00",3720,4.016,23.87,5.259,25.03,1021.826,12.41,78.32,0,0],
    [3722,"2025-03-05T03:00:00",3721,3.887,24.28,5.161,20.22,1021.814,12.46,78.73,0,0],
    [3723,"2025-03-05T03:10:00",3722,4.264,27.49,5.684,26.78,1021.729,12.44,78.82,0,0],
    [3724,"2025-03-05T03:20:00",3723,4.241,27.74,5.455,36.28,1021.739,12.4,78.84,0,0],
    [3725,"2025-03-05T03:30:00",3724,4.669,28.27,5.913,23.02,1021.684,12.35,78.91,0,0],
    [3726,"2025-03-05T03:40:00",3725,4.611,28.82,6.076,30.71,1021.691,12.34,79.09,0,0],
    [3727,"2025-03-05T03:50:00",3726,5.21,29.07,7.644,38.44,1021.651,12.38,79.28,0,0],
    [3728,"2025-03-05T04:00:00",3727,6.036,26.17,8.82,26.05,1021.574,12.37,79.87,0,0],
    [3729,"2025-03-05T04:10:00",3728,6.467,26.48,8.43,39.15,1021.537,12.35,80.3,0,0],
    [3730,"2025-03-05T04:20:00",3729,6.744,27.32,8.62,26.2,1021.555,12.37,81.2,0,0],
    [3731,"2025-03-05T04:30:00",3730,8.23,37.23,10.78,38.64,1021.496,12.49,82.1,0,0],
    [3732,"2025-03-05T04:40:00",3731,10.82,40.39,12.9,44.4,1021.27,12.59,82,0,0],
    [3733,"2025-03-05T04:50:00",3732,10.23,41.46,12.28,42.62,1021.398,12.57,81.4,0,0],
    [3734,"2025-03-05T05:00:00",3733,9.7,42.57,12.05,45.2,1021.519,12.52,82.3,0,0],
    [3735,"2025-03-05T05:10:00",3734,10.22,41.86,12.12,41.97,1021.533,12.44,81.9,0,0],
    [3736,"2025-03-05T05:20:00",3735,9.85,40.41,11.96,45.33,1021.646,12.5,80.3,0,0],
    [3737,"2025-03-05T05:30:00",3736,9.57,38.13,11.63,41.37,1021.772,12.41,80.4,0,0],
    [3738,"2025-03-05T05:40:00",3737,9.7,39.36,11.73,43.89,1021.821,12.41,79.58,0,0],
    [3739,"2025-03-05T05:50:00",3738,9.58,38.54,11.47,36.98,1021.78,12.41,79.08,0,0],
    [3740,"2025-03-05T06:00:00",3739,9.53,39.48,11.11,41.39,1021.714,12.42,78.63,0,0],
    [3741,"2025-03-05T06:10:00",3740,7.816,29.51,9.83,31.45,1021.847,12.26,79.3,0,0],
    [3742,"2025-03-05T06:20:00",3741,7.789,29.36,9.28,24.63,1021.812,12.03,79.21,0.792,0],
    [3743,"2025-03-05T06:30:00",3742,7.324,28.31,8.95,32.62,1021.781,11.96,78.58,6.475,0],
    [3744,"2025-03-05T06:40:00",3743,6.857,27.77,8.46,38.6,1021.814,11.82,77.53,18.68,0],
    [3745,"2025-03-05T06:50:00",3744,4.791,22.01,6.729,26.59,1021.978,11.79,76.35,37.07,0],
    [3746,"2025-03-05T07:00:00",3745,4.017,14.35,5.129,10.68,1022.206,11.77,75.24,60.49,0],
    [3747,"2025-03-05T07:10:00",3746,3.835,14.66,4.835,18.3,1022.35,11.91,72.96,85.6,0],
    [3748,"2025-03-05T07:20:00",3747,4.841,11.41,5.749,5.61,1022.393,11.87,71.64,116.9,0],
    [3749,"2025-03-05T07:30:00",3748,4.948,12.35,6.076,8.54,1022.518,11.96,69.18,148.3,0],
    [3750,"2025-03-05T07:40:00",3749,4.654,15.34,5.651,11.95,1022.611,12.08,67.89,179.6,0],
    [3751,"2025-03-05T07:50:00",3750,4.062,24.1,5.129,29.54,1022.704,12.09,66.99,207.9,0],
    [3752,"2025-03-05T08:00:00",3751,4.756,23.13,6.174,13.83,1022.674,12.23,66.54,216.9,0],
    [3753,"2025-03-05T08:10:00",3752,5.118,21.81,6.631,18.93,1022.624,12.38,65.88,261.3,0],
    [3754,"2025-03-05T08:20:00",3753,5.709,28.7,7.056,27.31,1022.661,12.53,63.99,331.9,0],
    [3755,"2025-03-05T08:30:00",3754,5.388,30.52,6.403,34.12,1022.778,12.71,64.23,359.3,0],
    [3756,"2025-03-05T08:40:00",3755,5.751,34.67,8.17,49.03,1022.834,12.82,66.08,385.1,0],
    [3757,"2025-03-05T08:50:00",3756,8.75,40.85,11.66,40.8,1022.643,13.15,68.01,408.1,0],
    [3758,"2025-03-05T09:00:00",3757,9.09,27.87,11.6,32.87,1022.674,13.11,69.67,438.8,0],
    [3759,"2025-03-05T09:10:00",3758,8.91,31.49,11.56,26.89,1022.633,13.17,70.61,468.3,0],
    [3760,"2025-03-05T09:20:00",3759,8.61,33.61,10.94,43.99,1022.71,13.13,72.49,497.6,0],
    [3761,"2025-03-05T09:30:00",3760,8.87,30.97,10.68,34.88,1022.753,13.16,72.48,524.2,0],
    [3762,"2025-03-05T09:40:00",3761,9.03,29.95,11.07,28.36,1022.756,13.22,71.83,549.8,0],
    [3763,"2025-03-05T09:50:00",3762,8.26,32.8,11.17,27.72,1022.769,13.4,71.45,573.8,0],
    [3764,"2025-03-05T10:00:00",3763,8.79,35.63,12.18,38.98,1022.753,13.53,70.76,594.9,0],
    [3765,"2025-03-05T10:10:00",3764,9.4,37.11,11.73,39.08,1022.682,13.81,68.91,614.2,0],
    [3766,"2025-03-05T10:20:00",3765,9.34,39.34,11.43,38.19,1022.734,14.14,67.63,632.1,0],
    [3767,"2025-03-05T10:30:00",3766,8.95,42.91,10.71,44.67,1022.857,14.42,68.17,647.4,0],
    [3768,"2025-03-05T10:40:00",3767,8.09,45.97,10.32,50.46,1022.992,14.24,69.79,662.6,0],
    [3769,"2025-03-05T10:50:00",3768,8.15,47.04,10.26,43.23,1022.978,13.73,71.35,676.8,0],
    [3770,"2025-03-05T11:00:00",3769,7.584,52.03,10.81,60.23,1023.067,13.66,72.54,691.4,0],
    [3771,"2025-03-05T11:10:00",3770,7.656,55.67,9.9,53.48,1023.123,13.67,72.88,524.9,0],
    [3772,"2025-03-05T11:20:00",3771,7.76,57.44,10.06,54.98,1023.071,13.64,74.14,538.4,0],
    [3773,"2025-03-05T11:30:00",3772,7.664,55.12,10.39,65.68,1022.98,13.59,74.92,604.1,0],
    [3774,"2025-03-05T11:40:00",3773,7.397,48.05,11.37,32.86,1022.938,13.65,75.57,646.1,0],
    [3775,"2025-03-05T11:50:00",3774,8.15,51.95,11.01,55.08,1022.845,13.64,76.49,702.9,0],
    [3776,"2025-03-05T12:00:00",3775,8.55,49.91,11.53,47.74,1022.699,13.67,76.41,720.9,0],
    [3777,"2025-03-05T12:10:00",3776,9.04,46.87,11.5,51.16,1022.525,13.8,75,719.7,0],
    [3778,"2025-03-05T12:20:00",3777,8.69,48.13,11.79,49.83,1022.378,13.89,75.01,721.3,0],
    [3779,"2025-03-05T12:30:00",3778,8.4,47.44,10.81,46.94,1022.283,13.9,75.83,697.2,0],
    [3780,"2025-03-05T12:40:00",3779,8.8,47.52,10.94,42.82,1022.149,13.72,77.61,695.7,0],
    [3781,"2025-03-05T12:50:00",3780,8.77,53.92,12.58,69.04,1022.096,13.75,77.04,705.2,0],
    [3782,"2025-03-05T13:00:00",3781,8.9,54.54,11.56,62.79,1022.063,13.67,77.81,697.2,0],
    [3783,"2025-03-05T13:10:00",3782,9.53,55.78,12.67,59.16,1021.843,13.58,79.22,690.5,0],
    [3784,"2025-03-05T13:20:00",3783,9.08,55.39,11.99,58.4,1021.852,13.58,80.3,677.8,0],
    [3785,"2025-03-05T13:30:00",3784,8.97,53.05,11.86,53.33,1021.744,13.58,80.6,665.1,0],
    [3786,"2025-03-05T13:40:00",3785,8.32,54.5,12.28,59.15,1021.814,13.57,81.6,650.4,0],
    [3787,"2025-03-05T13:50:00",3786,8.78,55.86,12.45,57.42,1021.811,13.54,82.1,633.7,0],
    [3788,"2025-03-05T14:00:00",3787,9.12,60.1,12.77,60.85,1021.816,13.52,82.6,617,0],
    [3789,"2025-03-05T14:10:00",3788,10.06,68.67,12.74,73.57,1021.775,13.47,82.5,599.3,0],
    [3790,"2025-03-05T14:20:00",3789,9.49,69.69,12.12,64.95,1021.879,13.48,82.4,577,0],
    [3791,"2025-03-05T14:30:00",3790,9.08,71.24,12.15,71.74,1021.903,13.47,82.6,553.9,0],
    [3792,"2025-03-05T14:40:00",3791,9.88,73.8,13.72,77.62,1021.789,13.48,82.1,533.1,0],
    [3793,"2025-03-05T14:50:00",3792,10.16,76.04,13.07,74.44,1021.666,13.52,80.6,508.9,0],
    [3794,"2025-03-05T15:00:00",3793,10.16,72.16,13.69,79.35,1021.55,13.66,78.42,485.2,0],
    [3795,"2025-03-05T15:10:00",3794,9.2,65.79,12.09,62.9,1021.547,13.71,78.1,455.9,0],
    [3796,"2025-03-05T15:20:00",3795,9.19,67.56,11.76,77.68,1021.538,13.72,78.3,426.4,0],
    [3797,"2025-03-05T15:30:00",3796,7.77,60.99,11.2,69.2,1021.47,13.81,78.06,395.8,0],
    [3798,"2025-03-05T15:40:00",3797,8.14,63.42,12.67,71.36,1021.365,13.81,78.3,367.2,0],
    [3799,"2025-03-05T15:50:00",3798,7.922,63.36,11.6,79.42,1021.319,13.77,78.77,324,0],
    [3800,"2025-03-05T16:00:00",3799,7.698,65.02,10.85,70.42,1021.256,13.72,79.51,275.1,0],
    [3801,"2025-03-05T16:10:00",3800,8.93,67.1,11.66,69.26,1021.097,13.71,79.74,251.6,0],
    [3802,"2025-03-05T16:20:00",3801,9.24,68.71,11.86,69.87,1021.139,13.57,81.1,142.3,0],
    [3803,"2025-03-05T16:30:00",3802,8.37,63.06,12.05,72.35,1021.213,13.5,83,88.9,0],
    [3804,"2025-03-05T16:40:00",3803,7.879,58.84,10.26,52.08,1021.226,13.52,83.6,85.9,0],
    [3805,"2025-03-05T16:50:00",3804,8.27,60.97,11.27,60.67,1021.168,13.5,83.9,86.9,0],
    [3806,"2025-03-05T17:00:00",3805,8.18,63.86,11.5,71.17,1021.182,13.42,84.8,71.79,0],
    [3807,"2025-03-05T17:10:00",3806,8.52,59.58,12.32,53.97,1021.162,13.4,85,39.12,0],
    [3808,"2025-03-05T17:20:00",3807,8.48,66.02,11.17,69.96,1021.212,13.37,85.4,30.58,0],
    [3809,"2025-03-05T17:30:00",3808,8.71,65.31,11.76,72.52,1021.206,13.35,85.3,18.39,0],
    [3810,"2025-03-05T17:40:00",3809,8.3,63.47,11.27,61.19,1021.223,13.32,85.2,9.33,0],
    [3811,"2025-03-05T17:50:00",3810,8.5,65.92,11.76,53.78,1021.281,13.31,85.2,2.727,0],
    [3812,"2025-03-05T18:00:00",3811,7.394,60.22,10.62,65.88,1021.347,13.29,84.9,0.072,0],
    [3813,"2025-03-05T18:10:00",3812,7.935,60.4,10.32,56.96,1021.407,13.31,84.2,0,0],
    [3814,"2025-03-05T18:20:00",3813,6.925,57.97,10.22,59.14,1021.494,13.33,84.1,0,0],
    [3815,"2025-03-05T18:30:00",3814,8.01,62.52,10.42,67.45,1021.513,13.28,85.1,0,0],
    [3816,"2025-03-05T18:40:00",3815,8.21,65.82,10.94,70.11,1021.604,13.19,86,0,0],
    [3817,"2025-03-05T18:50:00",3816,7.633,59.64,10.19,57.74,1021.609,13.19,84.4,0,0],
    [3818,"2025-03-05T19:00:00",3817,7.712,53.97,11.37,53.41,1021.658,13.27,83.6,0,0],
    [3819,"2025-03-05T19:10:00",3818,7.802,57.1,10.98,56.59,1021.726,13.22,84,0,0],
    [3820,"2025-03-05T19:20:00",3819,7.963,55.89,11.2,59.46,1021.731,13.19,84.7,0,0],
    [3821,"2025-03-05T19:30:00",3820,8,55.8,10.98,70.39,1021.695,13.16,85,0,0],
    [3822,"2025-03-05T19:40:00",3821,7.126,51.86,11.11,41.66,1021.674,13.15,85.4,0,0],
    [3823,"2025-03-05T19:50:00",3822,6.986,49.33,10.06,52.11,1021.721,13.11,85.5,0,0],
    [3824,"2025-03-05T20:00:00",3823,8,35.02,10.85,33.59,1021.663,13.07,84.8,0,0],
    [3825,"2025-03-05T20:10:00",3824,8.28,36.16,11.34,32.77,1021.711,13.04,83.4,0,0],
    [3826,"2025-03-05T20:20:00",3825,9.1,35.45,11.43,34.12,1021.809,13.02,80.9,0,0],
    [3827,"2025-03-05T20:30:00",3826,9.24,36.34,11.53,36.5,1021.866,13.02,79.3,0,0],
    [3828,"2025-03-05T20:40:00",3827,8.56,35.47,12.22,43.78,1021.857,13.01,78.59,0,0],
    [3829,"2025-03-05T20:50:00",3828,8.82,34.86,12.51,46.72,1021.895,13.01,78,0,0],
    [3830,"2025-03-05T21:00:00",3829,9.79,35.51,12.09,27.09,1021.867,13.02,76.72,0,0],
    [3831,"2025-03-05T21:10:00",3830,9.14,34.86,11.92,31.11,1021.929,13.05,76.58,0,0],
    [3832,"2025-03-05T21:20:00",3831,9.3,34.72,11.89,33.82,1021.926,13.06,76.59,0,0],
    [3833,"2025-03-05T21:30:00",3832,9.01,36.17,11.6,40.53,1021.951,13.05,76.5,0,0],
    [3834,"2025-03-05T21:40:00",3833,9.07,42.2,11.04,42.58,1021.925,12.97,77.54,0,0],
    [3835,"2025-03-05T21:50:00",3834,9,42.03,10.81,42.91,1021.946,12.91,78.68,0,0],
    [3836,"2025-03-05T22:00:00",3835,8.36,42.83,10.06,42.93,1022.003,12.89,78.79,0,0],
    [3837,"2025-03-05T22:10:00",3836,8.1,43.52,9.64,42.49,1022.04,12.88,78.29,0,0],
    [3838,"2025-03-05T22:20:00",3837,7.92,42.34,9.6,44.65,1022.044,12.88,77.88,0,0],
    [3839,"2025-03-05T22:30:00",3838,7.566,41.75,9.05,44.63,1022.085,12.84,78.05,0,0],
    [3840,"2025-03-05T22:40:00",3839,7.518,46.85,9.28,48.46,1022.138,12.8,77.95,0,0],
    [3841,"2025-03-05T22:50:00",3840,7.479,46.72,9.44,49.04,1022.163,12.82,77.47,0,0],
    [3842,"2025-03-05T23:00:00",3841,8.4,42.97,10.16,43.98,1022.028,12.85,76.62,0,0],
    [3843,"2025-03-05T23:10:00",3842,8.88,37.94,10.88,39.31,1021.915,12.93,75.76,0,0],
    [3844,"2025-03-05T23:20:00",3843,8.23,36.33,10.13,42.98,1021.861,12.97,75.32,0,0],
    [3845,"2025-03-05T23:30:00",3844,7.527,32.02,9.64,28.97,1021.85,13.08,74.96,0,0],
    [3846,"2025-03-05T23:40:00",3845,8.84,38.5,10.75,44.24,1021.698,13.13,74.9,0,0],
    [3847,"2025-03-05T23:50:00",3846,8.63,36.56,11.01,44.03,1021.609,13.18,75.08,0,0],
    [3848,"2025-03-06T00:00:00",3847,8.69,35.32,10.49,44.03,1021.599,13.19,76.12,0,0],
    [3849,"2025-03-06T00:10:00",3848,8.9,28.82,10.98,31.72,1021.487,13.21,77.05,0,0],
    [3850,"2025-03-06T00:20:00",3849,9.31,29.67,11.47,30.62,1021.392,13.2,77.84,0,0],
    [3851,"2025-03-06T00:30:00",3850,8.85,32.53,10.36,27.69,1021.37,13.16,78.7,0,0],
    [3852,"2025-03-06T00:40:00",3851,9.04,29.96,11.3,31.22,1021.318,13.14,78.89,0,0],
    [3853,"2025-03-06T00:50:00",3852,7.992,32.77,10.42,45.4,1021.391,13.16,78.62,0,0],
    [3854,"2025-03-06T01:00:00",3853,7.79,33.33,10.19,28.25,1021.37,13.15,79.7,0,0],
    [3855,"2025-03-06T01:10:00",3854,8.29,30.45,9.96,26.1,1021.226,13.14,79.76,0,0],
    [3856,"2025-03-06T01:20:00",3855,8.34,30.42,10.36,33.13,1021.139,13.18,79.37,0,0],
    [3857,"2025-03-06T01:30:00",3856,7.782,35.55,10.62,41.09,1021.054,13.23,79.16,0,0],
    [3858,"2025-03-06T01:40:00",3857,9.01,37.92,11.01,41.51,1020.834,13.29,78.02,0,0],
    [3859,"2025-03-06T01:50:00",3858,9.21,39.16,10.71,40.85,1020.742,13.34,77.65,0,0],
    [3860,"2025-03-06T02:00:00",3859,8.84,39.55,10.49,38.73,1020.628,13.33,78.18,0,0],
    [3861,"2025-03-06T02:10:00",3860,8.3,29.64,11.47,345.2,1020.513,13.34,78.08,0,0],
    [3862,"2025-03-06T02:20:00",3861,8.55,40.05,10.81,37.96,1020.352,13.35,78.65,0,0],
    [3863,"2025-03-06T02:30:00",3862,8.29,42.57,10.09,50.98,1020.309,13.36,79.42,0,0],
    [3864,"2025-03-06T02:40:00",3863,8.45,43.58,10.29,42.96,1020.172,13.33,79.85,0,0],
    [3865,"2025-03-06T02:50:00",3864,9.05,44.56,11.27,46.98,1020.024,13.31,79.87,0,0],
    [3866,"2025-03-06T03:00:00",3865,9.38,43.58,11.47,39.78,1019.975,13.32,79.78,0,0],
    [3867,"2025-03-06T03:10:00",3866,9.06,42.7,11.3,41.63,1019.911,13.35,79.93,0,0],
    [3868,"2025-03-06T03:20:00",3867,9.23,41.63,10.94,45.96,1019.876,13.34,79.63,0,0],
    [3869,"2025-03-06T03:30:00",3868,9.66,40.12,11.92,37.06,1019.741,13.37,79.22,0,0],
    [3870,"2025-03-06T03:40:00",3869,9.67,39.79,11.73,47.4,1019.678,13.42,78.57,0,0],
    [3871,"2025-03-06T03:50:00",3870,9.69,41.38,11.47,41.19,1019.666,13.41,78.01,0,0],
    [3872,"2025-03-06T04:00:00",3871,9.37,41.24,11.37,42.71,1019.653,13.45,76.86,0,0],
    [3873,"2025-03-06T04:10:00",3872,9.58,41.37,11.6,44.95,1019.596,13.43,76.38,0,0],
    [3874,"2025-03-06T04:20:00",3873,9.79,40.16,12.02,44.71,1019.602,13.47,75.42,0,0],
    [3875,"2025-03-06T04:30:00",3874,9.51,41.28,11.11,46.25,1019.649,13.44,75.54,0,0],
    [3876,"2025-03-06T04:40:00",3875,9.2,40.33,11.01,41.14,1019.705,13.45,74.49,0,0],
    [3877,"2025-03-06T04:50:00",3876,8.86,38.6,10.68,40.57,1019.661,13.46,74.07,0,0],
    [3878,"2025-03-06T05:00:00",3877,8.99,40.35,10.78,38.92,1019.617,13.47,74.49,0,0],
    [3879,"2025-03-06T05:10:00",3878,8.93,39.01,10.68,42.29,1019.576,13.49,74.72,0,0],
    [3880,"2025-03-06T05:20:00",3879,8.87,38.72,10.68,41.3,1019.605,13.49,75.69,0,0],
    [3881,"2025-03-06T05:30:00",3880,9.27,38.91,11.24,39.02,1019.62,13.44,76.85,0,0],
    [3882,"2025-03-06T05:40:00",3881,8.5,35.85,10.85,41.11,1019.684,13.48,78.49,0,0],
    [3883,"2025-03-06T05:50:00",3882,8.9,38.81,10.71,38.43,1019.633,13.44,79.98,0,0],
    [3884,"2025-03-06T06:00:00",3883,9.12,40.87,10.85,46.13,1019.578,13.49,81.1,0,0],
    [3885,"2025-03-06T06:10:00",3884,9.13,40.35,11.04,41.56,1019.558,13.47,82.6,0.08,0],
    [3886,"2025-03-06T06:20:00",3885,9.92,39.45,11.99,40.33,1019.477,13.46,84,1.152,0],
    [3887,"2025-03-06T06:30:00",3886,9.35,38.88,11.11,45.31,1019.618,13.4,85.1,5.929,0],
    [3888,"2025-03-06T06:40:00",3887,8.01,35.99,10.22,35.69,1019.738,13.33,86.1,15.95,0],
    [3889,"2025-03-06T06:50:00",3888,9.05,39.1,11.5,39.37,1019.749,13.31,86.4,31.64,0],
    [3890,"2025-03-06T07:00:00",3889,8.48,36.42,11.01,38.64,1019.893,13.36,86.2,62.55,0],
    [3891,"2025-03-06T07:10:00",3890,8.12,35.73,10.39,30.73,1019.968,13.39,86.2,88.8,0],
    [3892,"2025-03-06T07:20:00",3891,8.21,37.15,9.83,44.19,1020.047,13.41,86.6,107.5,0],
    [3893,"2025-03-06T07:30:00",3892,8.81,39.72,11.01,43.02,1020.069,13.43,86.6,102.4,0],
    [3894,"2025-03-06T07:40:00",3893,8.55,39.16,9.7,41.11,1020.187,13.48,86.5,138.5,0],
    [3895,"2025-03-06T07:50:00",3894,8.07,37.95,9.87,42.89,1020.239,13.52,86.7,128.4,0],
    [3896,"2025-03-06T08:00:00",3895,8.38,38.08,9.93,38.66,1020.282,13.51,86.8,124.8,0],
    [3897,"2025-03-06T08:10:00",3896,8.8,39.61,10.62,40.64,1020.256,13.54,87.2,105,0],
    [3898,"2025-03-06T08:20:00",3897,9.77,39.57,11.3,42.86,1020.198,13.58,87.4,308.4,0],
    [3899,"2025-03-06T08:30:00",3898,9.36,37.98,11.6,43.67,1020.287,13.65,87.6,370.4,0],
    [3900,"2025-03-06T08:40:00",3899,9.06,33.29,11.96,37.82,1020.317,13.65,88.2,369.1,0],
    [3901,"2025-03-06T08:50:00",3900,9.32,39.56,11.63,43.6,1020.295,13.62,88.9,299.1,0],
    [3902,"2025-03-06T09:00:00",3901,9.01,37.61,11.11,38.01,1020.288,13.57,89.3,293.2,0],
    [3903,"2025-03-06T09:10:00",3902,8.62,35.03,10.45,34.81,1020.292,13.65,89.4,427.1,0],
    [3904,"2025-03-06T09:20:00",3903,8.78,35.49,10.62,39.09,1020.272,13.64,89.6,252.8,0],
    [3905,"2025-03-06T09:30:00",3904,9.06,36.77,10.98,43.05,1020.179,13.65,89.8,280.6,0],
    [3906,"2025-03-06T09:40:00",3905,8.76,35.96,11.14,31.83,1020.202,13.7,90,416.1,0],
    [3907,"2025-03-06T09:50:00",3906,9.06,37.74,11.24,39.69,1020.133,13.75,89.8,386.9,0],
    [3908,"2025-03-06T10:00:00",3907,8.94,37.71,11.4,38.51,1020.088,13.73,89.8,272.9,0],
    [3909,"2025-03-06T10:10:00",3908,9.7,37.82,11.76,39.98,1020.008,13.76,89.6,344.4,0],
    [3910,"2025-03-06T10:20:00",3909,9.94,37.51,11.79,34.52,1019.881,13.96,89.2,517.1,0],
    [3911,"2025-03-06T10:30:00",3910,9.5,37.68,11.6,39.19,1019.886,14.33,87.6,588.2,0],
    [3912,"2025-03-06T10:40:00",3911,9.59,38.16,11.79,33.37,1019.875,13.95,88.3,350.6,0],
    [3913,"2025-03-06T10:50:00",3912,9.56,39.1,11.5,38.88,1019.83,13.8,89.7,241,0],
    [3914,"2025-03-06T11:00:00",3913,9.94,40.04,11.76,41.36,1019.818,13.79,90.6,355.9,0],
    [3915,"2025-03-06T11:10:00",3914,9.53,40.39,11.37,42.53,1019.827,13.73,91.4,133,0],
    [3916,"2025-03-06T11:20:00",3915,8.65,42.66,10.81,40.03,1019.916,13.63,93.1,94,0],
    [3917,"2025-03-06T11:30:00",3916,8.16,48.54,10.29,41.57,1019.983,13.58,94.7,126.9,0],
    [3918,"2025-03-06T11:40:00",3917,7.899,47.08,10.09,46.44,1019.907,13.57,95.6,186,0],
    [3919,"2025-03-06T11:50:00",3918,8.07,46.37,9.83,45.71,1019.865,13.52,96.8,188.5,0.1],
    [3920,"2025-03-06T12:00:00",3919,7.596,47.83,9.54,52.75,1019.853,13.38,98.4,118.3,0.6],
    [3921,"2025-03-06T12:10:00",3920,8.55,42.33,10.75,40.1,1019.662,13.26,99.8,82.8,0.2],
    [3922,"2025-03-06T12:20:00",3921,9.02,43.23,10.68,42.81,1019.523,13.29,100,102.4,0],
    [3923,"2025-03-06T12:30:00",3922,8.78,42.03,10.75,46.54,1019.437,13.3,100,112.1,0],
    [3924,"2025-03-06T12:40:00",3923,8.99,42.17,10.94,47.53,1019.272,13.31,100,145.1,0],
    [3925,"2025-03-06T12:50:00",3924,8.86,41.17,10.49,35.31,1019.109,13.31,100,242.6,0],
    [3926,"2025-03-06T13:00:00",3925,8.89,40.5,10.62,39.02,1018.959,13.34,100,234.5,0],
    [3927,"2025-03-06T13:10:00",3926,8.74,38.56,11.17,38.58,1018.896,13.4,100,198.4,0],
    [3928,"2025-03-06T13:20:00",3927,8.8,38.85,10.68,39.34,1018.857,13.42,100,233.4,0],
    [3929,"2025-03-06T13:30:00",3928,8.94,39.47,10.58,41.11,1018.752,13.42,100,220.1,0],
    [3930,"2025-03-06T13:40:00",3929,8.66,36.8,10.45,42.89,1018.684,13.44,100,185.1,0],
    [3931,"2025-03-06T13:50:00",3930,8.37,32.5,10.13,30.64,1018.694,13.45,100,254.3,0],
    [3932,"2025-03-06T14:00:00",3931,8.58,38.88,10.55,40.27,1018.563,13.48,100,325.5,0],
    [3933,"2025-03-06T14:10:00",3932,9.14,37.97,11.86,37.25,1018.485,13.51,100,324.9,0],
    [3934,"2025-03-06T14:20:00",3933,8.98,39.16,11.2,43.91,1018.441,13.57,100,280,0],
    [3935,"2025-03-06T14:30:00",3934,9.12,37.69,11.11,45.27,1018.424,13.59,100,228.5,0],
    [3936,"2025-03-06T14:40:00",3935,9.46,36.53,11.63,34.31,1018.4,13.59,99.9,173.4,0],
    [3937,"2025-03-06T14:50:00",3936,9.78,37.76,11.89,37.34,1018.319,13.6,99.5,210.6,0],
    [3938,"2025-03-06T15:00:00",3937,10.03,40.52,11.92,34.47,1018.217,13.63,98.8,223.7,0],
    [3939,"2025-03-06T15:10:00",3938,10.27,39.93,12.22,43.31,1018.1,13.67,97.7,186,0],
    [3940,"2025-03-06T15:20:00",3939,10.16,39.73,12.48,38.29,1018.03,13.7,96.7,201,0],
    [3941,"2025-03-06T15:30:00",3940,9.7,38.34,12.32,43.36,1018.012,13.72,95.8,186.1,0],
    [3942,"2025-03-06T15:40:00",3941,9.32,37.35,11.83,39.74,1017.999,13.73,95.3,311.8,0],
    [3943,"2025-03-06T15:50:00",3942,9.43,39.78,11.43,38.74,1017.975,13.7,95.1,182.9,0],
    [3944,"2025-03-06T16:00:00",3943,9.69,38.06,12.15,37.7,1017.881,13.71,94.5,149.6,0],
    [3945,"2025-03-06T16:10:00",3944,9.19,34.74,11.17,41.77,1017.826,13.76,93.7,229.9,0],
    [3946,"2025-03-06T16:20:00",3945,9.87,39.44,12.25,39.03,1017.752,13.74,93.1,134,0],
    [3947,"2025-03-06T16:30:00",3946,9.77,39.29,12.18,42.68,1017.774,13.74,92.9,99.1,0],
    [3948,"2025-03-06T16:40:00",3947,9.97,38.85,11.73,43.13,1017.808,13.74,92.8,89,0],
    [3949,"2025-03-06T16:50:00",3948,9.79,38.41,11.99,44.45,1017.823,13.72,93.4,67,0],
    [3950,"2025-03-06T17:00:00",3949,10.38,38.62,12.77,37.22,1017.741,13.68,94.2,78.4,0],
    [3951,"2025-03-06T17:10:00",3950,10.27,38.32,12.25,31.9,1017.794,13.69,94.6,55.31,0],
    [3952,"2025-03-06T17:20:00",3951,9.58,38.77,11.5,41.25,1017.907,13.67,95,41.32,0],
    [3953,"2025-03-06T17:30:00",3952,9.75,37.52,11.56,41.5,1017.922,13.63,95.5,18.63,0],
    [3954,"2025-03-06T17:40:00",3953,9.78,38.85,12.54,44.19,1017.998,13.59,95.8,7.223,0],
    [3955,"2025-03-06T17:50:00",3954,9.14,35.59,11.47,44.55,1018.12,13.57,96,1.548,0],
    [3956,"2025-03-06T18:00:00",3955,8.73,35.53,11.14,35.69,1018.196,13.57,96.1,0.065,0],
    [3957,"2025-03-06T18:10:00",3956,9.21,36.54,11.43,27.93,1018.19,13.57,95.8,0,0],
    [3958,"2025-03-06T18:20:00",3957,9.02,37.56,11.43,42.16,1018.214,13.57,95.3,0.012,0],
    [3959,"2025-03-06T18:30:00",3958,8.76,36.78,11.17,33.13,1018.265,13.57,95,0,0],
    [3960,"2025-03-06T18:40:00",3959,9.23,39.24,11.5,41.25,1018.273,13.51,95.6,0,0],
    [3961,"2025-03-06T18:50:00",3960,9.16,39.4,11.3,44.08,1018.29,13.49,96.1,0,0],
    [3962,"2025-03-06T19:00:00",3961,9.12,38.5,11.34,44.6,1018.29,13.44,96.6,0,0],
    [3963,"2025-03-06T19:10:00",3962,9,38.57,10.98,47.77,1018.323,13.45,97,0,0],
    [3964,"2025-03-06T19:20:00",3963,9.31,39.76,11.53,44.16,1018.375,13.47,97,0,0],
    [3965,"2025-03-06T19:30:00",3964,9.18,41.72,11.3,40.2,1018.505,13.47,97.2,0.045,0.1],
    [3966,"2025-03-06T19:40:00",3965,8.89,42.3,11.11,45.14,1018.528,13.43,97.9,0.039,0],
    [3967,"2025-03-06T19:50:00",3966,8.83,42.24,11.01,40.75,1018.605,13.4,98.9,0,0],
    [3968,"2025-03-06T20:00:00",3967,8.3,46.75,12.28,72.04,1018.705,13.36,99.6,0.038,0],
    [3969,"2025-03-06T20:10:00",3968,8.66,80.9,11.27,82.7,1018.907,12.7,99.4,0.193,0],
    [3970,"2025-03-06T20:20:00",3969,8.47,81.2,10.91,85.3,1018.946,12.57,99.9,0.175,0],
    [3971,"2025-03-06T20:30:00",3970,8.71,72.41,11.17,76.82,1018.969,12.51,100,0.219,0],
    [3972,"2025-03-06T20:40:00",3971,8.16,68.12,10.94,68.65,1019.001,12.41,100,0.252,0],
    [3973,"2025-03-06T20:50:00",3972,6.455,63.05,9.05,71.72,1019.018,12.4,100,0.08,0],
    [3974,"2025-03-06T21:00:00",3973,5.665,52.4,8.23,64.31,1019.004,12.46,100,0.021,0],
    [3975,"2025-03-06T21:10:00",3974,6.379,48.74,8.07,45.72,1018.948,12.53,100,0.005,0],
    [3976,"2025-03-06T21:20:00",3975,6.344,54.14,9.02,56.89,1019.035,12.65,100,0.008,0],
    [3977,"2025-03-06T21:30:00",3976,6.073,48.34,8,38.68,1019.025,12.72,100,0.002,0.2],
    [3978,"2025-03-06T21:40:00",3977,7.131,40.23,8.98,47.28,1018.996,12.65,100,0.003,0.3],
    [3979,"2025-03-06T21:50:00",3978,7.457,42.47,8.59,54.75,1018.97,12.59,100,0.021,0.3],
    [3980,"2025-03-06T22:00:00",3979,7.71,57.17,10.49,57.62,1018.926,12.55,100,0.2,0.2],
    [3981,"2025-03-06T22:10:00",3980,7.388,61.53,10.45,72.63,1018.965,12.17,100,0.142,0.1],
    [3982,"2025-03-06T22:20:00",3981,7.219,57.41,9.96,54.3,1018.912,12.13,100,0.03,0.5],
    [3983,"2025-03-06T22:30:00",3982,8.39,64.09,11.96,85.1,1018.833,12.01,100,0.223,0.5],
    [3984,"2025-03-06T22:40:00",3983,8.86,68.22,11.73,78.89,1018.791,11.91,100,0.229,0.3],
    [3985,"2025-03-06T22:50:00",3984,7.698,61.75,10.29,72.5,1018.802,11.99,100,0.166,0.6],
    [3986,"2025-03-06T23:00:00",3985,7.099,50.43,9.11,49.68,1018.82,12,100,0.318,0.3],
    [3987,"2025-03-06T23:10:00",3986,7.704,42.77,9.38,50.4,1018.699,12.08,100,0.121,0.1],
    [3988,"2025-03-06T23:20:00",3987,7.699,40.21,9.44,38.1,1018.649,12.17,100,0.178,0],
    [3989,"2025-03-06T23:30:00",3988,7.383,36.17,9.44,42.28,1018.613,12.04,100,0.325,0.1],
    [3990,"2025-03-06T23:40:00",3989,7.554,30.28,8.89,33.18,1018.512,12.03,100,0.239,0.1],
    [3991,"2025-03-06T23:50:00",3990,7.581,31.56,9.21,37.91,1018.312,12.2,100,0.203,0],
    [3992,"2025-03-07T00:00:00",3991,7.682,32.69,9.64,26.8,1018.19,12.59,100,0.181,0],
    [3993,"2025-03-07T00:10:00",3992,7.012,29.85,9.54,39.2,1018.034,12.76,100,0.415,0],
    [3994,"2025-03-07T00:20:00",3993,7.527,33.57,9.34,29.18,1017.939,12.97,100,1.09,0],
    [3995,"2025-03-07T00:30:00",3994,7.342,33.12,9.47,22.94,1017.928,13.06,99.8,0.693,0.1],
    [3996,"2025-03-07T00:40:00",3995,7.915,38.22,10.39,9.11,1017.876,12.9,97,1.245,0.1],
    [3997,"2025-03-07T00:50:00",3996,7.201,47.29,10.52,61.17,1017.818,12.94,92.3,1.222,0.1],
    [3998,"2025-03-07T01:00:00",3997,7.932,40.62,10.39,37.71,1017.737,13.05,87.9,0.938,0],
    [3999,"2025-03-07T01:10:00",3998,8.11,37.03,10.49,42.23,1017.636,13.13,85,0.412,0],
    [4000,"2025-03-07T01:20:00",3999,9.27,38.46,11.2,39.1,1017.45,13.14,83.9,0.968,0],
    [4001,"2025-03-07T01:30:00",4000,8.43,39.17,10.94,38.3,1017.389,13.2,83.1,0.616,0],
    [4002,"2025-03-07T01:40:00",4001,7.789,36.21,10.52,40.65,1017.329,13.23,83.2,1.24,0],
    [4003,"2025-03-07T01:50:00",4002,6.938,35.26,9.11,40.79,1017.245,13.3,82.6,0.454,0],
    [4004,"2025-03-07T02:00:00",4003,7.615,31.26,9.64,30.67,1017.098,13.33,81.5,0,0],
    [4005,"2025-03-07T02:10:00",4004,8.02,29.58,10.06,30.32,1016.917,13.32,80.7,0,0],
    [4006,"2025-03-07T02:20:00",4005,7.646,27,9.54,29.5,1016.84,13.3,80.1,0,0],
    [4007,"2025-03-07T02:30:00",4006,6.923,21.27,8.69,22.65,1016.795,13.28,79.03,0,0],
    [4008,"2025-03-07T02:40:00",4007,7.48,22.61,9.21,22.31,1016.748,13.26,78.11,0,0],
    [4009,"2025-03-07T02:50:00",4008,7.236,23.88,8.69,28.97,1016.663,13.34,77.66,0,0],
    [4010,"2025-03-07T03:00:00",4009,8.23,29.56,10.29,30.27,1016.427,13.4,77.72,0,0],
    [4011,"2025-03-07T03:10:00",4010,7.968,29.76,9.8,36.99,1016.332,13.36,78.3,0,0],
    [4012,"2025-03-07T03:20:00",4011,7.633,31.82,9.64,27.28,1016.312,13.15,80.2,0.077,0.1],
    [4013,"2025-03-07T03:30:00",4012,7.446,26.66,9.24,25.22,1016.304,13.03,81.2,0,0],
    [4014,"2025-03-07T03:40:00",4013,7.707,26.25,9.47,24.11,1016.295,13.07,79.98,0,0],
    [4015,"2025-03-07T03:50:00",4014,8.27,30.3,10.32,38.24,1016.298,13.1,79.46,0,0],
    [4016,"2025-03-07T04:00:00",4015,7.671,43.31,9.51,45.51,1016.457,12.91,81,0.002,0],
    [4017,"2025-03-07T04:10:00",4016,7.901,43.8,11.14,36.48,1016.534,12.71,84,0.011,0.1],
    [4018,"2025-03-07T04:20:00",4017,7.638,42.14,9.7,51.89,1016.546,12.55,86.7,0,0],
    [4019,"2025-03-07T04:30:00",4018,7.451,39.2,9.11,47.24,1016.442,12.53,89.6,0,0],
    [4020,"2025-03-07T04:40:00",4019,7.98,36.58,10.29,41.55,1016.364,12.57,90.9,0,0],
    [4021,"2025-03-07T04:50:00",4020,6.518,35.18,8.66,39.35,1016.371,12.59,92.7,0,0],
    [4022,"2025-03-07T05:00:00",4021,6.827,24.05,9.8,35.34,1016.316,12.68,93.9,0,0],
    [4023,"2025-03-07T05:10:00",4022,7.802,30.55,9.64,30.92,1016.278,12.67,95,0.002,0],
    [4024,"2025-03-07T05:20:00",4023,7.635,27.51,9.31,32.41,1016.228,12.55,96.2,0.023,0.1],
    [4025,"2025-03-07T05:30:00",4024,6.884,25.63,8.82,27.59,1016.228,12.47,96.9,0,0],
    [4026,"2025-03-07T05:40:00",4025,6.646,23.15,8,25.36,1016.145,12.49,96.2,0,0],
    [4027,"2025-03-07T05:50:00",4026,7.286,24.45,9.28,35.28,1016.022,12.71,94.5,0,0],
    [4028,"2025-03-07T06:00:00",4027,7.338,23.29,9.54,28.02,1016.019,12.9,92.6,0,0],
    [4029,"2025-03-07T06:10:00",4028,7.448,24.39,8.75,18.21,1016.047,13.06,90.6,0.134,0],
    [4030,"2025-03-07T06:20:00",4029,7.323,23.55,8.72,26.4,1016.09,13.13,89.2,0.921,0],
    [4031,"2025-03-07T06:30:00",4030,7.184,23.1,9.15,20.85,1016.095,13.19,88.4,1.845,0],
    [4032,"2025-03-07T06:40:00",4031,7.667,27.24,9.11,38.68,1016.024,13.24,87.4,3.799,0],
    [4033,"2025-03-07T06:50:00",4032,7.894,25.94,9.67,13.48,1016.098,13.29,86.2,5.51,0],
    [4034,"2025-03-07T07:00:00",4033,7.719,27.13,9.28,26.2,1016.171,13.32,85.4,9.94,0],
    [4035,"2025-03-07T07:10:00",4034,7.62,27.92,9.34,28.37,1016.251,13.3,85.2,22.73,0],
    [4036,"2025-03-07T07:20:00",4035,7.151,29.04,9.77,35.16,1016.311,13.31,84.7,12.24,0],
    [4037,"2025-03-07T07:30:00",4036,7.197,36.79,8.75,39.1,1016.364,13.32,84.5,15.3,0],
    [4038,"2025-03-07T07:40:00",4037,5.612,25.83,8.82,331.2,1016.488,13.34,84.8,14.96,0],
    [4039,"2025-03-07T07:50:00",4038,8.6,42.31,11.83,43.59,1016.345,13.17,85.5,21.99,0],
    [4040,"2025-03-07T08:00:00",4039,10.09,42.8,11.43,45.91,1016.282,12.91,87.9,59.78,0],
    [4041,"2025-03-07T08:10:00",4040,9.14,37.97,11.43,37.61,1016.4,12.6,92.2,67.75,0],
    [4042,"2025-03-07T08:20:00",4041,8.41,32.81,10.71,33.94,1016.539,12.48,95.4,69.77,0],
    [4043,"2025-03-07T08:30:00",4042,8.78,27.36,10.62,33.52,1016.641,12.41,97.4,82.8,0],
    [4044,"2025-03-07T08:40:00",4043,8.16,27.88,10.16,25.68,1016.741,12.39,99,58.39,0],
    [4045,"2025-03-07T08:50:00",4044,7.337,32.9,8.92,33.04,1016.825,12.42,99.9,71.35,0],
    [4046,"2025-03-07T09:00:00",4045,7.114,32.77,8.89,30.46,1016.864,12.43,100,112.5,0],
    [4047,"2025-03-07T09:10:00",4046,6.813,34.62,8.89,46.65,1016.896,12.5,100,139.7,0],
    [4048,"2025-03-07T09:20:00",4047,7.547,38.1,9.44,40.78,1016.849,12.55,99.8,151.5,0],
    [4049,"2025-03-07T09:30:00",4048,7.296,37.17,9.08,32.76,1016.861,12.48,100,128.4,0],
    [4050,"2025-03-07T09:40:00",4049,7.907,40.21,9.44,35.56,1016.861,12.41,100,168.7,0],
    [4051,"2025-03-07T09:50:00",4050,8.09,43.06,9.38,40.78,1016.824,12.34,100,175.1,0],
    [4052,"2025-03-07T10:00:00",4051,7.13,40.28,8.49,42.57,1016.868,12.28,100,184.9,0],
    [4053,"2025-03-07T10:10:00",4052,7.348,36.84,8.85,42.08,1016.817,12.3,100,214.1,0],
    [4054,"2025-03-07T10:20:00",4053,7.02,36.37,8.72,37.51,1016.906,12.28,100,128.8,0],
    [4055,"2025-03-07T10:30:00",4054,6.737,34.51,8.89,32.37,1016.927,12.3,100,119.3,0],
    [4056,"2025-03-07T10:40:00",4055,7.256,33.76,8.79,38.65,1016.89,12.26,100,140.5,0],
    [4057,"2025-03-07T10:50:00",4056,7.487,31.02,9.83,33.09,1016.806,12.3,100,173.6,0],
    [4058,"2025-03-07T11:00:00",4057,7.975,28.87,9.47,32.55,1016.725,12.25,100,161.3,0],
    [4059,"2025-03-07T11:10:00",4058,7.888,27.97,9.54,24.2,1016.629,12.22,100,104.1,0],
    [4060,"2025-03-07T11:20:00",4059,7.448,28.9,9.34,28.9,1016.537,12.27,100,114.5,0],
    [4061,"2025-03-07T11:30:00",4060,8.04,29.17,9.54,34.4,1016.432,12.21,100,123.7,0],
    [4062,"2025-03-07T11:40:00",4061,8.07,27.96,9.44,28,1016.35,12.27,100,126,0.2],
    [4063,"2025-03-07T11:50:00",4062,8.39,27.05,9.83,31.99,1016.276,12.21,100,115,0.2],
    [4064,"2025-03-07T12:00:00",4063,7.39,26.56,9.05,26.44,1016.192,12.22,100,76.61,0.2],
    [4065,"2025-03-07T12:10:00",4064,7.191,25.21,8.79,27.97,1016.053,12.25,100,116,0.1],
    [4066,"2025-03-07T12:20:00",4065,7.437,25.18,9.41,28.24,1015.803,12.25,100,123.5,0],
    [4067,"2025-03-07T12:30:00",4066,7.201,25.84,8.95,30.59,1015.676,12.3,100,147.4,0],
    [4068,"2025-03-07T12:40:00",4067,6.923,25.38,8.79,26.73,1015.543,12.3,100,168.9,0],
    [4069,"2025-03-07T12:50:00",4068,6.515,23.36,8.69,21.74,1015.461,12.29,100,88.8,0.1],
    [4070,"2025-03-07T13:00:00",4069,6.478,26.44,7.807,26.86,1015.355,12.34,100,73.55,0],
    [4071,"2025-03-07T13:10:00",4070,7.121,30.1,9.18,36.18,1015.23,12.38,100,95.1,0],
    [4072,"2025-03-07T13:20:00",4071,6.86,34.7,8.98,39.5,1015.133,12.45,100,113.5,0],
    [4073,"2025-03-07T13:30:00",4072,7.397,39.26,8.98,43.48,1015.057,12.44,100,112.8,0],
    [4074,"2025-03-07T13:40:00",4073,6.432,38.42,8.59,38.84,1015.043,12.45,100,89.2,0],
    [4075,"2025-03-07T13:50:00",4074,6.176,35.86,8.26,33.03,1014.944,12.48,100,82,0.1],
    [4076,"2025-03-07T14:00:00",4075,5.745,37.27,8.26,47.55,1014.86,12.51,100,111.5,0],
    [4077,"2025-03-07T14:10:00",4076,5.779,34.97,7.579,43.28,1014.704,12.56,100,95.7,0],
    [4078,"2025-03-07T14:20:00",4077,6.626,36.62,8.17,42.52,1014.625,12.55,100,72.63,0.1],
    [4079,"2025-03-07T14:30:00",4078,7.066,39.23,8.79,36.62,1014.583,12.55,100,61.2,0.1],
    [4080,"2025-03-07T14:40:00",4079,6.92,36.78,8.46,38.89,1014.546,12.59,100,49.27,0],
    [4081,"2025-03-07T14:50:00",4080,7.133,37.35,8.3,36.59,1014.424,12.57,100,68.24,0.1],
    [4082,"2025-03-07T15:00:00",4081,6.412,32.04,7.938,32.21,1014.293,12.63,100,86.5,0],
    [4083,"2025-03-07T15:10:00",4082,6.342,33.7,7.742,38.18,1014.135,12.73,100,151.4,0],
    [4084,"2025-03-07T15:20:00",4083,6.042,35.01,7.317,29.39,1014.04,12.77,100,63.77,0],
    [4085,"2025-03-07T15:30:00",4084,5.833,31.61,7.023,37.77,1014.018,12.8,100,48.24,0],
    [4086,"2025-03-07T15:40:00",4085,5.145,27.71,7.187,34.19,1014.022,12.85,100,45.77,0],
    [4087,"2025-03-07T15:50:00",4086,5.397,32.36,6.729,34.56,1014.013,12.87,100,30.35,0],
    [4088,"2025-03-07T16:00:00",4087,4.914,24.79,7.383,28.48,1014.046,12.94,100,34.22,0],
    [4089,"2025-03-07T16:10:00",4088,3.352,33.78,7.154,22.26,1014.017,12.97,100,36.28,0],
    [4090,"2025-03-07T16:20:00",4089,2.888,50.8,8.17,99.4,1014.018,13.01,100,21.7,0],
    [4091,"2025-03-07T16:30:00",4090,2.595,57.37,7.121,103.2,1014.08,13.05,100,13.3,0],
    [4092,"2025-03-07T16:40:00",4091,2.856,67.36,6.893,104.7,1014.05,13.04,100,14.92,0.1],
    [4093,"2025-03-07T16:50:00",4092,3.397,75.07,9.05,89.3,1013.989,13.06,100,19.93,0],
    [4094,"2025-03-07T17:00:00",4093,3.145,48.03,6.337,33.94,1013.934,13.07,100,15.09,0.1],
    [4095,"2025-03-07T17:10:00",4094,4.004,48.89,7.383,39.37,1013.885,13.09,100,8.53,0],
    [4096,"2025-03-07T17:20:00",4095,5.424,80.6,7.742,67.68,1013.848,13.03,100,4.634,0],
    [4097,"2025-03-07T17:30:00",4096,6.638,68.73,8.79,71.13,1013.818,13.01,100,3.36,0.1],
    [4098,"2025-03-07T17:40:00",4097,6.784,67.59,9.11,61.11,1013.692,13.01,100,3.24,0],
    [4099,"2025-03-07T17:50:00",4098,6.273,62.44,8.92,71.13,1013.61,13.06,100,1.943,0],
    [4100,"2025-03-07T18:00:00",4099,6.492,68.41,8.82,65.28,1013.523,13.03,100,0.768,0.1],
    [4101,"2025-03-07T18:10:00",4100,6.051,58.67,9.02,64.63,1013.559,13.02,100,0.244,0.1],
    [4102,"2025-03-07T18:20:00",4101,5.882,54.61,8.92,55.28,1013.609,12.98,100,0.003,0],
    [4103,"2025-03-07T18:30:00",4102,5.314,49.98,7.35,60.04,1013.7,12.91,100,0,0.7],
    [4104,"2025-03-07T18:40:00",4103,5.13,50.55,7.154,64.14,1013.666,12.88,100,0,0.5],
    [4105,"2025-03-07T18:50:00",4104,6.199,41.77,8.72,33.15,1013.6,12.79,100,0,0.4],
    [4106,"2025-03-07T19:00:00",4105,6.818,33.19,9.44,36.67,1013.553,12.73,100,0.006,0.3],
    [4107,"2025-03-07T19:10:00",4106,6.618,33.37,9.44,8.17,1013.58,12.71,100,0.005,0.1],
    [4108,"2025-03-07T19:20:00",4107,6.791,35.84,9.24,33.76,1013.555,12.67,100,0,0.1],
    [4109,"2025-03-07T19:30:00",4108,5.688,39.91,7.84,46.96,1013.564,12.68,100,0,0.1],
    [4110,"2025-03-07T19:40:00",4109,7.199,36.12,9.73,36.15,1013.54,12.57,100,0.033,0.1],
    [4111,"2025-03-07T19:50:00",4110,6.52,36.54,8.72,37.55,1013.554,12.51,100,0.014,0.1],
    [4112,"2025-03-07T20:00:00",4111,7.141,36.96,8.92,33.04,1013.464,12.5,100,0.066,0],
    [4113,"2025-03-07T20:10:00",4112,5.66,42.4,8.23,36.43,1013.415,12.71,100,0.076,0],
    [4114,"2025-03-07T20:20:00",4113,4.353,44.64,6.109,37.06,1013.325,12.95,100,0.254,0],
    [4115,"2025-03-07T20:30:00",4114,3.89,52.3,5.553,60.08,1013.307,13.16,100,0.332,0],
    [4116,"2025-03-07T20:40:00",4115,4.958,39.1,6.795,33.81,1013.256,13.18,100,0.32,0],
    [4117,"2025-03-07T20:50:00",4116,5.828,34.93,7.709,38.87,1013.228,13.18,100,0.019,0],
    [4118,"2025-03-07T21:00:00",4117,5.402,32.27,6.925,37.85,1013.28,13.17,100,0.211,0],
    [4119,"2025-03-07T21:10:00",4118,4.422,56.56,6.305,78.72,1013.294,13.25,100,0.25,0],
    [4120,"2025-03-07T21:20:00",4119,4.106,56.93,6.239,74.42,1013.209,13.22,100,0.074,0],
    [4121,"2025-03-07T21:30:00",4120,4.359,69.65,6.664,80.5,1013.122,13.32,100,0.052,0.1],
    [4122,"2025-03-07T21:40:00",4121,5.196,73.98,6.599,84.4,1013.11,13.42,100,0,0.3],
    [4123,"2025-03-07T21:50:00",4122,5.1,70,7.252,78.2,1013.041,13.43,100,0.174,0.1],
    [4124,"2025-03-07T22:00:00",4123,5.422,73.3,7.285,66.69,1012.955,13.46,100,0.12,0.1],
    [4125,"2025-03-07T22:10:00",4124,5.678,81.7,7.807,76.92,1012.895,13.51,100,0,0.2],
    [4126,"2025-03-07T22:20:00",4125,5.7,88.8,7.873,88.6,1012.872,13.57,100,0,0.7],
    [4127,"2025-03-07T22:30:00",4126,5.239,93.9,7.285,83.5,1012.837,13.56,100,0.219,0.2],
    [4128,"2025-03-07T22:40:00",4127,5.448,85.5,7.252,84.1,1012.725,13.54,100,0.023,0.6],
    [4129,"2025-03-07T22:50:00",4128,4.034,104.5,6.762,101.6,1012.729,13.51,100,0.023,0.2],
    [4130,"2025-03-07T23:00:00",4129,5.066,120.5,7.219,129.1,1012.635,13.54,100,0.135,0.1],
    [4131,"2025-03-07T23:10:00",4130,6.136,137.4,9.34,127.8,1012.557,13.61,100,0.27,0],
    [4132,"2025-03-07T23:20:00",4131,5.863,129.2,8.07,129.6,1012.551,13.66,100,0.497,0],
    [4133,"2025-03-07T23:30:00",4132,5.645,122.1,8.07,125.3,1012.512,13.7,100,0.499,0],
    [4134,"2025-03-07T23:40:00",4133,5.579,121.5,7.546,124,1012.387,13.73,100,0.511,0],
    [4135,"2025-03-07T23:50:00",4134,5.271,117.7,6.664,120.2,1012.285,13.74,100,0.552,0],
    [4136,"2025-03-08T00:00:00",4135,4.725,119.7,6.435,115.6,1012.224,13.72,100,0.591,0],
    [4137,"2025-03-08T00:10:00",4136,5.818,127.2,8.53,135.1,1012.065,13.81,100,0.845,0],
    [4138,"2025-03-08T00:20:00",4137,7.104,134.9,9.05,134.8,1011.841,13.93,100,1.32,0],
    [4139,"2025-03-08T00:30:00",4138,6.931,138,9.28,138,1011.785,13.98,100,1.462,0],
    [4140,"2025-03-08T00:40:00",4139,6.621,142,8.79,131.8,1011.782,14.01,100,1.392,0],
    [4141,"2025-03-08T00:50:00",4140,7.165,140.9,9.21,142,1011.785,14.03,100,1.218,0],
    [4142,"2025-03-08T01:00:00",4141,6.942,144.6,8.62,140.7,1011.768,14.02,100,1.043,0],
    [4143,"2025-03-08T01:10:00",4142,6.463,141.8,8.72,150,1011.7,14.02,100,0.958,0],
    [4144,"2025-03-08T01:20:00",4143,6.192,143.4,8.59,152.1,1011.638,13.98,100,0.893,0],
    [4145,"2025-03-08T01:30:00",4144,6.887,141.6,10.42,137,1011.542,14.02,100,0.861,0],
    [4146,"2025-03-08T01:40:00",4145,5.497,142.6,7.415,128.1,1011.516,13.96,100,0.547,0],
    [4147,"2025-03-08T01:50:00",4146,5.234,149.8,7.317,154.4,1011.457,13.97,100,0.285,0],
    [4148,"2025-03-08T02:00:00",4147,7.016,154.5,9.38,160.5,1011.26,14.04,100,0.329,0],
    [4149,"2025-03-08T02:10:00",4148,5.468,154.3,7.644,150.9,1011.28,13.95,100,0.284,0],
    [4150,"2025-03-08T02:20:00",4149,5.006,152.4,6.697,157.5,1011.191,13.85,100,0,0],
    [4151,"2025-03-08T02:30:00",4150,5.301,149.8,7.579,142.3,1011.015,13.83,100,0,0],
    [4152,"2025-03-08T02:40:00",4151,5.876,145.6,7.579,139.6,1010.898,13.85,100,0,0],
    [4153,"2025-03-08T02:50:00",4152,5.292,143.3,6.925,148.6,1010.852,13.77,100,0,0.1],
    [4154,"2025-03-08T03:00:00",4153,5.22,145.4,6.37,139.6,1010.85,13.8,100,0,0],
    [4155,"2025-03-08T03:10:00",4154,5.186,149.5,6.893,141.4,1010.823,13.74,100,0,0],
    [4156,"2025-03-08T03:20:00",4155,5.426,149.7,6.893,150.6,1010.823,13.75,100,0.034,0],
    [4157,"2025-03-08T03:30:00",4156,4.999,153.9,6.239,142.2,1010.838,13.73,100,0.025,0],
    [4158,"2025-03-08T03:40:00",4157,5.115,149.9,6.958,155.4,1010.751,13.71,100,0,0.1],
    [4159,"2025-03-08T03:50:00",4158,5.381,148.8,6.501,144.4,1010.637,13.72,100,0,0.1],
    [4160,"2025-03-08T04:00:00",4159,4.742,144.3,6.011,141.8,1010.572,13.7,100,0,0.1],
    [4161,"2025-03-08T04:10:00",4160,4.711,148.3,6.174,143.4,1010.531,13.7,100,0,0.1],
    [4162,"2025-03-08T04:20:00",4161,4.446,153.9,6.174,154.6,1010.489,13.73,100,0,0.1],
    [4163,"2025-03-08T04:30:00",4162,4.672,155,6.011,150.5,1010.452,13.7,100,0,0],
    [4164,"2025-03-08T04:40:00",4163,4.851,149.2,5.913,147.7,1010.363,13.69,100,0,0],
    [4165,"2025-03-08T04:50:00",4164,4.546,149.6,5.978,137.2,1010.322,13.69,100,0,0],
    [4166,"2025-03-08T05:00:00",4165,4.488,143.8,5.847,141.8,1010.269,13.72,100,0,0],
    [4167,"2025-03-08T05:10:00",4166,3.86,147.7,4.933,138.3,1010.258,13.73,100,0,0],
    [4168,"2025-03-08T05:20:00",4167,3.498,155.2,4.835,155.2,1010.271,13.73,100,0,0],
    [4169,"2025-03-08T05:30:00",4168,2.842,147.1,3.887,152.5,1010.181,13.7,100,0,0],
    [4170,"2025-03-08T05:40:00",4169,3.233,158.3,4.541,176.4,1010.144,13.74,100,0.003,0],
    [4171,"2025-03-08T05:50:00",4170,3.451,152.9,4.802,140.9,1010.149,13.68,100,0.007,0],
    [4172,"2025-03-08T06:00:00",4171,3.851,151.8,4.639,153.2,1010.143,13.71,100,0.27,0],
    [4173,"2025-03-08T06:10:00",4172,3.602,148.9,5.129,181.3,1010.105,13.75,100,0.74,0],
    [4174,"2025-03-08T06:20:00",4173,3.403,140.8,4.181,137.8,1010.082,13.78,100,2.256,0],
    [4175,"2025-03-08T06:30:00",4174,3.423,133,4.9,135,1010.047,13.75,100,6.651,0],
    [4176,"2025-03-08T06:40:00",4175,2.903,132.5,4.149,127.6,1010.101,13.72,100,10.46,0],
    [4177,"2025-03-08T06:50:00",4176,2.903,136.5,3.855,139.4,1010.125,13.74,100,12.02,0],
    [4178,"2025-03-08T07:00:00",4177,3.446,148,4.573,149,1010.187,13.85,100,15.66,0],
    [4179,"2025-03-08T07:10:00",4178,3.282,160.7,4.704,156,1010.199,13.86,100,19.39,0],
    [4180,"2025-03-08T07:20:00",4179,3.691,152.7,4.737,144.4,1010.222,13.79,100,10.37,0.1],
    [4181,"2025-03-08T07:30:00",4180,3.298,149.8,4.116,155.3,1010.227,13.79,100,24.74,0.4],
    [4182,"2025-03-08T07:40:00",4181,3.388,154.6,4.279,150.5,1010.243,13.79,100,45,0],
    [4183,"2025-03-08T07:50:00",4182,3.501,150,4.345,139.2,1010.274,13.78,100,71.45,0],
    [4184,"2025-03-08T08:00:00",4183,3.216,147.6,4.247,149,1010.383,13.79,100,114.7,0],
    [4185,"2025-03-08T08:10:00",4184,3.877,146,4.933,141.2,1010.352,13.81,100,105.7,0],
    [4186,"2025-03-08T08:20:00",4185,3.508,152.7,4.279,153.7,1010.417,13.83,100,74.97,0],
    [4187,"2025-03-08T08:30:00",4186,3.363,153.1,4.312,147.2,1010.443,13.8,100,108.7,0],
    [4188,"2025-03-08T08:40:00",4187,4.076,154.9,5.259,163.5,1010.406,13.82,100,119.3,0],
    [4189,"2025-03-08T08:50:00",4188,2.928,146.8,4.312,146.1,1010.384,13.86,100,113.8,0],
    [4190,"2025-03-08T09:00:00",4189,2.682,156.1,3.561,159.3,1010.429,13.86,100,123.2,0],
    [4191,"2025-03-08T09:10:00",4190,2.948,149,4.214,159.6,1010.443,13.84,100,138.4,0],
    [4192,"2025-03-08T09:20:00",4191,2.818,150.8,4.083,139.8,1010.396,13.9,100,200.2,0],
    [4193,"2025-03-08T09:30:00",4192,3.177,146.1,4.639,151.5,1010.362,13.95,100,251.4,0],
    [4194,"2025-03-08T09:40:00",4193,3.331,144.4,4.116,137.6,1010.273,14.04,100,314.2,0],
    [4195,"2025-03-08T09:50:00",4194,3.169,149.8,4.247,150.8,1010.409,14.08,100,289.2,0],
    [4196,"2025-03-08T10:00:00",4195,3.7,142.3,4.639,140.7,1010.224,14.11,100,306.1,0],
    [4197,"2025-03-08T10:10:00",4196,3.694,142.5,4.508,133.8,1010.176,14.17,100,314.2,0],
    [4198,"2025-03-08T10:20:00",4197,3.295,144,4.149,146.7,1010.168,14.2,100,340,0],
    [4199,"2025-03-08T10:30:00",4198,2.671,123.7,3.397,125.3,1010.142,14.24,100,325,0],
    [4200,"2025-03-08T10:40:00",4199,2.188,94,3.071,114.7,1010.109,14.21,100,375.2,0],
    [4201,"2025-03-08T10:50:00",4200,2.427,87.3,3.593,94.6,1010.059,14.21,100,379.6,0],
    [4202,"2025-03-08T11:00:00",4201,2.496,77.51,3.561,81.4,1010.089,14.15,100,213.3,0],
    [4203,"2025-03-08T11:10:00",4202,2.246,77.83,3.365,77.03,1010.07,14.16,100,155.1,0],
    [4204,"2025-03-08T11:20:00",4203,2.133,73.72,3.267,64.56,1009.999,14.17,100,185.7,0],
    [4205,"2025-03-08T11:30:00",4204,2.526,76.64,4.083,66.49,1009.86,14.15,100,189.4,0],
    [4206,"2025-03-08T11:40:00",4205,2.319,67.15,3.789,61.95,1009.68,14.18,100,403.2,0],
    [4207,"2025-03-08T11:50:00",4206,2.475,56.14,4.345,31.76,1009.491,14.22,100,393.8,0],
    [4208,"2025-03-08T12:00:00",4207,2.289,59.8,4.639,50.06,1009.415,14.22,100,285.1,0],
    [4209,"2025-03-08T12:10:00",4208,2.166,57.63,4.345,88.2,1009.294,14.27,100,441.6,0],
    [4210,"2025-03-08T12:20:00",4209,2,66.67,4.083,82.7,1009.065,14.29,100,365.7,0],
    [4211,"2025-03-08T12:30:00",4210,3.046,73.56,4.475,76.39,1008.988,14.22,100,230,0],
    [4212,"2025-03-08T12:40:00",4211,2.85,72.09,4.312,74.24,1008.908,14.22,100,174.6,0],
    [4213,"2025-03-08T12:50:00",4212,2.822,73.45,5.586,87.6,1008.73,14.22,100,148.6,0],
    [4214,"2025-03-08T13:00:00",4213,3.516,74.54,5.553,85,1008.467,14.25,100,177.8,0],
    [4215,"2025-03-08T13:10:00",4214,3.59,67.76,5.913,81,1008.127,14.32,100,268.5,0],
    [4216,"2025-03-08T13:20:00",4215,3.404,69.86,5.815,73.91,1007.924,14.32,100,259,0],
    [4217,"2025-03-08T13:30:00",4216,3.116,73.11,4.965,70.39,1007.739,14.31,100,209.8,0],
    [4218,"2025-03-08T13:40:00",4217,3.217,75.19,5.161,79,1007.593,14.33,100,356.8,0],
    [4219,"2025-03-08T13:50:00",4218,3.396,75.78,5.292,78.72,1007.489,14.37,100,320.3,0],
    [4220,"2025-03-08T14:00:00",4219,3.14,84,5.161,94,1007.391,14.38,100,220.7,0],
    [4221,"2025-03-08T14:10:00",4220,2.824,78.41,3.953,66.37,1007.454,14.39,100,165.9,0],
    [4222,"2025-03-08T14:20:00",4221,2.561,65.8,4.345,79,1007.339,14.46,100,155.9,0],
    [4223,"2025-03-08T14:30:00",4222,3.141,81.9,4.933,85,1007.264,14.44,100,126.9,0],
    [4224,"2025-03-08T14:40:00",4223,3.099,75.13,4.769,67.13,1007.139,14.43,100,224.3,0],
    [4225,"2025-03-08T14:50:00",4224,3.21,74.95,4.671,58.89,1006.976,14.41,100,145.3,0],
    [4226,"2025-03-08T15:00:00",4225,3.699,78.24,5.423,87.1,1006.817,14.43,100,230.1,0],
    [4227,"2025-03-08T15:10:00",4226,3.402,83,4.737,94.8,1006.755,14.4,100,127.8,0],
    [4228,"2025-03-08T15:20:00",4227,3.529,89.9,5.194,101.1,1006.629,14.4,100,166.6,0],
    [4229,"2025-03-08T15:30:00",4228,3.688,84.9,5.161,85.5,1006.543,14.38,100,120.2,0],
    [4230,"2025-03-08T15:40:00",4229,3.466,85.7,4.998,84.8,1006.459,14.38,100,120.7,0],
    [4231,"2025-03-08T15:50:00",4230,3.914,90.4,5.39,108,1006.432,14.4,100,118.2,0],
    [4232,"2025-03-08T16:00:00",4231,4.273,75.68,6.076,73.82,1006.246,14.35,100,126.2,0],
    [4233,"2025-03-08T16:10:00",4232,3.466,64.59,6.664,83.4,1006.248,14.36,100,135.9,0],
    [4234,"2025-03-08T16:20:00",4233,4.392,36.33,6.011,40.41,1006.15,14.22,100,63.3,0],
    [4235,"2025-03-08T16:30:00",4234,5.03,38.93,6.076,42.45,1006.088,14.13,100,41.24,0],
    [4236,"2025-03-08T16:40:00",4235,5.728,38.42,6.925,38.25,1006.051,14.11,100,34.87,0],
    [4237,"2025-03-08T16:50:00",4236,6.017,41.23,6.827,45.46,1005.94,14.1,100,37.18,0],
    [4238,"2025-03-08T17:00:00",4237,5.267,48.05,6.305,44.41,1005.828,14.1,100,28.36,0],
    [4239,"2025-03-08T17:10:00",4238,5.319,49.31,6.827,63.68,1005.62,14.09,100,18.8,0],
    [4240,"2025-03-08T17:20:00",4239,4.904,51.08,6.925,54.99,1005.673,14.06,100,11.77,0],
    [4241,"2025-03-08T17:30:00",4240,5.244,64.44,7.219,66.42,1005.73,14.1,100,10.15,0],
    [4242,"2025-03-08T17:40:00",4241,5.636,67.43,7.154,61.7,1005.692,14.14,100,6.516,0],
    [4243,"2025-03-08T17:50:00",4242,5.085,64.69,7.154,64.34,1005.597,14.12,100,3.411,0],
    [4244,"2025-03-08T18:00:00",4243,4.932,63.37,7.415,69.43,1005.504,14.09,100,0.649,0],
    [4245,"2025-03-08T18:10:00",4244,5.027,68.64,7.285,71.11,1005.551,14.11,100,0.272,0],
    [4246,"2025-03-08T18:20:00",4245,5.511,70.94,7.023,68.98,1005.479,14.11,100,0,0],
    [4247,"2025-03-08T18:30:00",4246,5.218,81.3,7.775,83.7,1005.479,14.12,100,0,0],
    [4248,"2025-03-08T18:40:00",4247,4.978,81.9,7.285,76.99,1005.521,14.19,100,0,0],
    [4249,"2025-03-08T18:50:00",4248,5.807,86,8.82,91.7,1005.482,14.22,100,0.004,0],
    [4250,"2025-03-08T19:00:00",4249,6.269,74.94,8.43,78.76,1005.296,14.22,100,0,0],
    [4251,"2025-03-08T19:10:00",4250,6.244,70.64,8.49,81.5,1005.167,14.25,100,0.024,0],
    [4252,"2025-03-08T19:20:00",4251,6.233,84.1,8.43,78.09,1005.282,14.27,100,0.145,0],
    [4253,"2025-03-08T19:30:00",4252,5.748,91.8,8.66,91.6,1005.333,14.32,100,0.132,0],
    [4254,"2025-03-08T19:40:00",4253,5.67,89.8,7.873,96,1005.182,14.29,100,0.036,0],
    [4255,"2025-03-08T19:50:00",4254,5.943,89.4,7.807,91.5,1005.132,14.28,100,0.12,0],
    [4256,"2025-03-08T20:00:00",4255,6.3,86,8.36,80.5,1005.102,14.28,100,0.122,0],
    [4257,"2025-03-08T20:10:00",4256,6.114,81.3,8.72,83.8,1004.937,14.29,100,0.021,0],
    [4258,"2025-03-08T20:20:00",4257,6.321,67.52,8.75,66.16,1004.807,14.28,100,0.029,0],
    [4259,"2025-03-08T20:30:00",4258,6.227,66.94,9.15,73.13,1004.969,14.28,100,0.027,0],
    [4260,"2025-03-08T20:40:00",4259,4.651,55.37,6.174,60.45,1005.28,14.24,100,0,0],
    [4261,"2025-03-08T20:50:00",4260,5.593,50.72,7.611,60.4,1005.156,14.19,100,0,0],
    [4262,"2025-03-08T21:00:00",4261,5.883,58.32,7.611,62.69,1005.068,14.23,100,0.032,0],
    [4263,"2025-03-08T21:10:00",4262,5.632,53.28,7.089,70.68,1005.015,14.23,100,0,0],
    [4264,"2025-03-08T21:20:00",4263,5.664,51.93,7.971,42.84,1004.93,14.18,100,0,0],
    [4265,"2025-03-08T21:30:00",4264,6.335,55.76,11.69,87.7,1004.783,14.17,100,0,0],
    [4266,"2025-03-08T21:40:00",4265,6.514,55.93,11.66,54.93,1004.668,14.24,100,0.053,0],
    [4267,"2025-03-08T21:50:00",4266,6.296,54.43,9.21,57.06,1004.598,14.28,100,0.006,0],
    [4268,"2025-03-08T22:00:00",4267,6.62,53.45,9.15,53.49,1004.584,14.27,100,0.014,0],
    [4269,"2025-03-08T22:10:00",4268,6.685,53.56,9.08,48.38,1004.393,14.23,100,0,0],
    [4270,"2025-03-08T22:20:00",4269,6.537,52.97,9.08,79.72,1004.193,14.24,100,0.017,0],
    [4271,"2025-03-08T22:30:00",4270,7.942,44.26,10.32,43.49,1003.774,14.13,100,0,0],
    [4272,"2025-03-08T22:40:00",4271,8.47,45.88,11.24,46.36,1003.503,14.08,100,0,0],
    [4273,"2025-03-08T22:50:00",4272,7.073,50.75,9.08,62.31,1003.686,14.09,100,0,0],
    [4274,"2025-03-08T23:00:00",4273,6.964,56.83,9.64,62.76,1003.714,14.13,100,0,0],
    [4275,"2025-03-08T23:10:00",4274,6.775,54.58,9.15,67.28,1003.61,14.18,100,0,0],
    [4276,"2025-03-08T23:20:00",4275,7.897,39.69,9.67,38.92,1003.495,14.13,100,0,0],
    [4277,"2025-03-08T23:30:00",4276,6.879,49.24,8.85,45.22,1003.528,14.15,100,0,0],
    [4278,"2025-03-08T23:40:00",4277,6.808,43.8,9.21,40.22,1003.534,14.13,100,0,0],
    [4279,"2025-03-08T23:50:00",4278,5.985,40.44,7.905,35.14,1003.91,13.94,100,0,0.1],
    [4280,"2025-03-09T00:00:00",4279,4.419,52.79,6.337,55.13,1004.165,13.88,100,0,0.5],
    [4281,"2025-03-09T00:10:00",4280,5.056,70.09,6.991,75.98,1003.991,13.95,100,0,1.2],
    [4282,"2025-03-09T00:20:00",4281,5.768,72.22,7.383,81.5,1003.658,13.9,100,0,0.8],
    [4283,"2025-03-09T00:30:00",4282,5.736,77.46,7.513,74.16,1003.485,13.84,100,0,0.7],
    [4284,"2025-03-09T00:40:00",4283,5.776,74.66,7.84,77.27,1003.266,13.78,100,0.007,0.8],
    [4285,"2025-03-09T00:50:00",4284,6.024,74.07,7.905,73.55,1003.012,13.76,100,0.136,0.3],
    [4286,"2025-03-09T01:00:00",4285,6.022,67.42,7.873,67,1002.704,13.76,100,0.019,0.1],
    [4287,"2025-03-09T01:10:00",4286,5.311,62.94,7.644,66.1,1002.561,13.7,100,0,0.3],
    [4288,"2025-03-09T01:20:00",4287,4.645,55.52,6.991,54.74,1002.356,13.67,100,0,0.6],
    [4289,"2025-03-09T01:30:00",4288,4.673,54.43,7.481,49.67,1002.187,13.64,100,0,1],
    [4290,"2025-03-09T01:40:00",4289,7.268,43.8,10.42,40.17,1001.335,13.58,100,0,1.1],
    [4291,"2025-03-09T01:50:00",4290,8.99,41.37,10.94,41.43,1000.634,13.43,100,0,0.3],
    [4292,"2025-03-09T02:00:00",4291,9.38,44.27,11.3,42.46,1000.156,13.37,100,0,0.4],
    [4293,"2025-03-09T02:10:00",4292,10.18,44.05,12.22,48.67,999.6553,13.29,100,0.003,0.1],
    [4294,"2025-03-09T02:20:00",4293,9.8,43.41,11.5,43.99,999.5298,13.23,100,0,0.4],
    [4295,"2025-03-09T02:30:00",4294,10.11,44.65,12.64,45.34,999.2174,13.24,100,0,0.1],
    [4296,"2025-03-09T02:40:00",4295,8.95,46.5,11.14,49.59,999.08,13.23,100,0,0.6],
    [4297,"2025-03-09T02:50:00",4296,7.995,48.39,10.49,61.22,998.9814,13.22,100,0,0.3],
    [4298,"2025-03-09T03:00:00",4297,7.553,53.43,10.26,61.35,998.8314,13.22,100,0,0.1],
    [4299,"2025-03-09T03:10:00",4298,8.05,53.08,10.29,54.56,998.4376,13.25,100,0,0.5],
    [4300,"2025-03-09T03:20:00",4299,5.927,63.24,11.5,52.94,998.7635,13.26,100,0.117,0.7],
    [4301,"2025-03-09T03:30:00",4300,1.868,139.8,4.737,150.9,999.2441,12.29,100,0.153,1.8],
    [4302,"2025-03-09T03:40:00",4301,2.275,202.4,4.41,163.6,999.1964,12.06,100,0.521,0.3],
    [4303,"2025-03-09T03:50:00",4302,2.186,195.6,3.528,201.5,999.1622,12.04,100,0.015,1.2],
    [4304,"2025-03-09T04:00:00",4303,2.047,203.1,3.495,187,999.2729,12.11,100,0,2.7],
    [4305,"2025-03-09T04:10:00",4304,0.673,304.4,2.091,172.6,999.0701,12.2,100,0,0.9],
    [4306,"2025-03-09T04:20:00",4305,0.861,64.9,1.339,79.08,998.9319,12.22,100,0,0],
    [4307,"2025-03-09T04:30:00",4306,0.63,346.7,1.045,341.8,998.6965,12.22,100,0,0],
    [4308,"2025-03-09T04:40:00",4307,0.769,343.8,1.143,0.162,998.4542,12.24,100,0,0],
    [4309,"2025-03-09T04:50:00",4308,0.662,348,0.947,320.2,998.4114,12.28,100,0,0],
    [4310,"2025-03-09T05:00:00",4309,1.572,16.08,2.025,28.63,998.4078,12.34,100,0,0.1],
    [4311,"2025-03-09T05:10:00",4310,1.928,23.82,2.319,3.923,998.1813,12.42,100,0,0.2],
    [4312,"2025-03-09T05:20:00",4311,2.847,21.13,5.717,42.27,997.8646,12.66,100,0,0],
    [4313,"2025-03-09T05:30:00",4312,5.667,23.76,7.709,22.16,997.2529,12.91,100,0.038,0.1],
    [4314,"2025-03-09T05:40:00",4313,2.268,36.87,5.129,45.22,997.4991,12.9,100,0.022,0],
    [4315,"2025-03-09T05:50:00",4314,1.789,73.54,2.809,88.9,997.6194,12.8,100,1.01,0],
    [4316,"2025-03-09T06:00:00",4315,1.344,110.5,2.025,76.52,998.027,12.89,100,1.162,0],
    [4317,"2025-03-09T06:10:00",4316,1.812,132.3,2.809,114.7,998.6117,12.92,100,0.733,0],
    [4318,"2025-03-09T06:20:00",4317,2.046,120.4,3.267,123.2,998.9359,12.89,100,1.383,0],
    [4319,"2025-03-09T06:30:00",4318,1.65,121.7,2.352,121.3,999.025,12.96,100,3.242,0],
    [4320,"2025-03-09T06:40:00",4319,1.186,99.6,2.189,103.1,999.1005,12.96,100,8.14,0],
    [4321,"2025-03-09T06:50:00",4320,0.224,56,0.686,354.8,999.2783,13.01,100,15.23,0],
    [4322,"2025-03-09T07:00:00",4321,0.987,9.25,1.405,17.64,999.3195,13.03,100,16.55,0],
    [4323,"2025-03-09T07:10:00",4322,1.552,31.42,2.058,19.53,999.2395,13.07,100,16.41,0],
    [4324,"2025-03-09T07:20:00",4323,1.901,34.13,2.809,42.45,999.1402,13.18,100,19.51,0],
    [4325,"2025-03-09T07:30:00",4324,2.47,45.15,3.561,46.77,999.0486,13.33,100,34.36,0],
    [4326,"2025-03-09T07:40:00",4325,0.939,79.01,2.515,83.3,999.2169,13.48,100,25.73,0],
    [4327,"2025-03-09T07:50:00",4326,1.002,197.8,2.515,199.5,999.2631,13.51,100,37.99,0],
    [4328,"2025-03-09T08:00:00",4327,2.413,189.2,4.541,190,999.2828,13.68,100,81.7,0],
    [4329,"2025-03-09T08:10:00",4328,3.222,198.9,5.488,203.4,999.5599,13.92,100,121.8,0],
    [4330,"2025-03-09T08:20:00",4329,3.386,205,5.488,203.4,999.5699,14.14,99.9,60.47,0],
    [4331,"2025-03-09T08:30:00",4330,3.363,212,6.011,211.2,999.5142,14.1,97.7,57.26,0],
    [4332,"2025-03-09T08:40:00",4331,3.934,216.1,6.958,201.8,999.5049,14.13,90.1,97.1,0],
    [4333,"2025-03-09T08:50:00",4332,3.255,219.9,5.39,223.2,999.4845,14.34,83.8,149.1,0],
    [4334,"2025-03-09T09:00:00",4333,3.381,220.4,6.043,214.4,999.5308,14.38,82.9,103.4,0],
    [4335,"2025-03-09T09:10:00",4334,2.728,218.4,5.325,229.4,999.538,14.38,83.1,89.6,0.1],
    [4336,"2025-03-09T09:20:00",4335,2.365,222.8,3.789,212,999.58,14.3,84.9,125.6,0],
    [4337,"2025-03-09T09:30:00",4336,2.783,223,4.573,232.4,999.6401,14.24,86.2,146.8,0],
    [4338,"2025-03-09T09:40:00",4337,2.734,215.2,4.247,212.2,999.5926,14.24,85.6,132.5,0],
    [4339,"2025-03-09T09:50:00",4338,2.206,211.5,3.92,199,999.6815,14.32,85.6,187.2,0],
    [4340,"2025-03-09T10:00:00",4339,3.024,204,4.9,192.5,999.8974,14.31,85.5,204.8,0],
    [4341,"2025-03-09T10:10:00",4340,2.712,197,4.345,195.6,1000.031,14.37,85.8,217.9,0],
    [4342,"2025-03-09T10:20:00",4341,3.296,198.8,5.227,185.2,1000.093,14.33,86.4,217.5,0],
    [4343,"2025-03-09T10:30:00",4342,3.209,207.6,5.39,196.4,1000.081,14.39,85.6,207.9,0],
    [4344,"2025-03-09T10:40:00",4343,1.348,231.4,2.352,262.8,1000.088,14.33,85,208.2,0],
    [4345,"2025-03-09T10:50:00",4344,1.04,233.1,2.058,226.3,999.9614,14.3,84.2,196.4,0],
    [4346,"2025-03-09T11:00:00",4345,1.911,238.7,3.103,260.4,999.9543,14.37,82.2,447.3,0],
    [4347,"2025-03-09T11:10:00",4346,2.205,208.5,4.247,198.2,1000.182,14.57,80.2,315.1,0],
    [4348,"2025-03-09T11:20:00",4347,3.893,198.2,7.154,197.9,1000.141,14.49,80.2,245.8,0],
    [4349,"2025-03-09T11:30:00",4348,4.323,197.6,6.011,191.3,1000.002,14.4,79.89,323.9,0],
    [4350,"2025-03-09T11:40:00",4349,3.353,205.1,5.39,190,999.9836,14.44,80.9,431.3,0],
    [4351,"2025-03-09T11:50:00",4350,3.652,199.1,5.292,182.5,999.8865,14.56,81.2,826,0],
    [4352,"2025-03-09T12:00:00",4351,4.468,197,6.37,189.7,999.8168,14.74,78.95,815,0],
    [4353,"2025-03-09T12:10:00",4352,5.344,199.2,7.709,207.3,999.7773,14.79,75.43,813,0],
    [4354,"2025-03-09T12:20:00",4353,4.908,189.5,7.252,182.2,999.6743,14.73,75.63,798.2,0],
    [4355,"2025-03-09T12:30:00",4354,4.769,181.3,6.435,193.6,999.6557,14.56,77.26,781.2,0],
    [4356,"2025-03-09T12:40:00",4355,5.245,176.5,7.089,165.8,999.5025,14.17,80.3,770.6,0],
    [4357,"2025-03-09T12:50:00",4356,4.362,183.8,6.435,185.8,999.4572,14.14,82.2,765.6,0],
    [4358,"2025-03-09T13:00:00",4357,5.07,186.6,6.762,190.9,999.3975,14.23,79.49,757.6,0],
    [4359,"2025-03-09T13:10:00",4358,5.139,182,6.991,184.1,999.2727,14.15,78.26,743.8,0],
    [4360,"2025-03-09T13:20:00",4359,5.767,182.2,7.121,184.2,999.2604,14.21,74.62,734.9,0],
    [4361,"2025-03-09T13:30:00",4360,5.657,181.7,7.35,191,999.3414,14.25,75.66,720.9,0],
    [4362,"2025-03-09T13:40:00",4361,5.426,184.4,7.219,188.3,999.3157,14.18,76.59,716.7,0],
    [4363,"2025-03-09T13:50:00",4362,5.511,186.4,7.252,190.2,999.2164,14.18,75.72,680.3,0],
    [4364,"2025-03-09T14:00:00",4363,6.273,185.2,8.07,176.8,999.1605,14.22,73.41,642.8,0],
    [4365,"2025-03-09T14:10:00",4364,5.633,188.9,7.285,190.2,999.1946,14.31,72.82,625.7,0],
    [4366,"2025-03-09T14:20:00",4365,5.308,189.7,7.121,188,999.2058,14.4,73.46,654.4,0],
    [4367,"2025-03-09T14:30:00",4366,4.74,190.4,6.762,192.1,999.134,14.24,74.56,391,0],
    [4368,"2025-03-09T14:40:00",4367,4.869,185.7,6.893,184.7,999.0986,14.23,73.58,636.4,0],
    [4369,"2025-03-09T14:50:00",4368,5.524,183.8,6.925,188.9,999.1881,14.26,71.1,566.2,0],
    [4370,"2025-03-09T15:00:00",4369,5.452,186.6,7.415,204.3,999.2206,14.24,72.07,527,0],
    [4371,"2025-03-09T15:10:00",4370,4.684,183.7,7.056,168,999.2762,14.22,74.21,496.6,0],
    [4372,"2025-03-09T15:20:00",4371,4.924,189.4,6.435,192.5,999.2979,14.19,75.03,464.6,0],
    [4373,"2025-03-09T15:30:00",4372,5.223,189.8,6.86,198.7,999.2786,14.11,74.64,435.3,0],
    [4374,"2025-03-09T15:40:00",4373,4.598,187.1,6.697,193,999.4053,14.16,73.9,404.3,0],
    [4375,"2025-03-09T15:50:00",4374,4.635,186.7,6.272,194.4,999.5106,14.16,73.45,370.5,0],
    [4376,"2025-03-09T16:00:00",4375,5.345,187.7,7.089,183.5,999.5742,14.2,70.96,338.6,0],
    [4377,"2025-03-09T16:10:00",4376,4.914,184.5,6.337,186.1,999.5709,14.24,70.23,273.5,0],
    [4378,"2025-03-09T16:20:00",4377,4.327,201.5,6.729,214.7,999.6352,14.3,70.4,123.7,0],
    [4379,"2025-03-09T16:30:00",4378,4.671,199.3,6.599,189.8,999.6862,14.27,70.45,65.84,0],
    [4380,"2025-03-09T16:40:00",4379,4.226,201.9,7.187,201.5,999.736,14.22,71.14,52.6,0],
    [4381,"2025-03-09T16:50:00",4380,4.276,212.2,6.697,202.7,999.7563,14.14,71.77,51.11,0],
    [4382,"2025-03-09T17:00:00",4381,3.221,224.9,5.815,208.1,999.9022,14.24,72.88,53.88,0],
    [4383,"2025-03-09T17:10:00",4382,3.314,218.4,5.259,245.2,999.9944,14.18,73.18,48.35,0],
    [4384,"2025-03-09T17:20:00",4383,3.373,221,5.194,229.3,1000.133,14.18,73.66,35.86,0],
    [4385,"2025-03-09T17:30:00",4384,3.844,220.8,6.37,207.9,1000.295,14.2,73.92,20.24,0],
    [4386,"2025-03-09T17:40:00",4385,3.456,219.2,5.488,222.5,1000.323,14.26,75.22,8.87,0],
    [4387,"2025-03-09T17:50:00",4386,2.934,219.5,5.031,217.8,1000.256,14.18,75.12,2.843,0],
    [4388,"2025-03-09T18:00:00",4387,3.089,222.2,5.455,205.9,1000.25,14.23,74.39,0.301,0],
    [4389,"2025-03-09T18:10:00",4388,2.179,232.1,4.835,228.3,1000.281,14.16,74.84,0,0],
    [4390,"2025-03-09T18:20:00",4389,1.906,218.3,3.43,237.2,1000.286,14.04,75.5,0,0],
    [4391,"2025-03-09T18:30:00",4390,2.978,212.2,5.357,235.4,1000.276,13.93,76.43,0,0],
    [4392,"2025-03-09T18:40:00",4391,2.678,214.3,4.835,232.2,1000.444,13.86,77.94,0,0],
    [4393,"2025-03-09T18:50:00",4392,2.679,220.4,5.194,219.7,1000.647,13.95,78.95,0,0],
    [4394,"2025-03-09T19:00:00",4393,3.146,218.4,4.998,230.6,1000.747,13.91,79.21,0,0],
    [4395,"2025-03-09T19:10:00",4394,2.302,237.8,4.933,223.1,1000.859,13.91,79.86,0,0],
    [4396,"2025-03-09T19:20:00",4395,2.519,252.5,4.475,255.5,1000.946,13.75,80.8,0,0],
    [4397,"2025-03-09T19:30:00",4396,2.453,249.4,4.541,267.1,1001.047,13.65,81.1,0,0],
    [4398,"2025-03-09T19:40:00",4397,1.821,240.9,4.051,262.9,1001.109,13.71,81.2,0,0],
    [4399,"2025-03-09T19:50:00",4398,2.192,247.2,3.267,253.9,1001.226,13.65,80.4,0,0],
    [4400,"2025-03-09T20:00:00",4399,2.252,254.5,4.116,270.5,1001.316,13.58,79.7,0,0],
    [4401,"2025-03-09T20:10:00",4400,1.984,260.8,4.181,261.7,1001.427,13.37,79.79,0,0],
    [4402,"2025-03-09T20:20:00",4401,2.371,254.5,4.769,262.4,1001.589,13.31,80.1,0,0],
    [4403,"2025-03-09T20:30:00",4402,2.496,251.6,5.096,260.7,1001.741,13.37,79.41,0,0],
    [4404,"2025-03-09T20:40:00",4403,2.126,258.5,4.018,269.2,1001.913,13.39,77.38,0,0],
    [4405,"2025-03-09T20:50:00",4404,1.693,275.9,2.515,281.7,1002.001,13.18,77.6,0,0],
    [4406,"2025-03-09T21:00:00",4405,1.691,283.4,2.352,275,1002.052,13.04,78.59,0,0],
    [4407,"2025-03-09T21:10:00",4406,1.769,276.1,2.515,273.7,1002.131,12.97,78.5,0,0],
    [4408,"2025-03-09T21:20:00",4407,1.7,264,2.352,258.2,1002.144,12.99,77.58,0,0],
    [4409,"2025-03-09T21:30:00",4408,1.858,261.3,3.038,248.6,1002.151,13.13,76.86,0,0],
    [4410,"2025-03-09T21:40:00",4409,1.828,264.1,2.45,261.6,1002.174,13.06,76.44,0,0],
    [4411,"2025-03-09T21:50:00",4410,1.78,261.4,2.581,261.3,1002.205,12.91,77.11,0,0],
    [4412,"2025-03-09T22:00:00",4411,1.982,275.9,3.528,274,1002.219,12.93,77.6,0,0],
    [4413,"2025-03-09T22:10:00",4412,2.305,279.4,3.495,289.1,1002.131,13.08,77.2,0,0],
    [4414,"2025-03-09T22:20:00",4413,1.775,272.9,2.483,279.3,1001.992,12.9,77.27,0,0],
    [4415,"2025-03-09T22:30:00",4414,1.617,271.5,2.254,280.5,1001.959,12.85,77.18,0,0],
    [4416,"2025-03-09T22:40:00",4415,1.346,263.4,1.927,255.3,1002.021,12.78,76.53,0,0],
    [4417,"2025-03-09T22:50:00",4416,1.388,293.3,2.417,309.3,1002.002,12.77,76.84,0,0],
    [4418,"2025-03-09T23:00:00",4417,1.532,300.6,2.417,304,1002.105,12.91,76.91,0,0],
    [4419,"2025-03-09T23:10:00",4418,1.981,303.4,2.875,308.4,1002.111,13.02,76.25,0,0],
    [4420,"2025-03-09T23:20:00",4419,1.592,277,2.45,281.5,1002.172,12.96,74.95,0,0],
    [4421,"2025-03-09T23:30:00",4420,1.308,294.4,2.189,295.1,1002.188,12.89,74.52,0,0],
    [4422,"2025-03-09T23:40:00",4421,1.558,286.7,2.287,275,1002.17,12.83,73.66,0,0],
    [4423,"2025-03-09T23:50:00",4422,1.232,264.8,1.927,275.1,1002.082,12.69,73.05,0,0],
    [4424,"2025-03-10T00:00:00",4423,1.152,278.9,1.437,288.2,1001.922,12.55,73.3,0,0],
    [4425,"2025-03-10T00:10:00",4424,0.781,300.9,1.013,283.7,1001.775,12.56,72.68,0,0],
    [4426,"2025-03-10T00:20:00",4425,0.763,316,1.307,337.1,1001.715,12.63,72.56,0,0],
    [4427,"2025-03-10T00:30:00",4426,0.385,319.6,1.045,334.5,1001.809,12.62,74.35,0,0],
    [4428,"2025-03-10T00:40:00",4427,0.205,155.6,0.555,162.2,1001.937,12.4,74.61,0.044,0],
    [4429,"2025-03-10T00:50:00",4428,0.7,64.68,1.372,43.13,1001.835,12.62,74.56,0,0],
    [4430,"2025-03-10T01:00:00",4429,1.666,28.39,2.352,34.53,1001.822,12.8,77.63,0,0],
    [4431,"2025-03-10T01:10:00",4430,1.957,43.91,2.646,38.44,1001.814,12.87,82.4,0,0],
    [4432,"2025-03-10T01:20:00",4431,2.328,52.36,2.907,50.54,1001.736,12.59,87.9,0,0],
    [4433,"2025-03-10T01:30:00",4432,2.206,34.49,2.809,53.03,1001.646,12.34,89.7,0,0],
    [4434,"2025-03-10T01:40:00",4433,1.819,30.32,2.156,41.23,1001.425,12.19,89.4,0,0],
    [4435,"2025-03-10T01:50:00",4434,1.774,28.06,2.156,26.69,1001.308,12.16,88.6,0,0],
    [4436,"2025-03-10T02:00:00",4435,1.687,33.51,2.058,27.85,1001.248,12.21,87.3,0,0],
    [4437,"2025-03-10T02:10:00",4436,1.69,22.99,1.96,16.34,1001.101,12.19,86.5,0,0],
    [4438,"2025-03-10T02:20:00",4437,1.718,25.28,1.993,39.27,1000.963,12.29,85.6,0,0],
    [4439,"2025-03-10T02:30:00",4438,2.07,30.71,2.319,31.39,1000.939,12.22,82.2,0,0],
    [4440,"2025-03-10T02:40:00",4439,1.783,41.7,2.319,56.97,1000.987,12.4,78.58,0,0],
    [4441,"2025-03-10T02:50:00",4440,1.187,40.83,1.96,49.64,1001.097,12.41,81.1,0,0],
    [4442,"2025-03-10T03:00:00",4441,1.168,43.2,1.633,42.12,1001.189,12.15,83.1,0,0],
    [4443,"2025-03-10T03:10:00",4442,1.356,7.205,1.993,297.5,1001.202,12.13,81.8,0,0],
    [4444,"2025-03-10T03:20:00",4443,1.135,340.2,1.96,11.22,1001.14,11.92,82.2,0,0],
    [4445,"2025-03-10T03:30:00",4444,0.763,343,1.143,26.7,1001.141,11.87,83.9,0,0],
    [4446,"2025-03-10T03:40:00",4445,0.563,0.073,0.98,21.11,1001.162,11.66,84.8,0,0],
    [4447,"2025-03-10T03:50:00",4446,1.644,28.67,2.417,27.35,1001.148,11.82,85.2,0,0],
    [4448,"2025-03-10T04:00:00",4447,1.258,13.09,1.993,16.83,1001.163,11.87,85.1,0,0],
    [4449,"2025-03-10T04:10:00",4448,1.28,348.7,1.96,256.8,1001.248,11.84,84.7,0,0],
    [4450,"2025-03-10T04:20:00",4449,1.615,261.7,2.319,262.7,1001.34,11.36,84.8,0,0],
    [4451,"2025-03-10T04:30:00",4450,1.936,267.2,2.515,256.9,1001.274,11.15,85.9,0,0],
    [4452,"2025-03-10T04:40:00",4451,1.102,297,1.731,297.7,1001.121,11.2,86.7,0,0],
    [4453,"2025-03-10T04:50:00",4452,0.818,293.8,1.535,273.3,1001.117,11.23,86.9,0,0],
    [4454,"2025-03-10T05:00:00",4453,0.844,266.8,1.601,271.3,1001.19,11.19,87,0,0],
    [4455,"2025-03-10T05:10:00",4454,0.278,199.9,0.588,211.3,1001.207,11.31,87.2,0,0],
    [4456,"2025-03-10T05:20:00",4455,0.774,234.1,1.797,263.8,1001.358,11.36,87.2,0.145,0],
    [4457,"2025-03-10T05:30:00",4456,2.12,273.8,2.842,267.6,1001.378,11.03,86.9,0.002,0],
    [4458,"2025-03-10T05:40:00",4457,1.109,305.1,1.764,305.7,1001.341,11.15,87.2,0,0],
    [4459,"2025-03-10T05:50:00",4458,1.323,309.3,2.679,265,1001.417,11.29,87.3,0,0],
    [4460,"2025-03-10T06:00:00",4459,1.723,269.2,2.809,265.2,1001.578,11.1,87.1,0.15,0],
    [4461,"2025-03-10T06:10:00",4460,1.234,247.4,1.764,259.4,1001.724,11.03,87.1,1.23,0],
    [4462,"2025-03-10T06:20:00",4461,1.744,264.4,2.45,262,1001.804,11,86.9,2.565,0],
    [4463,"2025-03-10T06:30:00",4462,1.186,262,1.927,264.6,1001.911,11,87.4,6.275,0],
    [4464,"2025-03-10T06:40:00",4463,0.701,299,1.568,228.6,1002.008,11.08,87.5,12.69,0],
    [4465,"2025-03-10T06:50:00",4464,0.808,310.4,1.307,242.8,1002.024,11.26,87.2,26.72,0],
    [4466,"2025-03-10T07:00:00",4465,0.892,332.7,1.535,264.5,1002.071,11.57,86.3,39.02,0],
    [4467,"2025-03-10T07:10:00",4466,0.633,263.1,1.503,263.9,1002.192,11.46,85.9,44.68,0],
    [4468,"2025-03-10T07:20:00",4467,0.145,236.6,0.457,221.6,1002.221,11.62,86.3,53.93,0],
    [4469,"2025-03-10T07:30:00",4468,0.147,353.6,0.849,3.567,1002.21,11.87,85.9,70.3,0],
    [4470,"2025-03-10T07:40:00",4469,1.562,19.14,3.038,17.44,1002.279,12.2,83.9,83.9,0],
    [4471,"2025-03-10T07:50:00",4470,2.502,28.05,3.103,29.35,1002.277,12.56,79.89,101.8,0],
    [4472,"2025-03-10T08:00:00",4471,2.928,33.18,3.495,32.54,1002.333,12.58,77.51,111.1,0],
    [4473,"2025-03-10T08:10:00",4472,2.793,25.04,3.43,29,1002.344,12.66,77.24,165.1,0],
    [4474,"2025-03-10T08:20:00",4473,2.753,18.21,3.299,28.58,1002.379,12.84,77.38,250.1,0],
    [4475,"2025-03-10T08:30:00",4474,3.077,11.64,3.757,12.01,1002.514,12.82,77.43,193.1,0],
    [4476,"2025-03-10T08:40:00",4475,3.132,14.83,3.887,7.473,1002.608,12.87,78.08,168.7,0],
    [4477,"2025-03-10T08:50:00",4476,3.313,17.85,4.083,15.63,1002.643,12.93,78.77,158.4,0],
    [4478,"2025-03-10T09:00:00",4477,3.062,14.95,3.593,16.15,1002.835,12.94,78.95,164,0],
    [4479,"2025-03-10T09:10:00",4478,3.093,25.59,3.528,31.38,1002.915,13.03,79.23,153,0],
    [4480,"2025-03-10T09:20:00",4479,2.458,22.67,3.234,30.28,1002.999,13.12,79.27,123.5,0],
    [4481,"2025-03-10T09:30:00",4480,1.65,26.18,2.287,1.929,1003.085,13.21,79.79,174.6,0],
    [4482,"2025-03-10T09:40:00",4481,1.03,45.17,1.731,43.62,1003.202,13.3,79.74,209.1,0],
    [4483,"2025-03-10T09:50:00",4482,1.785,47.56,2.352,40.18,1003.26,13.23,80,233,0],
    [4484,"2025-03-10T10:00:00",4483,2.048,40.8,2.744,45.58,1003.263,13.14,80.5,355.9,0],
    [4485,"2025-03-10T10:10:00",4484,2.249,41.71,2.907,46.37,1003.178,13.36,79.05,537.4,0],
    [4486,"2025-03-10T10:20:00",4485,2.523,32.17,3.234,29.08,1003.173,13.45,78.67,453.7,0],
    [4487,"2025-03-10T10:30:00",4486,2.978,37.98,3.659,47.47,1003.179,13.24,80.9,488.2,0],
    [4488,"2025-03-10T10:40:00",4487,2.827,42.47,3.169,43.78,1003.16,13.34,82.1,652.2,0],
    [4489,"2025-03-10T10:50:00",4488,2.411,42.21,3.136,43.65,1003.163,13.22,83.3,351.5,0],
    [4490,"2025-03-10T11:00:00",4489,1.782,50.66,2.319,57.97,1003.235,13.31,84.6,427.2,0],
    [4491,"2025-03-10T11:10:00",4490,1.496,58.33,1.895,55.64,1003.189,13.56,85,597.2,0],
    [4492,"2025-03-10T11:20:00",4491,1.956,74.68,2.417,75.32,1003.165,13.56,85.6,405.2,0],
    [4493,"2025-03-10T11:30:00",4492,2.02,90.5,2.548,92.4,1003.145,13.51,87,743.9,0],
    [4494,"2025-03-10T11:40:00",4493,2.101,93.5,2.515,97.5,1003.091,13.48,88.2,702.6,0],
    [4495,"2025-03-10T11:50:00",4494,2.034,99.3,2.646,111.9,1003.005,13.59,89.6,576.7,0],
    [4496,"2025-03-10T12:00:00",4495,2.166,101.9,2.842,96.7,1002.906,13.69,90.2,605.6,0],
    [4497,"2025-03-10T12:10:00",4496,2.273,92.3,3.005,98.5,1002.746,13.59,91.3,588.3,0],
    [4498,"2025-03-10T12:20:00",4497,1.862,108.6,2.613,125,1002.668,13.79,92.5,555.7,0],
    [4499,"2025-03-10T12:30:00",4498,2.54,123.1,3.561,139.5,1002.579,13.87,93,729.3,0],
    [4500,"2025-03-10T12:40:00",4499,4.958,151.3,6.109,165.9,1002.437,13.86,93,799.9,0],
    [4501,"2025-03-10T12:50:00",4500,5.418,154.1,6.239,157.2,1002.372,13.84,94.2,745,0],
    [4502,"2025-03-10T13:00:00",4501,4.659,159.4,5.553,158.4,1002.328,13.77,96.1,743.6,0],
    [4503,"2025-03-10T13:10:00",4502,4.331,170.8,5.782,168.2,1002.197,13.81,93.7,758.4,0],
    [4504,"2025-03-10T13:20:00",4503,4.825,166.4,5.782,168.2,1002.113,13.97,90.7,750.2,0],
    [4505,"2025-03-10T13:30:00",4504,4.468,165.4,5.129,164.4,1002.117,13.9,91,701.1,0],
    [4506,"2025-03-10T13:40:00",4505,4.655,165.6,5.586,169.7,1002.123,13.84,91.2,507.9,0],
    [4507,"2025-03-10T13:50:00",4506,4.842,168.5,5.488,165.2,1002.16,13.87,91.6,494.2,0],
    [4508,"2025-03-10T14:00:00",4507,4.705,167.9,5.684,169.3,1002.088,13.86,92.2,580.5,0],
    [4509,"2025-03-10T14:10:00",4508,4.701,171,5.227,169.7,1002.126,13.88,92.1,527.5,0],
    [4510,"2025-03-10T14:20:00",4509,4.439,169.6,5.063,172.5,1002.035,13.92,92.9,642.3,0],
    [4511,"2025-03-10T14:30:00",4510,4.378,170.5,5.521,168.3,1002.027,13.98,92.2,615.8,0],
    [4512,"2025-03-10T14:40:00",4511,4.763,170.9,5.553,172.7,1001.992,14.05,90.9,584.1,0],
    [4513,"2025-03-10T14:50:00",4512,4.498,172.7,5.259,168.2,1001.935,14.19,90,549.8,0],
    [4514,"2025-03-10T15:00:00",4513,4.713,173.7,5.717,170.7,1001.847,14.23,90,524.2,0],
    [4515,"2025-03-10T15:10:00",4514,5.548,173.8,6.599,172.6,1001.811,14.28,89,493.8,0],
    [4516,"2025-03-10T15:20:00",4515,5.662,173.7,6.893,175.1,1001.782,14.22,90.3,464.6,0],
    [4517,"2025-03-10T15:30:00",4516,5.193,175.8,6.403,173.5,1001.768,14.17,90.7,433.7,0],
    [4518,"2025-03-10T15:40:00",4517,5.449,172.3,6.533,169.5,1001.741,14.12,91,399.5,0],
    [4519,"2025-03-10T15:50:00",4518,4.741,172.8,5.88,188.2,1001.818,14.15,91.1,372.3,0],
    [4520,"2025-03-10T16:00:00",4519,4.35,174,5.161,172.4,1001.97,14.09,92.4,338.9,0],
    [4521,"2025-03-10T16:10:00",4520,4.088,174.3,4.867,170,1002.085,14.09,92.1,304.8,0],
    [4522,"2025-03-10T16:20:00",4521,4.436,173.4,5.455,169.9,1002.183,14.05,91.2,227,0],
    [4523,"2025-03-10T16:30:00",4522,4.329,172,5.259,172.4,1002.325,14.04,90.7,77.82,0],
    [4524,"2025-03-10T16:40:00",4523,4.675,170.5,5.521,174.4,1002.486,14.07,90.5,175.9,0],
    [4525,"2025-03-10T16:50:00",4524,4.313,171,5.521,166.5,1002.63,14.1,91,83.7,0],
    [4526,"2025-03-10T17:00:00",4525,4.099,170.5,4.9,169.4,1002.741,13.98,93.1,103.5,0],
    [4527,"2025-03-10T17:10:00",4526,4.1,170.5,4.671,177.1,1002.839,13.91,94.8,121.8,0],
    [4528,"2025-03-10T17:20:00",4527,4.086,171.8,4.541,171.6,1002.89,13.87,96,79.62,0],
    [4529,"2025-03-10T17:30:00",4528,3.809,171,4.247,170,1002.934,13.81,97.3,23.64,0],
    [4530,"2025-03-10T17:40:00",4529,3.421,174.6,4.116,169.9,1002.966,13.79,97.8,12.61,0],
    [4531,"2025-03-10T17:50:00",4530,3.002,174.8,3.626,175.9,1003.142,13.8,97.7,5.981,0],
    [4532,"2025-03-10T18:00:00",4531,3.102,188.5,3.953,194,1003.285,13.76,96.9,0.634,0],
    [4533,"2025-03-10T18:10:00",4532,3.316,190.3,3.855,191,1003.368,13.83,95.2,0,0],
    [4534,"2025-03-10T18:20:00",4533,3.118,192.7,3.92,189.4,1003.485,13.85,94.2,0,0],
    [4535,"2025-03-10T18:30:00",4534,2.898,195.3,3.822,184.2,1003.606,13.81,92.8,0,0],
    [4536,"2025-03-10T18:40:00",4535,2.578,198.3,3.887,198.5,1003.683,13.96,89.8,0,0],
    [4537,"2025-03-10T18:50:00",4536,2.445,196.2,3.103,206,1003.677,14,88.6,0,0],
    [4538,"2025-03-10T19:00:00",4537,2.283,194.7,2.744,202.6,1003.693,13.97,88,0,0],
    [4539,"2025-03-10T19:10:00",4538,2.324,197.5,3.005,203.5,1003.73,13.93,87.2,0,0],
    [4540,"2025-03-10T19:20:00",4539,2.146,199.3,2.973,194.8,1003.834,13.95,86.2,0,0],
    [4541,"2025-03-10T19:30:00",4540,2.251,203.3,2.94,212,1003.969,13.94,85.7,0,0],
    [4542,"2025-03-10T19:40:00",4541,2.555,203.4,3.593,202.2,1004.058,13.9,85.7,0,0],
    [4543,"2025-03-10T19:50:00",4542,2.481,200.9,3.332,206.1,1004.094,13.86,86,0,0],
    [4544,"2025-03-10T20:00:00",4543,2.118,198.2,2.973,209.6,1004.018,13.81,87.5,0,0],
    [4545,"2025-03-10T20:10:00",4544,1.273,209,2.417,199.3,1004.119,13.74,88.6,0,0],
    [4546,"2025-03-10T20:20:00",4545,0.714,251.4,2.254,254.1,1004.333,13.6,89.3,0,0],
    [4547,"2025-03-10T20:30:00",4546,0.203,179.1,0.784,172.8,1004.387,13.47,89.7,0,0],
    [4548,"2025-03-10T20:40:00",4547,0.626,216.8,1.503,238.7,1004.457,13.41,90.2,0,0],
    [4549,"2025-03-10T20:50:00",4548,0.367,229,0.719,236,1004.517,13.37,90.3,0,0],
    [4550,"2025-03-10T21:00:00",4549,1.076,289.1,1.797,301.9,1004.5,13.24,90.1,0,0],
    [4551,"2025-03-10T21:10:00",4550,1.236,274.7,1.895,299.5,1004.494,13.29,89.1,0,0],
    [4552,"2025-03-10T21:20:00",4551,0.752,258.2,1.307,251.2,1004.582,13.21,88.3,0,0],
    [4553,"2025-03-10T21:30:00",4552,1.108,285.8,1.731,305.7,1004.528,13.17,88.2,0,0],
    [4554,"2025-03-10T21:40:00",4553,1.428,299.2,1.862,302.5,1004.449,13.23,87.8,0,0],
    [4555,"2025-03-10T21:50:00",4554,1.424,271.2,1.731,283.5,1004.561,13.13,86.9,0,0],
    [4556,"2025-03-10T22:00:00",4555,1.227,258.5,1.862,261.5,1004.531,13.04,86.1,0,0],
    [4557,"2025-03-10T22:10:00",4556,1.698,262.6,2.417,262.6,1004.616,13.01,85.3,0,0],
    [4558,"2025-03-10T22:20:00",4557,1.808,267.1,2.483,272.8,1004.617,12.85,85,0,0],
    [4559,"2025-03-10T22:30:00",4558,1.691,262.1,2.45,258.3,1004.63,12.65,85.3,0,0],
    [4560,"2025-03-10T22:40:00",4559,1.629,264.6,2.221,263.2,1004.59,12.48,85.9,0,0],
    [4561,"2025-03-10T22:50:00",4560,1.545,257.6,1.895,262.4,1004.597,12.47,86.2,0,0],
    [4562,"2025-03-10T23:00:00",4561,1.133,247.5,1.829,250.1,1004.652,12.47,85.8,0,0],
    [4563,"2025-03-10T23:10:00",4562,1.413,262.4,2.189,260.8,1004.664,12.41,85.1,0,0],
    [4564,"2025-03-10T23:20:00",4563,1.799,269.7,2.123,273.4,1004.519,12.06,85.7,0,0],
    [4565,"2025-03-10T23:30:00",4564,1.713,266.9,2.156,264.6,1004.377,11.86,86.7,0,0],
    [4566,"2025-03-10T23:40:00",4565,1.499,263.6,1.764,263.6,1004.211,11.77,87.5,0,0],
    [4567,"2025-03-10T23:50:00",4566,1.142,244.3,1.568,250.2,1004.204,11.89,87.7,0,0],
    [4568,"2025-03-11T00:00:00",4567,0.937,243.7,1.437,254.1,1004.13,12,87.1,0,0],
    [4569,"2025-03-11T00:10:00",4568,1.167,248,2.189,270.4,1004.101,12.03,86.2,0,0],
    [4570,"2025-03-11T00:20:00",4569,1.914,259.5,2.385,253.8,1004.096,11.81,85.8,0,0],
    [4571,"2025-03-11T00:30:00",4570,1.801,258,2.189,260.7,1003.994,11.55,87.2,0,0],
    [4572,"2025-03-11T00:40:00",4571,1.914,259.8,2.417,262.9,1003.934,11.44,88.1,0,0],
    [4573,"2025-03-11T00:50:00",4572,1.544,248.6,2.221,258.1,1003.956,11.41,88.3,0,0],
    [4574,"2025-03-11T01:00:00",4573,1.793,263.2,2.515,266.4,1003.837,11.46,87.9,0,0],
    [4575,"2025-03-11T01:10:00",4574,2.219,262.3,2.711,261.2,1003.718,11.27,88,0,0],
    [4576,"2025-03-11T01:20:00",4575,2.356,258.4,3.038,261.2,1003.682,11.17,88.7,0,0],
    [4577,"2025-03-11T01:30:00",4576,2.016,263.4,2.711,267.1,1003.479,11.01,89.3,0,0],
    [4578,"2025-03-11T01:40:00",4577,2.024,268.3,2.45,264.4,1003.312,10.97,90,0,0],
    [4579,"2025-03-11T01:50:00",4578,1.646,254.5,2.319,257,1003.291,11.13,90.1,0,0],
    [4580,"2025-03-11T02:00:00",4579,1.745,257.8,2.646,257.4,1003.248,11.29,88,0,0],
    [4581,"2025-03-11T02:10:00",4580,1.983,256.9,2.777,256.2,1003.237,11.4,85.7,0,0],
    [4582,"2025-03-11T02:20:00",4581,2.605,261.4,3.103,263.8,1003.094,11.01,86.1,0,0],
    [4583,"2025-03-11T02:30:00",4582,2.357,273.6,2.907,265.3,1002.988,10.81,87.6,0,0],
    [4584,"2025-03-11T02:40:00",4583,1.663,281.8,1.927,283.5,1002.807,10.88,87.5,0,0],
    [4585,"2025-03-11T02:50:00",4584,1.852,269.7,2.417,269.6,1002.715,11.11,86.2,0,0],
    [4586,"2025-03-11T03:00:00",4585,1.752,276.7,2.319,277.5,1002.671,11.36,84.1,0,0],
    [4587,"2025-03-11T03:10:00",4586,1.121,273.4,1.568,255.9,1002.524,11.49,82.5,0,0],
    [4588,"2025-03-11T03:20:00",4587,0.504,251.3,1.372,242.7,1002.432,11.52,81.1,0,0],
    [4589,"2025-03-11T03:30:00",4588,0.851,287.4,1.372,303.5,1002.374,11.41,80.6,0,0],
    [4590,"2025-03-11T03:40:00",4589,1.192,268.3,1.633,251.3,1002.442,11.42,80.8,0,0],
    [4591,"2025-03-11T03:50:00",4590,0.664,233.2,1.339,218.2,1002.503,11.59,81.8,0,0],
    [4592,"2025-03-11T04:00:00",4591,1.114,258.1,2.254,262.9,1002.398,11.29,82,0,0],
    [4593,"2025-03-11T04:10:00",4592,1.565,266,2.123,260.6,1002.375,10.99,81.7,0,0],
    [4594,"2025-03-11T04:20:00",4593,0.976,269.8,1.633,263.7,1002.198,10.98,81.9,0,0],
    [4595,"2025-03-11T04:30:00",4594,0.861,249.3,1.339,257.9,1002.207,11.05,82,0,0],
    [4596,"2025-03-11T04:40:00",4595,0.548,248.6,1.241,256.9,1002.12,11.27,82.3,0,0],
    [4597,"2025-03-11T04:50:00",4596,1.484,265.8,2.417,271.9,1002.152,11.09,82.8,0,0],
    [4598,"2025-03-11T05:00:00",4597,2.103,264.2,2.613,259.9,1002.221,10.86,83.8,0,0],
    [4599,"2025-03-11T05:10:00",4598,1.82,263,2.254,266.9,1002.305,10.87,84.1,0,0],
    [4600,"2025-03-11T05:20:00",4599,1.94,262.9,2.352,264.3,1002.331,10.9,83.7,0,0],
    [4601,"2025-03-11T05:30:00",4600,1.321,263,1.699,259.2,1002.34,11.04,83.2,0,0],
    [4602,"2025-03-11T05:40:00",4601,1.08,258.1,2.319,263.6,1002.358,11.24,82.8,0,0],
    [4603,"2025-03-11T05:50:00",4602,1.936,264.2,2.548,260.9,1002.406,11.14,82.9,0,0],
    [4604,"2025-03-11T06:00:00",4603,1.07,280.5,1.601,269.7,1002.282,11.16,83.1,0,0],
    [4605,"2025-03-11T06:10:00",4604,1.012,289.4,1.405,288,1002.278,11.25,82.9,0.974,0],
    [4606,"2025-03-11T06:20:00",4605,0.963,289.4,1.143,285.1,1002.299,11.36,82.8,3.1,0],
    [4607,"2025-03-11T06:30:00",4606,0.518,348.2,0.947,3.405,1002.107,11.52,82.8,8.75,0],
    [4608,"2025-03-11T06:40:00",4607,0.849,29.42,1.209,32.04,1002.194,11.88,83.3,12.59,0],
    [4609,"2025-03-11T06:50:00",4608,1.488,47.14,2.058,34.08,1002.164,12.1,84.5,15.52,0],
    [4610,"2025-03-11T07:00:00",4609,1.186,51.01,1.862,57.26,1002.166,12.06,86,24.97,0],
    [4611,"2025-03-11T07:10:00",4610,1.119,33.7,1.764,32.04,1002.218,11.99,87.2,24.81,0.2],
    [4612,"2025-03-11T07:20:00",4611,1.276,21.42,1.666,17.51,1002.152,11.95,87.9,28.4,0.2],
    [4613,"2025-03-11T07:30:00",4612,1.043,37.17,1.535,17.65,1002.158,11.73,88.2,43.81,0.1],
    [4614,"2025-03-11T07:40:00",4613,1.381,72.62,2.025,76.1,1002.12,11.73,87.4,74.39,0],
    [4615,"2025-03-11T07:50:00",4614,1.074,46.7,1.568,60.9,1002.157,11.91,84.8,84.9,0],
    [4616,"2025-03-11T08:00:00",4615,0.802,3.545,1.111,341.1,1002.175,12.13,83,90.7,0],
    [4617,"2025-03-11T08:10:00",4616,1.123,11.11,1.633,20.3,1002.197,12.31,81.8,115.1,0],
    [4618,"2025-03-11T08:20:00",4617,0.739,1.954,1.078,4.442,1002.296,12.5,82.1,135.2,0],
    [4619,"2025-03-11T08:30:00",4618,0.759,16.07,1.405,37.78,1002.295,12.64,82.2,219,0],
    [4620,"2025-03-11T08:40:00",4619,1.922,24.66,2.711,19.7,1002.359,12.74,79.4,190.1,0],
    [4621,"2025-03-11T08:50:00",4620,1.704,17.88,2.777,14.31,1002.486,12.98,75.99,212.4,0],
    [4622,"2025-03-11T09:00:00",4621,1.833,15.77,2.221,21.03,1002.515,13.22,74.44,346.1,0],
    [4623,"2025-03-11T09:10:00",4622,1.638,13.28,2.254,11.15,1002.604,13.41,74.75,278.5,0],
    [4624,"2025-03-11T09:20:00",4623,1.462,19.48,2.156,33.1,1002.501,13.45,75.56,178.9,0],
    [4625,"2025-03-11T09:30:00",4624,1.927,41.01,2.417,40.44,1002.473,13.4,75.43,117.9,0],
    [4626,"2025-03-11T09:40:00",4625,1.828,27.32,2.123,22.64,1002.498,13.4,75.7,128.4,0],
    [4627,"2025-03-11T09:50:00",4626,1.624,41.68,2.189,44.21,1002.44,13.54,75.92,287.5,0],
    [4628,"2025-03-11T10:00:00",4627,1.058,61.57,1.307,54.16,1002.447,13.68,75.71,280.9,0],
    [4629,"2025-03-11T10:10:00",4628,0.699,31.37,1.045,28.01,1002.43,13.84,75.75,258.7,0],
    [4630,"2025-03-11T10:20:00",4629,0.239,358.1,0.621,352.8,1002.412,14,75.2,227.8,0],
    [4631,"2025-03-11T10:30:00",4630,0.333,151.3,1.372,129.7,1002.419,14.37,74.33,270.4,0],
    [4632,"2025-03-11T10:40:00",4631,1.243,129.6,1.895,154.7,1002.312,14,74.52,297.7,0],
    [4633,"2025-03-11T10:50:00",4632,1.147,119.6,1.535,148.3,1002.196,13.72,76.32,198.6,0],
    [4634,"2025-03-11T11:00:00",4633,0.932,121.2,1.47,125.3,1002.108,13.83,75.87,199.6,0],
    [4635,"2025-03-11T11:10:00",4634,1.11,116.1,1.535,121.7,1002.062,13.86,75.68,280.6,0],
    [4636,"2025-03-11T11:20:00",4635,0.881,135.1,1.437,147.4,1002.048,14.21,75.33,509.3,0],
    [4637,"2025-03-11T11:30:00",4636,1.394,140,1.895,133.9,1002.011,14.06,74.73,552.4,0],
    [4638,"2025-03-11T11:40:00",4637,1.817,117.8,2.45,105,1001.94,14.03,75.1,459.9,0],
    [4639,"2025-03-11T11:50:00",4638,3.358,130.2,4.573,129.6,1001.856,13.81,76.9,402.3,0],
    [4640,"2025-03-11T12:00:00",4639,3.569,141.8,4.247,139.4,1001.827,13.65,80.3,366.8,0],
    [4641,"2025-03-11T12:10:00",4640,3.194,144.2,3.691,143.9,1001.728,13.62,82.4,578.6,0],
    [4642,"2025-03-11T12:20:00",4641,3.625,151.3,4.9,160.5,1001.567,13.66,83.5,389.6,0],
    [4643,"2025-03-11T12:30:00",4642,4.01,153.7,4.573,152.3,1001.465,13.51,83.4,298.6,0],
    [4644,"2025-03-11T12:40:00",4643,3.347,157.2,3.92,168,1001.353,13.47,83.6,258.8,0],
    [4645,"2025-03-11T12:50:00",4644,3.444,156.5,4.149,158.1,1001.208,13.54,84.5,191,0],
    [4646,"2025-03-11T13:00:00",4645,3.571,150.9,4.083,151.9,1000.992,13.45,86.4,190.4,0],
    [4647,"2025-03-11T13:10:00",4646,2.96,159,3.528,159,1000.737,13.38,87.6,277.3,0],
    [4648,"2025-03-11T13:20:00",4647,3.201,166.4,3.92,172.4,1000.541,13.44,87.1,623.7,0],
    [4649,"2025-03-11T13:30:00",4648,3.356,171.2,4.247,168.3,1000.397,13.62,87.2,571.4,0],
    [4650,"2025-03-11T13:40:00",4649,4.403,170.1,5.259,170.7,1000.092,13.62,89.4,772.9,0],
    [4651,"2025-03-11T13:50:00",4650,4.916,172.7,5.749,166.7,999.8745,13.72,91.4,728.5,0],
    [4652,"2025-03-11T14:00:00",4651,4.774,184.6,6.109,189.5,999.9094,13.99,93.3,665,0],
    [4653,"2025-03-11T14:10:00",4652,4.961,186.1,6.925,189.9,999.9238,14.15,92.9,643.5,0],
    [4654,"2025-03-11T14:20:00",4653,5.708,192.9,8.2,194.5,999.8905,14.55,90.2,636.9,0],
    [4655,"2025-03-11T14:30:00",4654,7.401,191.7,10.75,196,999.7496,14.82,86.4,629.4,0],
    [4656,"2025-03-11T14:40:00",4655,6.872,196.7,9.67,198.6,999.6486,14.9,84.5,638.3,0],
    [4657,"2025-03-11T14:50:00",4656,6.505,197.1,9.21,191.2,999.5523,14.9,84,629.5,0],
    [4658,"2025-03-11T15:00:00",4657,6.28,200.6,8.69,185.4,999.5425,15.01,81.9,627.7,0],
    [4659,"2025-03-11T15:10:00",4658,5.558,211.7,9.44,216.3,999.6521,15.07,78.27,210.9,0],
    [4660,"2025-03-11T15:20:00",4659,5.132,210.7,9.02,227.6,999.5644,15.07,75.74,146.5,0],
    [4661,"2025-03-11T15:30:00",4660,5.691,209.6,7.938,211.3,999.6224,15.04,74.88,154.9,0],
    [4662,"2025-03-11T15:40:00",4661,4.876,220.3,9.15,226.5,999.6663,15.13,73.54,190.5,0],
    [4663,"2025-03-11T15:50:00",4662,4.681,216.4,8.82,221.5,999.5879,15.19,72.95,278,0],
    [4664,"2025-03-11T16:00:00",4663,5.455,216.3,8.2,221.9,999.7118,15.26,73.51,397.3,0],
    [4665,"2025-03-11T16:10:00",4664,5.476,215,8.89,207.4,999.8746,15.22,74.22,365.4,0],
    [4666,"2025-03-11T16:20:00",4665,5.132,214.7,8.79,204.5,999.9643,15.14,74.53,234.3,0],
    [4667,"2025-03-11T16:30:00",4666,6.201,223.8,9.34,233.2,999.9426,14.89,76.59,132.7,0],
    [4668,"2025-03-11T16:40:00",4667,5.058,217.3,8.98,224,1000.018,14.79,77.37,114.3,0],
    [4669,"2025-03-11T16:50:00",4668,5.883,221.9,9.44,219.6,999.899,14.82,77.21,93.2,0],
    [4670,"2025-03-11T17:00:00",4669,4.653,218,8.13,203.5,999.868,14.83,77.07,66.51,0],
    [4671,"2025-03-11T17:10:00",4670,4.835,219.2,8.36,232.3,999.9337,14.77,77.81,51.31,0],
    [4672,"2025-03-11T17:20:00",4671,4.075,218.8,7.644,219.7,999.9966,14.8,79.41,37.58,0],
    [4673,"2025-03-11T17:30:00",4672,3.73,226.3,6.958,208.9,1000.041,14.73,80.6,23.87,0],
    [4674,"2025-03-11T17:40:00",4673,2.69,238.8,5.717,264.5,1000.091,14.59,81,12.2,0],
    [4675,"2025-03-11T17:50:00",4674,2.646,247.1,4.9,250,1000.025,14.5,81.3,4.307,0],
    [4676,"2025-03-11T18:00:00",4675,2.236,235.7,4.083,263,1000.166,14.52,82,0.416,0],
    [4677,"2025-03-11T18:10:00",4676,2.828,237.7,5.553,231.6,1000.348,14.49,82.8,0,0],
    [4678,"2025-03-11T18:20:00",4677,2.772,248.4,4.737,267.1,1000.421,14.39,82.3,0,0],
    [4679,"2025-03-11T18:30:00",4678,2.959,244.2,5.749,255.1,1000.457,14.37,81.6,0,0],
    [4680,"2025-03-11T18:40:00",4679,2.772,249.4,5.194,274.1,1000.422,14.34,81,0,0],
    [4681,"2025-03-11T18:50:00",4680,1.879,252.6,3.495,265.8,1000.498,14.26,80.7,0,0],
    [4682,"2025-03-11T19:00:00",4681,2.243,253.2,3.92,255.3,1000.548,14.29,80.5,0,0],
    [4683,"2025-03-11T19:10:00",4682,2.38,253.4,4.149,264.9,1000.515,14.29,80.2,0,0],
    [4684,"2025-03-11T19:20:00",4683,1.954,256.1,3.267,253.8,1000.517,14.21,80.1,0,0],
    [4685,"2025-03-11T19:30:00",4684,1.798,254,3.005,250.9,1000.535,14.16,80.2,0,0],
    [4686,"2025-03-11T19:40:00",4685,2.011,264.2,3.169,266.9,1000.514,14.16,80.1,0,0],
    [4687,"2025-03-11T19:50:00",4686,1.67,267.4,2.679,245.3,1000.431,14.02,80.6,0,0],
    [4688,"2025-03-11T20:00:00",4687,1.483,283.6,2.254,276.6,1000.324,14.04,80.4,0,0],
    [4689,"2025-03-11T20:10:00",4688,1.782,294.5,2.744,294.3,1000.235,14.08,79.08,0,0],
    [4690,"2025-03-11T20:20:00",4689,1.106,271.1,1.829,282,1000.295,14.08,77.35,0,0],
    [4691,"2025-03-11T20:30:00",4690,1.403,301.8,2.058,317.6,1000.178,14.05,76.9,0,0],
    [4692,"2025-03-11T20:40:00",4691,1.556,323.7,2.515,321.1,1000.03,14.22,75.49,0,0],
    [4693,"2025-03-11T20:50:00",4692,1.25,313.8,1.764,309.6,999.9393,14.17,75.33,0,0],
    [4694,"2025-03-11T21:00:00",4693,1.108,275.1,1.927,299.6,999.9384,14.13,74.56,0,0],
    [4695,"2025-03-11T21:10:00",4694,0.522,225.6,1.078,229.4,999.915,14.09,74.08,0,0],
    [4696,"2025-03-11T21:20:00",4695,0.291,203.5,0.784,138.8,999.7683,14.02,73.91,0,0],
    [4697,"2025-03-11T21:30:00",4696,1.02,171.5,1.405,175.8,999.6994,14.09,76.52,0,0],
    [4698,"2025-03-11T21:40:00",4697,1.212,190.6,1.927,188.5,999.7133,13.67,82,0,0],
    [4699,"2025-03-11T21:50:00",4698,0.811,191,1.307,170.6,999.7076,13.46,83.8,0,0],
    [4700,"2025-03-11T22:00:00",4699,1.186,192.2,1.731,177.6,999.7817,13.55,81.9,0,0],
    [4701,"2025-03-11T22:10:00",4700,0.592,275.5,1.078,207.2,999.8642,13.5,80.2,0,0],
    [4702,"2025-03-11T22:20:00",4701,0.423,273.4,0.915,283.3,999.7759,13.45,79.81,0,0],
    [4703,"2025-03-11T22:30:00",4702,0.619,5.695,1.078,354.7,999.7267,13.42,80.1,0,0],
    [4704,"2025-03-11T22:40:00",4703,0.982,314.8,1.176,315.2,999.6686,13.51,79.6,0,0],
    [4705,"2025-03-11T22:50:00",4704,0.501,81.2,1.013,303.1,999.6225,13.45,80,0,0],
    [4706,"2025-03-11T23:00:00",4705,0.639,83.3,1.045,93.1,999.5272,13.49,82.2,0,0],
    [4707,"2025-03-11T23:10:00",4706,1.191,36.08,1.862,48.12,999.4046,13.44,86.2,0,0],
    [4708,"2025-03-11T23:20:00",4707,1.519,45.13,2.025,43.71,999.2994,13.16,88.9,0,0],
    [4709,"2025-03-11T23:30:00",4708,1.321,39.97,1.699,34.4,999.2784,13.06,90.2,0,0],
    [4710,"2025-03-11T23:40:00",4709,1.395,36.82,1.666,32.36,999.2407,12.97,90.1,0,0],
    [4711,"2025-03-11T23:50:00",4710,1.145,39.35,1.666,30.25,999.1748,13.07,88.4,0.002,0],
    [4712,"2025-03-12T00:00:00",4711,0.626,27.12,1.437,30.59,999.2141,13.22,86.5,0.1,0],
    [4713,"2025-03-12T00:10:00",4712,1.249,273,2.123,262.7,999.1682,13.09,85.6,0,0],
    [4714,"2025-03-12T00:20:00",4713,0.981,334.6,1.339,326.7,999.0396,13.18,84.8,0,0],
    [4715,"2025-03-12T00:30:00",4714,1.406,284.6,2.319,260.6,998.9467,13.13,84.9,0,0],
    [4716,"2025-03-12T00:40:00",4715,1.403,272.2,2.809,286,998.8969,12.86,85.7,0,0],
    [4717,"2025-03-12T00:50:00",4716,1.649,280.6,2.483,286.6,998.8405,12.77,85.9,0,0],
    [4718,"2025-03-12T01:00:00",4717,2.286,269.1,2.777,273.9,998.8003,12.62,85.8,0,0],
    [4719,"2025-03-12T01:10:00",4718,1.726,264.1,2.254,261,998.7619,12.56,86.1,0,0],
    [4720,"2025-03-12T01:20:00",4719,1.495,258.1,2.417,254.1,998.7056,12.5,86,0,0],
    [4721,"2025-03-12T01:30:00",4720,2.164,261.6,2.777,258.1,998.5845,12.23,86.2,0,0],
    [4722,"2025-03-12T01:40:00",4721,2.326,257,3.299,257.1,998.519,12.13,86.8,0,0],
    [4723,"2025-03-12T01:50:00",4722,1.471,251.7,2.254,258.8,998.5025,12.26,86.8,0,0],
    [4724,"2025-03-12T02:00:00",4723,1.387,249.9,2.385,256.9,998.5678,12.22,86.1,0,0],
    [4725,"2025-03-12T02:10:00",4724,1.928,268.9,2.613,263.7,998.4742,12.04,85.2,0,0],
    [4726,"2025-03-12T02:20:00",4725,1.425,249,2.711,257,998.4235,11.85,86.2,0,0],
    [4727,"2025-03-12T02:30:00",4726,1.154,225.4,2.352,259.4,998.3922,11.96,86.4,0,0],
    [4728,"2025-03-12T02:40:00",4727,1.839,265.2,2.515,239.7,998.3262,11.86,86,0,0],
    [4729,"2025-03-12T02:50:00",4728,2.105,266.6,3.071,267.5,998.2587,11.67,87.2,0,0],
    [4730,"2025-03-12T03:00:00",4729,1.995,277.9,2.581,270.1,998.2907,11.65,88.1,0,0],
    [4731,"2025-03-12T03:10:00",4730,1.87,311.2,2.581,290.1,998.3448,11.8,88.3,0,0],
    [4732,"2025-03-12T03:20:00",4731,1.96,11.04,3.136,32.91,998.4366,11.99,88.7,0,0],
    [4733,"2025-03-12T03:30:00",4732,2.486,4.527,3.92,6.258,998.4863,12.29,89.5,0,0],
    [4734,"2025-03-12T03:40:00",4733,2.038,325.2,2.973,351.2,998.5457,12.3,87.7,0,0],
    [4735,"2025-03-12T03:50:00",4734,1.746,283.4,2.548,284.7,998.618,12.27,86.5,0,0],
    [4736,"2025-03-12T04:00:00",4735,0.853,278.6,1.601,333,998.6439,12.31,85.3,0,0],
    [4737,"2025-03-12T04:10:00",4736,0.469,273.7,2.123,265.7,998.6303,12.44,83.6,0,0],
    [4738,"2025-03-12T04:20:00",4737,1.445,294.2,2.744,283.3,998.7133,12.53,82.3,0,0],
    [4739,"2025-03-12T04:30:00",4738,1.559,317.8,2.189,309.7,998.8712,12.61,81.2,0,0],
    [4740,"2025-03-12T04:40:00",4739,1.957,315.9,2.581,318,998.9628,12.62,81,0,0],
    [4741,"2025-03-12T04:50:00",4740,1.903,297,2.581,322.9,999.0762,12.6,81.1,0,0],
    [4742,"2025-03-12T05:00:00",4741,2.216,289.2,3.038,289.7,999.1834,12.51,80.9,0,0],
    [4743,"2025-03-12T05:10:00",4742,1.689,294.7,2.45,290,999.259,12.49,80.5,0,0],
    [4744,"2025-03-12T05:20:00",4743,1.788,283.9,2.352,281.4,999.2339,12.59,79.74,0,0],
    [4745,"2025-03-12T05:30:00",4744,1.445,280.3,3.005,288.4,999.2404,12.48,79.5,0,0],
    [4746,"2025-03-12T05:40:00",4745,2.451,309,3.691,318.2,999.2689,12.68,78.78,0,0],
    [4747,"2025-03-12T05:50:00",4746,1.67,293.9,2.287,300.5,999.3763,12.79,77.47,0,0],
    [4748,"2025-03-12T06:00:00",4747,1.307,255.7,2.058,256.9,999.473,12.74,77.14,0.005,0],
    [4749,"2025-03-12T06:10:00",4748,1.196,256.8,1.862,258.1,999.5084,12.75,77.01,0.998,0],
    [4750,"2025-03-12T06:20:00",4749,1.784,277.8,2.548,293.8,999.6273,12.84,76.32,2.705,0],
    [4751,"2025-03-12T06:30:00",4750,1.79,323.8,3.495,53.72,999.6614,13.02,76.01,5.808,0],
    [4752,"2025-03-12T06:40:00",4751,2.564,20.51,3.659,3.53,999.6221,13,76.99,10.76,0],
    [4753,"2025-03-12T06:50:00",4752,3.673,17.62,5.39,10.96,999.5098,13.12,75.64,19.69,0],
    [4754,"2025-03-12T07:00:00",4753,3.123,2.174,4.867,10.12,999.6486,13.24,74.35,19.98,0],
    [4755,"2025-03-12T07:10:00",4754,2.254,353.2,3.463,352.4,999.768,13.32,73.23,27.2,0],
    [4756,"2025-03-12T07:20:00",4755,1.815,353.5,3.43,7.912,999.9116,13.41,71.81,52.62,0],
    [4757,"2025-03-12T07:30:00",4756,2.004,353.6,2.646,340.8,1000.035,13.39,69.9,73.28,0],
    [4758,"2025-03-12T07:40:00",4757,1.479,0.909,2.907,343.8,1000.128,13.43,68.57,66.71,0],
    [4759,"2025-03-12T07:50:00",4758,1.15,24.47,1.96,15.62,1000.181,13.47,67.74,83.1,0],
    [4760,"2025-03-12T08:00:00",4759,1.468,27.23,1.993,37.9,1000.224,13.46,67.72,141.6,0],
    [4761,"2025-03-12T08:10:00",4760,1.382,44.51,1.993,53.95,1000.229,13.64,66.99,317.2,0],
    [4762,"2025-03-12T08:20:00",4761,1.509,42.24,1.927,35.24,1000.256,13.7,65.84,233.2,0],
    [4763,"2025-03-12T08:30:00",4762,1.38,48.92,1.927,53.26,1000.26,13.63,67.18,234.2,0],
    [4764,"2025-03-12T08:40:00",4763,1.183,39.66,1.829,42.66,1000.403,13.57,67.75,219.7,0],
    [4765,"2025-03-12T08:50:00",4764,1.444,43.61,1.96,34.42,1000.448,13.52,68.12,215.1,0],
    [4766,"2025-03-12T09:00:00",4765,1.113,115.9,1.666,129.4,1000.573,13.65,68.09,184.5,0],
    [4767,"2025-03-12T09:10:00",4766,0.816,145.5,1.209,124.6,1000.734,13.59,69.89,203,0],
    [4768,"2025-03-12T09:20:00",4767,0.804,139.7,1.666,160.3,1000.827,13.5,71.05,218,0],
    [4769,"2025-03-12T09:30:00",4768,2.28,168.2,3.267,174.4,1001.057,13.43,70.55,140.8,0],
    [4770,"2025-03-12T09:40:00",4769,3.002,172.3,3.299,174.4,1001.134,13.27,71.37,127.3,0],
    [4771,"2025-03-12T09:50:00",4770,3.261,183.6,4.606,192,1001.181,13.43,70.54,179.2,0],
    [4772,"2025-03-12T10:00:00",4771,3.325,188.8,4.312,187.2,1001.156,13.55,71.01,304.4,0],
    [4773,"2025-03-12T10:10:00",4772,4.031,189.4,4.769,187.8,1001.229,13.52,72.15,268.6,0],
    [4774,"2025-03-12T10:20:00",4773,3.491,197.8,5.292,189.3,1001.209,13.91,71.31,311,0],
    [4775,"2025-03-12T10:30:00",4774,2.449,230.4,4.835,206,1001.266,14.46,67.3,208.2,0],
    [4776,"2025-03-12T10:40:00",4775,3.098,211,4.998,212.4,1001.282,14.42,66.09,178.4,0],
    [4777,"2025-03-12T10:50:00",4776,3.338,216.5,6.337,225.5,1001.379,14.19,67.03,126.6,0],
    [4778,"2025-03-12T11:00:00",4777,3.866,212.2,5.945,238.8,1001.417,14.01,67.7,113.1,0],
    [4779,"2025-03-12T11:10:00",4778,3.389,217.5,6.076,209.2,1001.415,13.88,68.87,161.7,0],
    [4780,"2025-03-12T11:20:00",4779,3.65,216.3,5.717,195.8,1001.328,13.85,69.61,236.7,0],
    [4781,"2025-03-12T11:30:00",4780,3.91,205.2,6.207,208,1001.268,14.01,70.46,381.5,0],
    [4782,"2025-03-12T11:40:00",4781,4.261,211.9,7.023,234.2,1001.155,14.04,72.55,490.7,0],
    [4783,"2025-03-12T11:50:00",4782,6.114,193.9,8.3,198.5,1001.063,13.88,73.99,468,0],
    [4784,"2025-03-12T12:00:00",4783,5.078,204,7.415,196.3,1000.991,13.84,76.5,327.4,0],
    [4785,"2025-03-12T12:10:00",4784,3.803,216.7,7.742,199.9,1000.908,14,75.33,271.4,0],
    [4786,"2025-03-12T12:20:00",4785,4.129,214.4,6.991,204.9,1000.751,13.98,73.53,287.4,0],
    [4787,"2025-03-12T12:30:00",4786,4.475,218.7,7.546,222.7,1000.555,14.01,71.63,437.1,0],
    [4788,"2025-03-12T12:40:00",4787,4.522,212.1,7.317,198.9,1000.396,14.22,68.91,540.6,0],
    [4789,"2025-03-12T12:50:00",4788,3.525,214.8,6.076,227.1,1000.277,14.43,65.55,812,0],
    [4790,"2025-03-12T13:00:00",4789,3.819,191.4,5.227,176.8,1000.126,14.7,62.97,784.4,0],
    [4791,"2025-03-12T13:10:00",4790,5.414,183.6,7.187,186.1,1000.022,14.41,63.72,775.6,0],
    [4792,"2025-03-12T13:20:00",4791,5.019,187.7,7.187,195.9,1000.017,14.43,61.78,411.1,0],
    [4793,"2025-03-12T13:30:00",4792,5.271,188.3,6.697,193.4,999.9764,14.38,60.63,432.3,0],
    [4794,"2025-03-12T13:40:00",4793,4.885,191.3,6.697,186.9,999.9503,14.38,58.69,368.2,0],
    [4795,"2025-03-12T13:50:00",4794,4.702,198.7,7.873,195.1,999.9562,14.4,60.31,248.9,0],
    [4796,"2025-03-12T14:00:00",4795,4.401,203.1,7.023,196.9,999.9205,14.34,60.9,270.9,0],
    [4797,"2025-03-12T14:10:00",4796,4.593,196.4,6.468,189,999.7824,14.23,62.02,238.7,0],
    [4798,"2025-03-12T14:20:00",4797,4.126,199.2,5.847,199.4,999.7001,14.23,62.87,181.8,0],
    [4799,"2025-03-12T14:30:00",4798,4.505,185.4,5.913,185.8,999.5211,14.21,63.86,184.2,0],
    [4800,"2025-03-12T14:40:00",4799,4.942,181,5.945,181.9,999.4097,13.87,71.21,476.8,0],
    [4801,"2025-03-12T14:50:00",4800,4.807,183.3,6.305,184.1,999.4076,13.88,71.3,469.8,0],
    [4802,"2025-03-12T15:00:00",4801,4.839,185.1,6.664,189.3,999.3422,13.95,72.15,599.4,0],
    [4803,"2025-03-12T15:10:00",4802,4.694,182.1,6.043,186.9,999.3653,13.89,72.8,518.6,0],
    [4804,"2025-03-12T15:20:00",4803,5.343,179.3,6.533,179.9,999.2194,13.77,74.49,485.3,0],
    [4805,"2025-03-12T15:30:00",4804,4.728,181,5.913,177.8,999.1788,13.82,73.7,379.9,0],
    [4806,"2025-03-12T15:40:00",4805,5.041,177.8,5.88,179.7,999.0861,13.78,74.95,363.8,0],
    [4807,"2025-03-12T15:50:00",4806,4.998,176.1,5.782,174.9,999.0334,13.65,77.9,292.2,0],
    [4808,"2025-03-12T16:00:00",4807,4.277,178.8,5.455,177.3,998.9189,13.66,78.08,235.8,0],
    [4809,"2025-03-12T16:10:00",4808,3.914,184.6,5.227,179.8,998.9385,13.78,77.78,402.5,0],
    [4810,"2025-03-12T16:20:00",4809,3.297,173.6,4.769,178.6,998.9691,13.79,76.54,367.4,0],
    [4811,"2025-03-12T16:30:00",4810,3.522,169.2,4.214,172.5,998.944,13.71,77.64,181.5,0],
    [4812,"2025-03-12T16:40:00",4811,4.726,184.6,6.239,197.3,999.1298,13.71,77.26,110.6,0],
    [4813,"2025-03-12T16:50:00",4812,4.161,192,6.533,192.4,999.1773,14.17,69.46,96.3,0],
    [4814,"2025-03-12T17:00:00",4813,3.576,190.9,4.933,186.9,999.2273,14.32,68.39,155.7,0],
    [4815,"2025-03-12T17:10:00",4814,3.712,184.7,4.737,184.6,999.2598,14.35,70.08,130.2,0],
    [4816,"2025-03-12T17:20:00",4815,3.99,189.5,5.39,184.8,999.245,14.3,72.98,92,0],
    [4817,"2025-03-12T17:30:00",4816,2.82,208.6,5.096,228.9,999.2487,14.56,72.25,61.47,0],
    [4818,"2025-03-12T17:40:00",4817,3.497,215.2,5.521,219.5,999.1511,14.64,71.94,36.42,0],
    [4819,"2025-03-12T17:50:00",4818,3.879,197.4,5.39,206.2,999.1252,14.33,75.54,9.81,0],
    [4820,"2025-03-12T18:00:00",4819,3.8,201.1,6.076,203.5,999.1683,14.2,75.76,1.941,0],
    [4821,"2025-03-12T18:10:00",4820,3.573,201.2,5.39,201.1,999.2161,14.28,74.21,0,0],
    [4822,"2025-03-12T18:20:00",4821,3.345,205.9,5.096,216.4,999.2155,14.24,75.38,0,0],
    [4823,"2025-03-12T18:30:00",4822,2.674,197.3,3.561,211.7,999.1878,14.17,77.32,0,0],
    [4824,"2025-03-12T18:40:00",4823,2.908,191.3,3.985,188.2,999.1284,14.08,79.46,0,0],
    [4825,"2025-03-12T18:50:00",4824,2.964,194.3,4.051,202.4,999.1805,14,81.1,0,0],
    [4826,"2025-03-12T19:00:00",4825,3.31,200.7,5.194,202.1,999.2571,13.98,81,0,0],
    [4827,"2025-03-12T19:10:00",4826,3.984,199,5.945,203,999.2772,14.13,79.66,0,0],
    [4828,"2025-03-12T19:20:00",4827,3.202,204,5.063,218.2,999.2869,14.15,80.3,0,0],
    [4829,"2025-03-12T19:30:00",4828,3.984,202.9,5.684,195.9,999.277,14.18,81.6,0,0],
    [4830,"2025-03-12T19:40:00",4829,3.211,203.5,4.443,200.7,999.3088,14.14,83.5,0,0],
    [4831,"2025-03-12T19:50:00",4830,2.926,206.3,4.312,209.9,999.302,14.04,84.6,0,0],
    [4832,"2025-03-12T20:00:00",4831,2.887,212.2,4.769,212,999.2867,14.09,84,0,0],
    [4833,"2025-03-12T20:10:00",4832,2.009,239.3,3.953,223.8,999.3561,14.16,83.4,0,0],
    [4834,"2025-03-12T20:20:00",4833,1.828,259.9,3.136,272.5,999.3697,13.95,83.5,0,0],
    [4835,"2025-03-12T20:30:00",4834,1.91,278.4,2.777,272.7,999.4088,13.74,84.1,0,0],
    [4836,"2025-03-12T20:40:00",4835,1.865,289.5,2.679,283.2,999.3115,13.62,84.1,0,0],
    [4837,"2025-03-12T20:50:00",4836,1.867,279,2.875,266,999.4217,13.54,83.3,0,0],
    [4838,"2025-03-12T21:00:00",4837,1.595,261.3,2.548,261.8,999.5004,13.41,82.5,0,0],
    [4839,"2025-03-12T21:10:00",4838,2.307,267.2,3.724,270.9,999.4668,13.49,81.3,0,0],
    [4840,"2025-03-12T21:20:00",4839,2.054,283,3.136,287.3,999.4163,13.43,80.4,0,0],
    [4841,"2025-03-12T21:30:00",4840,1.585,292,2.94,289.1,999.4515,13.39,78.79,0,0],
    [4842,"2025-03-12T21:40:00",4841,0.704,272.6,1.47,268.4,999.5422,13.24,77.34,0,0],
    [4843,"2025-03-12T21:50:00",4842,0.315,281.5,1.013,303.8,999.6596,13.18,76.38,0,0],
    [4844,"2025-03-12T22:00:00",4843,0.657,322,1.339,341.9,999.6696,13.29,75.31,0,0],
    [4845,"2025-03-12T22:10:00",4844,1.147,337.6,1.568,333.1,999.713,13.59,72.7,0,0],
    [4846,"2025-03-12T22:20:00",4845,1.4,13.6,2.058,30.59,999.7667,13.69,72.21,0,0],
    [4847,"2025-03-12T22:30:00",4846,1.483,38.83,1.927,24.2,999.8408,13.37,76.53,0,0],
    [4848,"2025-03-12T22:40:00",4847,2.065,47.86,3.169,40.79,999.8791,13.15,79.42,0,0],
    [4849,"2025-03-12T22:50:00",4848,3.02,35.96,3.659,29.9,999.8416,12.74,83.3,0,0],
    [4850,"2025-03-12T23:00:00",4849,2.425,38.64,3.169,31.52,999.87,12.69,83.7,0,0],
    [4851,"2025-03-12T23:10:00",4850,2.821,46.86,3.365,52.97,999.832,12.64,83.6,0,0],
    [4852,"2025-03-12T23:20:00",4851,2.743,33.28,3.169,43.4,999.7534,12.6,84.6,0,0],
    [4853,"2025-03-12T23:30:00",4852,3.041,23.43,3.397,17.06,999.7571,12.43,85,0,0],
    [4854,"2025-03-12T23:40:00",4853,3.178,28.86,4.41,25.75,999.7388,12.26,83.6,0,0],
    [4855,"2025-03-12T23:50:00",4854,3.708,28.02,4.345,28.92,999.5919,12.12,81.6,0,0],
    [4856,"2025-03-13T00:00:00",4855,3.616,24.46,4.083,26.88,999.3817,12.05,81.1,0,0],
    [4857,"2025-03-13T00:10:00",4856,3.639,21.11,4.214,15.05,999.27,12.05,81.9,0,0],
    [4858,"2025-03-13T00:20:00",4857,4.376,25.4,5.031,23.12,999.1107,11.92,82,0,0],
    [4859,"2025-03-13T00:30:00",4858,4.404,17.7,5.292,22.7,999.1733,11.94,83.4,0,0],
    [4860,"2025-03-13T00:40:00",4859,3.778,23.63,4.573,23.44,999.1646,11.91,85.8,0,0],
    [4861,"2025-03-13T00:50:00",4860,4.489,22.63,5.194,19.41,999.0179,11.69,86.8,0,0],
    [4862,"2025-03-13T01:00:00",4861,4.118,22.29,4.965,24.3,998.9975,11.69,87.6,0,0],
    [4863,"2025-03-13T01:10:00",4862,3.923,21.17,4.639,23.02,998.8983,11.69,88.2,0,0],
    [4864,"2025-03-13T01:20:00",4863,3.701,22.23,4.475,16.75,998.9,11.61,88.4,0,0],
    [4865,"2025-03-13T01:30:00",4864,3.261,16.34,4.018,18.04,998.7998,11.63,88.3,0,0],
    [4866,"2025-03-13T01:40:00",4865,3.299,7.918,4.247,18.82,998.7046,11.68,88.5,0,0],
    [4867,"2025-03-13T01:50:00",4866,2.961,2.102,3.887,14.29,998.5827,11.68,88.4,0,0],
    [4868,"2025-03-13T02:00:00",4867,3.103,5.408,4.116,17.61,998.3755,11.72,88.1,0,0],
    [4869,"2025-03-13T02:10:00",4868,3.14,20.24,4.279,16.23,998.2981,11.87,88,0,0],
    [4870,"2025-03-13T02:20:00",4869,3.638,20.73,4.443,27.06,998.1241,11.73,87.6,0,0],
    [4871,"2025-03-13T02:30:00",4870,3.974,25.08,4.933,19.03,997.8839,11.69,87,0,0],
    [4872,"2025-03-13T02:40:00",4871,3.567,20,5.161,13.51,997.7573,11.58,86.6,0,0],
    [4873,"2025-03-13T02:50:00",4872,3.768,20.12,4.704,16.73,997.6174,11.47,86.8,0,0],
    [4874,"2025-03-13T03:00:00",4873,3.952,20.95,4.867,23.7,997.5488,11.38,87.2,0,0],
    [4875,"2025-03-13T03:10:00",4874,3.973,12.21,4.802,7.458,997.5735,11.4,87.6,0,0],
    [4876,"2025-03-13T03:20:00",4875,4.324,11.09,5.325,10.78,997.4565,11.35,87.2,0,0],
    [4877,"2025-03-13T03:30:00",4876,4.26,12.91,5.325,11.61,997.4318,11.36,87.1,0,0],
    [4878,"2025-03-13T03:40:00",4877,4.015,14.52,4.867,13.57,997.3334,11.34,87,0,0],
    [4879,"2025-03-13T03:50:00",4878,3.607,7.88,4.867,2.74,997.393,11.24,86.8,0,0],
    [4880,"2025-03-13T04:00:00",4879,3.268,7.073,4.41,1.005,997.5027,11.22,86.5,0,0],
    [4881,"2025-03-13T04:10:00",4880,3.097,10.12,4.083,3.435,997.524,11.26,86.5,0,0],
    [4882,"2025-03-13T04:20:00",4881,2.422,3.265,3.495,10.98,997.6395,11.31,86.9,0,0],
    [4883,"2025-03-13T04:30:00",4882,1.843,5.865,2.548,27.2,997.6591,11.32,87.2,0.033,0],
    [4884,"2025-03-13T04:40:00",4883,2,19.35,2.581,14.02,997.7134,11.31,87.7,0.068,0],
    [4885,"2025-03-13T04:50:00",4884,1.805,14.36,2.679,17.19,997.7985,11.33,88,0,0],
    [4886,"2025-03-13T05:00:00",4885,1.272,27.79,3.005,6.89,998.0114,11.34,88.1,0,0],
    [4887,"2025-03-13T05:10:00",4886,1.497,20.55,2.646,15.24,998.1422,11.37,88.2,0,0],
    [4888,"2025-03-13T05:20:00",4887,2.918,16.03,3.92,24.9,997.9251,11.44,88.4,0,0],
    [4889,"2025-03-13T05:30:00",4888,3.831,11.71,4.606,10.26,997.8035,11.49,88.6,0,0],
    [4890,"2025-03-13T05:40:00",4889,2.024,349.3,3.953,12.19,997.9832,11.57,88.8,0,0],
    [4891,"2025-03-13T05:50:00",4890,0.719,253.5,1.339,273.2,998.21,11.55,88.7,0,0],
    [4892,"2025-03-13T06:00:00",4891,2.109,22.37,3.43,19.83,998.0352,11.55,88.9,0.012,0.1],
    [4893,"2025-03-13T06:10:00",4892,3.045,23,3.887,19.41,998.0305,11.58,89.5,1.216,0],
    [4894,"2025-03-13T06:20:00",4893,3.583,20.76,4.541,22.86,998.0468,11.55,90.1,4.178,0],
    [4895,"2025-03-13T06:30:00",4894,3.936,13.38,4.737,14.32,998.1097,11.64,90.4,10.71,0],
    [4896,"2025-03-13T06:40:00",4895,4.448,11.41,5.651,9.48,998.1197,11.65,90.4,27.35,0],
    [4897,"2025-03-13T06:50:00",4896,4.624,13.54,5.586,10.31,998.133,11.63,90.5,38.81,0],
    [4898,"2025-03-13T07:00:00",4897,4.346,10.58,5.325,6.777,998.2506,11.65,90.6,49.03,0],
    [4899,"2025-03-13T07:10:00",4898,4.698,8.89,5.913,4.442,998.2789,11.55,90.6,54.99,0],
    [4900,"2025-03-13T07:20:00",4899,4.722,15.53,5.749,16.28,998.2627,11.55,90.3,45.16,0],
    [4901,"2025-03-13T07:30:00",4900,5.185,10.45,6.174,6.712,998.2727,11.56,90.3,72.98,0],
    [4902,"2025-03-13T07:40:00",4901,4.798,11.83,6.468,12.79,998.3965,11.69,90,150.2,0],
    [4903,"2025-03-13T07:50:00",4902,4.973,11.09,5.978,20.1,998.5435,11.81,89.5,208.8,0],
    [4904,"2025-03-13T08:00:00",4903,4.916,11.88,6.239,5.804,998.6244,11.93,89,266.8,0],
    [4905,"2025-03-13T08:10:00",4904,4.682,11.61,5.847,16.41,998.7643,11.85,88.6,263.8,0],
    [4906,"2025-03-13T08:20:00",4905,4.729,12.77,5.782,14.59,998.742,11.86,88.2,272.2,0],
    [4907,"2025-03-13T08:30:00",4906,4.774,12.33,5.782,21.66,998.6847,11.95,87.3,415.9,0],
    [4908,"2025-03-13T08:40:00",4907,4.269,18.29,5.194,14.87,998.8058,12.02,85.9,431,0],
    [4909,"2025-03-13T08:50:00",4908,4.038,20.86,5.227,20.1,998.7463,12.16,85.7,376.2,0],
    [4910,"2025-03-13T09:00:00",4909,4.564,31.98,5.913,30.43,998.6813,12.19,86.4,482.4,0],
    [4911,"2025-03-13T09:10:00",4910,4.433,39.68,5.488,31.22,998.7096,12.21,87,579.1,0],
    [4912,"2025-03-13T09:20:00",4911,4.686,41.87,5.749,35.94,998.6323,12.19,87.5,576.9,0],
    [4913,"2025-03-13T09:30:00",4912,5.523,46.66,6.958,48.17,998.5768,12.2,88.1,568.8,0],
    [4914,"2025-03-13T09:40:00",4913,5.169,50.46,6.337,50.78,998.6073,12.23,87.7,597.2,0],
    [4915,"2025-03-13T09:50:00",4914,5.024,51.29,6.631,51.87,998.5445,12.32,86.8,500,0],
    [4916,"2025-03-13T10:00:00",4915,5.435,51.33,7.252,39.44,998.4803,12.35,84.8,545.9,0],
    [4917,"2025-03-13T10:10:00",4916,5.048,52.04,6.925,58.06,998.5087,12.54,83,677.1,0],
    [4918,"2025-03-13T10:20:00",4917,5.12,57.84,6.697,50.14,998.4761,12.74,82.1,602.6,0],
    [4919,"2025-03-13T10:30:00",4918,5.366,67.25,7.187,71.31,998.5853,12.84,81.9,665.5,0],
    [4920,"2025-03-13T10:40:00",4919,5.316,71.04,6.925,65.35,998.6533,12.21,86.3,314.5,0],
    [4921,"2025-03-13T10:50:00",4920,6.007,69.46,7.873,68.15,998.5618,11.98,87.6,276.8,0],
    [4922,"2025-03-13T11:00:00",4921,5.837,67.85,7.415,66.36,998.4223,12.04,88.3,407.7,0],
    [4923,"2025-03-13T11:10:00",4922,5.738,61.55,7.873,72.47,998.4533,12.16,88.1,498.6,0],
    [4924,"2025-03-13T11:20:00",4923,5.945,68.86,8.13,68.08,998.5731,12.24,87.3,620,0],
    [4925,"2025-03-13T11:30:00",4924,6.301,70.64,8,71.76,998.613,12.19,87.2,404.8,0],
    [4926,"2025-03-13T11:40:00",4925,6.701,80.1,8.69,78.18,998.4733,12.19,87.2,673.7,0],
    [4927,"2025-03-13T11:50:00",4926,6.99,78.6,8.82,85.3,998.4044,12.2,86.2,896,0],
    [4928,"2025-03-13T12:00:00",4927,6.467,76.88,8.23,71.48,998.5684,12.24,85.5,880,0],
    [4929,"2025-03-13T12:10:00",4928,6.31,74.01,8.36,75.08,998.5131,12.24,84.6,794.2,0],
    [4930,"2025-03-13T12:20:00",4929,6.803,73.72,8.79,67.96,998.3665,12.14,84.7,647.4,0],
    [4931,"2025-03-13T12:30:00",4930,6.534,68.19,8.36,65.41,998.2186,12.15,84.6,715.4,0],
    [4932,"2025-03-13T12:40:00",4931,6.117,70.12,8.17,69.37,998.1918,12.06,84.8,676,0],
    [4933,"2025-03-13T12:50:00",4932,6.666,74.41,8.62,72.9,997.9412,12.07,84,455.6,0],
    [4934,"2025-03-13T13:00:00",4933,6.705,71.37,9.28,65.17,997.6534,12.03,83.8,345,0],
    [4935,"2025-03-13T13:10:00",4934,6.583,68.91,8.75,68.76,997.6068,12.05,83.7,337.4,0],
    [4936,"2025-03-13T13:20:00",4935,6.344,70.16,8.82,67.8,997.6626,12.11,83.1,283.5,0],
    [4937,"2025-03-13T13:30:00",4936,6.376,68.63,8.56,75,997.4873,12.13,82.7,313.9,0],
    [4938,"2025-03-13T13:40:00",4937,6.599,71.82,8.56,70.85,997.4023,12.15,82,400.3,0],
    [4939,"2025-03-13T13:50:00",4938,6.801,73.74,8.89,85.9,997.2652,12.13,82,381.3,0],
    [4940,"2025-03-13T14:00:00",4939,6.866,68.51,8.53,60.46,997.2869,12.12,81.4,411.6,0],
    [4941,"2025-03-13T14:10:00",4940,6.273,60.93,8.26,54,997.2681,12.18,81.2,272.1,0],
    [4942,"2025-03-13T14:20:00",4941,6.717,66.42,9.47,69.39,997.2058,12.18,80.3,311,0],
    [4943,"2025-03-13T14:30:00",4942,6.657,64.4,8.79,66.17,997.2472,12.13,79.41,233.1,0],
    [4944,"2025-03-13T14:40:00",4943,6.616,58.2,9.31,61.89,997.145,12.14,79.13,158.8,0],
    [4945,"2025-03-13T14:50:00",4944,6.921,53.55,9.34,60.37,996.9836,12.15,78.5,200,0],
    [4946,"2025-03-13T15:00:00",4945,7.677,50.04,9.6,43.96,996.8489,12.15,78.12,367.9,0],
    [4947,"2025-03-13T15:10:00",4946,6.931,58.75,9.7,71.44,996.922,12.23,77.35,393.6,0],
    [4948,"2025-03-13T15:20:00",4947,6.992,57.76,10.03,71.79,996.8936,12.14,76.94,164.4,0],
    [4949,"2025-03-13T15:30:00",4948,7.03,57.74,10.06,51.25,996.991,12.14,76.75,169.8,0],
    [4950,"2025-03-13T15:40:00",4949,7.208,55.54,9.64,61,997.0511,12.05,76.42,160.3,0],
    [4951,"2025-03-13T15:50:00",4950,7.335,58.58,9.87,58.58,996.8721,11.96,76.59,173.4,0],
    [4952,"2025-03-13T16:00:00",4951,7.478,57.74,10.09,45.29,996.6335,11.9,76.7,173.6,0],
    [4953,"2025-03-13T16:10:00",4952,7.702,58.17,10.49,53.64,996.6057,11.88,76.22,137.9,0],
    [4954,"2025-03-13T16:20:00",4953,7.26,61.39,11.07,73.93,996.6179,11.88,76.17,81,0],
    [4955,"2025-03-13T16:30:00",4954,8.93,68.46,11.14,68.24,996.6815,11.88,75.03,33.52,0],
    [4956,"2025-03-13T16:40:00",4955,8.95,64.66,11.79,49.8,996.5287,11.84,75.69,43.11,0],
    [4957,"2025-03-13T16:50:00",4956,8.25,62,11.17,60.35,996.4941,11.79,75.43,33.03,0],
    [4958,"2025-03-13T17:00:00",4957,8.56,62.36,11.56,50.18,996.4676,11.81,74.48,23,0],
    [4959,"2025-03-13T17:10:00",4958,8.8,63.68,12.05,69.55,996.4832,11.85,73.96,15.74,0],
    [4960,"2025-03-13T17:20:00",4959,8.67,63.07,12.77,68.56,996.5731,11.88,74.01,11.51,0],
    [4961,"2025-03-13T17:30:00",4960,9.1,62.08,12.71,72.63,996.555,11.9,73.61,9.98,0],
    [4962,"2025-03-13T17:40:00",4961,9.27,58.79,12.45,71.06,996.3802,11.94,74.12,7.638,0],
    [4963,"2025-03-13T17:50:00",4962,8.59,53.58,12.35,57.68,996.4668,11.77,75.86,2.372,0],
    [4964,"2025-03-13T18:00:00",4963,9.53,45.37,12.41,44.8,996.2428,11.6,77.28,0.002,0],
    [4965,"2025-03-13T18:10:00",4964,9.54,43.28,12.18,40.35,996.2698,11.45,77.67,0,0],
    [4966,"2025-03-13T18:20:00",4965,9.79,44.72,12.12,40.82,996.2831,11.43,76.55,0,0],
    [4967,"2025-03-13T18:30:00",4966,9.89,39.11,12.15,36.92,996.2945,11.38,74.88,0,0],
    [4968,"2025-03-13T18:40:00",4967,9.82,39.51,12.67,39.49,996.3549,11.33,75.43,0,0],
    [4969,"2025-03-13T18:50:00",4968,10.23,38.4,12.32,39.83,996.2301,11.08,75.63,0.005,0],
    [4970,"2025-03-13T19:00:00",4969,10.25,38.3,12.35,35.55,996.2943,11.09,76.17,0.002,0],
    [4971,"2025-03-13T19:10:00",4970,9.2,34.57,11.47,37.34,996.3894,11.15,77.29,0,0],
    [4972,"2025-03-13T19:20:00",4971,9.37,37.36,12.05,44.49,996.4164,11.14,77.64,0,0],
    [4973,"2025-03-13T19:30:00",4972,10.07,40.71,11.96,39.74,996.3903,11.12,76.91,0,0],
    [4974,"2025-03-13T19:40:00",4973,9.33,39.18,12.09,45.79,996.4709,11.19,76.52,0,0],
    [4975,"2025-03-13T19:50:00",4974,9.63,39.38,11.86,46.2,996.421,11.1,75.82,0,0],
    [4976,"2025-03-13T20:00:00",4975,8.85,34.91,11.3,36.16,996.5525,11.15,76.4,0,0],
    [4977,"2025-03-13T20:10:00",4976,8.73,35.58,12.58,42.97,996.6464,11.11,76.18,0,0],
    [4978,"2025-03-13T20:20:00",4977,8.96,35.24,12.22,41.75,996.6076,11.13,76.22,0,0],
    [4979,"2025-03-13T20:30:00",4978,8.45,31.55,11.4,47.72,996.6082,11.14,76.01,0,0],
    [4980,"2025-03-13T20:40:00",4979,7.189,27.74,10.52,31.97,996.9156,11.12,75.27,0,0],
    [4981,"2025-03-13T20:50:00",4980,7.831,29.87,10.19,30.04,996.8374,11.07,74.64,0,0],
    [4982,"2025-03-13T21:00:00",4981,6.591,30.95,9.11,32.34,996.9174,11.12,73.88,0.057,0],
    [4983,"2025-03-13T21:10:00",4982,5.937,17.39,9.15,16.08,997.0397,10.98,73.6,0,0],
    [4984,"2025-03-13T21:20:00",4983,4.938,11.86,6.533,6.712,997.1135,10.79,74.62,0,0],
    [4985,"2025-03-13T21:30:00",4984,5.178,11.24,6.827,12.56,997.1808,10.49,76.62,0,0.2],
    [4986,"2025-03-13T21:40:00",4985,4.694,7.417,6.435,8.64,997.2143,10.22,77.61,0.043,0.1],
    [4987,"2025-03-13T21:50:00",4986,4.876,10.3,6.533,8.14,997.2523,10.03,78.48,0.254,0.3],
    [4988,"2025-03-13T22:00:00",4987,5.365,10.03,6.697,11.93,997.1633,9.97,79.07,0.461,0.1],
    [4989,"2025-03-13T22:10:00",4988,4.928,7.98,7.252,22.54,997.1552,9.83,79.57,0.481,0.1],
    [4990,"2025-03-13T22:20:00",4989,5.468,11.87,7.611,15.5,997.1599,9.77,79.91,0.457,0],
    [4991,"2025-03-13T22:30:00",4990,5.19,9.92,7.285,14.01,997.1483,9.75,79.82,0.602,0],
    [4992,"2025-03-13T22:40:00",4991,5.326,10.33,6.664,10.01,997.207,9.77,78.79,1.245,0],
    [4993,"2025-03-13T22:50:00",4992,5.031,8.29,7.285,7.298,997.1207,9.86,77.72,0.563,0],
    [4994,"2025-03-13T23:00:00",4993,4.504,7.299,6.37,349.2,997.1014,9.91,77.28,0.53,0],
    [4995,"2025-03-13T23:10:00",4994,5.139,8.79,7.709,17.99,997.1307,9.92,76.84,0.377,0],
    [4996,"2025-03-13T23:20:00",4995,5.767,10.74,7.285,12.85,997.0765,9.9,75.98,0.382,0.1],
    [4997,"2025-03-13T23:30:00",4996,4.829,4.089,6.958,4.46,997.0385,9.89,75.5,0.093,0],
    [4998,"2025-03-13T23:40:00",4997,4.048,4.587,6.043,7.639,997.0934,9.81,75.5,0,0],
    [4999,"2025-03-13T23:50:00",4998,3.603,3.724,5.553,14.81,997.1509,9.78,76.06,0,0.1],
    [5000,"2025-03-14T00:00:00",4999,2.576,344.7,3.887,343.2,997.3203,9.64,77.84,0,0.1],
    [5001,"2025-03-14T00:10:00",5000,2.9,344.4,4.116,341.9,997.437,9.43,79.67,0.004,0.1],
    [5002,"2025-03-14T00:20:00",5001,3.275,352,4.769,2.773,997.4869,9.4,80.6,0.071,0.1],
    [5003,"2025-03-14T00:30:00",5002,3.275,359.2,4.769,349.2,997.5694,9.33,81.2,0.006,0],
    [5004,"2025-03-14T00:40:00",5003,4.088,359,5.717,357.5,997.5669,9.23,81.2,0.456,0.2],
    [5005,"2025-03-14T00:50:00",5004,3.608,3.237,4.965,5.259,997.6183,9.22,81.4,0.098,0],
    [5006,"2025-03-14T01:00:00",5005,3.962,356,5.455,350.9,997.7496,9.24,81.7,0.061,0.1],
    [5007,"2025-03-14T01:10:00",5006,3.361,0.241,4.9,336.5,997.8356,9.15,82.2,0.011,0.1],
    [5008,"2025-03-14T01:20:00",5007,2.603,357.4,3.528,345.9,997.8154,9.12,83.3,0.087,0.4],
    [5009,"2025-03-14T01:30:00",5008,4.225,11.33,5.815,7.104,997.7282,8.96,84,0.268,0.3],
    [5010,"2025-03-14T01:40:00",5009,3.204,5.091,4.933,22.43,997.7463,9.03,84.5,0.138,0],
    [5011,"2025-03-14T01:50:00",5010,2.623,357.7,3.626,353.2,997.8187,8.98,85.4,0.032,0],
    [5012,"2025-03-14T02:00:00",5011,3.58,15.37,5.651,12.97,997.6791,8.93,86,0.092,0.2],
    [5013,"2025-03-14T02:10:00",5012,3.745,23.4,4.802,17.22,997.6645,8.83,86.8,0.037,0.1],
    [5014,"2025-03-14T02:20:00",5013,3.76,20.99,5.325,11.01,997.6871,8.79,88,0.035,0.1],
    [5015,"2025-03-14T02:30:00",5014,3.624,14.1,4.704,7.363,997.7247,8.7,89,0.041,0.1],
    [5016,"2025-03-14T02:40:00",5015,3.758,8.08,5.063,8.91,997.6033,8.59,89.9,0.123,0.2],
    [5017,"2025-03-14T02:50:00",5016,4.921,9.23,5.978,6.568,997.4849,8.57,90.4,0.32,0.1],
    [5018,"2025-03-14T03:00:00",5017,3.997,8.97,5.227,6.341,997.5378,8.57,90.8,0.252,0.1],
    [5019,"2025-03-14T03:10:00",5018,4.018,7.427,5.553,12.73,997.5951,8.51,90.7,0.144,0],
    [5020,"2025-03-14T03:20:00",5019,3.191,11.31,4.247,6.585,997.6212,8.6,90.8,0.051,0.1],
    [5021,"2025-03-14T03:30:00",5020,2.318,6.339,3.593,6.439,997.6989,8.63,91.7,0.004,0],
    [5022,"2025-03-14T03:40:00",5021,3.042,8.03,4.475,10.93,997.6809,8.71,93,0.007,0],
    [5023,"2025-03-14T03:50:00",5022,3.151,6.945,4.345,3.795,997.6032,8.61,94,0.002,0.2],
    [5024,"2025-03-14T04:00:00",5023,3.296,12.18,5.292,16.98,997.6459,8.62,94.8,0.022,0.1],
    [5025,"2025-03-14T04:10:00",5024,3.379,8.49,5.063,28.59,997.6446,8.63,95.1,0.045,0],
    [5026,"2025-03-14T04:20:00",5025,3.214,353.8,5.063,350.8,997.7531,8.67,94.9,0.13,0],
    [5027,"2025-03-14T04:30:00",5026,3.804,3.242,5.063,351.4,997.7449,8.64,93.9,0.409,0],
    [5028,"2025-03-14T04:40:00",5027,4.841,12,6.272,12.16,997.8404,8.65,91.6,0.423,0],
    [5029,"2025-03-14T04:50:00",5028,4.088,16.99,5.978,19.02,998.0226,8.74,89,0.159,0],
    [5030,"2025-03-14T05:00:00",5029,3.783,4.815,5.782,3.503,997.9996,8.69,88.4,0.062,0],
    [5031,"2025-03-14T05:10:00",5030,2.955,360,4.149,16.85,998.0182,8.71,88,0.103,0.1],
    [5032,"2025-03-14T05:20:00",5031,3.027,13.44,4.083,14.42,998.1182,8.6,88.2,0.049,0.2],
    [5033,"2025-03-14T05:30:00",5032,3.155,6.016,4.181,8.4,998.1859,8.58,88.5,0.119,0],
    [5034,"2025-03-14T05:40:00",5033,2.775,10.46,3.528,13.74,998.3101,8.56,88.9,0.015,0.1],
    [5035,"2025-03-14T05:50:00",5034,3.351,15.48,4.083,8.35,998.2779,8.54,89.3,0.185,0.1],
    [5036,"2025-03-14T06:00:00",5035,3.136,12.88,4.606,16.75,998.4558,8.63,89.6,0.861,0.1],
    [5037,"2025-03-14T06:10:00",5036,2.591,13.75,3.691,7.308,998.6199,8.59,89.7,1.975,0],
    [5038,"2025-03-14T06:20:00",5037,4.036,6.959,6.827,11.6,998.6563,8.56,89,5.038,0],
    [5039,"2025-03-14T06:30:00",5038,3.308,358.1,4.835,7.882,998.873,8.7,87.8,10.49,0.1],
    [5040,"2025-03-14T06:40:00",5039,3.364,344.1,4.541,330.7,999.0397,8.71,87.6,11.68,0],
    [5041,"2025-03-14T06:50:00",5040,3.325,348.9,4.214,353.2,999.1627,8.57,87.2,12.46,0],
    [5042,"2025-03-14T07:00:00",5041,2.711,345.1,3.953,342.9,999.2236,8.77,86.6,17.82,0],
    [5043,"2025-03-14T07:10:00",5042,2.093,1.564,3.071,358.8,999.3023,8.73,86.4,19.44,0],
    [5044,"2025-03-14T07:20:00",5043,2.701,21.13,4.345,34.61,999.3877,8.79,84.8,23.4,0],
    [5045,"2025-03-14T07:30:00",5044,2.665,22.16,3.365,35.34,999.3535,8.93,83.4,27.49,0],
    [5046,"2025-03-14T07:40:00",5045,3.238,23.33,4.508,34.12,999.4937,8.82,83.5,31.99,0.1],
    [5047,"2025-03-14T07:50:00",5046,2.983,8.23,4.41,4.801,999.5839,8.74,83.7,48.57,0.2],
    [5048,"2025-03-14T08:00:00",5047,1.895,4.964,3.267,348.8,999.837,8.73,85.2,35.46,0.1],
    [5049,"2025-03-14T08:10:00",5048,2.062,2.29,3.528,39.35,999.8909,8.68,86.5,27.71,0.3],
    [5050,"2025-03-14T08:20:00",5049,2.602,12.81,3.822,11.94,1000.018,8.53,87.1,35.14,0.4],
    [5051,"2025-03-14T08:30:00",5050,2.753,351.6,4.867,359.9,1000.081,8.55,87.6,43.97,0.3],
    [5052,"2025-03-14T08:40:00",5051,2.999,358.2,4.769,0.6,1000.133,8.5,88.1,68.68,0.1],
    [5053,"2025-03-14T08:50:00",5052,3,345.8,3.757,344.9,1000.189,8.53,88.5,58.88,0.1],
    [5054,"2025-03-14T09:00:00",5053,2.49,354.8,3.822,344,1000.243,8.43,88.5,61.78,0.3],
    [5055,"2025-03-14T09:10:00",5054,2.248,353.4,3.626,343,1000.299,8.61,88.7,67.17,0.1],
    [5056,"2025-03-14T09:20:00",5055,2.305,358,4.573,4.963,1000.421,8.39,88.7,65.06,0.3],
    [5057,"2025-03-14T09:30:00",5056,2.581,5.271,4.018,7.393,1000.519,8.36,88.6,86.9,0.4],
    [5058,"2025-03-14T09:40:00",5057,2.566,13.44,3.822,20.94,1000.593,8.47,89,81.1,0.3],
    [5059,"2025-03-14T09:50:00",5058,2.362,358.8,3.855,349.1,1000.597,8.49,89.5,103.3,0.3],
    [5060,"2025-03-14T10:00:00",5059,2.711,5.695,4.051,18.44,1000.646,8.49,89.7,125.2,0.3],
    [5061,"2025-03-14T10:10:00",5060,3.443,20.03,4.606,20.63,1000.7,8.44,89.5,135,0.3],
    [5062,"2025-03-14T10:20:00",5061,2.929,26.31,3.985,29.24,1000.804,8.49,89.9,141,0.2],
    [5063,"2025-03-14T10:30:00",5062,2.542,33.96,3.822,20.29,1000.922,8.49,90.8,110.7,0.1],
    [5064,"2025-03-14T10:40:00",5063,2.694,35.22,3.691,46.72,1000.967,8.4,91.5,164.4,0.1],
    [5065,"2025-03-14T10:50:00",5064,2.94,34.87,3.953,31.38,1000.969,8.44,91.7,214.8,0.1],
    [5066,"2025-03-14T11:00:00",5065,3.453,32.72,4.704,26.52,1000.919,8.49,91.8,225.3,0.1],
    [5067,"2025-03-14T11:10:00",5066,4.112,32.13,5.325,24.31,1000.935,8.55,91.4,177.7,0.2],
    [5068,"2025-03-14T11:20:00",5067,3.827,41.68,5.161,39.88,1000.937,8.54,91.2,188.8,0.1],
    [5069,"2025-03-14T11:30:00",5068,4.066,35.05,5.325,32.14,1000.83,8.54,91.1,167.5,0.2],
    [5070,"2025-03-14T11:40:00",5069,4.311,39.29,5.455,40.79,1000.817,8.64,91.3,206.5,0.1],
    [5071,"2025-03-14T11:50:00",5070,4.092,32.57,5.553,35.6,1000.802,8.74,91.3,195.5,0.1],
    [5072,"2025-03-14T12:00:00",5071,4.886,38.17,6.468,36.22,1000.735,8.76,90.7,163.3,0],
    [5073,"2025-03-14T12:10:00",5072,4.947,39.95,6.174,38.18,1000.731,8.79,89.7,140.9,0],
    [5074,"2025-03-14T12:20:00",5073,5.151,39.79,6.468,41.63,1000.666,8.82,88.7,114.6,0.1],
    [5075,"2025-03-14T12:30:00",5074,5.445,38.68,6.468,41.55,1000.644,8.8,88.3,130.2,0.3],
    [5076,"2025-03-14T12:40:00",5075,5.065,39.68,6.403,38.78,1000.636,8.78,88.5,183.3,0.3],
    [5077,"2025-03-14T12:50:00",5076,5.121,40.04,6.925,35.89,1000.531,8.83,88.9,241.2,0.2],
    [5078,"2025-03-14T13:00:00",5077,4.884,40.4,6.174,39.04,1000.511,8.81,89.3,171.9,0.1],
    [5079,"2025-03-14T13:10:00",5078,4.51,41.26,5.619,37.98,1000.467,8.81,89.2,133.7,0],
    [5080,"2025-03-14T13:20:00",5079,4.769,41.19,6.501,36.59,1000.39,8.88,89.4,223.8,0.1],
    [5081,"2025-03-14T13:30:00",5080,5.135,39.07,6.893,20.17,1000.336,8.91,89.3,329.5,0.1],
    [5082,"2025-03-14T13:40:00",5081,5.196,38.59,6.305,50.91,1000.289,8.86,88.7,307,0.2],
    [5083,"2025-03-14T13:50:00",5082,4.992,35.74,6.631,31.98,1000.243,8.95,87.8,272.9,0],
    [5084,"2025-03-14T14:00:00",5083,5.201,39.16,7.056,39.55,1000.209,9.03,87,245.2,0],
    [5085,"2025-03-14T14:10:00",5084,4.811,41.7,6.174,34.62,1000.282,9.1,86.1,168.9,0],
    [5086,"2025-03-14T14:20:00",5085,4.931,38.67,6.141,39.45,1000.252,9.25,85.1,142.6,0],
    [5087,"2025-03-14T14:30:00",5086,4.607,39.57,6.043,40.54,1000.245,9.23,84.3,131.7,0],
    [5088,"2025-03-14T14:40:00",5087,4.185,35.48,5.325,37.36,1000.257,9.36,83.9,166.9,0],
    [5089,"2025-03-14T14:50:00",5088,3.927,40.21,5.031,32.54,1000.357,9.26,83.5,113.4,0],
    [5090,"2025-03-14T15:00:00",5089,3.655,43.99,4.867,44.97,1000.375,9.22,83.8,145.3,0.1],
    [5091,"2025-03-14T15:10:00",5090,2.528,39.11,4.214,31.78,1000.493,9.19,84.7,128.3,0],
    [5092,"2025-03-14T15:20:00",5091,2.275,68.19,3.789,85.4,1000.587,9.14,85.7,105.2,0],
    [5093,"2025-03-14T15:30:00",5092,2.214,69.45,3.855,80.8,1000.588,9.11,86.4,103.5,0],
    [5094,"2025-03-14T15:40:00",5093,2.159,79.35,3.234,74.88,1000.622,9.02,87.1,96,0],
    [5095,"2025-03-14T15:50:00",5094,2.042,79.12,3.43,91.8,1000.672,9.08,87.4,99.2,0],
    [5096,"2025-03-14T16:00:00",5095,2.222,84.3,3.201,69.18,1000.711,9.07,87.7,77.01,0.1],
    [5097,"2025-03-14T16:10:00",5096,2.539,88.3,3.953,82.4,1000.858,9.17,88.5,70.87,0],
    [5098,"2025-03-14T16:20:00",5097,2.567,87,4.051,79.67,1000.98,9.22,89.4,66.9,0.1],
    [5099,"2025-03-14T16:30:00",5098,2.475,83.8,3.495,87.8,1001.037,9.09,90.2,71.22,0.1],
    [5100,"2025-03-14T16:40:00",5099,2.87,82.7,4.247,75.9,1001.108,9.09,90.8,60.4,0.2],
    [5101,"2025-03-14T16:50:00",5100,3.031,84,4.214,75.13,1001.21,9.07,91.4,43.32,0.1],
    [5102,"2025-03-14T17:00:00",5101,2.416,79.14,4.116,81.5,1001.26,9.07,91.7,32.66,0],
    [5103,"2025-03-14T17:10:00",5102,1.934,68.16,3.659,76.79,1001.348,9.25,91.8,20.37,0.1],
    [5104,"2025-03-14T17:20:00",5103,3.218,66.95,4.573,54.42,1001.448,9.2,91.5,11.88,0],
    [5105,"2025-03-14T17:30:00",5104,3.404,65.26,4.508,64.66,1001.537,9.25,91.4,12.11,0],
    [5106,"2025-03-14T17:40:00",5105,2.687,61,3.691,56.69,1001.667,9.26,91.7,6.922,0.1],
    [5107,"2025-03-14T17:50:00",5106,3.702,57.11,5.259,58.33,1001.738,9.19,91.9,3.594,0.1],
    [5108,"2025-03-14T18:00:00",5107,3.781,60.82,4.933,70.45,1001.85,9.18,90.8,1.753,0],
    [5109,"2025-03-14T18:10:00",5108,3.22,56.67,4.769,57.01,1002.01,9.28,89.6,0.309,0],
    [5110,"2025-03-14T18:20:00",5109,3.439,61.78,4.933,54.91,1002.147,9.26,89.5,0.12,0.1],
    [5111,"2025-03-14T18:30:00",5110,3.154,56.85,4.443,60.04,1002.342,9.31,89.6,0.342,0],
    [5112,"2025-03-14T18:40:00",5111,3.316,55.67,4.443,53.26,1002.538,9.26,88.9,0.122,0.1],
    [5113,"2025-03-14T18:50:00",5112,3.243,45.8,4.704,19.36,1002.697,9.35,88.5,0.132,0.1],
    [5114,"2025-03-14T19:00:00",5113,3.274,29.06,4.051,22.98,1002.846,9.3,88.8,0.14,0.1],
    [5115,"2025-03-14T19:10:00",5114,3.033,36.78,4.279,47.75,1002.993,9.32,88.7,0.325,0.1],
    [5116,"2025-03-14T19:20:00",5115,3.745,39.09,4.9,41.96,1003.109,9.3,88.1,0.419,0.1],
    [5117,"2025-03-14T19:30:00",5116,3.732,33.14,4.704,42.67,1003.283,9.33,86.9,0.545,0.1],
    [5118,"2025-03-14T19:40:00",5117,4.232,20.1,5.782,21.83,1003.538,9.28,84.7,1.234,0.1],
    [5119,"2025-03-14T19:50:00",5118,3.476,12.22,4.214,10.59,1003.583,9.33,85.2,0.307,0],
    [5120,"2025-03-14T20:00:00",5119,3.686,16.22,4.704,15.85,1003.677,9.19,86.5,0.478,0.1],
    [5121,"2025-03-14T20:10:00",5120,3.954,14.27,5.031,18.33,1003.844,8.99,84.5,1.103,0],
    [5122,"2025-03-14T20:20:00",5121,3.934,13.22,4.737,10.66,1003.995,9.07,81.9,1.093,0],
    [5123,"2025-03-14T20:30:00",5122,3.182,6.071,4.508,9.62,1004.149,9.14,80.5,1.011,0.1],
    [5124,"2025-03-14T20:40:00",5123,2.831,4.518,3.757,6.12,1004.266,9.11,80.4,0.657,0.1],
    [5125,"2025-03-14T20:50:00",5124,1.79,352.6,2.679,0.57,1004.388,9.08,81,0.154,0],
    [5126,"2025-03-14T21:00:00",5125,2.209,340.4,2.875,342.9,1004.44,9.02,81.4,0.345,0.1],
    [5127,"2025-03-14T21:10:00",5126,2.322,339.5,3.267,343.1,1004.434,9,82.1,0.235,0],
    [5128,"2025-03-14T21:20:00",5127,2.174,344.5,2.777,335.1,1004.481,8.96,82.1,0.371,0],
    [5129,"2025-03-14T21:30:00",5128,2.015,345.6,2.744,344.4,1004.564,9.03,81.8,0.383,0],
    [5130,"2025-03-14T21:40:00",5129,2.136,344.1,3.234,333.7,1004.592,9.01,80.6,0.793,0],
    [5131,"2025-03-14T21:50:00",5130,1.576,332.4,2.515,343.6,1004.594,9.11,79.83,0.226,0.1],
    [5132,"2025-03-14T22:00:00",5131,1.077,306.7,2.319,343.8,1004.715,9.02,79.95,0.406,0],
    [5133,"2025-03-14T22:10:00",5132,1.084,311.8,1.895,329.8,1004.761,8.93,80.1,0.11,0],
    [5134,"2025-03-14T22:20:00",5133,1.068,313.9,1.764,335.5,1004.814,8.99,79.89,0.227,0],
    [5135,"2025-03-14T22:30:00",5134,1.458,296.7,2.515,281.8,1004.89,9.03,78.88,1.234,0],
    [5136,"2025-03-14T22:40:00",5135,2.058,289.8,2.613,282.7,1005,9.17,79.77,1.763,0],
    [5137,"2025-03-14T22:50:00",5136,2.023,291.9,2.973,279.9,1005.011,9.1,82.8,1.728,0],
    [5138,"2025-03-14T23:00:00",5137,2.019,283.5,2.777,288.4,1004.998,9.04,85.6,1.232,0],
    [5139,"2025-03-14T23:10:00",5138,1.922,289.7,2.875,297.1,1004.97,9.01,87.7,0.715,0],
    [5140,"2025-03-14T23:20:00",5139,1.701,294.3,3.038,290,1005.046,8.84,87.5,1.632,0],
    [5141,"2025-03-14T23:30:00",5140,1.215,301.7,2.058,300.6,1005.144,8.88,85.1,2.273,0],
    [5142,"2025-03-14T23:40:00",5141,1.201,299.1,2.025,286.2,1005.161,9.07,82.3,2.625,0],
    [5143,"2025-03-14T23:50:00",5142,1.536,286.3,2.45,315.2,1005.17,9.21,79.89,2.746,0],
    [5144,"2025-03-15T00:00:00",5143,1.989,287.7,2.94,292.7,1005.202,9.26,79.06,2.622,0],
    [5145,"2025-03-15T00:10:00",5144,2.512,286.1,3.267,289.9,1005.26,9.35,80.5,2.037,0],
    [5146,"2025-03-15T00:20:00",5145,2.713,286.6,3.887,289.6,1005.269,9.14,82.8,1.435,0],
    [5147,"2025-03-15T00:30:00",5146,2.117,291.6,3.267,276.7,1005.259,9.1,82.7,0.674,0],
    [5148,"2025-03-15T00:40:00",5147,1.258,292.7,2.025,281.8,1005.297,9.2,82.9,0.776,0],
    [5149,"2025-03-15T00:50:00",5148,1.794,288.4,2.581,301.3,1005.301,9.17,83.7,1.004,0],
    [5150,"2025-03-15T01:00:00",5149,2.009,286.3,2.646,286.9,1005.33,9.16,84.2,1.195,0],
    [5151,"2025-03-15T01:10:00",5150,2.226,279.5,3.201,280,1005.385,9.13,84.6,1.17,0],
    [5152,"2025-03-15T01:20:00",5151,2.103,281.1,3.136,284.4,1005.497,9.12,84.8,1.068,0],
    [5153,"2025-03-15T01:30:00",5152,2.403,280.7,3.659,274.5,1005.535,9.04,84.2,1.209,0],
    [5154,"2025-03-15T01:40:00",5153,1.256,285,2.352,295.3,1005.519,9.06,83.2,0.424,0],
    [5155,"2025-03-15T01:50:00",5154,0.953,294.9,2.058,281.6,1005.416,9.1,82.2,0.067,0],
    [5156,"2025-03-15T02:00:00",5155,2.293,281.8,3.43,279.9,1005.417,9.12,81.6,0.545,0],
    [5157,"2025-03-15T02:10:00",5156,2.573,286.8,3.234,278,1005.425,9.09,81.5,0.98,0],
    [5158,"2025-03-15T02:20:00",5157,2.817,282.2,3.495,284.5,1005.43,9.09,80.8,1.003,0],
    [5159,"2025-03-15T02:30:00",5158,2.573,277.9,3.724,279.4,1005.493,9.21,80.4,0.64,0],
    [5160,"2025-03-15T02:40:00",5159,2.498,276.8,3.365,281.9,1005.442,9.07,80.4,0.371,0],
    [5161,"2025-03-15T02:50:00",5160,2.244,278.8,3.234,284.8,1005.51,9.09,80.6,0.211,0],
    [5162,"2025-03-15T03:00:00",5161,2.821,280.7,3.691,285.4,1005.552,9.03,80.5,0.558,0],
    [5163,"2025-03-15T03:10:00",5162,2.669,280.5,3.659,285.4,1005.617,9.07,79.75,0.903,0],
    [5164,"2025-03-15T03:20:00",5163,2.02,279.5,2.94,279.5,1005.656,9.11,79.83,0.727,0],
    [5165,"2025-03-15T03:30:00",5164,1.876,276.1,2.94,283.8,1005.745,9.06,79.94,0.223,0],
    [5166,"2025-03-15T03:40:00",5165,1.709,267.2,2.875,257.8,1005.836,9.11,80.4,0,0],
    [5167,"2025-03-15T03:50:00",5166,1.939,274.8,3.005,285.3,1005.915,9.01,82.4,0,0],
    [5168,"2025-03-15T04:00:00",5167,1.986,274,3.201,279.6,1006.069,8.89,84.7,0,0.1],
    [5169,"2025-03-15T04:10:00",5168,2.469,282.9,3.463,283.6,1006.159,8.68,85.8,0,0],
    [5170,"2025-03-15T04:20:00",5169,2.783,289.5,3.593,297.9,1006.225,8.62,85.9,0,0.1],
    [5171,"2025-03-15T04:30:00",5170,2.81,293.1,4.149,284.2,1006.309,8.62,85.9,0,0.1],
    [5172,"2025-03-15T04:40:00",5171,2.785,294.6,3.855,278.4,1006.363,8.56,85.4,0.037,0],
    [5173,"2025-03-15T04:50:00",5172,2.912,290.4,4.279,277.1,1006.482,8.59,83.3,0.019,0],
    [5174,"2025-03-15T05:00:00",5173,2.467,290.9,3.495,310.4,1006.638,8.72,80.6,0.097,0],
    [5175,"2025-03-15T05:10:00",5174,2.729,299.2,4.312,303.4,1006.7,8.7,79.5,0.008,0],
    [5176,"2025-03-15T05:20:00",5175,2.313,292.5,3.626,290.6,1006.835,8.73,78.65,0.097,0],
    [5177,"2025-03-15T05:30:00",5176,2.095,289.7,3.005,298.7,1006.95,8.75,78.64,0.163,0],
    [5178,"2025-03-15T05:40:00",5177,1.966,285.2,3.169,276.8,1007.038,8.69,77.81,0.701,0],
    [5179,"2025-03-15T05:50:00",5178,1.861,281.1,3.103,316.3,1007.172,8.79,76.53,0.49,0],
    [5180,"2025-03-15T06:00:00",5179,2.461,282,3.757,296.2,1007.271,8.7,76.81,1.148,0],
    [5181,"2025-03-15T06:10:00",5180,2.474,280.2,3.495,287.6,1007.376,8.54,75.49,2.432,0],
    [5182,"2025-03-15T06:20:00",5181,1.971,270.8,3.299,281.6,1007.483,8.56,74.62,4.307,0],
    [5183,"2025-03-15T06:30:00",5182,2.509,280.7,4.41,277.6,1007.618,8.5,75.99,10.56,0],
    [5184,"2025-03-15T06:40:00",5183,3.393,300.5,5.031,289.2,1007.72,8.43,73.7,21.32,0],
    [5185,"2025-03-15T06:50:00",5184,3.637,301,6.011,319,1007.831,8.37,69.45,34.32,0],
    [5186,"2025-03-15T07:00:00",5185,4.217,294.9,6.795,297,1007.907,8.19,67.81,47.46,0],
    [5187,"2025-03-15T07:10:00",5186,3.965,298.3,5.782,297.6,1008.033,8.08,68.61,54.83,0],
    [5188,"2025-03-15T07:20:00",5187,4.101,300.7,7.285,295.7,1008.151,7.957,68.87,65.47,0],
    [5189,"2025-03-15T07:30:00",5188,3.682,307.3,6.337,310.2,1008.319,7.98,68.58,73.27,0],
    [5190,"2025-03-15T07:40:00",5189,3.214,304.3,4.737,315.8,1008.425,7.993,69.24,70.61,0],
    [5191,"2025-03-15T07:50:00",5190,3.25,299.5,5.913,314.7,1008.526,8.01,68.65,83.3,0],
    [5192,"2025-03-15T08:00:00",5191,3.241,303.4,5.88,299.1,1008.652,8.29,67.91,283,0],
    [5193,"2025-03-15T08:10:00",5192,3.004,306.8,5.031,330.8,1008.824,8.56,66.88,268.5,0],
    [5194,"2025-03-15T08:20:00",5193,3.275,322.1,4.41,332,1008.953,8.74,65.98,378.2,0],
    [5195,"2025-03-15T08:30:00",5194,2.732,309.2,4.508,324.1,1009.049,8.91,65.49,420.3,0],
    [5196,"2025-03-15T08:40:00",5195,1.965,306.7,3.724,308.2,1009.233,9.18,64.03,450.4,0],
    [5197,"2025-03-15T08:50:00",5196,1.968,284.1,4.181,278.2,1009.362,9.49,63.46,479.7,0],
    [5198,"2025-03-15T09:00:00",5197,2.323,281.8,3.495,289.5,1009.449,9.47,63.3,514.5,0],
    [5199,"2025-03-15T09:10:00",5198,2.853,285.1,4.181,283.6,1009.511,9.67,63.1,547.2,0],
    [5200,"2025-03-15T09:20:00",5199,2.912,294.3,4.312,288.1,1009.571,9.88,60.56,577.1,0],
    [5201,"2025-03-15T09:30:00",5200,2.177,303.8,3.463,300.8,1009.63,10.28,58.73,594.8,0],
    [5202,"2025-03-15T09:40:00",5201,2.283,280.1,3.985,291.9,1009.634,10.59,58.51,609.3,0],
    [5203,"2025-03-15T09:50:00",5202,1.125,277.9,2.385,283.9,1009.695,10.84,58.24,637.3,0],
    [5204,"2025-03-15T10:00:00",5203,1.489,233.3,3.038,242.4,1009.774,10.83,57.31,676.4,0],
    [5205,"2025-03-15T10:10:00",5204,1.778,193.1,4.835,216.9,1009.885,11.02,56.71,597.1,0],
    [5206,"2025-03-15T10:20:00",5205,2.608,271,4.835,252.1,1009.997,11.18,57.2,585.2,0],
    [5207,"2025-03-15T10:30:00",5206,1.444,223.3,3.463,258.6,1010.031,11.96,56.09,722.6,0],
    [5208,"2025-03-15T10:40:00",5207,0.594,248.8,2.156,238.4,1010.026,12.44,55.98,752.2,0],
    [5209,"2025-03-15T10:50:00",5208,1.786,214.3,4.018,194.6,1010.018,11.32,56.31,766.2,0],
    [5210,"2025-03-15T11:00:00",5209,2.429,255.4,4.083,274.8,1010.039,11.22,55.21,771.6,0],
    [5211,"2025-03-15T11:10:00",5210,2.229,228.7,4.083,217.1,1010.064,11.13,52.9,788.6,0],
    [5212,"2025-03-15T11:20:00",5211,2.331,291.4,4.377,292.5,1010.121,11.17,54.13,724.9,0],
    [5213,"2025-03-15T11:30:00",5212,2.517,296.9,4.083,296.6,1010.076,11.02,54.48,772.5,0],
    [5214,"2025-03-15T11:40:00",5213,2.876,295.9,4.835,280.3,1010.118,11.28,53.86,821,0],
    [5215,"2025-03-15T11:50:00",5214,3.748,220.3,7.089,175,1010.175,11.14,56.35,664.5,0],
    [5216,"2025-03-15T12:00:00",5215,4.581,192.4,6.893,179.3,1010.179,10.47,65.33,676.7,0],
    [5217,"2025-03-15T12:10:00",5216,4.233,179.5,5.684,178.2,1010.158,10.53,66.84,740.5,0],
    [5218,"2025-03-15T12:20:00",5217,4.487,183.4,6.305,197.8,1010.161,10.61,67.52,287.4,0],
    [5219,"2025-03-15T12:30:00",5218,5.434,175.2,6.599,174,1010.105,10.54,67.11,890,0],
    [5220,"2025-03-15T12:40:00",5219,5.367,173,6.599,173.6,1010.066,10.55,67.38,575.9,0],
    [5221,"2025-03-15T12:50:00",5220,5.68,179.4,6.86,177.6,1009.997,10.8,67.1,411.3,0],
    [5222,"2025-03-15T13:00:00",5221,5.657,196.2,8.07,194.5,1010.023,10.96,66.32,300.2,0],
    [5223,"2025-03-15T13:10:00",5222,4.531,211.9,7.611,207.1,1010.062,11.28,62.54,411.8,0],
    [5224,"2025-03-15T13:20:00",5223,5.118,206.1,7.546,213.5,1010.061,11.38,62.42,528,0],
    [5225,"2025-03-15T13:30:00",5224,4.372,213.2,7.611,191.7,1010.069,11.57,61.16,645.2,0],
    [5226,"2025-03-15T13:40:00",5225,4.156,221.5,6.337,228.1,1010.151,11.74,58.67,659.4,0],
    [5227,"2025-03-15T13:50:00",5226,4.42,212.1,7.481,211,1010.162,11.61,57.59,233.1,0],
    [5228,"2025-03-15T14:00:00",5227,4.668,210.7,8.04,215.6,1010.136,11.7,56.15,591.4,0],
    [5229,"2025-03-15T14:10:00",5228,5.456,215.3,7.677,199,1010.092,11.81,54.44,708,0],
    [5230,"2025-03-15T14:20:00",5229,5.218,221.1,7.252,215.8,1010.114,11.85,53.37,381.5,0],
    [5231,"2025-03-15T14:30:00",5230,4.333,221.9,6.795,223.2,1010.172,12.06,51.74,462.9,0],
    [5232,"2025-03-15T14:40:00",5231,4.227,216.4,6.827,229.3,1010.231,12.08,52.48,178,0],
    [5233,"2025-03-15T14:50:00",5232,3.33,223.2,6.795,216,1010.288,12.15,52.62,249.1,0],
    [5234,"2025-03-15T15:00:00",5233,4.357,214.8,7.481,226.3,1010.263,12.3,50.85,209.1,0],
    [5235,"2025-03-15T15:10:00",5234,4.059,221.5,7.84,213.3,1010.351,12.34,49.98,416.9,0],
    [5236,"2025-03-15T15:20:00",5235,4.45,217.3,7.285,216.5,1010.312,12.58,48.48,520.2,0],
    [5237,"2025-03-15T15:30:00",5236,4.477,213.7,6.958,206.3,1010.275,12.78,47.17,477.1,0],
    [5238,"2025-03-15T15:40:00",5237,4.527,214.9,7.35,216.2,1010.289,13,45.93,438.9,0],
    [5239,"2025-03-15T15:50:00",5238,4.471,217.2,8.33,185,1010.325,13.03,45.4,405.1,0],
    [5240,"2025-03-15T16:00:00",5239,4.709,205.9,8.13,193.6,1010.375,13.13,45.52,376.7,0],
    [5241,"2025-03-15T16:10:00",5240,4.242,217.3,8.36,229.8,1010.429,13.1,44.95,140.2,0],
    [5242,"2025-03-15T16:20:00",5241,4.278,215,7.775,200.3,1010.436,13.02,44.9,227.8,0],
    [5243,"2025-03-15T16:30:00",5242,4.822,217.2,7.905,214.4,1010.499,13.17,42.47,223.9,0],
    [5244,"2025-03-15T16:40:00",5243,4.655,220.9,8.33,215,1010.548,13.05,40.76,54.37,0],
    [5245,"2025-03-15T16:50:00",5244,4.247,219.1,7.84,228.9,1010.664,13.02,42.35,105.3,0],
    [5246,"2025-03-15T17:00:00",5245,4.915,220.6,9.15,218.3,1010.714,13.13,41.93,156.9,0],
    [5247,"2025-03-15T17:10:00",5246,3.5,225.9,6.403,241.4,1010.866,13.28,42,127.3,0],
    [5248,"2025-03-15T17:20:00",5247,2.852,227.6,5.129,228.8,1010.988,13.36,40.87,93.9,0],
    [5249,"2025-03-15T17:30:00",5248,3.003,222,4.965,223.4,1011.112,13.33,40.97,62.91,0],
    [5250,"2025-03-15T17:40:00",5249,2.103,242.2,3.985,254.7,1011.236,13.29,39.69,35.89,0],
    [5251,"2025-03-15T17:50:00",5250,2.077,235.7,3.855,217.5,1011.396,13.26,39.34,16.04,0],
    [5252,"2025-03-15T18:00:00",5251,1.964,249.6,3.855,261.6,1011.537,13.14,38.84,3.584,0],
    [5253,"2025-03-15T18:10:00",5252,1.962,266.6,3.593,272.1,1011.76,12.95,38.05,0.13,0],
    [5254,"2025-03-15T18:20:00",5253,2.01,255.6,4.9,252.8,1012.01,12.78,37.23,0,0],
    [5255,"2025-03-15T18:30:00",5254,1.974,261.3,3.365,281.7,1012.192,12.61,37.59,0,0],
    [5256,"2025-03-15T18:40:00",5255,1.152,241.7,2.483,245.2,1012.337,12.53,38.14,0,0],
    [5257,"2025-03-15T18:50:00",5256,0.716,245.2,1.797,251.7,1012.519,12.41,39.03,0,0],
    [5258,"2025-03-15T19:00:00",5257,0.967,248.1,1.699,245.4,1012.742,12.22,40,0,0],
    [5259,"2025-03-15T19:10:00",5258,0.881,251.4,1.96,248.4,1012.944,12.17,39.43,0,0],
    [5260,"2025-03-15T19:20:00",5259,0.678,299.1,1.209,292.3,1013.16,12.1,39.68,0,0],
    [5261,"2025-03-15T19:30:00",5260,0.969,305.8,1.47,312.9,1013.285,12.14,39.74,0,0],
    [5262,"2025-03-15T19:40:00",5261,0.501,265.7,0.98,278.6,1013.456,12.16,39.04,0,0],
    [5263,"2025-03-15T19:50:00",5262,1.887,38.74,7.546,55.59,1013.661,12.02,43.42,0,0],
    [5264,"2025-03-15T20:00:00",5263,5.094,47.83,8.72,43.21,1013.792,10.84,66.58,0,0],
    [5265,"2025-03-15T20:10:00",5264,5.809,44.87,9.38,58.42,1013.929,10.15,74.09,0,0],
    [5266,"2025-03-15T20:20:00",5265,6.765,35.21,9.47,38.53,1014.112,9.83,77.12,0,0],
    [5267,"2025-03-15T20:30:00",5266,6.617,33.8,8.26,34.13,1014.277,9.7,78.19,0,0],
    [5268,"2025-03-15T20:40:00",5267,6.36,32.95,7.938,20.61,1014.43,9.6,78.44,0,0],
    [5269,"2025-03-15T20:50:00",5268,5.715,40.86,7.971,40.21,1014.517,9.67,77.69,0,0],
    [5270,"2025-03-15T21:00:00",5269,5.163,40.71,7.579,44.54,1014.647,9.74,77.01,0,0],
    [5271,"2025-03-15T21:10:00",5270,5.943,35.56,7.709,36.88,1014.719,9.71,76.75,0,0],
    [5272,"2025-03-15T21:20:00",5271,5.299,34.85,7.481,28.02,1014.851,9.79,77.44,0,0],
    [5273,"2025-03-15T21:30:00",5272,4.563,44.08,7.056,45.16,1014.887,9.82,77.96,0,0],
    [5274,"2025-03-15T21:40:00",5273,4.649,46.45,6.501,40.83,1014.897,9.85,77.28,0,0],
    [5275,"2025-03-15T21:50:00",5274,4.214,51.67,6.239,47.88,1014.949,9.85,78.1,0,0],
    [5276,"2025-03-15T22:00:00",5275,4.774,64.26,6.174,69.32,1014.993,9.82,79.46,0,0],
    [5277,"2025-03-15T22:10:00",5276,3.963,47.03,5.815,64.57,1014.976,9.84,80.4,0,0],
    [5278,"2025-03-15T22:20:00",5277,3.56,47.03,5.194,63.78,1015.093,9.85,80.3,0,0],
    [5279,"2025-03-15T22:30:00",5278,3.816,39.76,6.043,52.09,1015.165,9.86,79.41,0,0],
    [5280,"2025-03-15T22:40:00",5279,3.774,39.92,5.194,44.32,1015.204,9.87,79.11,0,0],
    [5281,"2025-03-15T22:50:00",5280,3.083,46.5,4.9,50,1015.24,9.87,78.81,0,0],
    [5282,"2025-03-15T23:00:00",5281,2.919,51.81,4.41,59.52,1015.234,9.91,78.27,0,0],
    [5283,"2025-03-15T23:10:00",5282,3.009,53.31,4.867,59.92,1015.21,9.96,77.36,0,0],
    [5284,"2025-03-15T23:20:00",5283,3.077,59.52,4.247,60.44,1015.119,10.07,76.9,0,0],
    [5285,"2025-03-15T23:30:00",5284,3.201,51.43,4.867,55.61,1015.102,10.06,76.85,0,0],
    [5286,"2025-03-15T23:40:00",5285,3.642,41.77,5.096,39.54,1015.062,9.99,76.56,0,0],
    [5287,"2025-03-15T23:50:00",5286,3.746,23.12,4.475,26.13,1015.081,9.7,75.99,0,0],
    [5288,"2025-03-16T00:00:00",5287,3.22,11.5,4.573,20.99,1015.072,9.57,75.12,0,0],
    [5289,"2025-03-16T00:10:00",5288,3.511,11.61,4.41,10.28,1015.016,9.49,74.4,0,0],
    [5290,"2025-03-16T00:20:00",5289,3.554,19,4.475,23.16,1015.012,9.43,73.63,0,0],
    [5291,"2025-03-16T00:30:00",5290,2.999,7.977,4.083,11.92,1015.032,9.49,73.58,0,0],
    [5292,"2025-03-16T00:40:00",5291,1.805,348.6,3.267,20.39,1015.003,9.51,73.58,0,0],
    [5293,"2025-03-16T00:50:00",5292,1.969,345,3.038,337.8,1015.105,9.37,72.96,0,0],
    [5294,"2025-03-16T01:00:00",5293,1.871,322.3,2.875,346.4,1015.236,9.35,72.81,0,0],
    [5295,"2025-03-16T01:10:00",5294,1.797,261.1,2.287,263.5,1015.3,8.91,73.95,0,0],
    [5296,"2025-03-16T01:20:00",5295,1.821,272.7,2.483,283.9,1015.321,8.77,74.77,0,0],
    [5297,"2025-03-16T01:30:00",5296,1.834,259.1,2.711,264.1,1015.273,8.53,76.13,0,0],
    [5298,"2025-03-16T01:40:00",5297,1.826,282.3,2.646,272.3,1015.247,8.31,78.23,0,0],
    [5299,"2025-03-16T01:50:00",5298,1.947,273.7,3.005,266.5,1015.14,8.29,79.09,0,0],
    [5300,"2025-03-16T02:00:00",5299,1.765,258.1,2.809,274.6,1015.081,8.23,79.4,0,0],
    [5301,"2025-03-16T02:10:00",5300,1.834,255.3,2.711,254.7,1015.088,8.24,79.03,0,0],
    [5302,"2025-03-16T02:20:00",5301,2.001,262.6,2.94,265.8,1015.027,7.986,78.97,0,0],
    [5303,"2025-03-16T02:30:00",5302,2.111,270.3,2.744,264.2,1014.905,7.869,79.41,0,0],
    [5304,"2025-03-16T02:40:00",5303,2.425,263.1,2.94,261.5,1014.84,7.704,79.67,0,0],
    [5305,"2025-03-16T02:50:00",5304,2.239,263.4,2.842,260.9,1014.77,7.641,80.3,0,0],
    [5306,"2025-03-16T03:00:00",5305,2.529,265.1,3.397,261.1,1014.672,7.394,80.9,0,0],
    [5307,"2025-03-16T03:10:00",5306,2.204,256.2,2.907,253.6,1014.765,6.935,82.2,0,0],
    [5308,"2025-03-16T03:20:00",5307,2.154,275.8,2.94,269.2,1014.781,6.768,82.9,0,0],
    [5309,"2025-03-16T03:30:00",5308,1.806,254.5,2.613,262.8,1014.9,7.105,83.6,0,0],
    [5310,"2025-03-16T03:40:00",5309,2.416,267.1,3.103,263.5,1014.96,6.767,83.3,0,0],
    [5311,"2025-03-16T03:50:00",5310,2.214,262.6,2.842,268.8,1015.087,6.627,83.5,0,0],
    [5312,"2025-03-16T04:00:00",5311,2.771,263.5,4.247,283.9,1015.194,6.843,83.4,0,0],
    [5313,"2025-03-16T04:10:00",5312,3.041,279.9,4.279,280,1015.298,7.089,81.5,0,0],
    [5314,"2025-03-16T04:20:00",5313,3.064,290.6,4.083,298,1015.376,7.775,77.2,0,0],
    [5315,"2025-03-16T04:30:00",5314,2.197,295.7,3.071,297.2,1015.457,8.05,74.22,0,0],
    [5316,"2025-03-16T04:40:00",5315,2.606,277.3,4.149,295,1015.432,7.532,74.2,0,0],
    [5317,"2025-03-16T04:50:00",5316,1.417,263.9,2.842,280,1015.319,7.478,73.87,0,0],
    [5318,"2025-03-16T05:00:00",5317,0.804,231.5,2.319,290.8,1015.31,7.789,73.92,0,0],
    [5319,"2025-03-16T05:10:00",5318,1.957,258,2.744,258.4,1015.814,7.768,73.67,0,0],
    [5320,"2025-03-16T05:20:00",5319,1.294,251.4,2.091,269.2,1015.906,7.653,73.74,0,0],
    [5321,"2025-03-16T05:30:00",5320,2.33,259.2,3.038,256.8,1015.931,7.156,72.77,0,0],
    [5322,"2025-03-16T05:40:00",5321,1.75,258.8,3.071,263.9,1016.149,6.887,73.98,0,0],
    [5323,"2025-03-16T05:50:00",5322,1.964,259.4,2.973,260.4,1016.324,6.46,75.54,0,0],
    [5324,"2025-03-16T06:00:00",5323,2.863,270.1,3.985,280.6,1016.49,6.105,76.62,0.474,0],
    [5325,"2025-03-16T06:10:00",5324,2.551,296.4,3.299,280.6,1016.519,6.443,76.63,4.047,0],
    [5326,"2025-03-16T06:20:00",5325,2.222,280.4,2.973,305.8,1016.586,6.811,74.43,18.75,0],
    [5327,"2025-03-16T06:30:00",5326,2.247,276.2,3.136,276,1016.68,6.933,72.47,45.86,0],
    [5328,"2025-03-16T06:40:00",5327,1.672,282.4,2.581,278.4,1016.661,7.101,70.97,56.84,0],
    [5329,"2025-03-16T06:50:00",5328,1.346,299.4,2.058,328.1,1016.569,7.274,70.12,51.81,0],
    [5330,"2025-03-16T07:00:00",5329,1.847,323.5,2.711,313.7,1016.637,7.809,67.22,52.73,0],
    [5331,"2025-03-16T07:10:00",5330,1.481,309.4,2.156,313.9,1016.693,8.07,62.27,62.34,0],
    [5332,"2025-03-16T07:20:00",5331,0.766,288.4,1.862,277.1,1016.584,8.16,61.52,79.63,0],
    [5333,"2025-03-16T07:30:00",5332,1.774,248.6,2.646,236.1,1016.88,7.98,60.79,85,0],
    [5334,"2025-03-16T07:40:00",5333,1.873,254.4,2.483,264.8,1016.908,7.966,60.36,189.4,0],
    [5335,"2025-03-16T07:50:00",5334,1.287,247.2,2.123,246.6,1016.937,8.22,60.87,318.9,0],
    [5336,"2025-03-16T08:00:00",5335,1.452,237.6,2.515,243.4,1017.075,8.19,61.03,262.9,0],
    [5337,"2025-03-16T08:10:00",5336,1.229,249.7,2.025,248.7,1017.082,8.29,60.86,301.2,0],
    [5338,"2025-03-16T08:20:00",5337,1.07,202.9,1.993,161.2,1017.135,8.71,59.97,247,0],
    [5339,"2025-03-16T08:30:00",5338,1.488,147.6,1.96,153.4,1017.172,9,57.78,434.7,0],
    [5340,"2025-03-16T08:40:00",5339,0.89,166.9,1.862,162.6,1017.295,9.4,57.77,470.2,0],
    [5341,"2025-03-16T08:50:00",5340,0.896,359.4,3.169,14.31,1017.433,10.03,54.58,366.6,0],
    [5342,"2025-03-16T09:00:00",5341,2.664,18.61,3.757,24.2,1017.369,9.33,54.87,382.9,0],
    [5343,"2025-03-16T09:10:00",5342,3.039,35.84,3.887,33.81,1017.254,9.3,53.58,471.6,0],
    [5344,"2025-03-16T09:20:00",5343,1.878,22.21,3.103,30.86,1017.422,9.52,52.54,365.5,0],
    [5345,"2025-03-16T09:30:00",5344,0.475,80.5,1.339,60.37,1017.518,10.36,50.52,463.2,0],
    [5346,"2025-03-16T09:40:00",5345,1.29,63.53,2.123,62.49,1017.386,10.52,48.95,483.3,0],
    [5347,"2025-03-16T09:50:00",5346,1.332,100.6,1.862,112.4,1017.286,10.68,47.94,675.1,0],
    [5348,"2025-03-16T10:00:00",5347,1.321,65.53,2.352,70.13,1017.325,10.79,46.48,668,0],
    [5349,"2025-03-16T10:10:00",5348,1.147,74.97,1.829,66.64,1017.406,11.11,44.31,652.8,0],
    [5350,"2025-03-16T10:20:00",5349,1.696,108.5,2.254,102.5,1017.346,11.02,44.08,480.5,0],
    [5351,"2025-03-16T10:30:00",5350,1.896,145.9,2.777,112.2,1017.366,10.52,46.98,332.7,0],
    [5352,"2025-03-16T10:40:00",5351,2.086,130.9,2.875,124,1017.27,10.56,47.28,419.5,0],
    [5353,"2025-03-16T10:50:00",5352,2.515,120.6,3.267,129.3,1017.211,10.53,49.51,348.3,0],
    [5354,"2025-03-16T11:00:00",5353,2.652,104.1,3.659,106.3,1017.176,10.43,50.23,291.2,0],
    [5355,"2025-03-16T11:10:00",5354,2.363,100.6,3.397,99.7,1017.118,10.49,50.22,293.7,0],
    [5356,"2025-03-16T11:20:00",5355,2.161,98.6,3.267,98.3,1017.078,10.58,49.59,290.9,0],
    [5357,"2025-03-16T11:30:00",5356,2.25,105.4,3.169,101.4,1017.076,10.66,50.43,340.5,0],
    [5358,"2025-03-16T11:40:00",5357,2.423,100,3.005,107.5,1017.064,10.72,51.54,733.7,0],
    [5359,"2025-03-16T11:50:00",5358,2.454,98.3,3.397,102.3,1016.994,10.79,53.54,526.8,0],
    [5360,"2025-03-16T12:00:00",5359,2.493,82.5,3.365,85.7,1016.876,10.68,55.02,561.3,0],
    [5361,"2025-03-16T12:10:00",5360,2.608,76.14,3.561,74.81,1016.801,10.71,55.21,522.2,0],
    [5362,"2025-03-16T12:20:00",5361,2.61,85.6,3.528,83.7,1016.781,10.9,52.69,785.8,0],
    [5363,"2025-03-16T12:30:00",5362,2.402,93.1,3.201,108.3,1016.865,11.01,51.8,395.6,0],
    [5364,"2025-03-16T12:40:00",5363,2.56,109.4,3.234,113,1016.889,10.99,52.32,257.8,0],
    [5365,"2025-03-16T12:50:00",5364,2.92,115.9,3.593,115.7,1016.781,10.96,53.86,253.8,0],
    [5366,"2025-03-16T13:00:00",5365,2.646,113.5,3.626,110.6,1016.759,10.98,54.95,222.7,0],
    [5367,"2025-03-16T13:10:00",5366,2.17,93.7,2.907,96.4,1016.631,10.97,56.81,219.9,0],
    [5368,"2025-03-16T13:20:00",5367,1.836,99.8,2.744,99.8,1016.554,11.1,56.56,329,0],
    [5369,"2025-03-16T13:30:00",5368,2.246,90.5,2.94,84,1016.414,11.05,57.43,341.6,0],
    [5370,"2025-03-16T13:40:00",5369,2.475,80.7,3.332,83.6,1016.264,11.16,57.75,359.4,0],
    [5371,"2025-03-16T13:50:00",5370,2.628,71.72,3.495,59.83,1016.139,11.14,57.31,343.1,0],
    [5372,"2025-03-16T14:00:00",5371,2.128,79.44,3.299,60.32,1016.066,11.14,56.45,159.5,0],
    [5373,"2025-03-16T14:10:00",5372,1.999,69.85,2.973,73.11,1015.925,11.17,54.81,316.8,0],
    [5374,"2025-03-16T14:20:00",5373,2.277,97.3,2.842,95,1015.865,11.17,54.1,123.1,0],
    [5375,"2025-03-16T14:30:00",5374,2.502,119.9,3.071,111.5,1015.9,11.22,56.01,100.2,0],
    [5376,"2025-03-16T14:40:00",5375,2.583,133,3.626,136.4,1015.929,11.14,57.99,57.02,0],
    [5377,"2025-03-16T14:50:00",5376,2.839,139.3,3.561,137.9,1015.954,10.95,60.45,43.2,0],
    [5378,"2025-03-16T15:00:00",5377,2.346,140.7,3.169,133,1015.98,10.7,61.19,87.9,0.1],
    [5379,"2025-03-16T15:10:00",5378,2.863,157,3.92,150.3,1015.991,10.88,62.01,67.71,0],
    [5380,"2025-03-16T15:20:00",5379,3.509,153.7,4.41,151.6,1015.956,10.78,60.86,79.14,0],
    [5381,"2025-03-16T15:30:00",5380,3.006,146.9,3.822,142.5,1015.821,10.74,59,62.66,0],
    [5382,"2025-03-16T15:40:00",5381,3.226,141.5,4.345,161.3,1015.809,10.43,62.7,60.61,0.1],
    [5383,"2025-03-16T15:50:00",5382,3.028,130.7,3.593,135.3,1015.784,10.04,63.9,87.8,0.2],
    [5384,"2025-03-16T16:00:00",5383,2.614,86.6,3.43,69.29,1015.579,9.92,60.89,111,0],
    [5385,"2025-03-16T16:10:00",5384,2.56,65.04,3.528,77.72,1015.469,10.03,61.6,86.9,0.1],
    [5386,"2025-03-16T16:20:00",5385,2.364,71.1,3.234,75.54,1015.527,10.07,60.43,46.43,0],
    [5387,"2025-03-16T16:30:00",5386,2.404,72.98,3.234,69.15,1015.671,10.11,59.61,27.39,0],
    [5388,"2025-03-16T16:40:00",5387,3.205,56.37,5.129,57.77,1015.424,10.01,60.45,40.8,0.1],
    [5389,"2025-03-16T16:50:00",5388,2.101,56.64,3.789,37.23,1015.563,9.97,65.16,58.68,0],
    [5390,"2025-03-16T17:00:00",5389,2.603,45.85,3.495,30.65,1015.654,9.93,65.63,22.4,0],
    [5391,"2025-03-16T17:10:00",5390,2.565,54.17,3.332,53.32,1015.709,10.06,65.78,21.73,0],
    [5392,"2025-03-16T17:20:00",5391,2.683,60.65,3.463,49.68,1015.759,10.13,66.37,24.87,0],
    [5393,"2025-03-16T17:30:00",5392,2.18,48.13,3.234,41.37,1015.839,10.25,66.86,19.24,0],
    [5394,"2025-03-16T17:40:00",5393,2.451,43.21,3.659,38.72,1015.85,10.36,67.22,13.02,0],
    [5395,"2025-03-16T17:50:00",5394,3.16,35.11,4.214,22.75,1015.845,10.37,67.2,8.07,0],
    [5396,"2025-03-16T18:00:00",5395,3.404,34.18,4.051,32.48,1015.966,10.41,66.62,2.142,0],
    [5397,"2025-03-16T18:10:00",5396,3.313,39.43,4.279,33.34,1016.076,10.48,66.2,0.258,0],
    [5398,"2025-03-16T18:20:00",5397,3.398,37.51,4.573,25.15,1016.042,10.52,65.37,0,0],
    [5399,"2025-03-16T18:30:00",5398,3.896,30.78,4.606,25.41,1016.047,10.63,64.86,0,0],
    [5400,"2025-03-16T18:40:00",5399,3.854,20.7,4.9,12.26,1016.101,10.77,65.32,0,0],
    [5401,"2025-03-16T18:50:00",5400,4.096,21.25,4.867,16.7,1016.079,10.79,66.61,0,0],
    [5402,"2025-03-16T19:00:00",5401,4.563,12.74,5.455,16.77,1016.168,10.73,68.64,0,0],
    [5403,"2025-03-16T19:10:00",5402,4.466,13.48,5.815,23.84,1016.152,10.73,68.91,0,0],
    [5404,"2025-03-16T19:20:00",5403,3.12,360,4.573,1.58,1016.242,10.72,70.74,0,0],
    [5405,"2025-03-16T19:30:00",5404,2.485,5.862,3.528,22.02,1016.42,10.63,72.52,0,0],
    [5406,"2025-03-16T19:40:00",5405,2.878,8.78,3.953,17.77,1016.482,10.58,72.78,0,0],
    [5407,"2025-03-16T19:50:00",5406,2.338,17.33,3.593,6.421,1016.619,10.68,72.64,0,0],
    [5408,"2025-03-16T20:00:00",5407,2.302,26.14,2.973,24.68,1016.727,10.57,72.72,0,0],
    [5409,"2025-03-16T20:10:00",5408,2.47,23.62,3.332,18.24,1016.793,10.5,73.44,0,0.1],
    [5410,"2025-03-16T20:20:00",5409,3.385,19.41,4.279,20.92,1016.806,10.45,74.56,0,0],
    [5411,"2025-03-16T20:30:00",5410,4.069,10.24,4.704,7.832,1016.743,10.43,75.4,0,0],
    [5412,"2025-03-16T20:40:00",5411,4.168,20.37,4.998,22.38,1016.584,10.53,76.35,0,0],
    [5413,"2025-03-16T20:50:00",5412,3.167,6.424,4.051,10.93,1016.628,10.59,77.79,0,0],
    [5414,"2025-03-16T21:00:00",5413,3.379,12.67,4.835,18.44,1016.661,10.52,79.34,0,0],
    [5415,"2025-03-16T21:10:00",5414,3.805,11.63,4.704,13.52,1016.632,10.56,80.6,0,0],
    [5416,"2025-03-16T21:20:00",5415,3.387,358,4.541,10.05,1016.745,10.44,80.8,0,0],
    [5417,"2025-03-16T21:30:00",5416,3.483,348.3,4.606,352,1016.814,10.39,81.1,0,0],
    [5418,"2025-03-16T21:40:00",5417,2.91,347.2,3.887,343.4,1016.834,10.37,80.5,0,0],
    [5419,"2025-03-16T21:50:00",5418,2.675,334.7,3.299,340.3,1016.846,10.47,79.68,0,0],
    [5420,"2025-03-16T22:00:00",5419,2.612,328.1,3.659,335.5,1016.972,10.4,80.4,0,0],
    [5421,"2025-03-16T22:10:00",5420,3.334,340.8,4.541,349.3,1017.016,10.32,80.7,0,0],
    [5422,"2025-03-16T22:20:00",5421,3.178,349.2,4.475,341.8,1017.041,10.38,80.1,0,0],
    [5423,"2025-03-16T22:30:00",5422,2.577,346.4,3.593,338,1016.975,10.38,78.92,0,0],
    [5424,"2025-03-16T22:40:00",5423,2.742,338.5,3.626,334.4,1016.987,10.49,79.01,0,0],
    [5425,"2025-03-16T22:50:00",5424,3.348,324.8,4.018,319.7,1016.987,10.25,79.42,0,0],
    [5426,"2025-03-16T23:00:00",5425,4.248,316.5,5.357,313.9,1016.928,10.14,80.5,0,0],
    [5427,"2025-03-16T23:10:00",5426,4.981,313.5,6.566,311.9,1016.847,10.07,81.2,0,0],
    [5428,"2025-03-16T23:20:00",5427,4.424,316.8,5.945,321.2,1016.913,10.06,81.5,0,0],
    [5429,"2025-03-16T23:30:00",5428,4.002,314,5.553,318.2,1016.937,10.02,81.1,0,0],
    [5430,"2025-03-16T23:40:00",5429,3.155,297.5,4.41,290.3,1016.988,9.79,81.7,0,0],
    [5431,"2025-03-16T23:50:00",5430,3.993,302.7,6.566,303.4,1017.036,9.64,81.9,0,0],
    [5432,"2025-03-17T00:00:00",5431,3.341,305.7,5.684,315.1,1017.099,9.56,82.6,0,0],
    [5433,"2025-03-17T00:10:00",5432,3.644,284,5.063,282.1,1017.115,9.27,82.2,0,0],
    [5434,"2025-03-17T00:20:00",5433,3.621,285.9,5.553,278,1017.141,9.1,81.5,0,0],
    [5435,"2025-03-17T00:30:00",5434,3.222,287.1,4.312,285.7,1017.197,9.11,81.4,0,0],
    [5436,"2025-03-17T00:40:00",5435,3.478,294.7,4.933,305,1017.122,9.18,80.9,0,0],
    [5437,"2025-03-17T00:50:00",5436,2.634,290.2,3.953,322.7,1017.107,9.27,80.2,0,0],
    [5438,"2025-03-17T01:00:00",5437,4.154,313.5,5.357,314.4,1017.104,9.5,79.64,0,0],
    [5439,"2025-03-17T01:10:00",5438,4.607,313.7,6.043,316.1,1017.104,9.56,78.48,0,0],
    [5440,"2025-03-17T01:20:00",5439,4.027,300.3,5.978,314.8,1017.076,9.47,77.69,0,0],
    [5441,"2025-03-17T01:30:00",5440,3.465,287.6,4.573,291.9,1017.21,9.17,77.73,0,0],
    [5442,"2025-03-17T01:40:00",5441,3.06,287.7,4.639,288.8,1017.301,9.11,78.06,0,0],
    [5443,"2025-03-17T01:50:00",5442,3.291,284.7,5.488,282.2,1017.317,8.96,78.34,0,0],
    [5444,"2025-03-17T02:00:00",5443,2.756,291.5,4.083,282.5,1017.341,8.9,78.72,0,0],
    [5445,"2025-03-17T02:10:00",5444,1.762,292.9,2.515,302.8,1017.404,9,78.85,0,0],
    [5446,"2025-03-17T02:20:00",5445,2.084,313,3.169,318.3,1017.397,9.13,78.52,0,0],
    [5447,"2025-03-17T02:30:00",5446,2.889,345.7,5.488,355.4,1017.397,9.32,77.57,0,0],
    [5448,"2025-03-17T02:40:00",5447,4.486,334.3,6.174,345.8,1017.351,9.47,76.94,0,0],
    [5449,"2025-03-17T02:50:00",5448,3.64,323.3,4.933,323.8,1017.348,9.45,76.89,0,0],
    [5450,"2025-03-17T03:00:00",5449,3.6,331.5,4.867,319.8,1017.409,9.52,77.17,0,0],
    [5451,"2025-03-17T03:10:00",5450,3.971,340.1,5.357,339.2,1017.458,9.51,77.04,0,0],
    [5452,"2025-03-17T03:20:00",5451,4.167,346.9,5.455,345.7,1017.445,9.55,77.13,0,0],
    [5453,"2025-03-17T03:30:00",5452,3.474,353.6,4.606,351.7,1017.421,9.54,77.38,0,0],
    [5454,"2025-03-17T03:40:00",5453,3.373,1.495,4.835,353.6,1017.386,9.53,76.87,0,0],
    [5455,"2025-03-17T03:50:00",5454,3.248,358.4,4.802,347.4,1017.398,9.54,76.98,0,0],
    [5456,"2025-03-17T04:00:00",5455,3.489,4.493,5.063,20.56,1017.432,9.63,77.32,0,0],
    [5457,"2025-03-17T04:10:00",5456,3.18,3.823,4.704,345.1,1017.44,9.57,76.56,0,0],
    [5458,"2025-03-17T04:20:00",5457,3.118,4.564,4.083,347.8,1017.485,9.65,76.19,0,0],
    [5459,"2025-03-17T04:30:00",5458,2.685,8.27,3.822,3.875,1017.478,9.67,76.26,0,0],
    [5460,"2025-03-17T04:40:00",5459,2.737,6.336,4.279,7.49,1017.478,9.7,75.21,0,0],
    [5461,"2025-03-17T04:50:00",5460,2.844,351.6,3.757,9.31,1017.5,9.67,75.27,0,0],
    [5462,"2025-03-17T05:00:00",5461,2.491,337.8,3.397,344.3,1017.449,9.55,75.45,0,0],
    [5463,"2025-03-17T05:10:00",5462,2.272,325.2,3.136,316.3,1017.488,9.61,75.34,0,0],
    [5464,"2025-03-17T05:20:00",5463,2.339,332.9,3.201,333.4,1017.574,9.53,75.82,0,0],
    [5465,"2025-03-17T05:30:00",5464,2.225,325.9,2.907,314.3,1017.656,9.53,75.6,0,0],
    [5466,"2025-03-17T05:40:00",5465,2.856,323.9,4.149,315.3,1017.723,9.5,75.06,0,0],
    [5467,"2025-03-17T05:50:00",5466,3.15,322.4,4.051,326.5,1017.748,9.4,74.48,0,0],
    [5468,"2025-03-17T06:00:00",5467,3.335,334.6,4.279,322.9,1017.797,9.38,73.98,0.344,0],
    [5469,"2025-03-17T06:10:00",5468,2.586,344.6,3.332,351.9,1017.895,9.32,73.72,1.737,0],
    [5470,"2025-03-17T06:20:00",5469,2.696,346.4,3.789,355.7,1017.998,9.25,72.81,4.57,0],
    [5471,"2025-03-17T06:30:00",5470,2.942,346.2,4.018,341.6,1018.126,9.24,72.48,13.91,0],
    [5472,"2025-03-17T06:40:00",5471,3.297,350.4,4.475,330.8,1018.07,9.2,72.13,48.57,0],
    [5473,"2025-03-17T06:50:00",5472,2.879,3.336,5.194,329.5,1018.063,9.39,70.8,104.4,0],
    [5474,"2025-03-17T07:00:00",5473,2.733,354.7,3.822,4.998,1018.133,9.54,70.11,134.2,0],
    [5475,"2025-03-17T07:10:00",5474,2.435,0.157,3.234,350.1,1018.241,9.64,69.75,140,0],
    [5476,"2025-03-17T07:20:00",5475,3.26,10.18,4.377,11.63,1018.229,9.62,68.24,115,0],
    [5477,"2025-03-17T07:30:00",5476,4.062,15.19,4.965,14.51,1018.272,9.67,68.49,210.7,0],
    [5478,"2025-03-17T07:40:00",5477,3.316,4.71,4.933,19.25,1018.415,9.8,67.4,253.3,0],
    [5479,"2025-03-17T07:50:00",5478,3.532,5.755,5.651,13.89,1018.499,9.86,67.6,306.3,0],
    [5480,"2025-03-17T08:00:00",5479,3.862,4.33,5.455,8.06,1018.648,9.68,69.73,232.6,0],
    [5481,"2025-03-17T08:10:00",5480,2.851,4.526,4.116,28.94,1018.753,9.64,71.27,245.4,0],
    [5482,"2025-03-17T08:20:00",5481,3.016,12.96,4.639,32.47,1018.828,9.71,71.72,226.6,0],
    [5483,"2025-03-17T08:30:00",5482,3.211,38.41,3.822,41.63,1018.89,9.78,72,432.9,0],
    [5484,"2025-03-17T08:40:00",5483,3.561,32.15,4.737,16.67,1018.856,9.93,71.03,540,0],
    [5485,"2025-03-17T08:50:00",5484,3.703,19.51,5.031,36.75,1018.858,10.11,69.88,541.4,0],
    [5486,"2025-03-17T09:00:00",5485,3.437,25.62,4.083,20.2,1018.909,10.3,68.48,585.4,0],
    [5487,"2025-03-17T09:10:00",5486,3.168,39.44,4.443,36.96,1018.936,10.4,67.35,583.6,0],
    [5488,"2025-03-17T09:20:00",5487,3.131,43.27,4.181,35.99,1018.972,10.66,66.12,605,0],
    [5489,"2025-03-17T09:30:00",5488,2.371,47.28,3.495,48.29,1019.054,11.07,64.5,681.6,0],
    [5490,"2025-03-17T09:40:00",5489,2.269,59.62,3.103,54.95,1019.058,11.37,62.88,713.7,0],
    [5491,"2025-03-17T09:50:00",5490,2.511,79.46,3.43,79.61,1019.076,11.27,63.2,759.8,0],
    [5492,"2025-03-17T10:00:00",5491,2.679,87.8,3.528,100,1019.112,10.81,63.45,613,0],
    [5493,"2025-03-17T10:10:00",5492,2.905,95.5,3.724,96.8,1019.14,11.06,61.46,703.9,0],
    [5494,"2025-03-17T10:20:00",5493,2.799,96.4,3.887,89.8,1019.084,11.48,58.91,810,0],
    [5495,"2025-03-17T10:30:00",5494,2.796,87.1,4.051,105.2,1019.015,11.54,59.21,773.2,0],
    [5496,"2025-03-17T10:40:00",5495,3.082,98.9,4.345,95.3,1019.061,11.09,61.47,603.8,0],
    [5497,"2025-03-17T10:50:00",5496,3.34,94.5,4.541,105.2,1019.073,10.81,62.49,771.9,0],
    [5498,"2025-03-17T11:00:00",5497,3.063,104.3,4.475,107.2,1019.104,10.76,63.32,787.8,0],
    [5499,"2025-03-17T11:10:00",5498,3.325,107.7,4.508,112.7,1019.067,10.74,63.37,810,0],
    [5500,"2025-03-17T11:20:00",5499,3.546,117.4,4.737,123.3,1018.994,10.69,64.13,802,0],
    [5501,"2025-03-17T11:30:00",5500,3.878,116.7,4.933,130.3,1018.84,10.72,64.94,798.3,0],
    [5502,"2025-03-17T11:40:00",5501,4.069,107,5.488,115.5,1018.75,10.76,65.28,812,0],
    [5503,"2025-03-17T11:50:00",5502,4.079,113.4,5.194,120.4,1018.782,10.84,65.31,818,0],
    [5504,"2025-03-17T12:00:00",5503,3.769,113.2,4.965,119.6,1018.694,10.91,65.05,815,0],
    [5505,"2025-03-17T12:10:00",5504,4.218,109,5.553,123.1,1018.709,10.88,65.46,811,0],
    [5506,"2025-03-17T12:20:00",5505,4.534,129.8,5.684,120.1,1018.773,10.91,65.34,813,0],
    [5507,"2025-03-17T12:30:00",5506,4.817,135.1,6.076,129.6,1018.799,10.82,66.08,822,0],
    [5508,"2025-03-17T12:40:00",5507,4.12,144,5.521,142,1018.728,10.9,66.88,820,0],
    [5509,"2025-03-17T12:50:00",5508,4.171,142.8,5.455,146.3,1018.653,10.87,67.27,812,0],
    [5510,"2025-03-17T13:00:00",5509,4.149,146.2,5.259,150,1018.535,10.79,67.55,801,0],
    [5511,"2025-03-17T13:10:00",5510,3.734,143.2,4.933,167,1018.507,10.88,68.46,780.1,0],
    [5512,"2025-03-17T13:20:00",5511,3.445,147.1,4.606,152.6,1018.448,10.83,69.04,754.4,0],
    [5513,"2025-03-17T13:30:00",5512,3.38,166.1,4.606,153.1,1018.357,10.91,68.39,742.4,0],
    [5514,"2025-03-17T13:40:00",5513,4.285,161,5.227,161.6,1018.191,10.92,69.84,722.4,0],
    [5515,"2025-03-17T13:50:00",5514,3.849,152.6,5.063,156.1,1018.109,10.89,70.06,711.2,0],
    [5516,"2025-03-17T14:00:00",5515,3.77,152,4.998,153.6,1018.073,10.92,69.82,675.4,0],
    [5517,"2025-03-17T14:10:00",5516,3.635,150.4,4.671,150.9,1017.994,11,69.96,686.1,0],
    [5518,"2025-03-17T14:20:00",5517,3.64,146.7,5.129,156.4,1017.924,10.95,69.63,633.9,0],
    [5519,"2025-03-17T14:30:00",5518,4.034,153.4,5.292,156.5,1017.831,10.95,69.44,614,0],
    [5520,"2025-03-17T14:40:00",5519,3.692,155.2,4.933,157.7,1017.812,10.99,69.67,555.9,0],
    [5521,"2025-03-17T14:50:00",5520,3.888,149.9,5.227,147.5,1017.738,11.08,70.41,607.8,0],
    [5522,"2025-03-17T15:00:00",5521,3.645,155.2,4.508,164.9,1017.654,11.06,70.04,478.3,0],
    [5523,"2025-03-17T15:10:00",5522,2.936,144.7,4.377,158.9,1017.579,11.1,69.47,410.5,0],
    [5524,"2025-03-17T15:20:00",5523,3.374,166.2,4.475,172,1017.442,11.14,69.66,469.4,0],
    [5525,"2025-03-17T15:30:00",5524,2.866,155.2,3.92,156.5,1017.366,11.23,69.13,331.9,0],
    [5526,"2025-03-17T15:40:00",5525,3.142,147.4,4.083,147.1,1017.385,11.17,69.74,287.3,0],
    [5527,"2025-03-17T15:50:00",5526,3.219,157.1,4.345,161.6,1017.33,11.23,71.49,264.3,0],
    [5528,"2025-03-17T16:00:00",5527,3.186,154.7,4.247,163,1017.36,11.25,71.7,282.3,0],
    [5529,"2025-03-17T16:10:00",5528,2.729,164,3.855,169,1017.386,11.23,69.68,218.8,0],
    [5530,"2025-03-17T16:20:00",5529,2.441,152.6,3.561,165.1,1017.436,11.28,70.57,125.3,0],
    [5531,"2025-03-17T16:30:00",5530,2.877,169.6,3.659,169.8,1017.474,11.27,70.47,141.4,0],
    [5532,"2025-03-17T16:40:00",5531,2.62,169.7,3.495,174.1,1017.455,11.36,70.02,110.6,0],
    [5533,"2025-03-17T16:50:00",5532,2.318,181.3,3.136,178.7,1017.465,11.33,69.79,74.86,0],
    [5534,"2025-03-17T17:00:00",5533,2.054,170.5,2.973,165.4,1017.545,11.36,69.25,83.7,0],
    [5535,"2025-03-17T17:10:00",5534,2.393,189.1,3.495,168.4,1017.605,11.42,70.03,72.64,0],
    [5536,"2025-03-17T17:20:00",5535,2.711,194.9,3.855,196.9,1017.743,11.44,69.9,59.8,0],
    [5537,"2025-03-17T17:30:00",5536,2.53,184.3,3.561,166.7,1017.775,11.44,69.61,34.49,0],
    [5538,"2025-03-17T17:40:00",5537,2.027,182.5,2.973,202.2,1017.731,11.47,69.44,20.65,0],
    [5539,"2025-03-17T17:50:00",5538,2.45,182.1,3.593,173.4,1017.723,11.5,69.37,11.3,0],
    [5540,"2025-03-17T18:00:00",5539,2.315,176.6,2.907,189.3,1017.799,11.5,69.81,3.631,0],
    [5541,"2025-03-17T18:10:00",5540,2.585,188.5,3.299,196.2,1017.812,11.5,70.04,0.471,0],
    [5542,"2025-03-17T18:20:00",5541,2.034,189.6,3.234,198.1,1017.883,11.45,69.38,0,0],
    [5543,"2025-03-17T18:30:00",5542,2.345,200.2,3.397,192.3,1017.928,11.46,68.66,0,0],
    [5544,"2025-03-17T18:40:00",5543,2.126,194.1,2.809,201.4,1017.957,11.48,67.71,0,0],
    [5545,"2025-03-17T18:50:00",5544,1.786,187.1,3.005,165.6,1017.901,11.52,68.35,0,0],
    [5546,"2025-03-17T19:00:00",5545,1.84,185.8,3.267,173.6,1017.977,11.5,69.01,0,0],
    [5547,"2025-03-17T19:10:00",5546,1.376,205.7,2.123,221.5,1018.058,11.46,68.73,0,0],
    [5548,"2025-03-17T19:20:00",5547,0.965,203.7,1.601,191.8,1018.053,11.47,68.91,0,0],
    [5549,"2025-03-17T19:30:00",5548,1.195,216.7,1.601,218.2,1018.137,11.45,69.11,0,0],
    [5550,"2025-03-17T19:40:00",5549,1.184,211.9,1.797,211.6,1018.144,11.45,69.15,0,0],
    [5551,"2025-03-17T19:50:00",5550,0.837,227.2,1.209,252.9,1018.158,11.4,69.24,0,0],
    [5552,"2025-03-17T20:00:00",5551,0.932,252.5,1.437,259.7,1018.139,11.32,69.65,0,0],
    [5553,"2025-03-17T20:10:00",5552,0.99,295.6,1.731,312.4,1018.185,11.27,70.86,0,0],
    [5554,"2025-03-17T20:20:00",5553,0.655,279.6,1.437,307.2,1018.21,11.22,71.44,0,0],
    [5555,"2025-03-17T20:30:00",5554,1.078,284,1.535,284.3,1018.295,11.17,71.84,0,0],
    [5556,"2025-03-17T20:40:00",5555,1.19,274.1,1.829,283.2,1018.353,11.14,71.82,0,0],
    [5557,"2025-03-17T20:50:00",5556,1.201,283.6,1.666,291.2,1018.333,11.12,72.02,0,0],
    [5558,"2025-03-17T21:00:00",5557,1.472,283,2.091,283.3,1018.335,11.13,71.97,0,0],
    [5559,"2025-03-17T21:10:00",5558,1.439,285.4,2.058,284.4,1018.351,11.14,71.83,0,0],
    [5560,"2025-03-17T21:20:00",5559,1.632,284.6,2.123,283.5,1018.373,11.12,71.83,0,0],
    [5561,"2025-03-17T21:30:00",5560,1.598,287.3,2.221,280.6,1018.394,11.15,71.73,0,0],
    [5562,"2025-03-17T21:40:00",5561,1.665,281.3,2.581,278.5,1018.354,11.15,71.53,0,0],
    [5563,"2025-03-17T21:50:00",5562,1.689,279,2.091,274,1018.234,11.13,71.56,0,0],
    [5564,"2025-03-17T22:00:00",5563,1.334,288.4,2.025,278.8,1018.231,11.16,71.49,0,0],
    [5565,"2025-03-17T22:10:00",5564,1.249,287.7,2.156,283.2,1018.275,11.15,71.68,0,0],
    [5566,"2025-03-17T22:20:00",5565,0.96,290.5,1.699,270.5,1018.266,11.18,71.85,0,0],
    [5567,"2025-03-17T22:30:00",5566,0.736,310,1.405,309.6,1018.314,11.24,72.36,0,0],
    [5568,"2025-03-17T22:40:00",5567,0.804,286.8,1.241,321.2,1018.32,11.2,72.38,0,0],
    [5569,"2025-03-17T22:50:00",5568,0.572,270.3,0.849,294.6,1018.314,11.17,72.21,0,0],
    [5570,"2025-03-17T23:00:00",5569,0.559,259.7,0.947,258.9,1018.333,11.16,72.47,0,0],
    [5571,"2025-03-17T23:10:00",5570,0.807,252.3,1.143,260.5,1018.29,11.11,72.34,0,0],
    [5572,"2025-03-17T23:20:00",5571,1.074,259.5,1.503,268.8,1018.293,11.05,72.03,0,0],
    [5573,"2025-03-17T23:30:00",5572,1.182,259,1.535,266.1,1018.361,10.98,71.75,0,0],
    [5574,"2025-03-17T23:40:00",5573,1.462,256.6,2.156,251.1,1018.447,10.87,72.16,0,0],
    [5575,"2025-03-17T23:50:00",5574,1.501,257.5,2.385,254.3,1018.442,10.62,73.04,0,0],
    [5576,"2025-03-18T00:00:00",5575,1.373,256.5,2.123,267,1018.452,10.39,75.07,0,0],
    [5577,"2025-03-18T00:10:00",5576,1.159,253.7,1.96,250.5,1018.447,10.35,76.53,0,0],
    [5578,"2025-03-18T00:20:00",5577,1.08,254.9,1.503,262.4,1018.432,10.2,77.23,0,0],
    [5579,"2025-03-18T00:30:00",5578,1.214,270.5,1.47,254.5,1018.449,10.2,77.35,0,0],
    [5580,"2025-03-18T00:40:00",5579,1.268,264.9,1.503,261.8,1018.43,10.22,77.22,0,0],
    [5581,"2025-03-18T00:50:00",5580,1.075,280.5,1.405,270.4,1018.45,10.26,77.37,0,0],
    [5582,"2025-03-18T01:00:00",5581,0.885,283.2,1.176,256.6,1018.456,10.34,77.22,0,0],
    [5583,"2025-03-18T01:10:00",5582,0.947,274.8,1.307,270.7,1018.384,10.33,76.92,0,0],
    [5584,"2025-03-18T01:20:00",5583,0.927,284.2,1.307,316,1018.364,10.35,76.05,0,0],
    [5585,"2025-03-18T01:30:00",5584,1.016,276.8,1.307,274.2,1018.392,10.3,75.33,0,0],
    [5586,"2025-03-18T01:40:00",5585,0.884,279.5,1.307,272.9,1018.29,10.27,75.03,0,0],
    [5587,"2025-03-18T01:50:00",5586,1.223,257.6,1.927,254,1018.224,10.25,74.78,0,0],
    [5588,"2025-03-18T02:00:00",5587,1.575,257.8,1.927,260.2,1018.17,9.9,75.54,0,0],
    [5589,"2025-03-18T02:10:00",5588,1.593,257.9,1.993,256.3,1018.007,9.63,76.92,0,0],
    [5590,"2025-03-18T02:20:00",5589,1.574,265.8,1.797,264.1,1017.902,9.72,77.03,0,0],
    [5591,"2025-03-18T02:30:00",5590,1.402,258.2,1.797,262.6,1017.806,9.71,76.55,0,0],
    [5592,"2025-03-18T02:40:00",5591,2.075,276.4,2.646,277.7,1017.747,9.21,78.4,0,0],
    [5593,"2025-03-18T02:50:00",5592,2.032,275.8,2.254,267.9,1017.601,8.9,80.8,0,0],
    [5594,"2025-03-18T03:00:00",5593,1.728,286.4,2.058,277.3,1017.524,8.9,81.7,0,0],
    [5595,"2025-03-18T03:10:00",5594,1.427,291.8,1.731,282.5,1017.435,9.04,82.4,0,0],
    [5596,"2025-03-18T03:20:00",5595,1.392,272,1.699,263.4,1017.339,8.98,82.6,0,0],
    [5597,"2025-03-18T03:30:00",5596,1.184,272.6,1.633,266.8,1017.269,9.13,82.3,0,0],
    [5598,"2025-03-18T03:40:00",5597,0.886,250,1.241,244.4,1017.364,9.27,81.6,0,0],
    [5599,"2025-03-18T03:50:00",5598,1.541,260.8,2.417,259.2,1017.463,9.15,81.1,0,0],
    [5600,"2025-03-18T04:00:00",5599,2.261,258.6,2.581,258.7,1017.479,8.88,81.5,0,0],
    [5601,"2025-03-18T04:10:00",5600,2.12,262,2.548,262.2,1017.504,8.7,82.1,0,0],
    [5602,"2025-03-18T04:20:00",5601,2.284,265,2.646,265,1017.554,8.47,82.5,0,0],
    [5603,"2025-03-18T04:30:00",5602,1.615,270.5,2.058,271.1,1017.598,8.41,82.8,0,0],
    [5604,"2025-03-18T04:40:00",5603,1.902,267.4,2.254,263.1,1017.652,8.47,83,0,0],
    [5605,"2025-03-18T04:50:00",5604,1.039,285.8,1.797,275.9,1017.657,8.53,83.1,0,0],
    [5606,"2025-03-18T05:00:00",5605,0.643,290.1,1.503,270.7,1017.756,8.82,83.1,0,0],
    [5607,"2025-03-18T05:10:00",5606,1.254,280.1,1.666,273.2,1017.823,8.59,82.9,0,0],
    [5608,"2025-03-18T05:20:00",5607,1.224,281.7,1.96,273.1,1017.842,8.6,83.1,0,0],
    [5609,"2025-03-18T05:30:00",5608,1.746,281.9,2.319,274.6,1017.98,8.44,82.9,0,0],
    [5610,"2025-03-18T05:40:00",5609,1.339,295,1.927,292.1,1018.04,8.45,83.6,0,0],
    [5611,"2025-03-18T05:50:00",5610,0.985,306.8,1.339,328.5,1018.177,8.73,83.3,0.412,0],
    [5612,"2025-03-18T06:00:00",5611,1.094,314.2,2.483,293.3,1018.301,9.03,82.7,3.368,0],
    [5613,"2025-03-18T06:10:00",5612,2.658,6.962,3.724,12.03,1018.392,9.47,81.1,9.9,0],
    [5614,"2025-03-18T06:20:00",5613,4.001,8.53,4.802,4.476,1018.422,9.68,78.53,18.33,0],
    [5615,"2025-03-18T06:30:00",5614,4.197,6.321,5.357,4.411,1018.387,9.71,77.47,24.65,0],
    [5616,"2025-03-18T06:40:00",5615,4.299,4.209,5.292,2.189,1018.424,9.68,76.28,60.24,0],
    [5617,"2025-03-18T06:50:00",5616,4.104,6.365,5.325,1.314,1018.597,9.88,75.82,119.9,0],
    [5618,"2025-03-18T07:00:00",5617,4.046,8.41,5.096,10.49,1018.709,10.02,76.24,161.9,0],
    [5619,"2025-03-18T07:10:00",5618,4.851,13.06,5.945,16.67,1018.701,10.08,77.15,180.7,0],
    [5620,"2025-03-18T07:20:00",5619,5.509,13.86,6.37,13.56,1018.767,10.09,77.35,228.3,0],
    [5621,"2025-03-18T07:30:00",5620,5.74,14.05,7.023,16.1,1018.832,10.11,77.72,242,0],
    [5622,"2025-03-18T07:40:00",5621,5.143,13.32,6.076,9.53,1018.93,10.15,77.88,241.6,0],
    [5623,"2025-03-18T07:50:00",5622,4.436,12.46,5.619,5.592,1019.106,10.26,76.98,276.8,0],
    [5624,"2025-03-18T08:00:00",5623,3.552,13.56,4.671,4.54,1019.367,10.45,76.22,264.1,0],
    [5625,"2025-03-18T08:10:00",5624,3.409,13.47,4.41,14.2,1019.564,10.63,76.1,262.4,0],
    [5626,"2025-03-18T08:20:00",5625,3.634,16.73,4.639,25.97,1019.738,10.74,75.85,271.1,0],
    [5627,"2025-03-18T08:30:00",5626,4.446,27.32,5.455,25.29,1019.917,10.97,76.17,262.3,0],
    [5628,"2025-03-18T08:40:00",5627,4.764,29.41,5.815,27.11,1020.06,10.96,76.64,271.3,0],
    [5629,"2025-03-18T08:50:00",5628,4.937,28.98,5.717,17.56,1020.172,11.05,77.34,279.8,0],
    [5630,"2025-03-18T09:00:00",5629,4.422,32.16,5.749,33.23,1020.318,11.09,78.44,269.2,0],
    [5631,"2025-03-18T09:10:00",5630,4.092,32.29,5.488,36.64,1020.495,11.31,79.33,261.8,0],
    [5632,"2025-03-18T09:20:00",5631,5.36,41.17,6.991,49.57,1020.449,11.56,81.2,335,0],
    [5633,"2025-03-18T09:30:00",5632,5.411,50.12,7.023,52.51,1020.424,11.71,81.1,421,0],
    [5634,"2025-03-18T09:40:00",5633,5.738,48.55,8,44.66,1020.424,11.8,80.1,482.7,0],
    [5635,"2025-03-18T09:50:00",5634,5.456,51.52,7.415,43.36,1020.543,11.88,79.29,458,0],
    [5636,"2025-03-18T10:00:00",5635,5.568,52.61,7.448,54.38,1020.491,12,78.46,567.7,0],
    [5637,"2025-03-18T10:10:00",5636,5.842,55.56,7.546,67.24,1020.506,12.15,75.51,679.6,0],
    [5638,"2025-03-18T10:20:00",5637,6.095,54.31,8.2,57.17,1020.384,12.36,74.29,619.6,0],
    [5639,"2025-03-18T10:30:00",5638,7.159,52.81,9.41,56.25,1020.152,12.29,74.52,663.2,0],
    [5640,"2025-03-18T10:40:00",5639,7.359,49.4,9.54,48.99,1019.945,12.17,75.84,676.6,0],
    [5641,"2025-03-18T10:50:00",5640,7.486,45.3,9.64,21.28,1019.776,12.07,76.46,740.5,0],
    [5642,"2025-03-18T11:00:00",5641,7.68,45.66,9.54,41.89,1019.812,12.06,76.64,715.9,0],
    [5643,"2025-03-18T11:10:00",5642,7.446,48.06,9.41,44.11,1019.924,12.04,76.75,350,0],
    [5644,"2025-03-18T11:20:00",5643,6.711,51.93,9.21,60.3,1020.106,12.13,76.55,515.5,0],
    [5645,"2025-03-18T11:30:00",5644,6.352,53.75,9.11,50.12,1020.123,12.22,75.51,808,0],
    [5646,"2025-03-18T11:40:00",5645,6.656,54.49,9.21,55.81,1020.185,12.28,74.75,789.7,0],
    [5647,"2025-03-18T11:50:00",5646,6.705,51.15,8.53,48.37,1020.274,12.29,74.85,683.1,0],
    [5648,"2025-03-18T12:00:00",5647,6.767,52.91,8.85,50.98,1020.251,12.31,75.33,661.6,0],
    [5649,"2025-03-18T12:10:00",5648,6.544,53.96,8.46,66.53,1020.309,12.42,72.37,607.8,0],
    [5650,"2025-03-18T12:20:00",5649,6.663,52.97,8.89,59.59,1020.31,12.44,71.87,600.8,0],
    [5651,"2025-03-18T12:30:00",5650,6.354,48.88,7.873,40.72,1020.307,12.52,72.57,551.2,0],
    [5652,"2025-03-18T12:40:00",5651,7.137,45.84,9.31,39.52,1020.236,12.5,72.66,616.2,0],
    [5653,"2025-03-18T12:50:00",5652,6.751,44.68,8.95,42.19,1020.246,12.48,73.03,527,0],
    [5654,"2025-03-18T13:00:00",5653,6.849,46.22,8.75,45,1020.241,12.54,73.68,558.9,0],
    [5655,"2025-03-18T13:10:00",5654,6.861,49.36,9.21,52.62,1020.199,12.53,74.08,520,0],
    [5656,"2025-03-18T13:20:00",5655,7.263,46.48,9.28,41.25,1020.14,12.52,74.81,500.4,0],
    [5657,"2025-03-18T13:30:00",5656,7.062,47.1,8.75,44.02,1020.12,12.51,74.6,436.7,0],
    [5658,"2025-03-18T13:40:00",5657,7.27,44.07,9.05,37.7,1020.087,12.55,74.38,432.1,0],
    [5659,"2025-03-18T13:50:00",5658,6.711,46.72,8.53,51.04,1020.157,12.63,75.07,380.8,0],
    [5660,"2025-03-18T14:00:00",5659,7.228,44.53,9.02,44.26,1020.09,12.66,75.79,395,0],
    [5661,"2025-03-18T14:10:00",5660,7.713,43.71,8.98,38.74,1019.987,12.68,75.78,334,0],
    [5662,"2025-03-18T14:20:00",5661,8.03,42.25,9.54,36.21,1019.873,12.72,76.31,232.3,0],
    [5663,"2025-03-18T14:30:00",5662,8.54,41.21,9.96,40.57,1019.679,12.74,76.4,186.5,0],
    [5664,"2025-03-18T14:40:00",5663,8.62,41.19,10.19,39.91,1019.647,12.77,76.62,138.4,0],
    [5665,"2025-03-18T14:50:00",5664,9.32,40.29,10.78,39.44,1019.573,12.78,76.26,97.9,0],
    [5666,"2025-03-18T15:00:00",5665,8.75,41.32,10.36,40.54,1019.576,12.88,76.07,129.3,0],
    [5667,"2025-03-18T15:10:00",5666,8.65,42.96,10.26,44.08,1019.59,12.91,76.31,191.7,0],
    [5668,"2025-03-18T15:20:00",5667,8.52,38.34,10.36,39.31,1019.578,12.98,76.12,196.9,0],
    [5669,"2025-03-18T15:30:00",5668,8.43,39.83,10.16,41.12,1019.615,13.06,76.05,150.7,0],
    [5670,"2025-03-18T15:40:00",5669,8.73,38.77,10.13,43.72,1019.608,13.06,75.85,115.3,0],
    [5671,"2025-03-18T15:50:00",5670,8.31,39.46,9.96,37.66,1019.58,13.16,75.68,88.4,0],
    [5672,"2025-03-18T16:00:00",5671,7.031,40.28,9.02,39.83,1019.73,13.24,77.01,63.53,0],
    [5673,"2025-03-18T16:10:00",5672,7.301,36.21,9.44,31.25,1019.804,13.3,77.18,54.55,0],
    [5674,"2025-03-18T16:20:00",5673,7.127,39.6,8.72,39.33,1019.837,13.35,77.99,39.04,0],
    [5675,"2025-03-18T16:30:00",5674,7.1,40.31,8.56,43.12,1019.96,13.34,78.74,21.89,0],
    [5676,"2025-03-18T16:40:00",5675,6.736,40.78,8.04,42.39,1019.96,13.27,79.9,20.18,0.3],
    [5677,"2025-03-18T16:50:00",5676,6.899,42.38,8.43,45.03,1019.963,13.23,81.6,22.82,0.3],
    [5678,"2025-03-18T17:00:00",5677,7.264,42.87,8.62,37.83,1019.99,13.19,83.1,22.59,0.1],
    [5679,"2025-03-18T17:10:00",5678,7.459,45.05,9.8,51.08,1019.994,13.22,84.2,19.19,0.1],
    [5680,"2025-03-18T17:20:00",5679,7.473,45.69,9.08,43.92,1020.009,13.22,85.1,10.19,0],
    [5681,"2025-03-18T17:30:00",5680,7.639,39.47,9.87,41.94,1020.119,13.21,86.2,6.056,0],
    [5682,"2025-03-18T17:40:00",5681,8.64,40.73,10.55,45.38,1020.049,13.18,87.1,4.246,0],
    [5683,"2025-03-18T17:50:00",5682,8.13,41.08,10.71,33.77,1020.079,13.22,87.9,4.65,0],
    [5684,"2025-03-18T18:00:00",5683,8.29,39.48,10.06,42.18,1020.203,13.27,88.6,3.536,0],
    [5685,"2025-03-18T18:10:00",5684,8.42,34.13,10.26,33.14,1020.258,13.35,88.8,1.613,0],
    [5686,"2025-03-18T18:20:00",5685,8.17,34.18,10.29,33.88,1020.28,13.4,89,0.283,0],
    [5687,"2025-03-18T18:30:00",5686,8.1,33.65,10.42,33.22,1020.359,13.41,89.4,0,0],
    [5688,"2025-03-18T18:40:00",5687,8.02,33.26,9.87,35.01,1020.317,13.43,90.1,0,0],
    [5689,"2025-03-18T18:50:00",5688,7.795,32.54,10.09,27.92,1020.397,13.46,90.7,0,0],
    [5690,"2025-03-18T19:00:00",5689,7.601,34.53,9.93,24.42,1020.532,13.47,91.2,0,0],
    [5691,"2025-03-18T19:10:00",5690,7.704,33.06,9.8,25.32,1020.631,13.49,91.7,0,0],
    [5692,"2025-03-18T19:20:00",5691,7.621,34.48,9.44,34.95,1020.697,13.48,92.1,0,0],
    [5693,"2025-03-18T19:30:00",5692,7.089,36.21,9.28,37.87,1020.773,13.48,92.8,0,0],
    [5694,"2025-03-18T19:40:00",5693,6.529,38.25,8.43,39.96,1020.813,13.47,93.7,0,0],
    [5695,"2025-03-18T19:50:00",5694,6.479,39.7,8.89,34.87,1020.865,13.44,94.5,0,0],
    [5696,"2025-03-18T20:00:00",5695,7.194,34.69,9.96,31.11,1020.928,13.43,94.8,0,0],
    [5697,"2025-03-18T20:10:00",5696,7.492,34.46,9.51,31.97,1021.022,13.43,94.5,0,0],
    [5698,"2025-03-18T20:20:00",5697,7.709,33.8,9.9,33.3,1021.073,13.44,94.2,0,0],
    [5699,"2025-03-18T20:30:00",5698,8.06,33.67,10.32,30.83,1021.098,13.43,94.2,0,0],
    [5700,"2025-03-18T20:40:00",5699,8.01,33.61,10.26,31.46,1021.163,13.46,93.9,0,0],
    [5701,"2025-03-18T20:50:00",5700,7.274,33.46,9.54,49.31,1021.316,13.49,94,0,0],
    [5702,"2025-03-18T21:00:00",5701,7.326,33.4,9.05,35.81,1021.315,13.49,94.3,0,0],
    [5703,"2025-03-18T21:10:00",5702,8.23,36.07,10.45,28.61,1021.15,13.46,94.6,0,0],
    [5704,"2025-03-18T21:20:00",5703,8.27,41.57,10.22,42.47,1021.25,13.43,94.6,0,0],
    [5705,"2025-03-18T21:30:00",5704,8.24,42.19,9.51,39.76,1021.285,13.44,94.7,0,0],
    [5706,"2025-03-18T21:40:00",5705,7.717,41.48,9.7,41.3,1021.364,13.43,95.1,0,0],
    [5707,"2025-03-18T21:50:00",5706,7.834,40.97,9.67,41.34,1021.392,13.41,95.5,0,0],
    [5708,"2025-03-18T22:00:00",5707,7.635,36.22,9.7,40.12,1021.444,13.41,96,0,0],
    [5709,"2025-03-18T22:10:00",5708,7.864,41.39,9.57,37.82,1021.496,13.42,96.4,0,0],
    [5710,"2025-03-18T22:20:00",5709,7.889,40.2,9.87,46.26,1021.463,13.41,96.9,0,0],
    [5711,"2025-03-18T22:30:00",5710,7.691,43.45,9.08,40.41,1021.556,13.4,97.2,0,0],
    [5712,"2025-03-18T22:40:00",5711,7.674,43.9,9.54,43.8,1021.613,13.29,97.2,0,0],
    [5713,"2025-03-18T22:50:00",5712,7.491,44.11,9.21,43.99,1021.586,13.32,97.4,0,0],
    [5714,"2025-03-18T23:00:00",5713,8.12,42.6,10.13,43.52,1021.583,13.24,97.7,0,0],
    [5715,"2025-03-18T23:10:00",5714,7.42,37.76,9.34,38.5,1021.752,13.15,98.5,0,0],
    [5716,"2025-03-18T23:20:00",5715,6.365,43.38,8,36.88,1021.956,13.19,99.3,0,0],
    [5717,"2025-03-18T23:30:00",5716,5.768,59.71,8.36,54.61,1022.053,13.32,98.8,0,0],
    [5718,"2025-03-18T23:40:00",5717,6.14,67.16,8.56,68.31,1022.138,13.49,97.4,0,0],
    [5719,"2025-03-18T23:50:00",5718,5.968,62.67,8.33,74.5,1022.153,13.55,95.7,0,0],
    [5720,"2025-03-19T00:00:00",5719,6.731,58.53,8.79,51.65,1022.11,13.5,95.1,0,0],
    [5721,"2025-03-19T00:10:00",5720,6.101,49.43,9.15,65.57,1022.13,13.42,95.4,0,0],
    [5722,"2025-03-19T00:20:00",5721,6.813,44.67,8.98,45.92,1022.113,13.35,96.1,0,0],
    [5723,"2025-03-19T00:30:00",5722,6.613,37.77,8.43,35.35,1022.1,13.32,96.7,0,0],
    [5724,"2025-03-19T00:40:00",5723,6.308,45.05,8.66,45.08,1022.13,13.39,97.1,0,0],
    [5725,"2025-03-19T00:50:00",5724,5.767,48.34,7.579,46.31,1022.211,13.46,96.7,0,0],
    [5726,"2025-03-19T01:00:00",5725,5.593,41.1,7.317,44.46,1022.218,13.51,96.6,0,0],
    [5727,"2025-03-19T01:10:00",5726,6.558,43.32,7.938,51.21,1022.172,13.47,96.9,0,0],
    [5728,"2025-03-19T01:20:00",5727,5.493,49.5,7.971,43.05,1022.176,13.46,97.1,0,0],
    [5729,"2025-03-19T01:30:00",5728,6.624,44.14,8.53,42.13,1022.019,13.44,97.5,0,0],
    [5730,"2025-03-19T01:40:00",5729,7.151,42.51,8.92,41.43,1021.954,13.37,98.1,0,0.1],
    [5731,"2025-03-19T01:50:00",5730,6.816,41.43,8.43,44.79,1022,13.35,99,0,0],
    [5732,"2025-03-19T02:00:00",5731,6.79,41.6,8.36,40.65,1021.959,13.32,99.5,0,0.1],
    [5733,"2025-03-19T02:10:00",5732,7.05,41.33,8.4,40.2,1021.957,13.27,99.9,0,0.1],
    [5734,"2025-03-19T02:20:00",5733,7.111,40.14,8.59,42.49,1021.936,13.21,100,0.008,0],
    [5735,"2025-03-19T02:30:00",5734,6.762,38.02,8.36,32,1021.91,13.14,100,0.001,0],
    [5736,"2025-03-19T02:40:00",5735,7.056,37.42,8.69,42.5,1021.848,13.03,100,0.032,0],
    [5737,"2025-03-19T02:50:00",5736,7.797,35.4,9.8,40.69,1021.686,12.96,100,0.068,0],
    [5738,"2025-03-19T03:00:00",5737,7.384,35.92,9.34,38.24,1021.67,12.88,100,0.031,0],
    [5739,"2025-03-19T03:10:00",5738,7.365,29.53,8.95,28.82,1021.645,12.85,100,0.019,0],
    [5740,"2025-03-19T03:20:00",5739,6.66,43.38,8.79,30.23,1021.595,12.99,100,0.039,0],
    [5741,"2025-03-19T03:30:00",5740,5.544,39.68,7.579,61.29,1021.642,13,100,0,0],
    [5742,"2025-03-19T03:40:00",5741,7.307,42.04,10.16,38.76,1021.516,13.03,100,0,0],
    [5743,"2025-03-19T03:50:00",5742,8.51,41.01,10.26,40.46,1021.458,12.96,100,0,0],
    [5744,"2025-03-19T04:00:00",5743,7.435,37.37,8.95,39.1,1021.624,12.94,100,0,0],
    [5745,"2025-03-19T04:10:00",5744,7.565,39.46,8.95,41.47,1021.586,12.99,100,0,0],
    [5746,"2025-03-19T04:20:00",5745,7.322,39.74,8.98,43.9,1021.492,13.02,100,0,0],
    [5747,"2025-03-19T04:30:00",5746,7.84,38.84,9.28,40.06,1021.407,12.96,100,0,0],
    [5748,"2025-03-19T04:40:00",5747,7.135,33.48,8.62,35.38,1021.472,12.84,100,0,0],
    [5749,"2025-03-19T04:50:00",5748,6.873,34.96,8.26,33.17,1021.544,12.9,100,0,0],
    [5750,"2025-03-19T05:00:00",5749,6.906,35.25,8.69,31.03,1021.599,12.94,100,0,0.1],
    [5751,"2025-03-19T05:10:00",5750,6.562,34.9,8.43,39.89,1021.706,13.02,100,0,0],
    [5752,"2025-03-19T05:20:00",5751,6.456,36.22,7.971,44.48,1021.839,13.08,100,0,0],
    [5753,"2025-03-19T05:30:00",5752,7.004,39.36,8.23,45.4,1021.888,13.11,100,0,0],
    [5754,"2025-03-19T05:40:00",5753,7.06,39.23,8.1,37.61,1021.981,13.19,100,0,0],
    [5755,"2025-03-19T05:50:00",5754,7.077,40.46,8.33,45.99,1022.05,13.22,100,0.1,0],
    [5756,"2025-03-19T06:00:00",5755,6.581,43.84,8.89,43.07,1022.122,13.29,100,1.09,0],
    [5757,"2025-03-19T06:10:00",5756,6.391,39.37,8.59,35.4,1022.222,13.32,100,1.781,0],
    [5758,"2025-03-19T06:20:00",5757,7.063,41.83,8.75,41.4,1022.252,13.26,100,2.528,0],
    [5759,"2025-03-19T06:30:00",5758,6.571,46.24,8.46,54.82,1022.341,13.32,100,8.88,0],
    [5760,"2025-03-19T06:40:00",5759,5.818,55.61,7.971,53.77,1022.523,13.41,100,8.26,0],
    [5761,"2025-03-19T06:50:00",5760,6.413,56.21,9.08,57.25,1022.641,13.48,100,7.697,0],
    [5762,"2025-03-19T07:00:00",5761,7.336,46.15,8.98,45.4,1022.702,13.36,100,16.17,0],
    [5763,"2025-03-19T07:10:00",5762,7.263,42.36,8.53,41.5,1022.765,13.33,100,27.55,0],
    [5764,"2025-03-19T07:20:00",5763,6.34,44.99,7.644,44.16,1022.881,13.38,100,18.45,0],
    [5765,"2025-03-19T07:30:00",5764,5.784,62.07,8.26,54.64,1023.013,13.52,100,21.05,0],
    [5766,"2025-03-19T07:40:00",5765,5.591,70.52,8.3,80.5,1023.125,13.6,100,15.49,0.7],
    [5767,"2025-03-19T07:50:00",5766,5.152,65.72,7.579,68.31,1023.19,13.57,100,19.23,0],
    [5768,"2025-03-19T08:00:00",5767,6.429,72.44,8.69,63.53,1023.267,13.59,100,30.33,0],
    [5769,"2025-03-19T08:10:00",5768,6.249,80.6,8,76.22,1023.401,13.6,100,34.68,0.3],
    [5770,"2025-03-19T08:20:00",5769,6.045,82.3,8.13,89.3,1023.521,13.58,100,36.21,0.2],
    [5771,"2025-03-19T08:30:00",5770,6.784,76.98,8.82,80.9,1023.526,13.61,100,65.48,0.1],
    [5772,"2025-03-19T08:40:00",5771,6.972,78.45,8.89,82.2,1023.601,13.62,100,76.4,0],
    [5773,"2025-03-19T08:50:00",5772,6.885,79.64,9.7,81,1023.728,13.56,100,54.1,0.1],
    [5774,"2025-03-19T09:00:00",5773,6.629,74.58,9.28,76.84,1023.861,13.54,100,64.31,0],
    [5775,"2025-03-19T09:10:00",5774,6.913,70.05,8.62,62.89,1023.939,13.56,100,73.72,0],
    [5776,"2025-03-19T09:20:00",5775,6.985,66.99,9.57,67.35,1023.897,13.55,100,88.4,0],
    [5777,"2025-03-19T09:30:00",5776,7.101,67.08,9.64,66.87,1023.848,13.52,100,64.99,0],
    [5778,"2025-03-19T09:40:00",5777,5.981,58.88,7.775,55.11,1023.886,13.55,100,45.67,0],
    [5779,"2025-03-19T09:50:00",5778,5.896,55.85,8.2,65.05,1023.861,13.6,100,59.45,0],
    [5780,"2025-03-19T10:00:00",5779,5.717,55.43,8.46,59.65,1023.93,13.67,100,47.09,0],
    [5781,"2025-03-19T10:10:00",5780,6.305,59.79,8.79,72.85,1023.961,13.67,100,46.33,0.1],
    [5782,"2025-03-19T10:20:00",5781,7.821,68.71,10.32,70.63,1023.93,13.66,100,77.05,0],
    [5783,"2025-03-19T10:30:00",5782,5.74,59.35,8.26,68.78,1023.996,13.71,100,85.8,0],
    [5784,"2025-03-19T10:40:00",5783,5.764,56.52,8.1,50.64,1023.986,13.62,100,67.25,0],
    [5785,"2025-03-19T10:50:00",5784,5.453,54.59,7.219,49.62,1023.948,13.57,100,104.4,0],
    [5786,"2025-03-19T11:00:00",5785,4.917,48.49,6.762,46.6,1023.948,13.53,100,90.9,0.4],
    [5787,"2025-03-19T11:10:00",5786,4.64,50.26,6.305,70.16,1023.875,13.44,100,64.83,0.6],
    [5788,"2025-03-19T11:20:00",5787,5.254,66.16,7.448,93.2,1023.774,13.42,100,50.05,0.3],
    [5789,"2025-03-19T11:30:00",5788,4.313,86.4,7.448,93.2,1023.726,13.4,100,34.29,0.7],
    [5790,"2025-03-19T11:40:00",5789,4.212,87.8,5.913,88.3,1023.649,13.41,100,54.52,0.8],
    [5791,"2025-03-19T11:50:00",5790,4.099,88.9,6.174,89.2,1023.619,13.45,100,51.27,0.2],
    [5792,"2025-03-19T12:00:00",5791,5.363,87.6,8.23,83.8,1023.498,13.38,100,63.52,0],
    [5793,"2025-03-19T12:10:00",5792,5.586,93.8,8.2,102.6,1023.432,13.36,100,51.54,0],
    [5794,"2025-03-19T12:20:00",5793,4.365,85.9,6.337,75.6,1023.371,13.36,100,48.22,0],
    [5795,"2025-03-19T12:30:00",5794,4.296,94.4,7.023,105.9,1023.271,13.44,100,81,0],
    [5796,"2025-03-19T12:40:00",5795,6.1,110.3,8.72,116.6,1023.087,13.56,100,137.2,0],
    [5797,"2025-03-19T12:50:00",5796,6.586,106.5,9.02,108.1,1022.9,13.64,100,126.2,0],
    [5798,"2025-03-19T13:00:00",5797,6.078,103.3,8.33,94,1022.796,13.69,100,177.3,0],
    [5799,"2025-03-19T13:10:00",5798,5.549,104.1,9.38,105.4,1022.725,13.75,100,144.1,0],
    [5800,"2025-03-19T13:20:00",5799,6.011,99.5,7.84,93,1022.686,13.81,100,152.1,0],
    [5801,"2025-03-19T13:30:00",5800,5.988,102.9,8.43,96.9,1022.65,13.85,100,144.1,0],
    [5802,"2025-03-19T13:40:00",5801,6.111,101.2,8.3,102.9,1022.528,13.86,100,157.2,0],
    [5803,"2025-03-19T13:50:00",5802,5.789,101,7.873,101.7,1022.483,13.89,100,199.6,0],
    [5804,"2025-03-19T14:00:00",5803,5.924,100.4,7.938,93.8,1022.484,13.92,100,186.5,0],
    [5805,"2025-03-19T14:10:00",5804,6.119,108.6,8.1,103.5,1022.483,13.94,100,146.6,0],
    [5806,"2025-03-19T14:20:00",5805,6.815,110.4,8.89,118.1,1022.409,13.98,100,177.8,0],
    [5807,"2025-03-19T14:30:00",5806,6.583,112.5,8.98,112.8,1022.455,14.05,100,161.2,0],
    [5808,"2025-03-19T14:40:00",5807,6.244,108.8,8.49,111.1,1022.504,14.08,100,149.9,0],
    [5809,"2025-03-19T14:50:00",5808,5.653,108.3,8.1,106.4,1022.641,14.12,100,131.5,0],
    [5810,"2025-03-19T15:00:00",5809,5.538,99.9,7.84,105.8,1022.522,14.16,100,142.8,0],
    [5811,"2025-03-19T15:10:00",5810,5.87,104.5,7.873,101.2,1022.445,14.19,100,107.8,0],
    [5812,"2025-03-19T15:20:00",5811,5.817,104,7.611,106.2,1022.335,14.2,100,180.5,0],
    [5813,"2025-03-19T15:30:00",5812,5.205,125.4,8.43,107.9,1022.297,14.22,100,167.9,0],
    [5814,"2025-03-19T15:40:00",5813,6.019,107.9,8.72,109.3,1022.281,14.18,100,100.4,0],
    [5815,"2025-03-19T15:50:00",5814,5.899,108.9,8.1,101.9,1022.286,14.14,100,121.8,0],
    [5816,"2025-03-19T16:00:00",5815,5.535,110.6,8.75,117.3,1022.253,14.14,100,143.9,0],
    [5817,"2025-03-19T16:10:00",5816,5.878,111.5,7.644,116.6,1022.139,14.11,100,116.8,0],
    [5818,"2025-03-19T16:20:00",5817,6.102,113.7,7.905,121.2,1022.144,14.09,100,80.9,0],
    [5819,"2025-03-19T16:30:00",5818,5.948,114.1,7.971,116.9,1022.092,14.06,100,103.3,0],
    [5820,"2025-03-19T16:40:00",5819,5.911,110.3,8.04,105.6,1022.035,14.03,100,68.64,0],
    [5821,"2025-03-19T16:50:00",5820,5.265,113,7.285,110.4,1022.12,14.04,100,37.94,0],
    [5822,"2025-03-19T17:00:00",5821,5.511,103.1,7.415,99.8,1022.269,14.03,100,19.65,0],
    [5823,"2025-03-19T17:10:00",5822,5.914,99.7,7.84,95.1,1022.342,14.03,100,13.66,0],
    [5824,"2025-03-19T17:20:00",5823,6.394,104.6,9.11,103.4,1022.404,14.03,100,8.9,0],
    [5825,"2025-03-19T17:30:00",5824,5.924,103.7,8.26,105.1,1022.503,14.02,100,7.306,0],
    [5826,"2025-03-19T17:40:00",5825,6.995,108.3,8.98,110,1022.569,13.98,100,4.409,0],
    [5827,"2025-03-19T17:50:00",5826,6.845,111.7,9.83,110.6,1022.503,13.96,100,2.217,0],
    [5828,"2025-03-19T18:00:00",5827,7.36,111.7,9.73,113,1022.539,13.93,100,1.172,0],
    [5829,"2025-03-19T18:10:00",5828,7.347,115.4,9.34,105.9,1022.614,13.89,100,0.285,0],
    [5830,"2025-03-19T18:20:00",5829,8.05,119,11.63,118.5,1022.51,13.86,100,0,0],
    [5831,"2025-03-19T18:30:00",5830,8.54,123.3,11.83,121.8,1022.551,13.91,100,0,0],
    [5832,"2025-03-19T18:40:00",5831,8.11,117,10.39,117.2,1022.664,13.93,100,0,0],
    [5833,"2025-03-19T18:50:00",5832,7.139,114.2,9.31,111.1,1022.91,13.91,100,0,0],
    [5834,"2025-03-19T19:00:00",5833,6.58,113.3,9.05,112.7,1023.104,13.88,100,0,0],
    [5835,"2025-03-19T19:10:00",5834,6.857,109.2,9.24,113.1,1023.155,13.85,100,0,0],
    [5836,"2025-03-19T19:20:00",5835,7.14,108,9.9,102.6,1023.209,13.85,100,0,0],
    [5837,"2025-03-19T19:30:00",5836,6.468,111.3,8.79,123.3,1023.35,13.84,100,0,0],
    [5838,"2025-03-19T19:40:00",5837,6.519,107.5,8.98,105.5,1023.508,13.83,100,0,0],
    [5839,"2025-03-19T19:50:00",5838,6.586,102.2,8.79,97.2,1023.579,13.83,100,0,0],
    [5840,"2025-03-19T20:00:00",5839,6.837,105.9,8.98,106.7,1023.556,13.81,100,0,0],
    [5841,"2025-03-19T20:10:00",5840,6.635,108.2,8.69,96.8,1023.53,13.78,100,0,0],
    [5842,"2025-03-19T20:20:00",5841,6.427,101.8,8.59,102.2,1023.63,13.77,100,0,0],
    [5843,"2025-03-19T20:30:00",5842,6.037,95.8,8.26,94.5,1023.74,13.79,100,0,0],
    [5844,"2025-03-19T20:40:00",5843,5.462,86.1,7.873,82.5,1023.79,13.81,100,0,0],
    [5845,"2025-03-19T20:50:00",5844,5.214,88.3,7.677,87.8,1023.867,13.85,100,0,0],
    [5846,"2025-03-19T21:00:00",5845,5.138,80.7,7.056,85.2,1023.969,13.84,100,0,0],
    [5847,"2025-03-19T21:10:00",5846,5.198,75.31,7.252,70.34,1024.034,13.84,100,0,0],
    [5848,"2025-03-19T21:20:00",5847,5.065,70.8,6.468,67.94,1024.114,13.84,100,0,0],
    [5849,"2025-03-19T21:30:00",5848,5.079,70.95,6.501,77.08,1024.158,13.85,100,0,0],
    [5850,"2025-03-19T21:40:00",5849,5.434,76.5,7.873,92,1024.165,13.89,100,0,0],
    [5851,"2025-03-19T21:50:00",5850,6.178,75.04,8.17,77.96,1024.172,13.94,100,0,0],
    [5852,"2025-03-19T22:00:00",5851,5.788,75.18,7.677,79.12,1024.216,13.95,100,0,0],
    [5853,"2025-03-19T22:10:00",5852,5.022,70.84,6.468,85.1,1024.311,13.92,100,0,0],
    [5854,"2025-03-19T22:20:00",5853,4.295,62.63,7.089,71.1,1024.361,13.88,100,0,0],
    [5855,"2025-03-19T22:30:00",5854,4.622,58.47,6.435,48.7,1024.371,13.84,100,0,0],
    [5856,"2025-03-19T22:40:00",5855,4.929,55.91,6.599,52.12,1024.389,13.82,100,0,0],
    [5857,"2025-03-19T22:50:00",5856,4.634,57.58,6.207,56.67,1024.29,13.78,100,0,0],
    [5858,"2025-03-19T23:00:00",5857,4.403,56.02,6.141,67.5,1024.328,13.78,100,0,0],
    [5859,"2025-03-19T23:10:00",5858,4.314,52.19,6.174,50.85,1024.393,13.77,100,0,0],
    [5860,"2025-03-19T23:20:00",5859,5.191,43.23,6.925,18.85,1024.354,13.78,100,0,0],
    [5861,"2025-03-19T23:30:00",5860,6.133,35.58,7.546,42.63,1024.24,13.76,100,0,0],
    [5862,"2025-03-19T23:40:00",5861,7.125,26.34,8.62,30.96,1024.127,13.58,100,0,0],
    [5863,"2025-03-19T23:50:00",5862,7.067,33.94,8.66,37.8,1024.048,13.47,100,0,0],
    [5864,"2025-03-20T00:00:00",5863,7.083,33.41,9.18,27.9,1024.022,13.46,100,0,0],
    [5865,"2025-03-20T00:10:00",5864,7.299,38.5,8.89,34.15,1024.079,13.49,100,0,0],
    [5866,"2025-03-20T00:20:00",5865,6.768,35.97,8.2,38.47,1024.142,13.52,100,0,0],
    [5867,"2025-03-20T00:30:00",5866,6.507,33.72,8.49,33.65,1024.242,13.53,100,0,0],
    [5868,"2025-03-20T00:40:00",5867,7.408,37.03,9.02,39.52,1024.32,13.52,100,0,0],
    [5869,"2025-03-20T00:50:00",5868,7.19,38.08,9.08,37.59,1024.328,13.52,100,0,0],
    [5870,"2025-03-20T01:00:00",5869,6.579,38.59,7.84,39.37,1024.367,13.53,100,0,0],
    [5871,"2025-03-20T01:10:00",5870,6.142,37.4,7.513,37.23,1024.371,13.56,100,0,0],
    [5872,"2025-03-20T01:20:00",5871,6.457,32.25,7.971,31.53,1024.245,13.58,100,0,0],
    [5873,"2025-03-20T01:30:00",5872,6.997,27.33,8.3,27.77,1024.271,13.6,100,0,0],
    [5874,"2025-03-20T01:40:00",5873,7.186,28.78,8.98,29.39,1024.204,13.62,100,0,0],
    [5875,"2025-03-20T01:50:00",5874,7.515,29.46,8.72,28.42,1023.971,13.61,100,0,0],
    [5876,"2025-03-20T02:00:00",5875,7.097,32.52,8.43,35.71,1023.819,13.6,100,0,0],
    [5877,"2025-03-20T02:10:00",5876,7.224,33.05,8.79,35.53,1023.654,13.56,100,0,0],
    [5878,"2025-03-20T02:20:00",5877,7.013,34.27,8.62,38.61,1023.592,13.54,100,0,0],
    [5879,"2025-03-20T02:30:00",5878,7.343,36.85,8.62,37.2,1023.364,13.51,100,0,0],
    [5880,"2025-03-20T02:40:00",5879,7.355,35.71,9.11,38.13,1023.277,13.5,100,0,0],
    [5881,"2025-03-20T02:50:00",5880,7.252,36.68,8.72,41.9,1023.152,13.5,100,0,0],
    [5882,"2025-03-20T03:00:00",5881,7.616,38.08,9.11,34.53,1022.985,13.5,100,0,0],
    [5883,"2025-03-20T03:10:00",5882,7.929,39.87,9.6,44.92,1022.779,13.5,100,0,0],
    [5884,"2025-03-20T03:20:00",5883,8.3,38.82,9.73,37.36,1022.595,13.5,100,0,0],
    [5885,"2025-03-20T03:30:00",5884,7.273,36.65,9.7,40.3,1022.74,13.5,100,0,0],
    [5886,"2025-03-20T03:40:00",5885,7.331,35.73,8.75,38.13,1022.66,13.5,100,0,0],
    [5887,"2025-03-20T03:50:00",5886,7.419,33.3,8.89,30.99,1022.585,13.46,100,0,0],
    [5888,"2025-03-20T04:00:00",5887,7.265,32.38,9.28,39.57,1022.648,13.44,100,0,0],
    [5889,"2025-03-20T04:10:00",5888,7.435,32.54,9.02,38.81,1022.664,13.44,100,0,0],
    [5890,"2025-03-20T04:20:00",5889,7.254,31.77,8.56,33,1022.611,13.47,100,0,0],
    [5891,"2025-03-20T04:30:00",5890,7.244,31.22,8.89,27.85,1022.61,13.49,100,0,0],
    [5892,"2025-03-20T04:40:00",5891,7.468,31.75,9.18,21.32,1022.55,13.5,100,0,0],
    [5893,"2025-03-20T04:50:00",5892,7.037,35.86,9.08,37.25,1022.506,13.54,100,0,0],
    [5894,"2025-03-20T05:00:00",5893,7.452,35.96,9.6,36.04,1022.497,13.56,100,0,0],
    [5895,"2025-03-20T05:10:00",5894,7.819,37.56,9.38,42.11,1022.352,13.58,100,0,0],
    [5896,"2025-03-20T05:20:00",5895,7.434,34.17,9.57,39.94,1022.406,13.62,100,0,0],
    [5897,"2025-03-20T05:30:00",5896,7.353,31.92,9.02,25.94,1022.518,13.65,100,0,0],
    [5898,"2025-03-20T05:40:00",5897,7.327,33.75,9.7,47.53,1022.469,13.69,100,0,0],
    [5899,"2025-03-20T05:50:00",5898,7.511,33.47,9.34,38.06,1022.382,13.68,100,1.255,0],
    [5900,"2025-03-20T06:00:00",5899,7.379,34.36,9.05,35.25,1022.499,13.67,100,2.051,0],
    [5901,"2025-03-20T06:10:00",5900,7.387,35.5,9.24,45.1,1022.529,13.72,100,2.547,0],
    [5902,"2025-03-20T06:20:00",5901,7.788,36.04,9.8,37.56,1022.613,13.75,100,4.293,0],
    [5903,"2025-03-20T06:30:00",5902,7.778,35.2,10,35.87,1022.62,13.73,100,10.68,0],
    [5904,"2025-03-20T06:40:00",5903,7.901,37.25,9.67,45.16,1022.57,13.76,100,9.64,0],
    [5905,"2025-03-20T06:50:00",5904,7.962,39.24,9.57,37.54,1022.686,13.76,100,14.24,0],
    [5906,"2025-03-20T07:00:00",5905,7.665,41.61,9.21,47.03,1022.803,13.82,100,21.56,0],
    [5907,"2025-03-20T07:10:00",5906,6.956,38.71,8.3,38.68,1023.034,13.73,100,23.62,0],
    [5908,"2025-03-20T07:20:00",5907,7.215,41.32,9.18,39.89,1023.118,13.74,100,36.2,0],
    [5909,"2025-03-20T07:30:00",5908,7.313,42.51,8.75,39.62,1023.143,13.79,100,52.33,0],
    [5910,"2025-03-20T07:40:00",5909,7.709,43.12,9.47,42.67,1023.055,13.79,100,60.16,0],
    [5911,"2025-03-20T07:50:00",5910,8.19,41.31,9.57,46.47,1023.014,13.75,100,54.09,0],
    [5912,"2025-03-20T08:00:00",5911,7.528,47.54,10.32,41.24,1023.082,13.74,100,56.27,0],
    [5913,"2025-03-20T08:10:00",5912,6.854,50.38,8.92,48.82,1023.22,13.72,100,54.93,0],
    [5914,"2025-03-20T08:20:00",5913,7.873,44.95,10.13,53.96,1023.091,13.71,100,97.9,0],
    [5915,"2025-03-20T08:30:00",5914,7.918,44.44,9.8,44.9,1023.239,13.72,100,105.1,0],
    [5916,"2025-03-20T08:40:00",5915,6.959,50.72,9.18,55.83,1023.361,13.71,100,74.19,0],
    [5917,"2025-03-20T08:50:00",5916,6.963,48.5,8.85,43.77,1023.365,13.67,100,63.79,0],
    [5918,"2025-03-20T09:00:00",5917,6.207,52.97,7.938,59.86,1023.494,13.65,100,71.98,0],
    [5919,"2025-03-20T09:10:00",5918,7.523,45.39,9.21,39.88,1023.265,13.63,100,107.7,0],
    [5920,"2025-03-20T09:20:00",5919,7.954,48.96,10.62,39.03,1023.087,13.63,100,114.1,0],
    [5921,"2025-03-20T09:30:00",5920,8.34,49.74,11.04,45.6,1022.993,13.64,100,131,0],
    [5922,"2025-03-20T09:40:00",5921,8.1,49.38,10.55,50.51,1023.044,13.63,100,109.3,0],
    [5923,"2025-03-20T09:50:00",5922,8.59,48.3,10.88,49.75,1022.99,13.6,100,100.8,0],
    [5924,"2025-03-20T10:00:00",5923,9.26,45.97,12.41,51.03,1022.845,13.54,100,96.7,0],
    [5925,"2025-03-20T10:10:00",5924,9.91,43.54,12.48,40.04,1022.771,13.49,100,89.5,0],
    [5926,"2025-03-20T10:20:00",5925,10.04,41.88,12.02,39.78,1022.746,13.44,100,84.2,0],
    [5927,"2025-03-20T10:30:00",5926,10.76,40.82,13.03,40.14,1022.455,13.4,100,83.3,0],
    [5928,"2025-03-20T10:40:00",5927,10.92,40.7,12.87,42.44,1022.363,13.33,100,81.7,0],
    [5929,"2025-03-20T10:50:00",5928,11.87,40.56,15.06,39.34,1022.316,13.24,100,77.96,0],
    [5930,"2025-03-20T11:00:00",5929,11.97,40.72,14.6,45.57,1022.155,13.16,100,89.2,0],
    [5931,"2025-03-20T11:10:00",5930,12.27,40.19,14.99,36.73,1022.057,13.12,100,97.3,0],
    [5932,"2025-03-20T11:20:00",5931,11.84,40.11,14.67,39.92,1022.018,13.11,100,87.7,0],
    [5933,"2025-03-20T11:30:00",5932,11.35,39.17,13.95,41.38,1022.038,13.11,100,95.9,0],
    [5934,"2025-03-20T11:40:00",5933,11.52,38.76,13.79,42.89,1021.935,13.12,100,89.1,0],
    [5935,"2025-03-20T11:50:00",5934,11.33,38.43,13.79,37.83,1021.807,13.12,100,90.3,0],
    [5936,"2025-03-20T12:00:00",5935,10.93,39.09,13.13,35.52,1021.882,13.14,100,100.3,0],
    [5937,"2025-03-20T12:10:00",5936,10.66,38.89,13.43,39.34,1021.807,13.17,100,89.1,0],
    [5938,"2025-03-20T12:20:00",5937,10.82,38.57,13.46,41.87,1021.698,13.18,100,98.6,0],
    [5939,"2025-03-20T12:30:00",5938,10.69,39.37,12.97,43.65,1021.757,13.21,100,92.3,0],
    [5940,"2025-03-20T12:40:00",5939,10.5,38.33,12.58,38.55,1021.653,13.22,100,110.4,0],
    [5941,"2025-03-20T12:50:00",5940,10.25,38.79,12.18,35.61,1021.652,13.21,100,104.1,0],
    [5942,"2025-03-20T13:00:00",5941,9.94,37.69,12.15,35.32,1021.505,13.22,100,127.1,0],
    [5943,"2025-03-20T13:10:00",5942,10.64,38.98,12.77,42.91,1021.277,13.23,100,136.6,0],
    [5944,"2025-03-20T13:20:00",5943,10.14,38.99,12.25,36.29,1021.227,13.25,100,145.2,0],
    [5945,"2025-03-20T13:30:00",5944,10.42,39.94,12.54,42.28,1020.991,13.26,100,170.1,0],
    [5946,"2025-03-20T13:40:00",5945,10.49,40.23,12.54,39.03,1020.963,13.25,100,141.8,0],
    [5947,"2025-03-20T13:50:00",5946,10.54,39.9,11.89,44.11,1020.851,13.24,100,131.8,0],
    [5948,"2025-03-20T14:00:00",5947,10.82,39.94,13.26,42.78,1020.652,13.21,100,146.5,0],
    [5949,"2025-03-20T14:10:00",5948,10.66,39.41,12.54,33.6,1020.588,13.22,100,124.2,0],
    [5950,"2025-03-20T14:20:00",5949,10.47,39.9,12.87,39.03,1020.531,13.23,100,104.5,0],
    [5951,"2025-03-20T14:30:00",5950,10.82,40.08,12.84,44.42,1020.48,13.22,100,101.6,0],
    [5952,"2025-03-20T14:40:00",5951,10.59,40.11,13,42.88,1020.335,13.21,100,95.6,0],
    [5953,"2025-03-20T14:50:00",5952,10.51,40.86,13.52,46.3,1020.218,13.2,100,97.7,0],
    [5954,"2025-03-20T15:00:00",5953,10.77,40.34,13.13,42.18,1020.121,13.19,100,91.7,0],
    [5955,"2025-03-20T15:10:00",5954,10.31,40.16,12.67,42.08,1020.157,13.19,100,73.48,0],
    [5956,"2025-03-20T15:20:00",5955,10.51,39.07,12.45,33.2,1020.074,13.21,100,77.39,0],
    [5957,"2025-03-20T15:30:00",5956,10.32,38.73,12.25,36.42,1020.092,13.26,100,60.71,0],
    [5958,"2025-03-20T15:40:00",5957,10.1,39.96,11.96,40.74,1020.111,13.33,100,50.07,0],
    [5959,"2025-03-20T15:50:00",5958,10.15,40.24,12.35,40.53,1020.043,13.39,100,44.69,0],
    [5960,"2025-03-20T16:00:00",5959,10.24,40.46,12.15,42.32,1019.921,13.44,100,64.08,0],
    [5961,"2025-03-20T16:10:00",5960,9.82,40.08,11.96,42.58,1019.94,13.5,100,53.73,0],
    [5962,"2025-03-20T16:20:00",5961,9.63,40.51,12.28,38.48,1019.96,13.56,100,49.19,0],
    [5963,"2025-03-20T16:30:00",5962,9.39,36.68,11.79,41.71,1020.019,13.62,100,52.43,0],
    [5964,"2025-03-20T16:40:00",5963,9.79,41.89,11.99,39.62,1020.01,13.61,100,35,0],
    [5965,"2025-03-20T16:50:00",5964,9.4,41.22,10.91,41.56,1020.09,13.63,100,37.21,0],
    [5966,"2025-03-20T17:00:00",5965,9.12,41.53,10.88,34.43,1020.121,13.6,100,30.25,0],
    [5967,"2025-03-20T17:10:00",5966,9.72,42.41,11.34,39.55,1019.998,13.58,100,20.31,0],
    [5968,"2025-03-20T17:20:00",5967,10.17,43.2,13.03,52.64,1019.863,13.64,100,14.33,0],
    [5969,"2025-03-20T17:30:00",5968,10.09,43.04,12.48,46.23,1019.813,13.65,100,9.88,0],
    [5970,"2025-03-20T17:40:00",5969,9.73,43.21,11.79,39.89,1019.769,13.63,100,6.262,0],
    [5971,"2025-03-20T17:50:00",5970,9.65,44.59,11.69,45.18,1019.534,13.64,100,4.47,0],
    [5972,"2025-03-20T18:00:00",5971,9.58,39.65,12.74,35.69,1019.388,13.65,100,2.215,0],
    [5973,"2025-03-20T18:10:00",5972,10.34,34.39,13.07,35.25,1019.36,13.67,100,0.783,0],
    [5974,"2025-03-20T18:20:00",5973,10.54,33.7,12.87,44.81,1019.286,13.67,100,0.15,0],
    [5975,"2025-03-20T18:30:00",5974,10.53,32.6,13.03,30.77,1019.156,13.66,100,0,0],
    [5976,"2025-03-20T18:40:00",5975,10.33,33.18,13.2,26.46,1019.153,13.67,100,0,0],
    [5977,"2025-03-20T18:50:00",5976,9.61,33.21,12.05,27.47,1019.278,13.69,100,0,0],
    [5978,"2025-03-20T19:00:00",5977,9.78,33,12.54,36.68,1019.343,13.69,100,0,0],
    [5979,"2025-03-20T19:10:00",5978,10.39,33.22,12.81,34.41,1019.249,13.69,100,0,0],
    [5980,"2025-03-20T19:20:00",5979,10.38,32.99,12.9,37.9,1019.167,13.67,100,0,0],
    [5981,"2025-03-20T19:30:00",5980,10.36,32.76,12.64,33.7,1019.295,13.67,100,0,0],
    [5982,"2025-03-20T19:40:00",5981,9.74,31.47,12.77,31.61,1019.465,13.68,100,0,0],
    [5983,"2025-03-20T19:50:00",5982,9.28,32.57,12.18,31.45,1019.537,13.69,100,0,0],
    [5984,"2025-03-20T20:00:00",5983,9.17,33.78,11.76,35.89,1019.521,13.69,100,0,0],
    [5985,"2025-03-20T20:10:00",5984,9.05,36.05,11.47,31.59,1019.572,13.69,100,0,0],
    [5986,"2025-03-20T20:20:00",5985,8.86,35.88,11.4,39.73,1019.507,13.7,100,0,0],
    [5987,"2025-03-20T20:30:00",5986,8.21,35.19,11.37,32.96,1019.577,13.71,100,0,0],
    [5988,"2025-03-20T20:40:00",5987,8.41,37.99,11.66,44.41,1019.532,13.73,100,0,0],
    [5989,"2025-03-20T20:50:00",5988,7.743,38.5,10.22,38.12,1019.515,13.74,100,0,0],
    [5990,"2025-03-20T21:00:00",5989,7.468,41.83,10.68,36.91,1019.571,13.77,100,0,0],
    [5991,"2025-03-20T21:10:00",5990,7.952,40.01,11.37,50.19,1019.448,13.81,100,0,0],
    [5992,"2025-03-20T21:20:00",5991,9.67,40.82,11.89,33.15,1019.352,13.83,100,0,0],
    [5993,"2025-03-20T21:30:00",5992,10.19,41.53,13.69,39.5,1019.363,13.83,100,0.031,0],
    [5994,"2025-03-20T21:40:00",5993,9.75,43.57,13.2,38.29,1019.315,13.84,100,0.067,0],
    [5995,"2025-03-20T21:50:00",5994,10.63,39.72,13.39,44.11,1019.286,13.83,100,0.035,0],
    [5996,"2025-03-20T22:00:00",5995,10.75,38.84,13.43,42.57,1019.188,13.83,100,0.07,0],
    [5997,"2025-03-20T22:10:00",5996,10.97,38.19,13.33,41.19,1019.004,13.83,100,0.088,0],
    [5998,"2025-03-20T22:20:00",5997,11.24,37.6,13.23,38,1018.73,13.86,100,0.078,0],
    [5999,"2025-03-20T22:30:00",5998,10.81,37.38,13.3,39.55,1018.755,13.91,100,0,0],
    [6000,"2025-03-20T22:40:00",5999,10.62,37.03,13.26,32.83,1018.737,13.95,100,0,0],
    [6001,"2025-03-20T22:50:00",6000,10.97,37.78,13.23,40.61,1018.569,14,100,0.031,0],
    [6002,"2025-03-20T23:00:00",6001,10.84,37.66,13.16,39.6,1018.605,14.04,100,0,0],
    [6003,"2025-03-20T23:10:00",6002,10.91,38.39,13.85,42.62,1018.449,14.08,100,0,0],
    [6004,"2025-03-20T23:20:00",6003,10.25,37.92,12.9,43.54,1018.364,14.1,100,0,0],
    [6005,"2025-03-20T23:30:00",6004,10.27,38.64,12.74,43.95,1018.301,14.11,100,0,0],
    [6006,"2025-03-20T23:40:00",6005,10.33,39.22,12.25,42.45,1018.143,14.13,100,0,0],
    [6007,"2025-03-20T23:50:00",6006,10.4,39.69,12.32,35.71,1017.978,14.15,100,0,0],
    [6008,"2025-03-21T00:00:00",6007,10.51,39.79,12.54,39.81,1017.775,14.16,100,0,0],
    [6009,"2025-03-21T00:10:00",6008,10.42,38.22,11.96,40.99,1017.615,14.16,100,0,0],
    [6010,"2025-03-21T00:20:00",6009,9.42,35.89,11.73,38.29,1017.633,14.16,100,0,0],
    [6011,"2025-03-21T00:30:00",6010,9.16,30.35,10.75,29.86,1017.849,14.16,100,0,0],
    [6012,"2025-03-21T00:40:00",6011,9.38,29.97,11.76,37.51,1017.621,14.19,100,0,0],
    [6013,"2025-03-21T00:50:00",6012,9.4,32.03,11.5,30.34,1017.294,14.2,100,0,0],
    [6014,"2025-03-21T01:00:00",6013,9.69,35.92,12.22,29.36,1016.91,14.21,100,0,0],
    [6015,"2025-03-21T01:10:00",6014,10.26,37.21,12.35,43.96,1016.493,14.22,100,0,0],
    [6016,"2025-03-21T01:20:00",6015,10.06,37.26,13.52,45.32,1016.104,14.18,100,0,0],
    [6017,"2025-03-21T01:30:00",6016,10.36,37.17,12.87,39.79,1015.805,14.19,100,0,0],
    [6018,"2025-03-21T01:40:00",6017,10.21,38.18,12.94,41.34,1015.627,14.18,100,0,0],
    [6019,"2025-03-21T01:50:00",6018,9.58,35.41,11.63,37.58,1015.596,14.16,100,0,0],
    [6020,"2025-03-21T02:00:00",6019,8.93,20.25,12.38,334.5,1015.679,14.2,100,0,0],
    [6021,"2025-03-21T02:10:00",6020,9.58,34.61,12.71,40.02,1015.42,14.19,100,0,0],
    [6022,"2025-03-21T02:20:00",6021,9.38,36.3,11.3,37.56,1015.307,14.19,100,0,0],
    [6023,"2025-03-21T02:30:00",6022,9.17,35.07,11.4,42.55,1015.226,14.21,100,0,0],
    [6024,"2025-03-21T02:40:00",6023,8.94,35.08,11.27,29.5,1015.05,14.19,100,0,0],
    [6025,"2025-03-21T02:50:00",6024,9.7,36.07,12.05,35.06,1014.699,14.21,100,0,0],
    [6026,"2025-03-21T03:00:00",6025,9.92,38.22,13.07,42.7,1014.632,14.22,100,0,0],
    [6027,"2025-03-21T03:10:00",6026,9.88,38.51,11.79,39.54,1014.469,14.2,100,0,0],
    [6028,"2025-03-21T03:20:00",6027,10.25,38.36,12.64,38.24,1014.19,14.19,100,0,0],
    [6029,"2025-03-21T03:30:00",6028,9.17,20.77,12.54,39.94,1014.012,14.17,100,0,0],
    [6030,"2025-03-21T03:40:00",6029,10.14,40.45,12.97,39.7,1013.928,14.13,100,0,0],
    [6031,"2025-03-21T03:50:00",6030,10.6,39.67,12.9,44.4,1013.526,14.07,100,0,0],
    [6032,"2025-03-21T04:00:00",6031,10.66,39.04,12.28,39.13,1013.457,14.01,100,0,0],
    [6033,"2025-03-21T04:10:00",6032,9.44,37.35,11.63,42.03,1013.577,13.92,100,0,0],
    [6034,"2025-03-21T04:20:00",6033,9.21,35.92,11.47,38.45,1013.472,13.85,100,0,0],
    [6035,"2025-03-21T04:30:00",6034,9.91,35.88,12.32,36.39,1013.091,13.82,100,0.005,0],
    [6036,"2025-03-21T04:40:00",6035,9.95,35.75,12.41,24.78,1012.814,13.77,100,0.005,0],
    [6037,"2025-03-21T04:50:00",6036,9.3,36.32,11.76,36.89,1012.824,13.74,100,0.005,0],
    [6038,"2025-03-21T05:00:00",6037,9.35,36.94,12.15,45.57,1012.752,13.73,100,0.014,0],
    [6039,"2025-03-21T05:10:00",6038,9.39,37.03,11.83,38.32,1012.574,13.71,100,0.026,0],
    [6040,"2025-03-21T05:20:00",6039,9.7,37.84,11.89,37.82,1012.485,13.72,100,0.051,0],
    [6041,"2025-03-21T05:30:00",6040,9.9,38.06,11.63,35.19,1012.352,13.71,100,0.08,0],
    [6042,"2025-03-21T05:40:00",6041,9.87,37.75,12.67,36.39,1012.132,13.69,100,0.107,0],
    [6043,"2025-03-21T05:50:00",6042,10.17,37.26,12.54,36.12,1011.915,13.67,100,0.15,0],
    [6044,"2025-03-21T06:00:00",6043,9.97,36.98,12.48,40.28,1011.867,13.67,100,0.498,0],
    [6045,"2025-03-21T06:10:00",6044,9,34.08,12.02,39.66,1012.082,13.67,100,0.925,0],
    [6046,"2025-03-21T06:20:00",6045,9.65,35.85,12.45,36.99,1011.901,13.68,100,1.774,0],
    [6047,"2025-03-21T06:30:00",6046,10.82,37.35,13.36,39.36,1011.364,13.67,100,4.166,0],
    [6048,"2025-03-21T06:40:00",6047,10.56,37.99,13.49,43.2,1011.297,13.69,100,5.496,0],
    [6049,"2025-03-21T06:50:00",6048,10.11,33.18,12.87,38.83,1011.205,13.7,100,10.16,0],
    [6050,"2025-03-21T07:00:00",6049,9.75,31.71,13,31.32,1011.249,13.71,100,15.34,0],
    [6051,"2025-03-21T07:10:00",6050,9.34,31.78,12.54,37.36,1011.284,13.74,100,23.15,0],
    [6052,"2025-03-21T07:20:00",6051,9.41,33.31,11.89,31.41,1011.076,13.72,100,29.31,0],
    [6053,"2025-03-21T07:30:00",6052,9.84,33.27,12.74,30.99,1010.896,13.74,100,38.45,0],
    [6054,"2025-03-21T07:40:00",6053,10.17,33.07,13.43,36.71,1010.651,13.75,100,47.35,0],
    [6055,"2025-03-21T07:50:00",6054,9.95,33.38,12.67,42.19,1010.449,13.76,100,49.81,0],
    [6056,"2025-03-21T08:00:00",6055,9.62,32.7,12.81,34.28,1010.472,13.81,100,47.44,0],
    [6057,"2025-03-21T08:10:00",6056,9.8,35.47,12.32,43.18,1010.571,13.87,100,35.94,0],
    [6058,"2025-03-21T08:20:00",6057,9.68,35.51,12.32,34.77,1010.685,13.92,100,42.4,0],
    [6059,"2025-03-21T08:30:00",6058,10.58,31.19,13.2,35.55,1010.091,13.94,100,71.46,0],
    [6060,"2025-03-21T08:40:00",6059,9.65,37.39,13,41.22,1010.441,14.02,100,60.19,0],
    [6061,"2025-03-21T08:50:00",6060,10.21,32.28,13.43,33.57,1009.881,14.01,100,92.2,0],
    [6062,"2025-03-21T09:00:00",6061,9.55,33.04,13.07,31.04,1009.875,14.03,100,62.21,0],
    [6063,"2025-03-21T09:10:00",6062,9.79,34.43,12.15,45.94,1009.275,14.04,100,122.7,0],
    [6064,"2025-03-21T09:20:00",6063,9.71,30.63,13.13,30.6,1009.044,14.09,100,133.7,0],
    [6065,"2025-03-21T09:30:00",6064,9.29,33.37,12.18,30.3,1008.969,14.13,100,103.1,0],
    [6066,"2025-03-21T09:40:00",6065,9.22,32.68,12.09,42.35,1008.895,14.16,100,83.8,0],
    [6067,"2025-03-21T09:50:00",6066,9.03,33.7,11.47,34.51,1008.693,14.19,100,77.55,0],
    [6068,"2025-03-21T10:00:00",6067,9.45,35.94,11.56,40.6,1008.293,14.2,100,86.2,0],
    [6069,"2025-03-21T10:10:00",6068,9.93,36.59,12.94,46.18,1008.009,14.24,100,87.3,0],
    [6070,"2025-03-21T10:20:00",6069,8.37,37.53,11.2,40.24,1008.133,14.3,100,84.2,0],
    [6071,"2025-03-21T10:30:00",6070,7.925,36.2,11.99,17.8,1008.353,14.41,100,41.61,0],
    [6072,"2025-03-21T10:40:00",6071,7.551,45.59,11.89,45.01,1008.109,14.67,100,103.2,0],
    [6073,"2025-03-21T10:50:00",6072,5.383,51.35,11.27,29.37,1008.196,14.73,100,21.48,0],
    [6074,"2025-03-21T11:00:00",6073,6.387,39.91,8.72,38.75,1008.237,14.59,100,33.59,0],
    [6075,"2025-03-21T11:10:00",6074,6.743,36.63,9.54,38.41,1008.223,14.55,100,29.18,0],
    [6076,"2025-03-21T11:20:00",6075,6.584,36.92,8.46,42.35,1007.909,14.55,100,60.94,0],
    [6077,"2025-03-21T11:30:00",6076,4.687,33.77,6.566,43.87,1007.991,14.61,100,30.48,0],
    [6078,"2025-03-21T11:40:00",6077,2.585,23.29,3.985,37.44,1008.23,14.6,100,31.21,0],
    [6079,"2025-03-21T11:50:00",6078,1.119,37.62,2.45,14.73,1008.089,14.75,100,59.46,0],
    [6080,"2025-03-21T12:00:00",6079,5.385,232.9,18.65,203.7,1009.244,14.03,100,22.48,1.6],
    [6081,"2025-03-21T12:10:00",6080,2.428,244.8,6.207,254.8,1009.57,13.21,100,66.61,0.4],
    [6082,"2025-03-21T12:20:00",6081,3.096,241,6.305,287.1,1009.036,13.25,100,147,0.2],
    [6083,"2025-03-21T12:30:00",6082,2.989,252.3,5.978,270.8,1008.749,13.31,100,161.8,0.2],
    [6084,"2025-03-21T12:40:00",6083,2.85,243.1,5.357,222.1,1008.463,13.36,100,159.2,0.1],
    [6085,"2025-03-21T12:50:00",6084,3.29,233.9,5.782,220.5,1008.79,13.91,98.7,116.5,0.1],
    [6086,"2025-03-21T13:00:00",6085,2.331,218.8,4.083,202.2,1008.831,14.05,95.4,56.72,0.1],
    [6087,"2025-03-21T13:10:00",6086,2.857,195.3,4.443,205.3,1008.976,13.87,97.2,43.16,0.2],
    [6088,"2025-03-21T13:20:00",6087,3.712,208.2,8.46,232.8,1009.134,13.79,98.6,58.3,0.3],
    [6089,"2025-03-21T13:30:00",6088,3.52,214.4,5.913,221.1,1009.22,13.8,97.4,85.6,0.3],
    [6090,"2025-03-21T13:40:00",6089,3.021,212.9,5.782,222.7,1009.071,13.83,97.4,120.4,0.2],
    [6091,"2025-03-21T13:50:00",6090,2.298,222.9,5.063,221.7,1009.011,13.81,98.6,125.4,0.1],
    [6092,"2025-03-21T14:00:00",6091,3.234,214.7,6.925,235.4,1009.012,13.78,99.4,96.9,0.3],
    [6093,"2025-03-21T14:10:00",6092,3.656,208.9,6.174,200.5,1008.949,13.68,99.9,88.1,0.4],
    [6094,"2025-03-21T14:20:00",6093,4.755,202.7,6.795,219.1,1008.932,13.46,100,122.2,0.2],
    [6095,"2025-03-21T14:30:00",6094,4.74,199.5,7.089,194.1,1008.996,13.35,100,194.5,0],
    [6096,"2025-03-21T14:40:00",6095,4.89,197.8,7.611,185.7,1008.963,13.39,100,319.6,0.1],
    [6097,"2025-03-21T14:50:00",6096,5.365,200.4,8.43,196.4,1009.046,13.49,100,127.5,0],
    [6098,"2025-03-21T15:00:00",6097,3.891,207.8,7.056,195,1008.989,13.57,100,117.4,0],
    [6099,"2025-03-21T15:10:00",6098,3.583,203.6,5.978,200.1,1008.917,13.66,100,178,0],
    [6100,"2025-03-21T15:20:00",6099,4.088,204.5,7.285,212.4,1008.967,13.8,100,162.7,0],
    [6101,"2025-03-21T15:30:00",6100,4.888,202.4,8.75,203.7,1009.012,13.93,99.8,183.3,0],
    [6102,"2025-03-21T15:40:00",6101,4.507,205.4,7.023,229.2,1008.9,14.17,97.4,345.1,0],
    [6103,"2025-03-21T15:50:00",6102,4.952,201.6,7.35,200.8,1008.861,14.37,94.2,311.7,0],
    [6104,"2025-03-21T16:00:00",6103,6.518,204.3,9.77,208,1008.767,14.45,92.4,399.5,0],
    [6105,"2025-03-21T16:10:00",6104,6.239,202.8,9.44,204.3,1008.906,14.55,91.4,338.4,0],
    [6106,"2025-03-21T16:20:00",6105,4.541,208.9,7.187,192.4,1008.997,14.59,91,277.9,0],
    [6107,"2025-03-21T16:30:00",6106,4.316,220.1,7.644,224.7,1009.047,14.75,89.7,231.1,0],
    [6108,"2025-03-21T16:40:00",6107,3.795,218.5,6.697,223.9,1009.153,14.79,89.6,168.2,0],
    [6109,"2025-03-21T16:50:00",6108,3.168,214.3,4.933,229.5,1009.294,14.8,90.2,116.8,0],
    [6110,"2025-03-21T17:00:00",6109,3.415,209.6,7.023,192.9,1009.285,14.72,90.1,102.9,0],
    [6111,"2025-03-21T17:10:00",6110,2.874,215.1,4.279,226.9,1009.344,14.83,88.9,135.3,0],
    [6112,"2025-03-21T17:20:00",6111,2.204,208.8,4.018,230.9,1009.43,14.91,88,93.6,0],
    [6113,"2025-03-21T17:30:00",6112,2.379,211.5,3.985,205.8,1009.507,14.75,88.2,74.57,0],
    [6114,"2025-03-21T17:40:00",6113,1.176,240.7,3.005,210.9,1009.645,14.83,88.2,47.86,0],
    [6115,"2025-03-21T17:50:00",6114,0.983,228.8,1.96,215.7,1009.719,14.74,88.5,19.94,0],
    [6116,"2025-03-21T18:00:00",6115,1.157,275.1,2.025,287.3,1009.731,14.53,89.3,6.495,0],
    [6117,"2025-03-21T18:10:00",6116,0.786,268.9,1.862,265.2,1009.734,14.43,89.8,1.735,0],
    [6118,"2025-03-21T18:20:00",6117,0.705,204.8,1.307,192.5,1009.77,14.36,90.3,0,0],
    [6119,"2025-03-21T18:30:00",6118,1.219,214.9,1.993,205.5,1009.786,14.35,90.9,0,0],
    [6120,"2025-03-21T18:40:00",6119,0.677,297.5,1.241,272.6,1009.944,14.25,91.2,0,0],
    [6121,"2025-03-21T18:50:00",6120,0.128,300.4,0.751,298.6,1010.051,14.15,91.6,0,0],
    [6122,"2025-03-21T19:00:00",6121,0.741,103.3,1.666,91.2,1010.184,14.1,92,0,0],
    [6123,"2025-03-21T19:10:00",6122,1.748,93,2.058,96,1010.084,14.13,92.5,0,0],
    [6124,"2025-03-21T19:20:00",6123,1.645,88.3,2.058,100.7,1010.102,13.91,93.8,0,0],
    [6125,"2025-03-21T19:30:00",6124,1.182,58.89,1.535,75.02,1010.118,13.86,95.1,0,0],
    [6126,"2025-03-21T19:40:00",6125,1.339,18.25,1.568,19.13,1010.281,13.81,96,0,0],
    [6127,"2025-03-21T19:50:00",6126,1.09,30.74,1.601,17.99,1010.391,13.75,97,0,0],
    [6128,"2025-03-21T20:00:00",6127,0.989,71.53,1.339,59.39,1010.487,13.68,97.4,0,0],
    [6129,"2025-03-21T20:10:00",6128,0.71,40.77,1.111,52.68,1010.463,13.6,97.9,0,0],
    [6130,"2025-03-21T20:20:00",6129,1.409,49.05,1.731,48.11,1010.48,13.61,98.4,0,0],
    [6131,"2025-03-21T20:30:00",6130,1.851,47.91,2.417,49.49,1010.458,13.54,99,0,0],
    [6132,"2025-03-21T20:40:00",6131,1.406,24.88,1.829,0.195,1010.407,13.52,99.8,0,0],
    [6133,"2025-03-21T20:50:00",6132,1.756,9.87,2.156,20.75,1010.421,13.46,100,0,0],
    [6134,"2025-03-21T21:00:00",6133,2.614,29.9,3.789,39.25,1010.458,13.4,100,0,0],
    [6135,"2025-03-21T21:10:00",6134,4.459,24.05,6.043,24.67,1010.4,13.42,100,0,0],
    [6136,"2025-03-21T21:20:00",6135,4.034,24.02,5.194,21.58,1010.302,13.41,100,0,0],
    [6137,"2025-03-21T21:30:00",6136,2.635,28.94,3.234,29.86,1010.249,13.36,100,0,0],
    [6138,"2025-03-21T21:40:00",6137,2.641,19.88,3.593,16.39,1010.199,13.49,100,0,0],
    [6139,"2025-03-21T21:50:00",6138,3.249,20.48,3.985,20.82,1010.227,13.44,100,0,0],
    [6140,"2025-03-21T22:00:00",6139,3.174,27.8,3.855,22.29,1010.115,13.39,100,0,0],
    [6141,"2025-03-21T22:10:00",6140,1.934,22.59,2.777,26.49,1010.001,13.36,100,0,0],
    [6142,"2025-03-21T22:20:00",6141,0.976,325.5,1.731,348,1010.031,13.37,100,0,0],
    [6143,"2025-03-21T22:30:00",6142,0.819,336.9,1.274,326.4,1010.132,13.23,100,0,0],
    [6144,"2025-03-21T22:40:00",6143,0.152,316.3,0.588,301.8,1009.961,13.23,100,0,0],
    [6145,"2025-03-21T22:50:00",6144,0.907,262.8,1.797,266.3,1009.879,13.12,100,0,0],
    [6146,"2025-03-21T23:00:00",6145,1.472,257,2.515,262.1,1009.804,12.96,100,0,0],
    [6147,"2025-03-21T23:10:00",6146,1.55,259.1,2.091,257.7,1009.655,12.88,100,0,0],
    [6148,"2025-03-21T23:20:00",6147,1.442,255.8,2.221,268.8,1009.813,12.72,100,0,0],
    [6149,"2025-03-21T23:30:00",6148,0.281,215.1,1.307,252.6,1009.816,12.69,100,0,0],
    [6150,"2025-03-21T23:40:00",6149,0.227,350.5,0.588,27.2,1009.658,12.62,100,0,0],
    [6151,"2025-03-21T23:50:00",6150,0.489,331.7,0.817,346.1,1009.463,12.48,100,0,0],
    [6152,"2025-03-22T00:00:00",6151,0.451,313.5,0.751,321.1,1009.388,12.45,100,0,0],
    [6153,"2025-03-22T00:10:00",6152,0.857,348.3,1.339,8.9,1009.324,12.46,100,0,0],
    [6154,"2025-03-22T00:20:00",6153,0.708,0.74,1.405,2.821,1009.264,12.5,100,0,0],
    [6155,"2025-03-22T00:30:00",6154,0.394,10.13,0.882,20.82,1009.194,12.51,100,0,0],
    [6156,"2025-03-22T00:40:00",6155,0.69,49.29,1.405,33.92,1009.189,12.6,100,0,0],
    [6157,"2025-03-22T00:50:00",6156,0.217,76.46,0.686,45.59,1009.169,12.58,100,0,0],
    [6158,"2025-03-22T01:00:00",6157,0.316,37.72,0.751,127,1008.982,12.55,100,0,0],
    [6159,"2025-03-22T01:10:00",6158,0.252,122.3,0.882,137.6,1008.953,12.54,100,0,0],
    [6160,"2025-03-22T01:20:00",6159,0.374,337.9,1.013,319.9,1008.806,12.42,100,0,0],
    [6161,"2025-03-22T01:30:00",6160,0.533,197.9,0.98,304.9,1008.627,12.32,100,0,0],
    [6162,"2025-03-22T01:40:00",6161,0.306,159.7,0.849,156.6,1008.533,12.2,100,0,0],
    [6163,"2025-03-22T01:50:00",6162,0.676,223.2,1.013,249,1008.495,12.14,100,0,0],
    [6164,"2025-03-22T02:00:00",6163,0.713,213.9,1.209,262,1008.423,12.12,100,0,0],
    [6165,"2025-03-22T02:10:00",6164,0.91,170.6,1.241,168.6,1008.482,12.1,100,0,0],
    [6166,"2025-03-22T02:20:00",6165,0.535,226.6,0.915,215.1,1008.278,12.07,100,0,0],
    [6167,"2025-03-22T02:30:00",6166,0.374,225.5,0.784,223.6,1008.189,11.96,100,0,0],
    [6168,"2025-03-22T02:40:00",6167,1.544,294.8,1.993,285.8,1007.94,11.58,100,0,0],
    [6169,"2025-03-22T02:50:00",6168,1.77,285.6,2.091,271.5,1007.752,11.13,100,0,0],
    [6170,"2025-03-22T03:00:00",6169,1.063,237.6,2.058,259.4,1007.9,11.15,100,0,0],
    [6171,"2025-03-22T03:10:00",6170,1.139,250.3,1.96,258.2,1007.802,11.31,100,0,0],
    [6172,"2025-03-22T03:20:00",6171,1.822,261.5,2.973,259,1007.705,11.15,100,0,0],
    [6173,"2025-03-22T03:30:00",6172,1.342,262.9,2.385,288.9,1007.606,11.16,100,0,0],
    [6174,"2025-03-22T03:40:00",6173,1.605,285.5,1.96,276.2,1007.523,10.99,100,0.02,0],
    [6175,"2025-03-22T03:50:00",6174,1.268,298.9,1.829,287.7,1007.323,11.03,100,0.012,0],
    [6176,"2025-03-22T04:00:00",6175,0.951,293.6,1.437,292.9,1007.175,11.3,100,0,0],
    [6177,"2025-03-22T04:10:00",6176,0.582,227.7,1.241,263.4,1007.125,11.28,100,0,0],
    [6178,"2025-03-22T04:20:00",6177,1.321,263.4,2.189,271.2,1007.193,11.03,100,0.022,0],
    [6179,"2025-03-22T04:30:00",6178,0.752,263.7,2.091,280.7,1007.135,10.94,100,0.003,0],
    [6180,"2025-03-22T04:40:00",6179,2.805,264.7,3.757,263.1,1007.128,10.63,100,0.059,0],
    [6181,"2025-03-22T04:50:00",6180,2.398,261.9,3.103,262.5,1007.007,10.5,100,0,0],
    [6182,"2025-03-22T05:00:00",6181,2.408,268.7,3.201,266,1006.89,10.61,100,0,0],
    [6183,"2025-03-22T05:10:00",6182,2.275,282.2,2.777,276.4,1006.754,10.54,100,0,0],
    [6184,"2025-03-22T05:20:00",6183,2.017,277.1,2.744,272.5,1006.757,10.72,100,0,0],
    [6185,"2025-03-22T05:30:00",6184,1.054,289.5,2.319,254.5,1006.677,10.74,100,0,0],
    [6186,"2025-03-22T05:40:00",6185,0.75,305.3,1.209,297.1,1006.482,10.98,100,0,0],
    [6187,"2025-03-22T05:50:00",6186,0.689,305.8,1.372,293.1,1006.461,11.06,100,0.923,0],
    [6188,"2025-03-22T06:00:00",6187,1.254,176.1,1.764,170.1,1006.658,11.47,100,5.811,0],
    [6189,"2025-03-22T06:10:00",6188,0.332,197,0.882,209.8,1006.675,11.75,100,15.62,0],
    [6190,"2025-03-22T06:20:00",6189,1.112,289.2,1.47,277.9,1006.597,11.45,100,29.44,0],
    [6191,"2025-03-22T06:30:00",6190,1.059,270.1,1.47,265.9,1006.602,11.14,100,46.96,0],
    [6192,"2025-03-22T06:40:00",6191,0.974,278.9,1.47,279.5,1006.509,11.12,100,65.27,0],
    [6193,"2025-03-22T06:50:00",6192,0.549,279.4,0.98,266.1,1006.413,11.11,100,100.6,0],
    [6194,"2025-03-22T07:00:00",6193,0.184,271.7,0.751,270.9,1006.344,11.27,100,146.3,0],
    [6195,"2025-03-22T07:10:00",6194,0.284,345,0.817,2.376,1006.3,11.76,100,184.4,0],
    [6196,"2025-03-22T07:20:00",6195,0.696,328.3,1.437,313.8,1006.241,11.89,100,227.7,0],
    [6197,"2025-03-22T07:30:00",6196,0.79,163.6,2.025,151.5,1006.173,12.31,100,231.7,0],
    [6198,"2025-03-22T07:40:00",6197,1.639,185,2.123,181.7,1006.196,12.3,100,275.6,0],
    [6199,"2025-03-22T07:50:00",6198,1.07,175.2,2.058,160.8,1006.228,12.5,100,298.1,0],
    [6200,"2025-03-22T08:00:00",6199,2.181,138.8,2.777,123.3,1006.302,12.44,100,338.9,0],
    [6201,"2025-03-22T08:10:00",6200,1.653,153.1,2.221,137.2,1006.278,12.46,100,382.4,0],
    [6202,"2025-03-22T08:20:00",6201,2.016,148.9,2.777,141.9,1006.21,12.38,100,410.1,0],
    [6203,"2025-03-22T08:30:00",6202,2.304,122.7,3.071,131.8,1006.093,12.35,100,457.8,0],
    [6204,"2025-03-22T08:40:00",6203,1.453,93.9,2.221,103.3,1006.108,12.71,100,494.9,0],
    [6205,"2025-03-22T08:50:00",6204,1.919,98.3,3.071,106.6,1006.209,12.77,100,419.7,0],
    [6206,"2025-03-22T09:00:00",6205,0.403,86.3,0.98,74.07,1006.333,13.38,100,550.6,0],
    [6207,"2025-03-22T09:10:00",6206,0.998,2.841,1.307,344.9,1006.278,13.53,100,558.4,0],
    [6208,"2025-03-22T09:20:00",6207,0.888,60.27,1.503,99.4,1006.182,13.43,99.9,461.7,0],
    [6209,"2025-03-22T09:30:00",6208,1.818,117,2.385,111.5,1006.062,13.35,99.8,267.6,0],
    [6210,"2025-03-22T09:40:00",6209,0.764,111.2,1.307,129.2,1005.972,13.8,100,483.1,0],
    [6211,"2025-03-22T09:50:00",6210,0.951,3.259,1.503,0.94,1005.963,13.76,100,319,0],
    [6212,"2025-03-22T10:00:00",6211,0.704,42.42,1.405,2.074,1005.909,13.91,100,345.2,0],
    [6213,"2025-03-22T10:10:00",6212,1.016,132.4,1.927,146.4,1005.652,14.28,100,470.9,0],
    [6214,"2025-03-22T10:20:00",6213,2.269,169.5,3.397,162.2,1005.661,14.09,100,392.7,0],
    [6215,"2025-03-22T10:30:00",6214,3.146,172,3.789,173.7,1005.702,13.92,100,240.7,0],
    [6216,"2025-03-22T10:40:00",6215,2.548,148.6,3.691,168.2,1005.593,13.91,100,208.7,0],
    [6217,"2025-03-22T10:50:00",6216,2.978,167.1,4.018,171.8,1005.603,13.98,100,178.2,0],
    [6218,"2025-03-22T11:00:00",6217,4.149,186.4,7.056,214.9,1005.523,14.13,100,190.7,0],
    [6219,"2025-03-22T11:10:00",6218,4.934,217.6,7.775,217.2,1005.459,14.75,98.2,98.7,0],
    [6220,"2025-03-22T11:20:00",6219,4.074,214.2,11.14,101.2,1004.343,15.59,80.7,89.8,0],
    [6221,"2025-03-22T11:30:00",6220,2.961,288.2,4.737,275.1,1004.379,15.66,79.02,337.5,0],
    [6222,"2025-03-22T11:40:00",6221,3.15,282.1,5.455,291.6,1004.584,15.56,80.6,375.8,0],
    [6223,"2025-03-22T11:50:00",6222,3.888,283.9,7.35,278.1,1004.407,15.65,73.9,254.6,0],
    [6224,"2025-03-22T12:00:00",6223,5.129,286.1,8.59,290.2,1004.389,15.36,63.77,329.4,0],
    [6225,"2025-03-22T12:10:00",6224,4.668,283.8,6.925,254.7,1004.335,15.41,62.56,777.6,0],
    [6226,"2025-03-22T12:20:00",6225,3.618,286.9,5.717,284.7,1004.183,15.58,59.29,836,0],
    [6227,"2025-03-22T12:30:00",6226,3.751,290.8,6.501,285.6,1004.185,15.92,57.74,823,0],
    [6228,"2025-03-22T12:40:00",6227,3.891,314,6.109,326.7,1004.102,16.07,58.03,661.9,0],
    [6229,"2025-03-22T12:50:00",6228,3.853,326.3,6.762,332.6,1003.997,15.99,56.44,414.7,0],
    [6230,"2025-03-22T13:00:00",6229,3.805,290.7,6.043,278.8,1004.029,16.35,54.83,364.2,0],
    [6231,"2025-03-22T13:10:00",6230,3.292,270,5.586,280.3,1004.006,16.63,52.5,289.9,0],
    [6232,"2025-03-22T13:20:00",6231,3.134,276.4,6.076,263.9,1003.73,16.74,51.52,239.4,0],
    [6233,"2025-03-22T13:30:00",6232,2.871,281.6,5.259,256.5,1003.545,16.82,51.08,229.2,0],
    [6234,"2025-03-22T13:40:00",6233,3.447,283.3,5.455,280.7,1003.327,16.81,50.13,240.3,0],
    [6235,"2025-03-22T13:50:00",6234,5.096,253.3,9.77,213.4,1003.578,16.51,51.18,118.5,0],
    [6236,"2025-03-22T14:00:00",6235,6.036,204.8,9.51,200.3,1003.946,15.06,70.47,93.7,0],
    [6237,"2025-03-22T14:10:00",6236,4.763,211.1,10.09,189.9,1003.852,14.78,76.98,83.2,0],
    [6238,"2025-03-22T14:20:00",6237,4.962,216.9,8.43,218.7,1003.638,14.65,77.53,214.7,0],
    [6239,"2025-03-22T14:30:00",6238,4.074,213.3,6.337,201.1,1003.676,14.73,76.3,167.5,0],
    [6240,"2025-03-22T14:40:00",6239,4.752,215.6,8.36,220.9,1003.524,14.88,75.46,301.4,0],
    [6241,"2025-03-22T14:50:00",6240,3.927,219.8,8.13,187.7,1003.598,15.2,73.41,269,0],
    [6242,"2025-03-22T15:00:00",6241,6.339,218.9,10.75,212.3,1003.476,15.03,69.65,162.1,0],
    [6243,"2025-03-22T15:10:00",6242,5.743,219.8,10.26,224,1003.323,15,69.48,347.8,0],
    [6244,"2025-03-22T15:20:00",6243,4.81,221.6,8.66,231.8,1003.194,15.37,67.9,583.8,0],
    [6245,"2025-03-22T15:30:00",6244,5.113,219.7,9.96,226.8,1003.07,15.64,63.69,524.7,0],
    [6246,"2025-03-22T15:40:00",6245,5.271,212.2,9.87,197.1,1003.102,15.71,63.56,431.7,0],
    [6247,"2025-03-22T15:50:00",6246,6.669,220.8,11.89,218,1003.087,15.37,64.29,257.7,0],
    [6248,"2025-03-22T16:00:00",6247,6.529,218.4,12.35,208.5,1003.036,15.07,65.97,411.1,0],
    [6249,"2025-03-22T16:10:00",6248,5.653,218.6,10.55,211.1,1003.235,15.16,66.96,268.6,0],
    [6250,"2025-03-22T16:20:00",6249,5.965,219.5,10.52,206.9,1003.218,15.11,65.38,61.12,0],
    [6251,"2025-03-22T16:30:00",6250,5.831,218.8,9.51,220.2,1003.236,15.06,64.32,51.98,0],
    [6252,"2025-03-22T16:40:00",6251,5.111,222.6,9.44,216.3,1003.283,15.18,62.39,112.7,0],
    [6253,"2025-03-22T16:50:00",6252,3.673,231.2,8.46,260.4,1003.409,15.3,60.04,79.14,0],
    [6254,"2025-03-22T17:00:00",6253,4.087,239.3,6.337,237.1,1003.533,15.18,54.59,40.16,0],
    [6255,"2025-03-22T17:10:00",6254,4.456,227,6.631,222.4,1003.498,15.16,53.82,34.74,0],
    [6256,"2025-03-22T17:20:00",6255,3.912,234.2,6.958,221.4,1003.677,15.2,56.26,63.26,0],
    [6257,"2025-03-22T17:30:00",6256,3.321,231.7,5.815,221.8,1003.818,15.22,59.91,28.01,0],
    [6258,"2025-03-22T17:40:00",6257,2.777,233.6,4.443,220.2,1003.909,15.12,61.99,26.53,0],
    [6259,"2025-03-22T17:50:00",6258,2.282,242.8,5.292,231.6,1003.941,15.19,58.66,28.37,0],
    [6260,"2025-03-22T18:00:00",6259,2.913,246.7,7.252,230,1003.909,15.23,54.76,11.29,0],
    [6261,"2025-03-22T18:10:00",6260,1.892,252.1,4.214,273.6,1003.868,15.21,51.64,4.604,0],
    [6262,"2025-03-22T18:20:00",6261,2.086,234,3.43,255.5,1003.916,15.24,49.7,0.277,0],
    [6263,"2025-03-22T18:30:00",6262,2.409,238,4.508,260.2,1004.068,15.12,50.22,0,0],
    [6264,"2025-03-22T18:40:00",6263,2.028,244.7,4.639,262.6,1004.182,14.83,52.22,0,0],
    [6265,"2025-03-22T18:50:00",6264,2.109,220,3.397,213.1,1004.222,14.7,53.16,0,0],
    [6266,"2025-03-22T19:00:00",6265,2.824,201.4,3.822,210.4,1004.425,14.57,55.5,0,0],
    [6267,"2025-03-22T19:10:00",6266,2.986,207.6,3.953,223.7,1004.704,14.27,57.67,0,0],
    [6268,"2025-03-22T19:20:00",6267,2.761,220.7,4.018,236.7,1004.967,14.45,56.31,0,0],
    [6269,"2025-03-22T19:30:00",6268,1.653,250.3,3.43,254.2,1005.056,14.38,56.27,0,0],
    [6270,"2025-03-22T19:40:00",6269,1.276,239.4,2.711,261.6,1005.249,14.16,57.29,0,0],
    [6271,"2025-03-22T19:50:00",6270,1.179,244.5,2.483,247.7,1005.404,14.23,56.36,0,0],
    [6272,"2025-03-22T20:00:00",6271,1.248,299.4,2.058,300.1,1005.411,14.04,57.67,0,0],
    [6273,"2025-03-22T20:10:00",6272,1.108,275.8,1.862,276.4,1005.377,13.84,58.51,0,0],
    [6274,"2025-03-22T20:20:00",6273,1.772,276.6,2.352,280.1,1005.275,13.75,58.35,0,0],
    [6275,"2025-03-22T20:30:00",6274,1.361,253,2.221,248.1,1005.26,13.73,58.07,0,0],
    [6276,"2025-03-22T20:40:00",6275,1.547,262.6,2.025,267,1005.275,13.73,57.27,0,0],
    [6277,"2025-03-22T20:50:00",6276,1.744,268.1,2.221,275.6,1005.224,13.68,57.77,0,0],
    [6278,"2025-03-22T21:00:00",6277,1.894,258,2.646,254.2,1005.264,13.78,57.82,0,0],
    [6279,"2025-03-22T21:10:00",6278,1.602,255.4,2.352,249.8,1005.368,13.91,56.59,0,0],
    [6280,"2025-03-22T21:20:00",6279,1.445,243.5,2.711,250.7,1005.47,13.84,56.73,0,0],
    [6281,"2025-03-22T21:30:00",6280,1.709,245.9,2.907,234.1,1005.609,14,55.77,0,0],
    [6282,"2025-03-22T21:40:00",6281,1.566,259.9,2.417,255.9,1005.576,13.83,55.99,0,0],
    [6283,"2025-03-22T21:50:00",6282,1.864,260,2.254,261.4,1005.555,13.6,56.82,0,0],
    [6284,"2025-03-22T22:00:00",6283,2.349,214.1,3.789,196,1005.587,13.55,58.36,0,0],
    [6285,"2025-03-22T22:10:00",6284,0.983,243.9,1.96,221.6,1005.615,13.38,59.63,0,0],
    [6286,"2025-03-22T22:20:00",6285,0.826,256.6,1.405,293.7,1005.565,13.53,57.09,0,0],
    [6287,"2025-03-22T22:30:00",6286,1.182,322.3,1.666,296.6,1005.382,13.29,59.9,0,0],
    [6288,"2025-03-22T22:40:00",6287,1.006,24.27,2.025,6.388,1005.437,13.05,63.91,0,0],
    [6289,"2025-03-22T22:50:00",6288,0.503,41.69,1.339,19.46,1005.348,13.21,66.05,0,0],
    [6290,"2025-03-22T23:00:00",6289,0.902,222.9,1.993,195.7,1005.375,12.82,67.21,0,0],
    [6291,"2025-03-22T23:10:00",6290,0.796,269.4,1.405,304.7,1005.376,12.63,66.26,0,0],
    [6292,"2025-03-22T23:20:00",6291,1.25,263.2,2.156,287.6,1005.353,12.34,67.72,0,0],
    [6293,"2025-03-22T23:30:00",6292,1.795,287.2,2.156,283.7,1005.244,12.03,69.83,0,0],
    [6294,"2025-03-22T23:40:00",6293,1.462,275.8,1.862,284.8,1005.269,11.81,71.08,0,0],
    [6295,"2025-03-22T23:50:00",6294,1.426,286.3,1.731,276.2,1005.187,12.16,69.43,0,0],
    [6296,"2025-03-23T00:00:00",6295,1.398,305.5,1.764,297.2,1005.028,12.06,70.91,0,0],
    [6297,"2025-03-23T00:10:00",6296,0.212,331.7,0.947,305.6,1005.096,12.02,72.62,0,0],
    [6298,"2025-03-23T00:20:00",6297,0.372,173,1.111,184.7,1005.189,12.15,74,0,0],
    [6299,"2025-03-23T00:30:00",6298,0.241,146.1,1.241,196.6,1005.32,12.56,75.23,0,0],
    [6300,"2025-03-23T00:40:00",6299,0.899,74.29,1.209,100.7,1005.402,12.77,78.35,0,0],
    [6301,"2025-03-23T00:50:00",6300,0.442,350.1,1.045,16.47,1005.345,12.41,80.7,0,0],
    [6302,"2025-03-23T01:00:00",6301,0.846,340.6,1.274,330.9,1005.301,12.06,80.6,0,0],
    [6303,"2025-03-23T01:10:00",6302,0.573,11.78,0.817,48.88,1005.249,11.75,80.3,0,0],
    [6304,"2025-03-23T01:20:00",6303,1.31,41.18,2.091,46.5,1005.256,12.3,81.2,0,0],
    [6305,"2025-03-23T01:30:00",6304,2.128,36.88,2.94,29.67,1005.21,12.48,81,0,0],
    [6306,"2025-03-23T01:40:00",6305,2.872,26.1,3.887,27.76,1005.138,12.41,77.26,0,0],
    [6307,"2025-03-23T01:50:00",6306,2.907,29.69,3.561,27.16,1005.156,12.34,72.5,0,0],
    [6308,"2025-03-23T02:00:00",6307,3.313,17.29,3.985,15.65,1005.159,12.45,69.47,0.025,0],
    [6309,"2025-03-23T02:10:00",6308,3.946,15.63,4.671,11.72,1005.091,12.62,69.01,0.147,0],
    [6310,"2025-03-23T02:20:00",6309,3.686,5.368,4.541,8.41,1004.998,12.66,69.32,0,0],
    [6311,"2025-03-23T02:30:00",6310,3.228,3.583,4.835,15.55,1004.896,12.82,68.37,0,0],
    [6312,"2025-03-23T02:40:00",6311,4.358,10.32,5.978,17.22,1004.733,12.81,69.12,0,0],
    [6313,"2025-03-23T02:50:00",6312,5.606,13.5,6.958,15.58,1004.548,12.89,68.75,0,0],
    [6314,"2025-03-23T03:00:00",6313,5.041,28.51,5.978,30.69,1004.653,12.76,68.35,0,0],
    [6315,"2025-03-23T03:10:00",6314,2.581,67.59,3.92,52.56,1005.169,12.64,68.37,0,0],
    [6316,"2025-03-23T03:20:00",6315,3.814,38.49,4.671,37.18,1005.064,12.44,69.87,0,0],
    [6317,"2025-03-23T03:30:00",6316,3.573,34.82,4.639,30.02,1004.926,12.33,71.05,0,0],
    [6318,"2025-03-23T03:40:00",6317,4.029,23.34,5.357,28.91,1004.852,12.13,73.54,0,0],
    [6319,"2025-03-23T03:50:00",6318,4.652,19,5.553,16.7,1004.793,12.21,74.99,0,0],
    [6320,"2025-03-23T04:00:00",6319,4.441,20.27,5.292,18.22,1004.853,12.37,77.04,0,0],
    [6321,"2025-03-23T04:10:00",6320,5.441,16.68,7.056,15.75,1004.712,12.54,77.02,0,0],
    [6322,"2025-03-23T04:20:00",6321,6.364,15.25,7.873,14.64,1004.597,12.71,76.6,0,0],
    [6323,"2025-03-23T04:30:00",6322,6.015,24.88,7.807,23.33,1004.54,12.78,74.15,0,0],
    [6324,"2025-03-23T04:40:00",6323,6.078,25.44,8.13,32.54,1004.546,12.92,71.12,0,0],
    [6325,"2025-03-23T04:50:00",6324,5.802,25.95,7.219,29.18,1004.556,12.87,70.25,0,0],
    [6326,"2025-03-23T05:00:00",6325,4.867,39.91,6.076,31.47,1004.676,12.76,69.32,0,0],
    [6327,"2025-03-23T05:10:00",6326,4.307,40.93,5.129,43.58,1004.755,12.57,71.41,0,0],
    [6328,"2025-03-23T05:20:00",6327,4.269,25.95,5.292,27.37,1004.725,12.46,71.89,0,0],
    [6329,"2025-03-23T05:30:00",6328,4.395,25.27,5.39,28.02,1004.773,12.57,70.46,0,0],
    [6330,"2025-03-23T05:40:00",6329,5.303,32.78,6.468,44.34,1004.828,12.7,70.05,0,0],
    [6331,"2025-03-23T05:50:00",6330,5.565,31.84,6.729,31.9,1004.855,12.73,71.35,0.728,0],
    [6332,"2025-03-23T06:00:00",6331,6.651,38.62,9.44,38.92,1004.821,13.06,74.18,2.428,0],
    [6333,"2025-03-23T06:10:00",6332,7.629,41.5,10.42,44.52,1004.835,13.19,74.5,7.079,0],
    [6334,"2025-03-23T06:20:00",6333,3.674,34.88,8.89,27.11,1005.158,13.32,76.61,3.418,0],
    [6335,"2025-03-23T06:30:00",6334,7.185,52.61,9.93,51.71,1004.986,13.29,79.61,7.51,0],
    [6336,"2025-03-23T06:40:00",6335,7.02,56.66,9.57,60.85,1004.983,13.31,81.4,16.38,0],
    [6337,"2025-03-23T06:50:00",6336,6.274,63.41,9.08,53.11,1005.016,13.3,82.7,25.43,0],
    [6338,"2025-03-23T07:00:00",6337,6.003,61.47,8.53,64.62,1005.034,13.36,85.1,23.37,0],
    [6339,"2025-03-23T07:10:00",6338,5.692,74.45,8.33,68.71,1005.046,13.51,87.5,41.63,0],
    [6340,"2025-03-23T07:20:00",6339,5.061,71.87,6.468,70.4,1005.075,13.45,89.3,58.54,0],
    [6341,"2025-03-23T07:30:00",6340,5.101,83.5,6.697,85,1005.176,13.49,91.8,73.73,0],
    [6342,"2025-03-23T07:40:00",6341,4.698,87.1,5.978,88.4,1005.302,13.53,94.6,96.3,0],
    [6343,"2025-03-23T07:50:00",6342,4.354,92.8,5.651,94.1,1005.307,13.47,95.4,128.4,0],
    [6344,"2025-03-23T08:00:00",6343,3.612,104.3,4.704,97.9,1005.392,13.55,93.5,138.1,0],
    [6345,"2025-03-23T08:10:00",6344,2.877,112.2,3.92,106,1005.477,13.68,91.4,174.5,0],
    [6346,"2025-03-23T08:20:00",6345,2.713,120.7,3.43,133.2,1005.541,13.72,89.6,367.4,0],
    [6347,"2025-03-23T08:30:00",6346,3.017,120.6,3.985,119.6,1005.571,14.05,84.5,443.5,0],
    [6348,"2025-03-23T08:40:00",6347,2.934,96.9,3.887,88.2,1005.667,14.14,82.9,332.3,0],
    [6349,"2025-03-23T08:50:00",6348,2.945,103.7,3.757,111.2,1005.771,13.98,84.3,350.6,0],
    [6350,"2025-03-23T09:00:00",6349,3.27,79.51,4.965,47.5,1005.883,13.97,84.2,254.7,0],
    [6351,"2025-03-23T09:10:00",6350,4.687,52.54,8.07,55.63,1005.919,13.29,85.6,366,0],
    [6352,"2025-03-23T09:20:00",6351,6.32,47.33,9.8,43.85,1005.836,13,86.7,236,0],
    [6353,"2025-03-23T09:30:00",6352,7.678,46.64,10.09,43.98,1005.691,12.82,88,356.3,0],
    [6354,"2025-03-23T09:40:00",6353,7.166,52.46,10.13,55.59,1005.701,12.76,87.8,335,0],
    [6355,"2025-03-23T09:50:00",6354,7.659,55.26,10.49,56.03,1005.701,12.55,86.3,236.6,0],
    [6356,"2025-03-23T10:00:00",6355,7.777,60.67,10.62,49.75,1005.718,12.54,85.8,285.8,0],
    [6357,"2025-03-23T10:10:00",6356,7.12,63.96,10.88,69.48,1005.738,12.59,85.1,268.8,0],
    [6358,"2025-03-23T10:20:00",6357,7.419,70.46,10.42,66.03,1005.753,12.67,84.3,258.8,0],
    [6359,"2025-03-23T10:30:00",6358,7.244,75.82,10.29,65.97,1005.717,12.66,84.4,255.5,0],
    [6360,"2025-03-23T10:40:00",6359,7.094,80.9,9.77,67.53,1005.775,12.82,84.5,652.5,0],
    [6361,"2025-03-23T10:50:00",6360,6.251,73.57,9.21,71.29,1005.875,12.94,83.9,713.9,0],
    [6362,"2025-03-23T11:00:00",6361,6.844,67.1,9.02,68.09,1005.82,12.98,84.2,596.6,0],
    [6363,"2025-03-23T11:10:00",6362,7.053,68.92,9.31,67.45,1005.669,13.05,83.5,804,0],
    [6364,"2025-03-23T11:20:00",6363,6.487,66.97,8.66,66.24,1005.67,13.12,83.9,560.8,0],
    [6365,"2025-03-23T11:30:00",6364,6.928,67.67,9.11,67.65,1005.652,13.05,83.7,284,0],
    [6366,"2025-03-23T11:40:00",6365,7.089,66.36,9.02,70.96,1005.6,13.11,83.1,760,0],
    [6367,"2025-03-23T11:50:00",6366,6.775,67.51,8.26,63.86,1005.542,13.15,83.5,965,0],
    [6368,"2025-03-23T12:00:00",6367,6.392,71.16,8.49,71.34,1005.561,13.16,83.8,1004,0],
    [6369,"2025-03-23T12:10:00",6368,7.219,70.31,9.31,67.99,1005.507,13.13,84,962,0],
    [6370,"2025-03-23T12:20:00",6369,7.723,72.26,9.6,76.95,1005.413,13.07,83.1,940,0],
    [6371,"2025-03-23T12:30:00",6370,8.1,69.69,10.22,71.44,1005.349,13.09,83.1,451.9,0],
    [6372,"2025-03-23T12:40:00",6371,8.23,56.37,10.68,52.61,1005.384,13.05,83.7,109.2,0],
    [6373,"2025-03-23T12:50:00",6372,8.29,52.56,10.32,53.35,1005.35,12.98,84.7,134,0],
    [6374,"2025-03-23T13:00:00",6373,8.94,42.92,11.04,50.78,1005.341,12.83,85.9,85.4,0],
    [6375,"2025-03-23T13:10:00",6374,6.627,6.827,10.36,34.85,1005.641,12.5,87.6,33.98,0.4],
    [6376,"2025-03-23T13:20:00",6375,4.61,301.2,8.46,342.3,1005.577,11.16,89,30.39,2.1],
    [6377,"2025-03-23T13:30:00",6376,4.083,299.1,10.06,329.7,1005.811,10.15,90.8,89.2,5.6],
    [6378,"2025-03-23T13:40:00",6377,3.178,339.9,5.782,355.2,1005.92,10.3,93,170.8,2.4],
    [6379,"2025-03-23T13:50:00",6378,2.97,12.37,4.573,345.5,1005.942,10.51,91.4,254.1,1],
    [6380,"2025-03-23T14:00:00",6379,3.56,356.6,5.292,4.523,1005.868,11.13,89.1,167.7,0.1],
    [6381,"2025-03-23T14:10:00",6380,1.883,315.5,3.659,342.4,1005.991,11.52,86.4,129.7,0],
    [6382,"2025-03-23T14:20:00",6381,2.821,339.1,4.508,333,1006.047,11.82,84.8,73.18,0],
    [6383,"2025-03-23T14:30:00",6382,2.574,318.9,4.769,359.9,1006.099,12.11,81.7,45.25,0],
    [6384,"2025-03-23T14:40:00",6383,1.985,296.7,3.593,320.8,1006.253,12.26,80.1,54.71,0.1],
    [6385,"2025-03-23T14:50:00",6384,2.795,285.6,5.194,303.4,1006.235,12.12,80.2,123.9,0.5],
    [6386,"2025-03-23T15:00:00",6385,3.581,291.1,5.423,286.4,1006.225,11.77,80.2,196.4,0.2],
    [6387,"2025-03-23T15:10:00",6386,2.295,295,4.737,348.8,1006.112,12.2,79.61,289.5,0],
    [6388,"2025-03-23T15:20:00",6387,3.36,287.4,4.835,309.4,1006.12,12.26,80.8,284.4,0],
    [6389,"2025-03-23T15:30:00",6388,3.35,293.6,4.9,332,1006.014,12.18,79.89,487.8,0],
    [6390,"2025-03-23T15:40:00",6389,2.204,294.3,3.985,289.7,1005.966,12.62,78.91,560.9,0],
    [6391,"2025-03-23T15:50:00",6390,3.593,286.8,6.37,278.7,1005.946,12.56,78.3,476.5,0],
    [6392,"2025-03-23T16:00:00",6391,3.98,288.3,7.056,289.1,1005.955,12.65,77.26,436.9,0],
    [6393,"2025-03-23T16:10:00",6392,1.891,299.1,5.161,311.1,1005.992,12.91,78,367.2,0],
    [6394,"2025-03-23T16:20:00",6393,1.709,309.2,3.887,326.4,1006.019,13.1,75.08,354.5,0],
    [6395,"2025-03-23T16:30:00",6394,2.438,341.1,3.397,346.8,1005.992,13.17,71.38,343.9,0],
    [6396,"2025-03-23T16:40:00",6395,2.265,12.23,3.071,21.89,1006.024,13.34,69.29,297.8,0],
    [6397,"2025-03-23T16:50:00",6396,1.644,294.8,2.45,247.5,1006.144,13.53,70.16,244.8,0],
    [6398,"2025-03-23T17:00:00",6397,2.155,277.3,3.234,290.1,1006.199,13.77,69.23,196,0],
    [6399,"2025-03-23T17:10:00",6398,1.76,253.2,2.45,244,1006.358,13.54,71.76,154.2,0],
    [6400,"2025-03-23T17:20:00",6399,1.199,247.8,2.221,255.5,1006.465,13.45,70.89,92.5,0],
    [6401,"2025-03-23T17:30:00",6400,1.108,240.9,2.025,251.9,1006.632,13.37,71.11,80.3,0],
    [6402,"2025-03-23T17:40:00",6401,1.398,237.2,2.091,245,1006.701,13.25,71.14,59.65,0],
    [6403,"2025-03-23T17:50:00",6402,1.4,250.9,2.254,252.6,1006.833,13,71.76,18.47,0],
    [6404,"2025-03-23T18:00:00",6403,1.89,260,2.646,259.7,1006.998,12.73,72.47,9.71,0],
    [6405,"2025-03-23T18:10:00",6404,1.864,260.5,3.103,263.5,1007.135,12.56,73.91,3.523,0],
    [6406,"2025-03-23T18:20:00",6405,1.996,259.8,3.071,265.3,1007.286,12.45,76.29,0.275,0],
    [6407,"2025-03-23T18:30:00",6406,1.559,253.5,2.483,265.6,1007.411,12.31,78.31,0,0],
    [6408,"2025-03-23T18:40:00",6407,1.847,258.3,3.561,270.7,1007.527,12.25,79.75,0.009,0],
    [6409,"2025-03-23T18:50:00",6408,1.951,273,3.136,277.2,1007.644,12.27,81.2,0.067,0],
    [6410,"2025-03-23T19:00:00",6409,2.241,272.5,3.463,276.4,1007.718,12.24,81.8,0.223,0],
    [6411,"2025-03-23T19:10:00",6410,2.363,274.2,3.299,265.1,1007.835,12.25,81.5,0.082,0],
    [6412,"2025-03-23T19:20:00",6411,1.328,261.6,2.515,267.8,1008.044,12.23,81.8,0,0],
    [6413,"2025-03-23T19:30:00",6412,1.34,238.2,2.417,231.9,1008.221,12.17,80,0.551,0],
    [6414,"2025-03-23T19:40:00",6413,1.312,235.7,2.254,218.9,1008.434,12.34,77.24,0.881,0],
    [6415,"2025-03-23T19:50:00",6414,1.403,246.1,2.254,257.1,1008.572,12.46,75.29,0.743,0],
    [6416,"2025-03-23T20:00:00",6415,1.52,282.3,2.025,288.4,1008.624,12.48,76.08,0.5,0],
    [6417,"2025-03-23T20:10:00",6416,0.672,230.7,1.47,300.2,1008.732,12.5,77.11,0.091,0],
    [6418,"2025-03-23T20:20:00",6417,0.245,233.7,0.751,301.2,1008.86,12.51,77.61,0.029,0],
    [6419,"2025-03-23T20:30:00",6418,0.465,252.3,1.241,250.2,1008.923,12.46,77.99,0,0],
    [6420,"2025-03-23T20:40:00",6419,0.664,249.7,1.339,288.8,1008.983,12.39,78.12,0,0],
    [6421,"2025-03-23T20:50:00",6420,0.771,290.5,1.601,305,1009.037,12.29,78.39,0,0],
    [6422,"2025-03-23T21:00:00",6421,0.967,298.1,1.797,295.1,1009.137,12.32,77.56,0,0],
    [6423,"2025-03-23T21:10:00",6422,1.124,298.5,2.385,300.1,1009.261,12.24,76.85,0,0],
    [6424,"2025-03-23T21:20:00",6423,0.826,315.8,1.829,335.3,1009.456,12.22,76.45,0,0],
    [6425,"2025-03-23T21:30:00",6424,0.989,342.5,1.731,340.3,1009.571,12.17,76.84,0,0],
    [6426,"2025-03-23T21:40:00",6425,0.938,338.3,1.372,335.3,1009.602,12.1,77.21,0,0],
    [6427,"2025-03-23T21:50:00",6426,0.885,344.6,1.437,329.3,1009.672,12.03,76.97,0,0],
    [6428,"2025-03-23T22:00:00",6427,0.587,349.2,1.078,18.9,1009.759,11.85,76.48,0,0],
    [6429,"2025-03-23T22:10:00",6428,0.533,301.6,0.947,315.6,1009.841,11.82,75.83,0,0],
    [6430,"2025-03-23T22:20:00",6429,0.311,248.6,0.686,209.7,1009.891,11.75,75.56,0,0],
    [6431,"2025-03-23T22:30:00",6430,0.955,221,1.241,206.7,1009.968,11.53,77.89,0,0],
    [6432,"2025-03-23T22:40:00",6431,1.606,270,2.254,279.1,1010.014,11.3,78.91,0,0],
    [6433,"2025-03-23T22:50:00",6432,2.148,269.3,2.679,266.1,1010.045,10.93,81.6,0,0],
    [6434,"2025-03-23T23:00:00",6433,1.765,279.9,2.548,268.2,1010.003,10.42,85.3,0,0],
    [6435,"2025-03-23T23:10:00",6434,1.245,302,1.503,312.1,1009.978,10.39,87.2,0,0],
    [6436,"2025-03-23T23:20:00",6435,1.089,294.9,1.568,292.4,1009.995,10.55,87.3,0,0],
    [6437,"2025-03-23T23:30:00",6436,1.387,256.8,1.862,263.1,1009.994,10.46,87.1,0,0],
    [6438,"2025-03-23T23:40:00",6437,1.626,265.6,2.091,270,1009.974,10.37,87,0,0],
    [6439,"2025-03-23T23:50:00",6438,2.082,265.2,2.45,263.5,1009.96,10.2,87.7,0,0],
    [6440,"2025-03-24T00:00:00",6439,2.529,264.8,2.907,263.7,1009.991,9.98,88.3,0,0],
    [6441,"2025-03-24T00:10:00",6440,2.035,265.8,2.548,264.4,1010.031,9.84,88.6,0,0],
    [6442,"2025-03-24T00:20:00",6441,1.865,262.6,2.287,266.3,1010.082,9.8,88.7,0,0],
    [6443,"2025-03-24T00:30:00",6442,0.957,255.7,1.862,260.9,1010.089,9.87,87.8,0,0],
    [6444,"2025-03-24T00:40:00",6443,0.988,276.4,1.274,294.5,1010.083,9.96,86.6,0,0],
    [6445,"2025-03-24T00:50:00",6444,1.273,265.9,2.091,259.1,1010.093,10.1,84.9,0,0],
    [6446,"2025-03-24T01:00:00",6445,0.868,257.1,1.895,253.7,1010.102,10.14,83.9,0,0],
    [6447,"2025-03-24T01:10:00",6446,0.706,283,1.339,297.6,1010.095,10.12,83.3,0,0],
    [6448,"2025-03-24T01:20:00",6447,1.317,320.4,2.123,332,1009.999,10.42,81.9,0,0],
    [6449,"2025-03-24T01:30:00",6448,1.325,289.3,1.96,278.1,1009.971,10.31,80.9,0,0],
    [6450,"2025-03-24T01:40:00",6449,1.736,275.8,2.613,263,1009.95,10.08,82.4,0,0],
    [6451,"2025-03-24T01:50:00",6450,1.912,269.3,2.646,261.1,1009.945,9.84,84.5,0,0],
    [6452,"2025-03-24T02:00:00",6451,2.012,278.5,3.136,278.2,1009.902,9.96,84.4,0,0],
    [6453,"2025-03-24T02:10:00",6452,1.626,286.3,2.809,282.3,1009.835,10.2,82.8,0,0],
    [6454,"2025-03-24T02:20:00",6453,1.497,273.9,2.058,273.8,1009.807,10.22,81.9,0,0],
    [6455,"2025-03-24T02:30:00",6454,1.74,276.9,2.189,265.7,1009.734,10.37,81,0,0],
    [6456,"2025-03-24T02:40:00",6455,2.019,265.1,2.548,258.3,1009.718,10.25,82.3,0,0],
    [6457,"2025-03-24T02:50:00",6456,1.45,283.1,2.417,258.5,1009.644,10.39,83.3,0,0],
    [6458,"2025-03-24T03:00:00",6457,0.976,305.7,1.601,302.6,1009.594,10.67,83,0,0],
    [6459,"2025-03-24T03:10:00",6458,2.19,351.8,3.789,340.9,1009.602,11.15,82.7,0.016,0],
    [6460,"2025-03-24T03:20:00",6459,2.386,4.389,3.332,13.95,1009.602,11.53,80.6,0,0],
    [6461,"2025-03-24T03:30:00",6460,2.61,8.89,3.528,2.854,1009.651,11.66,80.3,0,0],
    [6462,"2025-03-24T03:40:00",6461,3.345,3.318,4.835,18.57,1009.747,11.61,80.4,0,0],
    [6463,"2025-03-24T03:50:00",6462,2.88,4.545,4.312,13.93,1009.768,11.53,79.99,0,0],
    [6464,"2025-03-24T04:00:00",6463,2.641,5.171,3.528,356.6,1009.83,11.49,80,0,0],
    [6465,"2025-03-24T04:10:00",6464,2.311,359.9,3.397,5.562,1009.922,11.36,79.65,0,0],
    [6466,"2025-03-24T04:20:00",6465,2.6,10.21,3.561,16.93,1009.978,11.44,80,0,0],
    [6467,"2025-03-24T04:30:00",6466,2.701,358.1,3.659,9.63,1010.003,11.29,79.97,0,0],
    [6468,"2025-03-24T04:40:00",6467,2.798,3.055,3.43,5.74,1010.064,11.27,79.02,0,0],
    [6469,"2025-03-24T04:50:00",6468,2.818,5.902,3.659,357.7,1010.138,11.32,78.6,0,0],
    [6470,"2025-03-24T05:00:00",6469,2.601,3.346,3.397,3.519,1010.235,11.31,78.47,0,0],
    [6471,"2025-03-24T05:10:00",6470,2.315,6.933,3.071,17.37,1010.265,11.34,77.56,0,0],
    [6472,"2025-03-24T05:20:00",6471,2.011,352.5,3.136,11.33,1010.429,11.48,77.58,0,0],
    [6473,"2025-03-24T05:30:00",6472,1.763,305.9,2.809,347.5,1010.534,11.09,78.01,0,0],
    [6474,"2025-03-24T05:40:00",6473,1.505,289,2.548,316.4,1010.594,10.42,82.1,0.015,0],
    [6475,"2025-03-24T05:50:00",6474,1.623,276.4,2.189,271.3,1010.674,10.36,83.4,1.16,0],
    [6476,"2025-03-24T06:00:00",6475,1.328,275.1,2.483,268.3,1010.802,10.23,84.1,6.674,0],
    [6477,"2025-03-24T06:10:00",6476,1.301,277.1,2.417,259.5,1010.886,10.13,85.1,20.73,0],
    [6478,"2025-03-24T06:20:00",6477,1.419,277.3,2.123,263.8,1010.919,10.38,84.3,39.34,0],
    [6479,"2025-03-24T06:30:00",6478,1.655,274.5,2.319,266.7,1011.113,10.34,83.3,55.36,0],
    [6480,"2025-03-24T06:40:00",6479,1.814,273.2,2.515,267.4,1011.261,10.24,83.8,66.89,0],
    [6481,"2025-03-24T06:50:00",6480,1.858,269.3,2.581,285.3,1011.404,10.39,84,88.1,0],
    [6482,"2025-03-24T07:00:00",6481,0.832,264.4,2.287,271.5,1011.603,10.78,83.3,119.2,0],
    [6483,"2025-03-24T07:10:00",6482,0.636,273.1,1.503,258.5,1011.709,10.83,82.7,118.6,0],
    [6484,"2025-03-24T07:20:00",6483,0.639,319.1,1.601,6.827,1011.781,11,81.6,104.4,0],
    [6485,"2025-03-24T07:30:00",6484,0.748,307,1.601,6.827,1011.882,11.33,79.89,220.8,0],
    [6486,"2025-03-24T07:40:00",6485,1.966,11.01,3.365,10.78,1012.006,11.88,75.25,318.1,0],
    [6487,"2025-03-24T07:50:00",6486,2.131,19.54,3.005,18.01,1012.156,12.22,68.08,340.7,0],
    [6488,"2025-03-24T08:00:00",6487,2.48,25.25,3.299,25.55,1012.294,12.26,65.79,379.9,0],
    [6489,"2025-03-24T08:10:00",6488,2.037,29.63,3.365,21.06,1012.433,12.36,64.96,414.8,0],
    [6490,"2025-03-24T08:20:00",6489,1.34,13.33,2.352,39.84,1012.506,12.58,64.84,449.3,0],
    [6491,"2025-03-24T08:30:00",6490,1.271,22.5,2.189,30.17,1012.653,12.77,64.18,478.6,0],
    [6492,"2025-03-24T08:40:00",6491,1.198,17.27,2.515,28.16,1012.801,12.93,63.93,518.7,0],
    [6493,"2025-03-24T08:50:00",6492,1.861,33.94,2.711,31.42,1012.906,12.76,64.92,546.6,0],
    [6494,"2025-03-24T09:00:00",6493,0.928,8.06,2.221,13.3,1013.005,12.87,65.88,513.4,0],
    [6495,"2025-03-24T09:10:00",6494,0.924,19.74,2.45,29.09,1013.074,13.31,64.82,585.9,0],
    [6496,"2025-03-24T09:20:00",6495,0.239,36.44,0.915,71.69,1013.135,14.47,62.82,649.6,0],
    [6497,"2025-03-24T09:30:00",6496,0.574,59.29,1.535,69.85,1013.173,15.15,59.52,651.5,0],
    [6498,"2025-03-24T09:40:00",6497,0.958,44.72,2.058,40.53,1013.224,14.17,61.71,671.8,0],
    [6499,"2025-03-24T09:50:00",6498,1.911,62.69,2.973,76.76,1013.307,13.26,63.39,707.7,0],
    [6500,"2025-03-24T10:00:00",6499,1.393,44.28,2.809,36.49,1013.343,13.19,63.41,736.6,0],
    [6501,"2025-03-24T10:10:00",6500,1.283,33.32,2.483,7.642,1013.314,13.36,62.6,691.6,0],
    [6502,"2025-03-24T10:20:00",6501,1.4,38.16,2.123,25.57,1013.311,13.58,61.66,765.4,0],
    [6503,"2025-03-24T10:30:00",6502,1.181,90.2,2.058,110.9,1013.352,13.7,62.25,778.2,0],
    [6504,"2025-03-24T10:40:00",6503,1.524,108.8,2.319,116.4,1013.421,13.37,63.02,760.1,0],
    [6505,"2025-03-24T10:50:00",6504,1.675,95.7,2.744,116,1013.458,13.11,62.41,790.5,0],
    [6506,"2025-03-24T11:00:00",6505,2.434,107.3,3.43,109.9,1013.458,12.95,62.6,801,0],
    [6507,"2025-03-24T11:10:00",6506,2.293,120.6,3.43,123.8,1013.518,12.98,62.72,805,0],
    [6508,"2025-03-24T11:20:00",6507,2.849,116.8,3.757,114.5,1013.525,13.02,62.16,825,0],
    [6509,"2025-03-24T11:30:00",6508,2.671,121.5,3.593,124.4,1013.535,13.09,61.69,876,0],
    [6510,"2025-03-24T11:40:00",6509,3.447,138.3,4.149,150.6,1013.509,13.04,62.04,939,0],
    [6511,"2025-03-24T11:50:00",6510,3.41,149.5,4.345,160.7,1013.524,13.04,63.16,807,0],
    [6512,"2025-03-24T12:00:00",6511,3.565,162.7,4.443,161.8,1013.467,12.84,64.83,384.2,0],
    [6513,"2025-03-24T12:10:00",6512,3.995,155.9,4.737,156,1013.402,12.86,65.1,505.3,0],
    [6514,"2025-03-24T12:20:00",6513,4.338,162.4,4.9,162.7,1013.396,12.91,65.33,964,0],
    [6515,"2025-03-24T12:30:00",6514,4.027,175.4,4.704,173.9,1013.401,13.05,67.08,616.9,0],
    [6516,"2025-03-24T12:40:00",6515,4.222,180.8,5.259,195.8,1013.369,13.03,68.1,444.2,0],
    [6517,"2025-03-24T12:50:00",6516,4.929,188.8,6.207,198.4,1013.353,12.97,67.88,297,0],
    [6518,"2025-03-24T13:00:00",6517,4.749,181,5.847,170.1,1013.315,13.03,66.51,587.3,0],
    [6519,"2025-03-24T13:10:00",6518,5.133,173.9,6.207,170.2,1013.202,13.14,65.12,670.5,0],
    [6520,"2025-03-24T13:20:00",6519,4.533,179.9,5.684,171.4,1013.206,13.33,63.63,347.4,0],
    [6521,"2025-03-24T13:30:00",6520,4.687,183.6,5.651,184.4,1013.116,13.38,64.33,806,0],
    [6522,"2025-03-24T13:40:00",6521,4.88,187.4,6.043,194.2,1013.103,13.45,64.19,775.3,0],
    [6523,"2025-03-24T13:50:00",6522,4.726,185.9,5.88,192.7,1013.121,13.58,63.63,761.6,0],
    [6524,"2025-03-24T14:00:00",6523,4.869,186,6.337,189.6,1013.149,13.63,65.34,722.4,0],
    [6525,"2025-03-24T14:10:00",6524,5.288,186.7,6.86,191.2,1013.171,13.58,66.26,712,0],
    [6526,"2025-03-24T14:20:00",6525,5.087,182.9,6.762,183.9,1013.262,13.64,67.04,553.2,0],
    [6527,"2025-03-24T14:30:00",6526,4.884,187.1,6.631,190.4,1013.331,13.45,68.39,237.2,0],
    [6528,"2025-03-24T14:40:00",6527,4.968,185,6.762,191.8,1013.2,13.51,69.15,358.7,0],
    [6529,"2025-03-24T14:50:00",6528,5.695,189.1,7.546,192.7,1013.134,13.47,69.39,343.8,0],
    [6530,"2025-03-24T15:00:00",6529,5.993,190.6,7.546,190.2,1013.085,13.42,69.09,235.5,0],
    [6531,"2025-03-24T15:10:00",6530,5.852,189.8,7.383,193.2,1013.113,13.43,68.53,214.1,0],
    [6532,"2025-03-24T15:20:00",6531,5.448,189.7,7.121,190.5,1013.253,13.47,67.92,187.8,0],
    [6533,"2025-03-24T15:30:00",6532,5.305,192.2,7.219,190.3,1013.389,13.55,67.7,227.4,0],
    [6534,"2025-03-24T15:40:00",6533,4.985,190.7,6.762,181.4,1013.647,13.54,67.7,193.5,0],
    [6535,"2025-03-24T15:50:00",6534,3.629,189.3,5.194,192.9,1013.833,13.45,69.45,118.1,0],
    [6536,"2025-03-24T16:00:00",6535,3.429,182,4.965,190.3,1013.898,13.29,71.49,132.3,0],
    [6537,"2025-03-24T16:10:00",6536,3.641,179.9,4.508,174.3,1013.908,13.22,71.18,167.1,0],
    [6538,"2025-03-24T16:20:00",6537,3.698,170.7,4.671,172.6,1014.017,12.93,69.15,177.6,0],
    [6539,"2025-03-24T16:30:00",6538,2.638,146.9,3.169,159.5,1014.229,13.01,70.27,167.6,0],
    [6540,"2025-03-24T16:40:00",6539,2.525,130.9,3.201,152.4,1014.422,13.01,70.2,120.1,0],
    [6541,"2025-03-24T16:50:00",6540,2.713,118.7,3.299,121,1014.548,13.11,68.9,111.7,0],
    [6542,"2025-03-24T17:00:00",6541,2.673,128.5,3.267,125.8,1014.66,13.14,69.89,57.79,0],
    [6543,"2025-03-24T17:10:00",6542,2.124,128.7,2.581,82.1,1014.796,13.18,70.85,52.34,0],
    [6544,"2025-03-24T17:20:00",6543,4.22,52.16,7.056,52.25,1014.958,12.98,73.52,57.75,0],
    [6545,"2025-03-24T17:30:00",6544,5.029,44.01,6.501,51.66,1015.116,12.08,86.8,47.3,0],
    [6546,"2025-03-24T17:40:00",6545,4.326,43.82,5.586,39.97,1015.237,11.84,90.9,45.78,0],
    [6547,"2025-03-24T17:50:00",6546,3.973,36.44,5.096,35.5,1015.38,11.8,92,26.82,0],
    [6548,"2025-03-24T18:00:00",6547,3.608,45.2,4.737,47.79,1015.413,11.83,92.5,12.24,0],
    [6549,"2025-03-24T18:10:00",6548,3.558,34.32,4.835,44.66,1015.556,11.93,92.6,2.269,0],
    [6550,"2025-03-24T18:20:00",6549,3.68,36.47,4.835,32.24,1015.639,11.93,92.7,0.121,0],
    [6551,"2025-03-24T18:30:00",6550,3.704,31.26,4.769,35.7,1015.803,11.95,92.2,0,0],
    [6552,"2025-03-24T18:40:00",6551,3.333,31.24,4.443,24.19,1015.954,11.99,91.4,0,0],
    [6553,"2025-03-24T18:50:00",6552,3.694,36.67,4.312,36.12,1016.017,12.07,90.3,0,0],
    [6554,"2025-03-24T19:00:00",6553,3.496,35.21,4.443,29.98,1016.153,12.19,89.3,0,0],
    [6555,"2025-03-24T19:10:00",6554,3.434,27.07,4.541,28.99,1016.374,12.21,89.6,0,0],
    [6556,"2025-03-24T19:20:00",6555,2.887,35.99,3.724,40.47,1016.526,12.03,91,0,0],
    [6557,"2025-03-24T19:30:00",6556,2.901,33.56,3.887,35.07,1016.68,11.94,91.8,0,0],
    [6558,"2025-03-24T19:40:00",6557,2.529,38.48,3.463,26.33,1016.852,11.96,92,0,0],
    [6559,"2025-03-24T19:50:00",6558,2.514,45.55,3.789,31.32,1017.064,11.94,91.7,0,0],
    [6560,"2025-03-24T20:00:00",6559,2.652,51.45,3.561,46.45,1017.18,12.06,91.5,0,0],
    [6561,"2025-03-24T20:10:00",6560,2.132,48.76,3.169,56.79,1017.302,12.06,91.2,0,0],
    [6562,"2025-03-24T20:20:00",6561,2.649,38.05,3.528,33.14,1017.376,12.12,90.8,0,0],
    [6563,"2025-03-24T20:30:00",6562,2.201,41.89,3.267,33.41,1017.434,12.15,90.7,0,0],
    [6564,"2025-03-24T20:40:00",6563,2.935,33.89,3.953,35.64,1017.467,12.09,90.5,0,0],
    [6565,"2025-03-24T20:50:00",6564,2.891,23.59,4.051,16.62,1017.584,12.12,90.4,0,0],
    [6566,"2025-03-24T21:00:00",6565,3.201,25.11,4.279,21.8,1017.659,12.04,90.8,0,0],
    [6567,"2025-03-24T21:10:00",6566,2.682,31.63,3.691,27.17,1017.694,12.05,90.9,0,0],
    [6568,"2025-03-24T21:20:00",6567,2.236,36.22,3.136,43.54,1017.818,12.02,90.4,0,0],
    [6569,"2025-03-24T21:30:00",6568,1.783,51.49,2.581,42.36,1017.864,12.02,89.7,0,0],
    [6570,"2025-03-24T21:40:00",6569,1.577,53.45,2.025,52.6,1017.972,12.08,89.5,0,0],
    [6571,"2025-03-24T21:50:00",6570,1.968,43.62,2.45,43.03,1018.067,12.08,89.4,0,0],
    [6572,"2025-03-24T22:00:00",6571,1.676,44.88,2.156,35.88,1018.089,12.09,89.1,0,0],
    [6573,"2025-03-24T22:10:00",6572,1.723,34.66,2.287,34.27,1018.115,12.09,89,0,0],
    [6574,"2025-03-24T22:20:00",6573,1.309,25.56,1.731,17.48,1018.135,12.14,88.8,0,0],
    [6575,"2025-03-24T22:30:00",6574,1.231,34.45,1.666,36.75,1018.159,12.18,88.8,0,0],
    [6576,"2025-03-24T22:40:00",6575,1.503,26.56,1.829,34.01,1018.201,12.18,88.7,0,0],
    [6577,"2025-03-24T22:50:00",6576,1.401,30.13,1.895,39.66,1018.227,12.22,88.6,0,0],
    [6578,"2025-03-24T23:00:00",6577,1.502,43.12,1.96,54.73,1018.261,12.27,88.4,0,0],
    [6579,"2025-03-24T23:10:00",6578,1.876,42.07,2.385,44.49,1018.258,12.29,88.4,0,0],
    [6580,"2025-03-24T23:20:00",6579,2.051,29.45,2.613,27.22,1018.202,12.31,88.2,0,0],
    [6581,"2025-03-24T23:30:00",6580,1.442,30.68,2.058,26.07,1018.051,12.34,88,0,0],
    [6582,"2025-03-24T23:40:00",6581,2.219,25.75,2.777,28.88,1017.95,12.38,87.9,0,0],
    [6583,"2025-03-24T23:50:00",6582,2.391,30.57,2.679,32.36,1017.895,12.34,88.1,0,0],
    [6584,"2025-03-25T00:00:00",6583,2.348,31.61,2.711,24.51,1017.926,12.37,88.1,0,0],
    [6585,"2025-03-25T00:10:00",6584,2.294,37.42,2.613,39.24,1017.959,12.36,87.4,0,0],
    [6586,"2025-03-25T00:20:00",6585,2.208,25.94,2.581,23.8,1017.983,12.39,86.3,0,0],
    [6587,"2025-03-25T00:30:00",6586,2.057,30.62,2.385,29.41,1018.01,12.46,85.3,0,0],
    [6588,"2025-03-25T00:40:00",6587,2.407,28.71,2.875,23.09,1018.063,12.43,84.6,0,0],
    [6589,"2025-03-25T00:50:00",6588,2.013,17.82,2.417,22.11,1017.97,12.46,83.8,0,0],
    [6590,"2025-03-25T01:00:00",6589,1.418,356.2,2.123,5.221,1017.919,12.5,83.5,0,0],
    [6591,"2025-03-25T01:10:00",6590,0.862,336.1,1.176,326.4,1017.865,12.41,83.7,0,0],
    [6592,"2025-03-25T01:20:00",6591,0.645,345.2,0.915,339.7,1017.818,12.42,84.4,0,0],
    [6593,"2025-03-25T01:30:00",6592,0.351,348.1,0.621,4.329,1017.742,12.35,85.1,0,0],
    [6594,"2025-03-25T01:40:00",6593,0.064,305.8,0.457,305.7,1017.674,12.21,85.8,0,0],
    [6595,"2025-03-25T01:50:00",6594,1.227,280.3,2.058,265.8,1017.692,12.11,86.5,0,0],
    [6596,"2025-03-25T02:00:00",6595,1.691,256.6,2.189,258.4,1017.678,11.77,87.6,0,0],
    [6597,"2025-03-25T02:10:00",6596,1.833,260.3,2.548,254.1,1017.632,11.7,88.9,0,0],
    [6598,"2025-03-25T02:20:00",6597,1.85,259.2,2.417,258.9,1017.605,11.5,90,0,0],
    [6599,"2025-03-25T02:30:00",6598,0.793,246.1,1.535,235.6,1017.59,11.4,90.6,0,0],
    [6600,"2025-03-25T02:40:00",6599,0.779,262.6,1.372,260.7,1017.639,11.28,90.6,0,0],
    [6601,"2025-03-25T02:50:00",6600,1.491,279.6,2.417,283.2,1017.621,11.29,90.5,0,0],
    [6602,"2025-03-25T03:00:00",6601,1.834,268.9,2.385,277.4,1017.593,11.28,90.2,0,0],
    [6603,"2025-03-25T03:10:00",6602,0.941,255.8,1.764,249.2,1017.637,11.37,90.2,0,0],
    [6604,"2025-03-25T03:20:00",6603,0.236,200.7,0.947,205.8,1017.685,11.43,90.3,0,0],
    [6605,"2025-03-25T03:30:00",6604,0.357,203,0.98,202.7,1017.739,11.53,90.2,0,0],
    [6606,"2025-03-25T03:40:00",6605,0.502,211.5,0.98,186.9,1017.715,11.58,90.1,0,0],
    [6607,"2025-03-25T03:50:00",6606,0.185,100,1.209,44.72,1017.777,11.56,90,0,0],
    [6608,"2025-03-25T04:00:00",6607,0.283,278.9,0.686,256,1017.751,11.59,90,0,0],
    [6609,"2025-03-25T04:10:00",6608,0.755,280.9,1.274,257.5,1017.812,11.51,89.6,0,0],
    [6610,"2025-03-25T04:20:00",6609,1.507,262.8,2.091,273.5,1017.809,11.36,88.7,0,0],
    [6611,"2025-03-25T04:30:00",6610,1.351,272.4,1.96,274,1017.944,11.47,88.1,0,0],
    [6612,"2025-03-25T04:40:00",6611,1.218,279.1,1.666,262.9,1018.138,11.46,87.8,0,0],
    [6613,"2025-03-25T04:50:00",6612,1.02,281.9,1.503,252.6,1018.202,11.45,86.5,0,0],
    [6614,"2025-03-25T05:00:00",6613,1.095,267.3,1.862,270.2,1018.214,11.41,84.7,0,0],
    [6615,"2025-03-25T05:10:00",6614,2.468,278.2,3.724,273.2,1018.177,11.4,82.7,0,0],
    [6616,"2025-03-25T05:20:00",6615,2.187,285.8,3.136,296.7,1018.198,11.4,81.5,0,0],
    [6617,"2025-03-25T05:30:00",6616,1.808,261.2,2.548,259.3,1018.215,11.13,82.5,0,0],
    [6618,"2025-03-25T05:40:00",6617,1.811,275.5,2.483,266.9,1018.278,10.93,83.1,0,0],
    [6619,"2025-03-25T05:50:00",6618,1.725,274.7,2.352,275.3,1018.408,10.9,83.2,2.164,0],
    [6620,"2025-03-25T06:00:00",6619,1.801,266.2,2.221,268.1,1018.508,10.88,82.9,12.47,0],
    [6621,"2025-03-25T06:10:00",6620,1.829,269.4,2.221,271.5,1018.664,10.99,82.5,29.98,0],
    [6622,"2025-03-25T06:20:00",6621,1.555,267.8,2.287,288.5,1018.85,11.18,82,53.6,0],
    [6623,"2025-03-25T06:30:00",6622,1.662,293,2.581,277.3,1018.954,11.3,81.6,50.15,0],
    [6624,"2025-03-25T06:40:00",6623,2.467,279.8,3.92,290.6,1018.894,11.45,80.3,98.4,0],
    [6625,"2025-03-25T06:50:00",6624,1.923,262.7,2.94,269.3,1018.878,11.47,80.7,166.3,0],
    [6626,"2025-03-25T07:00:00",6625,2.36,283.1,3.855,284.8,1018.886,11.85,79.44,146.4,0],
    [6627,"2025-03-25T07:10:00",6626,2.56,291,3.757,301,1018.884,12.1,76.65,175.9,0],
    [6628,"2025-03-25T07:20:00",6627,1.943,293,3.136,301.4,1018.994,12.24,75.23,145.1,0],
    [6629,"2025-03-25T07:30:00",6628,1.869,295.3,2.809,305.7,1018.97,12.53,74.89,202,0],
    [6630,"2025-03-25T07:40:00",6629,1.571,304.4,2.515,293.6,1019.032,12.94,73.04,402.6,0],
    [6631,"2025-03-25T07:50:00",6630,1.648,318.1,2.973,338.1,1019.12,13.28,71.42,386.1,0],
    [6632,"2025-03-25T08:00:00",6631,1.263,303.4,2.025,292.2,1019.241,13.56,69.6,384.9,0],
    [6633,"2025-03-25T08:10:00",6632,2.183,313.8,4.867,322.5,1019.373,13.54,68.52,379.2,0],
    [6634,"2025-03-25T08:20:00",6633,2.459,312.2,3.985,332.2,1019.4,13.61,67.43,452.6,0],
    [6635,"2025-03-25T08:30:00",6634,2.439,323.2,3.626,317.2,1019.55,13.73,67.09,274.4,0],
    [6636,"2025-03-25T08:40:00",6635,1.314,267.3,2.287,263.8,1019.657,13.81,66.98,184,0],
    [6637,"2025-03-25T08:50:00",6636,0.975,355.3,2.156,325.1,1019.752,13.91,67.66,185.2,0],
    [6638,"2025-03-25T09:00:00",6637,1.223,262.9,3.169,289.8,1019.829,13.8,69.06,171.7,0],
    [6639,"2025-03-25T09:10:00",6638,2.757,279.9,3.92,280.8,1019.919,14.02,65.71,168.9,0],
    [6640,"2025-03-25T09:20:00",6639,2.535,278.5,4.018,276.1,1020.034,14.12,64.96,149.1,0],
    [6641,"2025-03-25T09:30:00",6640,2.105,288.9,3.528,285.5,1020.102,14.13,64.98,177,0],
    [6642,"2025-03-25T09:40:00",6641,1.939,297,2.973,300.1,1020.128,14.2,65.11,207.7,0],
    [6643,"2025-03-25T09:50:00",6642,1.5,286.2,2.711,281.6,1020.147,14.33,65.06,278.3,0],
    [6644,"2025-03-25T10:00:00",6643,1.309,96.5,2.156,113.9,1020.216,14.12,68.51,295.2,0],
    [6645,"2025-03-25T10:10:00",6644,2.82,101.8,3.495,108.4,1020.335,13.4,72.56,318.3,0],
    [6646,"2025-03-25T10:20:00",6645,2.949,110.1,3.724,105.3,1020.318,13.44,71.26,351.2,0],
    [6647,"2025-03-25T10:30:00",6646,2.896,108.7,3.528,104.6,1020.477,13.44,73.65,344.4,0],
    [6648,"2025-03-25T10:40:00",6647,2.888,101,3.757,95.5,1020.6,13.42,74.34,346.7,0],
    [6649,"2025-03-25T10:50:00",6648,2.872,101.7,3.724,98.9,1020.621,13.49,76.23,550.9,0],
    [6650,"2025-03-25T11:00:00",6649,2.346,121.8,3.691,118.4,1020.655,13.66,77.09,575.7,0],
    [6651,"2025-03-25T11:10:00",6650,2.538,121.8,3.234,121.3,1020.604,13.66,76.6,481.3,0],
    [6652,"2025-03-25T11:20:00",6651,1.817,121.7,2.483,122.9,1020.523,13.77,76.48,594.9,0],
    [6653,"2025-03-25T11:30:00",6652,2.451,130.8,3.593,139.9,1020.496,13.88,74.12,457.6,0],
    [6654,"2025-03-25T11:40:00",6653,2.537,139.5,3.299,132.4,1020.471,13.8,76.98,469.6,0],
    [6655,"2025-03-25T11:50:00",6654,2.541,142,3.593,141.7,1020.435,13.89,76.57,608.7,0],
    [6656,"2025-03-25T12:00:00",6655,3.594,132.3,4.279,135.5,1020.425,13.79,78.69,612.1,0],
    [6657,"2025-03-25T12:10:00",6656,4.241,132.5,5.521,133.7,1020.374,13.59,79.58,412.6,0],
    [6658,"2025-03-25T12:20:00",6657,5.199,157.6,6.468,158,1020.09,13.32,80,296,0],
    [6659,"2025-03-25T12:30:00",6658,4.49,159.3,5.423,149.8,1020.134,13.42,79.61,466.2,0],
    [6660,"2025-03-25T12:40:00",6659,4.902,149.4,6.272,144.5,1020.026,13.4,80.7,870,0],
    [6661,"2025-03-25T12:50:00",6660,5.247,168,6.174,168.4,1019.883,13.45,79.34,900,0],
    [6662,"2025-03-25T13:00:00",6661,5.503,173.7,6.207,171.2,1019.744,13.51,79.18,832,0],
    [6663,"2025-03-25T13:10:00",6662,5.025,174.7,6.566,172.3,1019.665,13.53,78.87,804,0],
    [6664,"2025-03-25T13:20:00",6663,4.185,175.8,5.129,177.2,1019.764,13.76,76.99,789.3,0],
    [6665,"2025-03-25T13:30:00",6664,4.003,191.3,4.737,193.1,1019.761,13.83,77.73,779.1,0],
    [6666,"2025-03-25T13:40:00",6665,3.945,184.3,4.998,193.6,1019.71,13.88,75.57,813,0],
    [6667,"2025-03-25T13:50:00",6666,4.394,175.7,5.227,176,1019.638,13.99,71.23,553.3,0],
    [6668,"2025-03-25T14:00:00",6667,4.736,177.2,5.945,173.2,1019.566,13.98,72.2,746.4,0],
    [6669,"2025-03-25T14:10:00",6668,4.915,182.1,6.305,186,1019.503,14.03,69.91,679.7,0],
    [6670,"2025-03-25T14:20:00",6669,4.396,182.5,5.978,188.4,1019.54,14.2,71.39,800,0],
    [6671,"2025-03-25T14:30:00",6670,4.492,189.6,6.337,200.8,1019.588,14.15,73.73,506.9,0],
    [6672,"2025-03-25T14:40:00",6671,4.548,192.3,5.521,208,1019.611,14.58,69.67,855,0],
    [6673,"2025-03-25T14:50:00",6672,4.991,196.1,6.631,189.9,1019.476,14.44,72.48,357.1,0],
    [6674,"2025-03-25T15:00:00",6673,3.078,234.2,5.194,215.4,1019.415,14.98,70.63,194.1,0],
    [6675,"2025-03-25T15:10:00",6674,3.181,228.6,6.141,210.3,1019.442,14.89,69.1,130.9,0],
    [6676,"2025-03-25T15:20:00",6675,2.419,218.1,4.835,229.5,1019.487,14.84,69.64,111.7,0],
    [6677,"2025-03-25T15:30:00",6676,3.342,216.5,4.737,203.3,1019.404,14.84,70.84,63.39,0],
    [6678,"2025-03-25T15:40:00",6677,3.958,214.4,6.076,214.9,1019.068,14.74,72.96,75.31,0],
    [6679,"2025-03-25T15:50:00",6678,3.174,221.8,5.586,230.7,1019.112,14.61,70.49,120.6,0],
    [6680,"2025-03-25T16:00:00",6679,2.05,220.6,3.43,202.3,1019.015,14.66,68.69,139.1,0],
    [6681,"2025-03-25T16:10:00",6680,2.637,238.2,5.455,227.6,1018.819,14.57,69.76,195.3,0],
    [6682,"2025-03-25T16:20:00",6681,2.671,229.2,4.606,231.5,1018.537,14.64,69.88,309.4,0],
    [6683,"2025-03-25T16:30:00",6682,3.073,221.4,5.913,216.3,1018.453,14.86,69.57,306.7,0],
    [6684,"2025-03-25T16:40:00",6683,3.051,230.8,5.749,205.3,1018.582,14.79,68.46,120.6,0],
    [6685,"2025-03-25T16:50:00",6684,2.631,231.4,4.214,222.9,1018.721,14.78,67.31,74.84,0],
    [6686,"2025-03-25T17:00:00",6685,2.467,228,4.051,222.1,1018.798,14.72,68.59,72.29,0],
    [6687,"2025-03-25T17:10:00",6686,2.374,238,3.365,216.7,1018.846,14.66,69.54,53.9,0],
    [6688,"2025-03-25T17:20:00",6687,2.362,237.3,3.855,253.9,1018.825,14.54,71.28,46.19,0],
    [6689,"2025-03-25T17:30:00",6688,2.171,238.6,3.561,218.9,1018.918,14.43,72.37,33.79,0],
    [6690,"2025-03-25T17:40:00",6689,1.934,244,3.528,262.5,1019.018,14.62,72.09,65.01,0],
    [6691,"2025-03-25T17:50:00",6690,1.894,217.6,3.985,202.2,1019.019,14.63,71.77,29.19,0],
    [6692,"2025-03-25T18:00:00",6691,2.27,229.2,3.659,239.7,1019.081,14.49,73.06,13.94,0],
    [6693,"2025-03-25T18:10:00",6692,2.014,237.1,3.332,254.2,1019.092,14.5,74.82,4.22,0],
    [6694,"2025-03-25T18:20:00",6693,1.941,226.7,3.038,229.5,1019.129,14.58,72.92,0.42,0],
    [6695,"2025-03-25T18:30:00",6694,1.834,226.5,2.842,220,1019.089,14.51,72.71,0,0],
    [6696,"2025-03-25T18:40:00",6695,2.056,237.6,3.103,224.9,1019.196,14.62,71.82,0,0],
    [6697,"2025-03-25T18:50:00",6696,1.868,241.8,3.201,221.3,1019.236,14.62,71.32,0,0],
    [6698,"2025-03-25T19:00:00",6697,1.622,240.8,2.679,243.5,1019.228,14.52,70.8,0,0],
    [6699,"2025-03-25T19:10:00",6698,1.864,244,2.842,241.2,1019.287,14.57,70.52,0,0],
    [6700,"2025-03-25T19:20:00",6699,1.772,245.4,3.005,259,1019.378,14.48,70.89,0,0],
    [6701,"2025-03-25T19:30:00",6700,1.702,245,2.809,230.2,1019.502,14.38,71.65,0,0],
    [6702,"2025-03-25T19:40:00",6701,1.509,257.1,2.548,244.4,1019.529,14.06,73.45,0,0],
    [6703,"2025-03-25T19:50:00",6702,1.765,255,2.809,259.2,1019.536,14.01,74.31,0,0],
    [6704,"2025-03-25T20:00:00",6703,1.597,254.7,3.136,254.8,1019.591,13.89,75.07,0,0],
    [6705,"2025-03-25T20:10:00",6704,1.735,244.4,3.299,227.5,1019.639,13.82,75.14,0,0],
    [6706,"2025-03-25T20:20:00",6705,1.916,244.1,3.234,249.4,1019.719,14.09,70.58,0,0],
    [6707,"2025-03-25T20:30:00",6706,1.55,243,2.483,224.6,1019.802,14.04,71.29,0,0],
    [6708,"2025-03-25T20:40:00",6707,1.647,252.6,3.136,257.4,1019.768,14.07,71.35,0,0],
    [6709,"2025-03-25T20:50:00",6708,1.396,253.2,2.581,255.7,1019.867,14.01,71.78,0,0],
    [6710,"2025-03-25T21:00:00",6709,1.566,232,3.005,237.6,1019.92,13.97,71.89,0,0],
    [6711,"2025-03-25T21:10:00",6710,2.329,237.3,3.757,222.8,1019.822,13.9,72.78,0,0],
    [6712,"2025-03-25T21:20:00",6711,2.855,244.4,4.671,260.9,1019.735,13.8,72.42,0,0],
    [6713,"2025-03-25T21:30:00",6712,2.919,243.6,4.312,241.5,1019.754,13.8,72.78,0,0],
    [6714,"2025-03-25T21:40:00",6713,2.83,247,4.41,254,1019.753,13.72,74.11,0,0],
    [6715,"2025-03-25T21:50:00",6714,2.32,258.3,4.345,260.1,1019.753,13.65,74.24,0,0],
    [6716,"2025-03-25T22:00:00",6715,1.995,249.4,3.953,257.5,1019.715,13.53,74.44,0,0],
    [6717,"2025-03-25T22:10:00",6716,1.503,261.5,2.973,266.4,1019.651,13.51,73.91,0,0],
    [6718,"2025-03-25T22:20:00",6717,1.313,255.3,2.548,280.5,1019.636,13.51,73.57,0,0],
    [6719,"2025-03-25T22:30:00",6718,1.108,274.2,2.221,257.1,1019.559,13.56,73.43,0,0],
    [6720,"2025-03-25T22:40:00",6719,1.374,228.4,2.45,200.9,1019.498,13.53,72.34,0,0],
    [6721,"2025-03-25T22:50:00",6720,2.502,205.4,3.267,212.4,1019.432,13.53,72.9,0,0],
    [6722,"2025-03-25T23:00:00",6721,2.096,233,3.267,220.7,1019.539,13.64,70.42,0,0],
    [6723,"2025-03-25T23:10:00",6722,1.849,245.4,3.234,260.8,1019.504,13.96,65.81,0,0],
    [6724,"2025-03-25T23:20:00",6723,1.902,262.7,2.842,261.3,1019.506,13.79,66.64,0,0],
    [6725,"2025-03-25T23:30:00",6724,2.068,246.4,3.757,216.8,1019.374,13.43,70.07,0,0],
    [6726,"2025-03-25T23:40:00",6725,1.977,254.3,3.528,254.2,1019.32,13.41,70.04,0,0],
    [6727,"2025-03-25T23:50:00",6726,1.799,260.2,3.136,255.9,1019.259,13.14,72.61,0,0],
    [6728,"2025-03-26T00:00:00",6727,1.566,265,2.287,272.9,1019.32,12.79,75.72,0,0],
    [6729,"2025-03-26T00:10:00",6728,1.641,231.3,2.548,229.9,1019.203,12.66,77.66,0,0],
    [6730,"2025-03-26T00:20:00",6729,1.525,236.6,2.907,244.6,1019.066,12.85,77.02,0,0],
    [6731,"2025-03-26T00:30:00",6730,1.62,245.1,2.744,252.4,1018.98,12.87,75.79,0,0],
    [6732,"2025-03-26T00:40:00",6731,1.993,236.5,3.103,246,1018.861,12.88,75.18,0,0],
    [6733,"2025-03-26T00:50:00",6732,2.086,240,3.332,246.6,1018.714,12.88,75.23,0,0],
    [6734,"2025-03-26T01:00:00",6733,2.094,238.2,3.495,230.4,1018.683,12.88,75.13,0,0],
    [6735,"2025-03-26T01:10:00",6734,1.524,240.8,2.417,260.4,1018.587,12.77,75.85,0,0],
    [6736,"2025-03-26T01:20:00",6735,2.174,235.6,3.724,232.9,1018.425,13.02,74.03,0,0],
    [6737,"2025-03-26T01:30:00",6736,2.287,237.4,4.116,212.6,1018.398,13.17,73.1,0,0],
    [6738,"2025-03-26T01:40:00",6737,2.439,246.9,4.083,258.3,1018.294,12.99,74.06,0,0],
    [6739,"2025-03-26T01:50:00",6738,2.366,254.3,4.312,259.3,1018.271,12.93,74.16,0,0],
    [6740,"2025-03-26T02:00:00",6739,2.178,264.6,3.789,264.9,1018.25,12.55,76.05,0,0],
    [6741,"2025-03-26T02:10:00",6740,2.124,263.7,2.842,274.8,1018.13,12.4,77.66,0,0],
    [6742,"2025-03-26T02:20:00",6741,2.377,263.9,3.528,260.2,1018.059,12.31,78.69,0,0],
    [6743,"2025-03-26T02:30:00",6742,2.14,259.5,3.299,259,1017.875,12.4,77.82,0,0],
    [6744,"2025-03-26T02:40:00",6743,2.14,249.8,3.789,258.9,1017.794,12.48,76.84,0,0],
    [6745,"2025-03-26T02:50:00",6744,2.075,263,3.463,258.6,1017.765,12.26,77.33,0,0],
    [6746,"2025-03-26T03:00:00",6745,2.048,275.1,3.038,259.4,1017.801,12.08,79.02,0,0],
    [6747,"2025-03-26T03:10:00",6746,2.078,273.9,3.267,270.4,1017.768,12.08,79.4,0,0],
    [6748,"2025-03-26T03:20:00",6747,2.221,262.5,3.201,259.1,1017.684,12.24,79.06,0,0],
    [6749,"2025-03-26T03:30:00",6748,2.457,270.3,3.887,273.3,1017.622,12.65,76.52,0,0],
    [6750,"2025-03-26T03:40:00",6749,2.274,291.8,3.332,283.5,1017.602,12.92,74.5,0,0],
    [6751,"2025-03-26T03:50:00",6750,1.612,298.7,2.189,312.3,1017.625,13.07,73.71,0,0],
    [6752,"2025-03-26T04:00:00",6751,1.64,279.4,2.287,287.8,1017.615,13.07,72.4,0,0],
    [6753,"2025-03-26T04:10:00",6752,1.217,283.8,2.221,307.6,1017.646,12.95,72.62,0,0],
    [6754,"2025-03-26T04:20:00",6753,1.151,290,1.895,284.8,1017.602,13.08,71.46,0,0],
    [6755,"2025-03-26T04:30:00",6754,2.2,318.2,4.214,308.7,1017.499,13.2,70.5,0,0],
    [6756,"2025-03-26T04:40:00",6755,2.327,304.8,3.724,311.6,1017.512,13.18,69.86,0,0],
    [6757,"2025-03-26T04:50:00",6756,1.851,287.1,2.973,289.5,1017.587,12.98,69.84,0,0],
    [6758,"2025-03-26T05:00:00",6757,1.917,275.2,2.777,288.5,1017.569,12.69,70.46,0,0],
    [6759,"2025-03-26T05:10:00",6758,2.534,280,3.659,281.3,1017.593,12.51,70.87,0,0],
    [6760,"2025-03-26T05:20:00",6759,2.891,279.3,4.149,268.4,1017.64,12.37,70.94,0,0],
    [6761,"2025-03-26T05:30:00",6760,3.419,286.8,4.769,294.7,1017.642,12.24,70.92,0,0],
    [6762,"2025-03-26T05:40:00",6761,2.613,285.9,4.214,288.1,1017.688,12.19,70.4,0.051,0],
    [6763,"2025-03-26T05:50:00",6762,2.644,273.4,3.528,278.6,1017.672,12.1,70.39,2.34,0],
    [6764,"2025-03-26T06:00:00",6763,2.49,274.3,3.724,288.2,1017.716,11.96,70.74,7.799,0],
    [6765,"2025-03-26T06:10:00",6764,2.727,289.2,4.802,292,1017.74,12,70.47,14.59,0],
    [6766,"2025-03-26T06:20:00",6765,2.615,282.7,4.051,283.1,1017.74,11.91,70.1,27.11,0],
    [6767,"2025-03-26T06:30:00",6766,3.931,287.1,4.9,292.2,1017.709,11.88,69.98,40.76,0],
    [6768,"2025-03-26T06:40:00",6767,3.103,283.1,4.508,294.6,1017.693,12.05,69.08,88.1,0],
    [6769,"2025-03-26T06:50:00",6768,2.865,278.3,3.757,273.6,1017.786,12.28,68.4,160.3,0],
    [6770,"2025-03-26T07:00:00",6769,2.63,277.4,4.181,272.4,1017.892,12.6,66.97,207.2,0],
    [6771,"2025-03-26T07:10:00",6770,3.143,280.7,4.867,271.2,1017.864,12.72,65.47,206.8,0],
    [6772,"2025-03-26T07:20:00",6771,2.984,283.9,5.325,277.7,1017.871,12.69,65.22,213,0],
    [6773,"2025-03-26T07:30:00",6772,2.255,265.3,4.149,253.4,1017.85,12.84,64.71,216.8,0],
    [6774,"2025-03-26T07:40:00",6773,2.606,270.8,3.822,277.6,1017.792,13.07,64.28,321.3,0],
    [6775,"2025-03-26T07:50:00",6774,2.661,280.2,3.953,281,1017.758,13.25,63.09,355.4,0],
    [6776,"2025-03-26T08:00:00",6775,3.439,285.8,4.41,283.2,1017.769,13.4,62.02,394.2,0],
    [6777,"2025-03-26T08:10:00",6776,2.128,295,3.005,292.5,1017.813,13.86,60.66,429,0],
    [6778,"2025-03-26T08:20:00",6777,2.791,313.8,3.887,315.5,1017.833,14.31,58.82,491,0],
    [6779,"2025-03-26T08:30:00",6778,1.938,314,3.463,317.9,1017.916,14.72,58.32,603.7,0],
    [6780,"2025-03-26T08:40:00",6779,2.322,313.4,3.43,316.9,1017.906,15.1,56.11,395.3,0],
    [6781,"2025-03-26T08:50:00",6780,2.328,298.9,3.397,320.1,1017.932,15.18,55.71,421.6,0],
    [6782,"2025-03-26T09:00:00",6781,2.304,285.1,3.495,298.8,1017.972,15.38,54.27,578.6,0],
    [6783,"2025-03-26T09:10:00",6782,2.139,300.1,3.365,312,1018.049,15.46,54.28,343.9,0],
    [6784,"2025-03-26T09:20:00",6783,2.815,305,3.855,318.9,1018.044,15.47,54.24,457.6,0],
    [6785,"2025-03-26T09:30:00",6784,1.283,304.6,2.581,295.5,1018.084,16.11,52.55,588,0],
    [6786,"2025-03-26T09:40:00",6785,1.238,38.37,2.025,82.8,1018.091,16.27,52.97,647.1,0],
    [6787,"2025-03-26T09:50:00",6786,1.885,96.4,2.581,87.4,1018.109,15.59,56.09,564.6,0],
    [6788,"2025-03-26T10:00:00",6787,1.606,120.2,2.189,123.3,1018.134,15.49,57.9,562.9,0],
    [6789,"2025-03-26T10:10:00",6788,1.642,117.2,2.515,110.6,1018.117,15.71,55.05,710.6,0],
    [6790,"2025-03-26T10:20:00",6789,1.321,106.3,2.058,90.4,1018.075,15.76,54.96,595.4,0],
    [6791,"2025-03-26T10:30:00",6790,1.629,94,2.058,91,1018.012,16,50.33,671.3,0],
    [6792,"2025-03-26T10:40:00",6791,1.744,133.6,2.45,126.7,1018.001,15.87,52.52,552.6,0],
    [6793,"2025-03-26T10:50:00",6792,1.787,154.6,2.417,154.9,1017.958,15.59,57.19,600.4,0],
    [6794,"2025-03-26T11:00:00",6793,2.201,154.5,2.548,160.1,1017.874,15.5,58.43,923,0],
    [6795,"2025-03-26T11:10:00",6794,2.629,161.4,3.103,165.4,1017.811,15.42,57.63,732.9,0],
    [6796,"2025-03-26T11:20:00",6795,2.727,150.9,3.234,143.4,1017.77,15.37,56.96,687.7,0],
    [6797,"2025-03-26T11:30:00",6796,3.049,135.9,3.659,135.5,1017.624,15.35,58.18,964,0],
    [6798,"2025-03-26T11:40:00",6797,3.29,137.2,3.789,137.2,1017.529,15.21,59.4,796,0],
    [6799,"2025-03-26T11:50:00",6798,3.58,133.9,4.377,133.9,1017.45,15.02,61.61,835,0],
    [6800,"2025-03-26T12:00:00",6799,3.692,137.9,4.279,140.7,1017.359,14.84,62.86,730.3,0],
    [6801,"2025-03-26T12:10:00",6800,3.094,140.6,3.691,133.8,1017.301,14.8,65.02,699.4,0],
    [6802,"2025-03-26T12:20:00",6801,3.005,153.9,3.789,149.3,1017.228,14.71,67.29,907,0],
    [6803,"2025-03-26T12:30:00",6802,2.941,151.3,3.92,148.2,1017.143,14.72,67.34,858,0],
    [6804,"2025-03-26T12:40:00",6803,4.085,162.3,4.998,163.5,1017.051,14.49,69.85,841,0],
    [6805,"2025-03-26T12:50:00",6804,4.428,163.3,5.031,164,1017,14.36,69.98,599.8,0],
    [6806,"2025-03-26T13:00:00",6805,4.048,153.9,4.508,160.9,1016.918,14.35,68.79,774.9,0],
    [6807,"2025-03-26T13:10:00",6806,3.88,152.6,4.377,150.4,1016.835,14.38,69.22,847,0],
    [6808,"2025-03-26T13:20:00",6807,3.692,156,4.41,156.4,1016.726,14.33,70.12,722.9,0],
    [6809,"2025-03-26T13:30:00",6808,3.453,159.7,4.116,160.7,1016.675,14.32,69.21,481.2,0],
    [6810,"2025-03-26T13:40:00",6809,3.746,155.2,4.573,158.8,1016.523,14.36,69.91,439.9,0],
    [6811,"2025-03-26T13:50:00",6810,4.335,174.3,5.423,173.9,1016.433,14.41,73.77,684.5,0],
    [6812,"2025-03-26T14:00:00",6811,4.409,190.4,5.521,193,1016.406,14.28,76.42,861,0],
    [6813,"2025-03-26T14:10:00",6812,4.167,187.7,5.553,184.7,1016.385,14.22,75.33,471.3,0],
    [6814,"2025-03-26T14:20:00",6813,4.247,185.6,5.259,177.8,1016.324,14.19,74.68,352,0],
    [6815,"2025-03-26T14:30:00",6814,4.264,178.5,5.325,174,1016.282,14.17,72.9,319,0],
    [6816,"2025-03-26T14:40:00",6815,4.17,182.2,5.227,194.8,1016.262,14.19,73.89,284.7,0],
    [6817,"2025-03-26T14:50:00",6816,4.573,180.9,5.717,175.9,1016.194,14.14,75.32,255.2,0],
    [6818,"2025-03-26T15:00:00",6817,4.247,180.7,5.292,186.5,1016.263,14.13,76.03,240.8,0],
    [6819,"2025-03-26T15:10:00",6818,4.257,180.2,5.423,167.7,1016.241,14.11,76.02,277.4,0],
    [6820,"2025-03-26T15:20:00",6819,3.718,180.7,4.737,171.1,1016.236,14.01,75.96,173.7,0],
    [6821,"2025-03-26T15:30:00",6820,3.545,179.4,4.835,175.5,1016.169,13.98,76.77,137.2,0],
    [6822,"2025-03-26T15:40:00",6821,3.059,179,4.149,169,1016.126,13.96,76.01,288,0],
    [6823,"2025-03-26T15:50:00",6822,3.145,174.1,3.887,172.3,1016.117,13.94,76.91,294.9,0],
    [6824,"2025-03-26T16:00:00",6823,3.104,164.5,3.43,162.6,1016.107,13.86,77.81,324.3,0],
    [6825,"2025-03-26T16:10:00",6824,2.981,167.5,3.495,166.7,1016.139,13.82,79.44,271.4,0],
    [6826,"2025-03-26T16:20:00",6825,2.907,159.2,3.201,161.6,1016.144,13.76,79.72,261.4,0],
    [6827,"2025-03-26T16:30:00",6826,2.365,145.8,2.679,136.5,1016.164,13.82,79.73,325,0],
    [6828,"2025-03-26T16:40:00",6827,2.344,127.2,2.875,112.4,1016.206,13.86,80.2,286.8,0],
    [6829,"2025-03-26T16:50:00",6828,2.335,111.8,3.071,111.2,1016.22,13.72,80.8,206.4,0],
    [6830,"2025-03-26T17:00:00",6829,2.196,124.4,3.071,116.4,1016.215,13.78,81,139.6,0],
    [6831,"2025-03-26T17:10:00",6830,2.375,119.4,2.973,116.3,1016.157,13.73,81.7,135.2,0],
    [6832,"2025-03-26T17:20:00",6831,2.627,104.8,3.267,104.8,1016.181,13.7,82.2,116.9,0],
    [6833,"2025-03-26T17:30:00",6832,2.564,94.4,3.626,92.3,1016.281,13.65,82.3,77.36,0],
    [6834,"2025-03-26T17:40:00",6833,3.004,84.2,3.887,90.1,1016.389,13.56,82,31.27,0],
    [6835,"2025-03-26T17:50:00",6834,2.933,93.1,3.822,82.6,1016.446,13.56,81.4,18.87,0],
    [6836,"2025-03-26T18:00:00",6835,2.938,72.15,3.822,63.13,1016.494,13.58,81.4,12.69,0],
    [6837,"2025-03-26T18:10:00",6836,2.21,72.75,3.463,81.9,1016.537,13.59,81.8,4.613,0],
    [6838,"2025-03-26T18:20:00",6837,1.996,95.3,2.973,69.62,1016.674,13.55,82.3,0.862,0],
    [6839,"2025-03-26T18:30:00",6838,1.973,109.4,2.613,106.5,1016.77,13.54,82.8,0,0],
    [6840,"2025-03-26T18:40:00",6839,1.847,93.3,2.45,73.21,1016.807,13.51,82.9,0,0],
    [6841,"2025-03-26T18:50:00",6840,1.524,78.52,2.254,94.4,1016.952,13.57,82.5,0,0],
    [6842,"2025-03-26T19:00:00",6841,1.937,74.91,2.94,73.04,1017.029,13.62,82.4,0,0],
    [6843,"2025-03-26T19:10:00",6842,2.114,66.37,2.907,64.45,1017.025,13.6,82.8,0,0],
    [6844,"2025-03-26T19:20:00",6843,2.242,54,2.94,56.77,1017.121,13.58,82.7,0,0],
    [6845,"2025-03-26T19:30:00",6844,2.714,51.72,3.234,47.85,1017.245,13.62,83,0,0],
    [6846,"2025-03-26T19:40:00",6845,2.768,55.58,3.332,56.09,1017.338,13.58,83.3,0.114,0.1],
    [6847,"2025-03-26T19:50:00",6846,3.015,62.46,3.985,71.7,1017.285,13.37,84.6,0.003,0.1],
    [6848,"2025-03-26T20:00:00",6847,2.317,68.57,3.724,78.91,1017.287,13.25,86.4,0,0],
    [6849,"2025-03-26T20:10:00",6848,1.739,67.06,2.548,66.23,1017.345,13.22,87.6,0,0],
    [6850,"2025-03-26T20:20:00",6849,2.135,52.36,2.711,50.23,1017.42,13.29,88.2,0,0],
    [6851,"2025-03-26T20:30:00",6850,2.64,44.78,3.561,45.52,1017.402,13.27,88.3,0.046,0],
    [6852,"2025-03-26T20:40:00",6851,2.235,47.03,3.038,53.79,1017.42,13.31,87.9,0.459,0],
    [6853,"2025-03-26T20:50:00",6852,1.354,61.47,2.613,39.68,1017.421,13.2,87.7,0.773,0],
    [6854,"2025-03-26T21:00:00",6853,0.583,70.71,0.98,99.5,1017.418,13.08,85.2,0.968,0],
    [6855,"2025-03-26T21:10:00",6854,0.832,0.587,1.633,349.1,1017.458,13.31,84,0.704,0],
    [6856,"2025-03-26T21:20:00",6855,1.177,321.1,1.633,350.9,1017.53,13.35,83.9,1.214,0],
    [6857,"2025-03-26T21:30:00",6856,1.732,324.3,2.679,318.2,1017.534,13.36,83.7,1.607,0],
    [6858,"2025-03-26T21:40:00",6857,2.152,340.1,2.515,338.8,1017.572,13.43,82.5,2.014,0],
    [6859,"2025-03-26T21:50:00",6858,1.814,4.499,2.091,5.333,1017.552,13.55,80.9,1.987,0],
    [6860,"2025-03-26T22:00:00",6859,1.571,21.2,2.221,9.99,1017.536,13.67,79.49,1.691,0],
    [6861,"2025-03-26T22:10:00",6860,1.419,34.85,1.862,39.55,1017.535,13.78,78.97,1.403,0],
    [6862,"2025-03-26T22:20:00",6861,1.307,47.96,1.862,44.28,1017.499,13.78,80.8,0.994,0],
    [6863,"2025-03-26T22:30:00",6862,1.016,50.43,1.405,50.27,1017.376,13.65,82,0.55,0],
    [6864,"2025-03-26T22:40:00",6863,1.247,46.56,1.731,46.2,1017.3,13.7,82.1,0.314,0],
    [6865,"2025-03-26T22:50:00",6864,1.711,46.34,2.189,47.41,1017.216,13.69,82.8,0.001,0],
    [6866,"2025-03-26T23:00:00",6865,1.151,42.87,1.699,36.47,1017.159,13.67,83.6,0,0],
    [6867,"2025-03-26T23:10:00",6866,0.569,21.37,0.784,44.84,1017.146,13.64,83.7,0,0],
    [6868,"2025-03-26T23:20:00",6867,0.258,27.34,0.555,38.03,1017.017,13.64,83.9,0,0],
    [6869,"2025-03-26T23:30:00",6868,0.239,246,1.045,255.8,1016.897,13.67,84.4,0,0],
    [6870,"2025-03-26T23:40:00",6869,1.503,261.8,2.385,273.9,1016.774,13.51,84.5,0,0],
    [6871,"2025-03-26T23:50:00",6870,2.125,274,3.136,288.6,1016.689,13.52,82.8,0,0],
    [6872,"2025-03-27T00:00:00",6871,2.723,274.7,4.279,271.8,1016.569,13.58,81.5,0,0],
    [6873,"2025-03-27T00:10:00",6872,2.512,292.8,4.018,281.3,1016.537,13.64,79.99,0,0],
    [6874,"2025-03-27T00:20:00",6873,2.425,290.4,3.626,305.3,1016.447,13.86,75.1,0,0],
    [6875,"2025-03-27T00:30:00",6874,2.301,285,3.169,279.9,1016.337,14.05,69.79,0,0],
    [6876,"2025-03-27T00:40:00",6875,2.704,281.6,3.855,281.6,1016.221,14.09,65.72,0,0],
    [6877,"2025-03-27T00:50:00",6876,2.923,284.8,4.247,289.6,1016.046,14.13,63.89,0,0],
    [6878,"2025-03-27T01:00:00",6877,2.606,290.2,3.757,286.1,1015.936,14.1,63.86,0,0],
    [6879,"2025-03-27T01:10:00",6878,2.266,292.4,3.332,282.2,1015.803,14.07,64.27,0,0],
    [6880,"2025-03-27T01:20:00",6879,2.638,287.4,4.051,298.9,1015.679,14.19,63.47,0,0],
    [6881,"2025-03-27T01:30:00",6880,2.281,274.7,3.953,277.5,1015.619,14.08,64.97,0,0],
    [6882,"2025-03-27T01:40:00",6881,2.27,272,3.463,274.8,1015.522,13.8,67.05,0,0],
    [6883,"2025-03-27T01:50:00",6882,2.691,281.3,3.691,296,1015.453,13.77,66.21,0,0],
    [6884,"2025-03-27T02:00:00",6883,2.99,281.9,4.508,280.2,1015.344,13.54,65.44,0,0],
    [6885,"2025-03-27T02:10:00",6884,3.329,283.3,4.704,286.9,1015.274,13.31,65.42,0,0],
    [6886,"2025-03-27T02:20:00",6885,2.242,290.6,3.887,279.3,1015.269,13.19,65.19,0,0],
    [6887,"2025-03-27T02:30:00",6886,1.562,271,2.581,281.4,1015.226,13.01,65.6,0,0],
    [6888,"2025-03-27T02:40:00",6887,1.473,253.6,2.091,252.8,1015.173,12.77,66.42,0,0],
    [6889,"2025-03-27T02:50:00",6888,1.855,259.4,2.875,271,1015.12,12.6,66.91,0,0],
    [6890,"2025-03-27T03:00:00",6889,1.79,274.2,2.581,280.1,1015.112,12.51,67.41,0,0],
    [6891,"2025-03-27T03:10:00",6890,2.096,277.4,2.613,278.5,1015.045,12.58,66.63,0,0],
    [6892,"2025-03-27T03:20:00",6891,1.63,267.6,2.646,278.6,1015.017,12.51,66.48,0,0],
    [6893,"2025-03-27T03:30:00",6892,1.722,252.6,2.809,244,1014.919,12.36,67.1,0,0],
    [6894,"2025-03-27T03:40:00",6893,1.823,271.6,3.103,284.8,1014.857,12.16,67.56,0,0],
    [6895,"2025-03-27T03:50:00",6894,2.173,282.5,3.103,284.8,1014.79,12.2,67.28,0,0],
    [6896,"2025-03-27T04:00:00",6895,2.216,274.7,3.267,289.2,1014.776,12.1,67.17,0,0],
    [6897,"2025-03-27T04:10:00",6896,2.016,276.9,3.267,277.1,1014.726,11.93,68.25,0,0],
    [6898,"2025-03-27T04:20:00",6897,1.899,275.7,3.103,283.9,1014.62,11.82,68.72,0,0],
    [6899,"2025-03-27T04:30:00",6898,2.253,286.2,3.299,277.3,1014.598,11.73,69.72,0,0],
    [6900,"2025-03-27T04:40:00",6899,1.578,270.8,2.875,278.1,1014.618,11.67,69.29,0,0],
    [6901,"2025-03-27T04:50:00",6900,1.735,259.5,3.332,254.5,1014.567,11.57,70.04,0,0],
    [6902,"2025-03-27T05:00:00",6901,2.03,267,3.593,264.6,1014.546,11.63,70.29,0,0],
    [6903,"2025-03-27T05:10:00",6902,2.353,280.3,4.051,294.3,1014.552,11.74,69.92,0,0],
    [6904,"2025-03-27T05:20:00",6903,1.825,286.6,2.907,284.3,1014.626,11.86,68.93,0,0],
    [6905,"2025-03-27T05:30:00",6904,2.526,286.2,3.267,289.4,1014.616,11.88,68.42,0,0],
    [6906,"2025-03-27T05:40:00",6905,2.065,287.8,3.136,276.9,1014.674,11.98,68.46,0.615,0],
    [6907,"2025-03-27T05:50:00",6906,2.593,291.2,3.757,284.4,1014.666,12.06,67.99,3.121,0],
    [6908,"2025-03-27T06:00:00",6907,2.248,289.1,3.495,284.5,1014.74,12.11,67.5,7.013,0],
    [6909,"2025-03-27T06:10:00",6908,2.182,288.3,3.365,284.5,1014.791,11.98,67.46,12.77,0],
    [6910,"2025-03-27T06:20:00",6909,1.893,299.7,3.103,283.3,1014.911,11.94,67.03,22.67,0],
    [6911,"2025-03-27T06:30:00",6910,1.26,292.9,2.221,282.4,1014.996,12,66.47,32.63,0],
    [6912,"2025-03-27T06:40:00",6911,1.621,287.7,3.038,313.9,1015.016,12.12,66.22,47.41,0],
    [6913,"2025-03-27T06:50:00",6912,2.373,284.7,3.43,284.5,1014.99,12.22,65.97,56.93,0],
    [6914,"2025-03-27T07:00:00",6913,2.587,287.9,3.43,273.8,1015.01,12.25,65.39,74.69,0],
    [6915,"2025-03-27T07:10:00",6914,2.015,284.4,2.711,282.2,1015.077,12.22,65.98,94.6,0],
    [6916,"2025-03-27T07:20:00",6915,1.77,287.2,2.973,283.3,1015.157,12.16,66.26,101,0],
    [6917,"2025-03-27T07:30:00",6916,1.678,268.2,2.842,254.2,1015.164,12.25,65.91,128.9,0],
    [6918,"2025-03-27T07:40:00",6917,1.983,274,3.005,275.6,1015.168,12.16,65.89,119.8,0],
    [6919,"2025-03-27T07:50:00",6918,2.192,281,2.94,270.7,1015.223,12.15,65,109.8,0],
    [6920,"2025-03-27T08:00:00",6919,2.065,283.9,3.071,281.2,1015.274,12.22,64.87,134.7,0],
    [6921,"2025-03-27T08:10:00",6920,2.079,287.7,2.842,279.2,1015.331,12.33,64.5,202.9,0],
    [6922,"2025-03-27T08:20:00",6921,1.838,280.9,2.679,284.5,1015.355,12.77,63.34,395.1,0],
    [6923,"2025-03-27T08:30:00",6922,1.54,248.7,2.679,259,1015.354,13.09,62.07,494.7,0],
    [6924,"2025-03-27T08:40:00",6923,0.712,197,1.437,224.2,1015.361,13.54,60.48,520.3,0],
    [6925,"2025-03-27T08:50:00",6924,0.704,25.33,1.339,33.5,1015.39,13.97,58.63,529.3,0],
    [6926,"2025-03-27T09:00:00",6925,1.085,75.15,2.287,76.99,1015.363,14.05,59.15,496.2,0],
    [6927,"2025-03-27T09:10:00",6926,1.592,78.94,2.025,83.2,1015.379,13.67,61.87,604.3,0],
    [6928,"2025-03-27T09:20:00",6927,1.602,75.76,2.417,81.7,1015.377,14.03,60.5,626.4,0],
    [6929,"2025-03-27T09:30:00",6928,2.327,110.8,2.875,117.5,1015.345,14.13,60.37,650.5,0],
    [6930,"2025-03-27T09:40:00",6929,2.498,119.9,2.907,117.1,1015.341,13.94,61.85,673.3,0],
    [6931,"2025-03-27T09:50:00",6930,2.442,123,3.332,126,1015.311,13.87,62.21,695.3,0],
    [6932,"2025-03-27T10:00:00",6931,2.394,129.6,3.136,131.3,1015.285,13.8,62.37,648,0],
    [6933,"2025-03-27T10:10:00",6932,2.277,115.2,2.646,114.1,1015.211,14,59.78,615.7,0],
    [6934,"2025-03-27T10:20:00",6933,2.403,117.7,2.842,113.4,1015.175,14.14,60.17,775.4,0],
    [6935,"2025-03-27T10:30:00",6934,3.027,137.6,3.92,139,1015.095,14.14,62.14,780.6,0],
    [6936,"2025-03-27T10:40:00",6935,3.614,148.1,4.214,141.6,1015.028,13.91,64.63,793.3,0],
    [6937,"2025-03-27T10:50:00",6936,3.351,146.1,4.312,154,1014.991,13.85,64.9,803,0],
    [6938,"2025-03-27T11:00:00",6937,4.422,161.6,5.325,169.2,1014.937,13.78,65.88,820,0],
    [6939,"2025-03-27T11:10:00",6938,4.698,165.2,5.161,166.1,1014.82,13.67,67.86,828,0],
    [6940,"2025-03-27T11:20:00",6939,5.026,170.9,5.815,168.1,1014.731,13.59,71.77,829,0],
    [6941,"2025-03-27T11:30:00",6940,4.56,185.6,5.88,198.2,1014.663,13.76,73.01,830,0],
    [6942,"2025-03-27T11:40:00",6941,4.546,186.5,5.815,193.1,1014.618,13.79,72.71,832,0],
    [6943,"2025-03-27T11:50:00",6942,4.423,182.2,5.586,174.9,1014.598,13.91,69.79,834,0],
    [6944,"2025-03-27T12:00:00",6943,5.353,176.4,6.337,169.2,1014.527,13.8,69.43,838,0],
    [6945,"2025-03-27T12:10:00",6944,5.257,178.5,6.305,177.1,1014.415,13.81,71.29,836,0],
    [6946,"2025-03-27T12:20:00",6945,5.103,177.8,6.076,178.4,1014.334,13.78,74.07,833,0],
    [6947,"2025-03-27T12:30:00",6946,5.6,182,7.023,173,1014.175,13.82,72.06,830,0],
    [6948,"2025-03-27T12:40:00",6947,5.61,185.9,7.285,196.8,1014.048,14.02,66.89,830,0],
    [6949,"2025-03-27T12:50:00",6948,5.673,185.9,7.317,188,1013.948,14.02,66.59,830,0],
    [6950,"2025-03-27T13:00:00",6949,5.97,186.2,7.546,191,1013.821,13.93,68.75,829,0],
    [6951,"2025-03-27T13:10:00",6950,5.795,187.1,7.317,185.8,1013.812,13.91,67.14,799.9,0],
    [6952,"2025-03-27T13:20:00",6951,5.779,189.8,7.35,191.3,1013.757,13.83,65.86,811,0],
    [6953,"2025-03-27T13:30:00",6952,5.754,189.7,7.905,189.4,1013.615,13.85,68.33,805,0],
    [6954,"2025-03-27T13:40:00",6953,6.59,190.3,8.13,186.1,1013.544,13.76,68.08,785.2,0],
    [6955,"2025-03-27T13:50:00",6954,5.326,186.8,6.991,190.7,1013.633,13.8,69.76,768.6,0],
    [6956,"2025-03-27T14:00:00",6955,5.189,182.3,6.37,170,1013.606,13.85,71.18,723.2,0],
    [6957,"2025-03-27T14:10:00",6956,5.15,184.4,6.533,186.1,1013.563,13.77,73.15,720.2,0],
    [6958,"2025-03-27T14:20:00",6957,4.971,187.3,6.795,191.2,1013.551,13.85,72.28,695.8,0],
    [6959,"2025-03-27T14:30:00",6958,4.838,182.8,5.978,169.5,1013.515,13.85,73.94,681.5,0],
    [6960,"2025-03-27T14:40:00",6959,4.344,182.1,5.782,176.6,1013.455,13.87,74.69,653.8,0],
    [6961,"2025-03-27T14:50:00",6960,4.796,185.3,6.174,187.2,1013.451,13.83,74.63,474.5,0],
    [6962,"2025-03-27T15:00:00",6961,4.498,184.5,5.782,200.1,1013.411,13.86,74.54,370.2,0],
    [6963,"2025-03-27T15:10:00",6962,4.993,185.4,6.174,184.2,1013.384,13.79,73.82,374.7,0],
    [6964,"2025-03-27T15:20:00",6963,5.397,184.3,6.305,182.5,1013.349,13.67,74.17,417.8,0],
    [6965,"2025-03-27T15:30:00",6964,5.686,182.2,6.566,180.7,1013.276,13.73,74.91,214.2,0],
    [6966,"2025-03-27T15:40:00",6965,5.664,182.7,6.435,182.2,1013.226,13.72,75.86,163.2,0],
    [6967,"2025-03-27T15:50:00",6966,5.54,182.3,6.305,180.1,1013.215,13.77,76.82,124.9,0],
    [6968,"2025-03-27T16:00:00",6967,4.728,186.4,6.435,187.9,1013.276,13.84,77.94,118.9,0],
    [6969,"2025-03-27T16:10:00",6968,4.742,188.6,6.043,180.7,1013.34,13.93,78.07,117.6,0],
    [6970,"2025-03-27T16:20:00",6969,4.546,190.4,6.37,201.1,1013.356,14.05,76.87,114.8,0],
    [6971,"2025-03-27T16:30:00",6970,3.862,194.4,5.455,205.8,1013.424,14.18,73.67,124.8,0],
    [6972,"2025-03-27T16:40:00",6971,4.151,189.9,5.978,198.6,1013.433,14.14,73.06,134.5,0],
    [6973,"2025-03-27T16:50:00",6972,4.04,194.9,5.88,196.4,1013.524,14.16,72.22,104,0],
    [6974,"2025-03-27T17:00:00",6973,4.575,193.9,6.207,191.1,1013.599,14.16,70.56,81.6,0],
    [6975,"2025-03-27T17:10:00",6974,4.072,196.3,6.011,203.9,1013.638,14.24,70.07,65.79,0],
    [6976,"2025-03-27T17:20:00",6975,4.222,201.5,5.455,201.8,1013.724,14.24,68.83,52.66,0],
    [6977,"2025-03-27T17:30:00",6976,2.842,209.7,4.41,200.5,1013.835,14.35,71.28,40.8,0],
    [6978,"2025-03-27T17:40:00",6977,3.148,205.1,6.011,208.1,1013.953,14.24,71.35,24.26,0],
    [6979,"2025-03-27T17:50:00",6978,2.978,194.2,4.704,190.3,1014.01,14.21,72.64,15.8,0],
    [6980,"2025-03-27T18:00:00",6979,3.167,194,4.541,202.9,1014.035,14.18,74.5,10.03,0],
    [6981,"2025-03-27T18:10:00",6980,3.618,192.5,4.867,202.3,1013.943,14.12,75.52,4.024,0],
    [6982,"2025-03-27T18:20:00",6981,3.739,192.3,4.704,191.5,1013.928,14.16,75.23,0.871,0],
    [6983,"2025-03-27T18:30:00",6982,3.504,193.8,4.541,200,1013.959,14.24,75.17,0,0],
    [6984,"2025-03-27T18:40:00",6983,2.054,210,4.181,211.8,1014.123,14.25,74.1,0,0],
    [6985,"2025-03-27T18:50:00",6984,1.437,218,3.071,197.7,1014.309,14.31,71.97,0,0],
    [6986,"2025-03-27T19:00:00",6985,2.086,192.1,2.94,196.1,1014.444,14.33,72.32,0,0],
    [6987,"2025-03-27T19:10:00",6986,2.047,160,2.581,165.1,1014.661,14.26,75.74,0,0],
    [6988,"2025-03-27T19:20:00",6987,2.344,158.9,2.711,158.3,1014.846,14.1,78.4,0,0],
    [6989,"2025-03-27T19:30:00",6988,2.218,148.6,2.907,143.1,1014.972,14.09,80.1,0,0],
    [6990,"2025-03-27T19:40:00",6989,2.182,148.8,2.842,163.6,1015.031,14.02,81.5,0,0],
    [6991,"2025-03-27T19:50:00",6990,2.201,132.6,3.005,131.9,1015.142,14.05,81.9,0,0],
    [6992,"2025-03-27T20:00:00",6991,1.844,124.1,2.221,109.5,1015.257,13.93,82.2,0,0],
    [6993,"2025-03-27T20:10:00",6992,1.77,120.7,2.287,140.7,1015.282,13.96,78.56,0,0],
    [6994,"2025-03-27T20:20:00",6993,2.142,143.3,2.613,116.7,1015.321,13.99,78.14,0,0],
    [6995,"2025-03-27T20:30:00",6994,2.024,151.5,2.385,170,1015.385,14.07,77.14,0,0],
    [6996,"2025-03-27T20:40:00",6995,2.064,153.1,2.548,152.9,1015.435,14,78.85,0,0],
    [6997,"2025-03-27T20:50:00",6996,2.043,159.3,2.483,159.7,1015.449,13.93,78.82,0,0],
    [6998,"2025-03-27T21:00:00",6997,2.362,161,2.842,169.9,1015.416,13.98,80,0,0],
    [6999,"2025-03-27T21:10:00",6998,2.597,162.4,2.907,162.8,1015.405,13.92,81.6,0,0],
    [7000,"2025-03-27T21:20:00",6999,2.878,158,3.136,159.7,1015.352,13.84,82.9,0,0],
    [7001,"2025-03-27T21:30:00",7000,2.772,157,3.038,159.9,1015.416,13.81,83.2,0,0],
    [7002,"2025-03-27T21:40:00",7001,2.538,157.3,2.842,155.5,1015.413,13.83,83.4,0,0],
    [7003,"2025-03-27T21:50:00",7002,2.401,157.6,2.679,162.1,1015.444,13.81,83.7,0,0],
    [7004,"2025-03-27T22:00:00",7003,2.125,151.7,2.45,154.3,1015.446,13.85,83.9,0,0],
    [7005,"2025-03-27T22:10:00",7004,2.002,136.7,2.352,128.4,1015.456,13.86,85.4,0,0],
    [7006,"2025-03-27T22:20:00",7005,1.969,131.6,2.319,131.5,1015.461,13.8,87,0,0],
    [7007,"2025-03-27T22:30:00",7006,2.135,139.3,2.45,139,1015.487,13.75,87.5,0,0],
    [7008,"2025-03-27T22:40:00",7007,2.084,141.8,2.483,142.6,1015.474,13.72,87.6,0,0],
    [7009,"2025-03-27T22:50:00",7008,1.612,138.8,1.993,146.6,1015.532,13.77,87.2,0,0],
    [7010,"2025-03-27T23:00:00",7009,1.973,141,2.352,149.4,1015.466,13.8,87.6,0,0],
    [7011,"2025-03-27T23:10:00",7010,1.871,153.7,2.156,146.6,1015.423,13.76,88.1,0,0],
    [7012,"2025-03-27T23:20:00",7011,1.932,152.6,2.287,158.9,1015.381,13.72,88,0,0],
    [7013,"2025-03-27T23:30:00",7012,1.778,147.1,2.123,145.3,1015.321,13.71,87.5,0,0],
    [7014,"2025-03-27T23:40:00",7013,1.795,150.9,2.156,147.7,1015.258,13.75,87,0,0],
    [7015,"2025-03-27T23:50:00",7014,1.562,145.2,1.797,149.4,1015.194,13.75,86.7,0,0],
    [7016,"2025-03-28T00:00:00",7015,1.467,142,1.862,137.4,1015.111,13.82,86.8,0,0],
    [7017,"2025-03-28T00:10:00",7016,1.429,124.7,1.96,138.1,1015.062,13.82,87.5,0,0],
    [7018,"2025-03-28T00:20:00",7017,0.925,106.4,1.241,122.8,1015.091,13.75,88.3,0,0],
    [7019,"2025-03-28T00:30:00",7018,0.872,87.3,1.176,90.2,1015.082,13.76,88.9,0,0],
    [7020,"2025-03-28T00:40:00",7019,1.08,69.37,1.437,54.34,1015.034,13.72,89.3,0,0],
    [7021,"2025-03-28T00:50:00",7020,1.318,56.52,1.666,62.3,1014.968,13.73,89.7,0,0],
    [7022,"2025-03-28T01:00:00",7021,1.367,51.06,1.96,37.9,1014.885,13.71,90.5,0,0],
    [7023,"2025-03-28T01:10:00",7022,2.12,30.16,2.744,35.15,1014.889,13.65,91.1,0,0],
    [7024,"2025-03-28T01:20:00",7023,2.8,20.55,3.43,21.49,1014.881,13.6,91.1,0,0],
    [7025,"2025-03-28T01:30:00",7024,3.39,10.24,4.41,16.05,1014.831,13.38,88.9,0,0],
    [7026,"2025-03-28T01:40:00",7025,3.322,15.31,4.377,10.23,1014.63,13.36,85.6,0,0],
    [7027,"2025-03-28T01:50:00",7026,3.473,12.54,4.181,15.17,1014.395,13.2,84.4,0,0],
    [7028,"2025-03-28T02:00:00",7027,3.234,11.95,4.018,11.06,1014.208,13.2,84,0,0],
    [7029,"2025-03-28T02:10:00",7028,2.877,12.94,3.789,13.41,1014.063,13.26,83.2,0,0],
    [7030,"2025-03-28T02:20:00",7029,2.872,355.9,3.659,356.5,1014.019,13.23,82.8,0,0],
    [7031,"2025-03-28T02:30:00",7030,1.975,353.9,2.679,345.6,1013.901,13.21,81.8,0,0],
    [7032,"2025-03-28T02:40:00",7031,1.89,10.93,2.744,14.49,1013.825,13.23,81.2,0,0],
    [7033,"2025-03-28T02:50:00",7032,2.067,9.36,3.005,16.39,1013.706,13.22,80.6,0,0],
    [7034,"2025-03-28T03:00:00",7033,2.148,13.01,3.005,15.98,1013.592,13.22,80.1,0,0],
    [7035,"2025-03-28T03:10:00",7034,1.668,350.4,2.221,351.8,1013.604,13.25,80.4,0,0],
    [7036,"2025-03-28T03:20:00",7035,1.329,346.3,1.895,345.2,1013.567,13.28,80.1,0,0],
    [7037,"2025-03-28T03:30:00",7036,0.428,318.7,1.633,343.4,1013.48,13.22,80.2,0,0],
    [7038,"2025-03-28T03:40:00",7037,0.294,268.2,1.241,262,1013.415,13.12,80.5,0,0],
    [7039,"2025-03-28T03:50:00",7038,1.135,251.4,2.254,260.6,1013.381,12.9,80.8,0,0],
    [7040,"2025-03-28T04:00:00",7039,1.039,238.5,1.96,266.9,1013.4,12.74,81.8,0,0],
    [7041,"2025-03-28T04:10:00",7040,1.778,258.1,3.528,283.4,1013.397,12.5,82.1,0,0],
    [7042,"2025-03-28T04:20:00",7041,3.142,286.5,4.41,288.9,1013.337,12.53,80.7,0,0],
    [7043,"2025-03-28T04:30:00",7042,3.328,283.4,4.573,280.9,1013.224,12.51,74.59,0,0],
    [7044,"2025-03-28T04:40:00",7043,3.369,274.8,5.325,268.5,1013.151,12.41,72.69,0,0],
    [7045,"2025-03-28T04:50:00",7044,2.992,268.9,4.639,272.6,1013.163,12.18,73.56,0,0],
    [7046,"2025-03-28T05:00:00",7045,2.806,271.2,4.933,267.5,1013.15,11.99,75.23,0,0],
    [7047,"2025-03-28T05:10:00",7046,2.886,268.1,4.933,269.4,1013.134,11.81,74.72,0,0],
    [7048,"2025-03-28T05:20:00",7047,2.534,261.5,3.985,267.8,1013.155,11.83,73.32,0,0],
    [7049,"2025-03-28T05:30:00",7048,2.26,255.1,3.855,251,1013.092,11.85,72.32,0,0],
    [7050,"2025-03-28T05:40:00",7049,3.616,276.1,5.423,281.9,1013.064,11.86,71.83,0.473,0],
    [7051,"2025-03-28T05:50:00",7050,4.915,287.1,6.631,277.6,1013.001,11.98,71.18,3.828,0],
    [7052,"2025-03-28T06:00:00",7051,4.43,285.7,6.011,279.5,1013.122,12,71.28,12.34,0],
    [7053,"2025-03-28T06:10:00",7052,3.625,279.3,5.945,288.2,1013.255,12,70.93,26.78,0],
    [7054,"2025-03-28T06:20:00",7053,3.221,281.3,5.488,279.4,1013.337,12.02,70.77,53.17,0],
    [7055,"2025-03-28T06:30:00",7054,3.388,284,4.802,279.1,1013.393,12.09,70.12,70.66,0],
    [7056,"2025-03-28T06:40:00",7055,3.417,282.9,5.096,292,1013.416,12.16,69.45,81.4,0],
    [7057,"2025-03-28T06:50:00",7056,3.096,283.1,4.541,268.2,1013.546,12.22,68.34,85.3,0],
    [7058,"2025-03-28T07:00:00",7057,3.848,282,5.357,281.8,1013.531,12.25,67.32,81.7,0],
    [7059,"2025-03-28T07:10:00",7058,3.857,284.2,5.586,279.4,1013.523,12.22,66.7,91,0],
    [7060,"2025-03-28T07:20:00",7059,3.996,281.6,5.553,286.1,1013.592,12.16,66.4,109,0],
    [7061,"2025-03-28T07:30:00",7060,3.989,284.2,5.782,295.9,1013.671,12.24,65.95,113.6,0],
    [7062,"2025-03-28T07:40:00",7061,4.166,288.8,5.945,292,1013.747,12.35,65.23,146.5,0],
    [7063,"2025-03-28T07:50:00",7062,3.902,288.2,5.651,287.7,1013.722,12.63,64.1,335.7,0],
    [7064,"2025-03-28T08:00:00",7063,2.86,285.7,4.867,287.3,1013.792,13.06,62.67,420.2,0],
    [7065,"2025-03-28T08:10:00",7064,3.11,286.2,4.867,283.4,1013.854,13.34,61.75,450.5,0],
    [7066,"2025-03-28T08:20:00",7065,2.943,300,4.802,315.3,1013.869,13.6,61.13,459.1,0],
    [7067,"2025-03-28T08:30:00",7066,4.134,325.2,5.847,328.5,1013.98,13.56,60.74,486.9,0],
    [7068,"2025-03-28T08:40:00",7067,3.594,328.3,4.606,318.7,1014.02,13.72,59.75,514.2,0],
    [7069,"2025-03-28T08:50:00",7068,2.55,329.3,4.051,329.7,1014.051,13.97,58.51,539.8,0],
    [7070,"2025-03-28T09:00:00",7069,1.918,326.2,3.365,325.6,1014.076,14.36,57.27,564.1,0],
    [7071,"2025-03-28T09:10:00",7070,1.311,320.9,2.189,316.9,1014.11,14.8,56.16,588.2,0],
    [7072,"2025-03-28T09:20:00",7071,3.303,274,5.39,259,1014.041,15.2,53.46,620.6,0],
    [7073,"2025-03-28T09:30:00",7072,4.046,282.3,5.717,285.8,1013.988,15.2,52.85,646.9,0],
    [7074,"2025-03-28T09:40:00",7073,3.779,286,5.292,279,1013.946,14.95,52.57,670.1,0],
    [7075,"2025-03-28T09:50:00",7074,3.891,281.8,5.455,279.5,1013.834,15.04,51.58,697.1,0],
    [7076,"2025-03-28T10:00:00",7075,3.562,277.3,5.717,276.2,1013.731,15.17,49.79,719.7,0],
    [7077,"2025-03-28T10:10:00",7076,2.947,277.1,4.737,284.5,1013.732,15.68,48.91,740.5,0],
    [7078,"2025-03-28T10:20:00",7077,2.544,310.8,3.985,281.9,1013.744,15.85,48.54,739.9,0],
    [7079,"2025-03-28T10:30:00",7078,1.97,81.3,3.267,89.9,1013.724,15.32,53.25,764.7,0],
    [7080,"2025-03-28T10:40:00",7079,1.842,262.3,4.051,277.3,1013.702,15.81,49.83,783.2,0],
    [7081,"2025-03-28T10:50:00",7080,2.153,333.2,5.227,312.6,1013.703,16,47.71,799.1,0],
    [7082,"2025-03-28T11:00:00",7081,1.108,95.8,2.221,87,1013.635,15.83,51.27,803,0],
    [7083,"2025-03-28T11:10:00",7082,1.911,97.9,4.377,107.4,1013.58,15.49,56.64,808,0],
    [7084,"2025-03-28T11:20:00",7083,4.133,106.6,5.194,104.2,1013.361,14.62,61.67,824,0],
    [7085,"2025-03-28T11:30:00",7084,3.495,126.1,4.835,109.6,1013.287,14.97,59.82,833,0],
    [7086,"2025-03-28T11:40:00",7085,5.595,169.3,6.762,171.8,1013.23,14.46,64.65,831,0],
    [7087,"2025-03-28T11:50:00",7086,5.717,176.8,7.252,172.9,1013.144,14.18,68.98,849,0],
    [7088,"2025-03-28T12:00:00",7087,5.566,178.5,7.513,172.5,1013.111,14.19,70.18,849,0],
    [7089,"2025-03-28T12:10:00",7088,5.672,179.2,7.187,171.7,1013.06,14.1,71.66,847,0],
    [7090,"2025-03-28T12:20:00",7089,5.544,179.7,7.089,176.3,1012.929,13.93,73.81,847,0],
    [7091,"2025-03-28T12:30:00",7090,5.907,186.9,8.1,189.6,1012.771,13.99,73.18,863,0],
    [7092,"2025-03-28T12:40:00",7091,4.987,181.2,7.056,184.9,1012.801,14.05,71.85,881,0],
    [7093,"2025-03-28T12:50:00",7092,4.545,162.3,5.945,168.1,1012.936,13.69,72.74,754.4,0],
    [7094,"2025-03-28T13:00:00",7093,4.586,170,5.749,176.4,1012.738,13.82,70.72,785.9,0],
    [7095,"2025-03-28T13:10:00",7094,5.497,190.1,6.893,188.5,1012.404,14.15,69.91,811,0],
    [7096,"2025-03-28T13:20:00",7095,5.184,177.4,6.468,195.3,1012.254,14.15,70.42,796.2,0],
    [7097,"2025-03-28T13:30:00",7096,5.105,171.4,5.913,172.8,1012.245,13.78,72.11,778.4,0],
    [7098,"2025-03-28T13:40:00",7097,4.589,172,5.325,174.6,1012.143,14,68.41,660.9,0],
    [7099,"2025-03-28T13:50:00",7098,4.594,181.1,5.488,176.3,1012,14.22,68.96,779.5,0],
    [7100,"2025-03-28T14:00:00",7099,4.552,181.9,5.684,189.4,1011.905,14.35,68.98,715.5,0],
    [7101,"2025-03-28T14:10:00",7100,4.442,173.7,5.455,170,1011.938,14.21,70.63,729.8,0],
    [7102,"2025-03-28T14:20:00",7101,4.155,169,5.423,182.7,1011.911,14.2,70.23,688.4,0],
    [7103,"2025-03-28T14:30:00",7102,3.795,151.1,4.377,147.7,1011.866,14.13,70.38,667.8,0],
    [7104,"2025-03-28T14:40:00",7103,3.794,150.6,4.345,150.7,1011.736,14.12,70.41,640.1,0],
    [7105,"2025-03-28T14:50:00",7104,3.708,145,4.573,143.9,1011.646,14.11,70.11,624.4,0],
    [7106,"2025-03-28T15:00:00",7105,3.719,145,4.573,143.9,1011.553,14.16,69.82,610.9,0],
    [7107,"2025-03-28T15:10:00",7106,3.082,152.7,3.561,156.3,1011.562,14.22,70.09,586.5,0],
    [7108,"2025-03-28T15:20:00",7107,3.193,140,3.724,136.2,1011.42,14.37,67.4,536.3,0],
    [7109,"2025-03-28T15:30:00",7108,3.311,125.8,3.92,128.9,1011.285,14.34,68.92,498.1,0],
    [7110,"2025-03-28T15:40:00",7109,2.921,101,3.757,109.2,1011.225,14.37,69.38,463.5,0],
    [7111,"2025-03-28T15:50:00",7110,2.6,86.2,3.528,71.29,1011.251,14.31,71.57,429.1,0],
    [7112,"2025-03-28T16:00:00",7111,1.786,74.42,3.103,86.1,1011.343,14.48,70.5,395.8,0],
    [7113,"2025-03-28T16:10:00",7112,1.755,74.33,3.659,83.9,1011.334,14.5,71.4,357.3,0],
    [7114,"2025-03-28T16:20:00",7113,2.287,82,3.267,94.2,1011.335,14.39,72.34,324,0],
    [7115,"2025-03-28T16:30:00",7114,1.603,63.95,3.201,90.5,1011.407,14.44,72.32,287.9,0],
    [7116,"2025-03-28T16:40:00",7115,2.488,73.01,4.116,28.02,1011.443,14.37,72.34,257.9,0],
    [7117,"2025-03-28T16:50:00",7116,3.004,28.47,4.998,25.92,1011.489,14.42,73.22,225.9,0],
    [7118,"2025-03-28T17:00:00",7117,3.267,33.98,5.194,25.29,1011.523,14.29,73.99,194.7,0],
    [7119,"2025-03-28T17:10:00",7118,3.741,35.58,5.913,36.64,1011.485,14.16,75.31,144.4,0],
    [7120,"2025-03-28T17:20:00",7119,3.457,45.63,5.096,47.61,1011.536,14.04,75.93,59.42,0],
    [7121,"2025-03-28T17:30:00",7120,3.518,49.82,4.639,44.8,1011.566,13.95,77.72,29.97,0],
    [7122,"2025-03-28T17:40:00",7121,3.767,50.64,4.508,37.96,1011.64,13.81,78.96,19.65,0],
    [7123,"2025-03-28T17:50:00",7122,3.44,48.87,4.606,49.89,1011.668,13.79,79.36,17.06,0],
    [7124,"2025-03-28T18:00:00",7123,3.704,52.23,4.802,48.5,1011.616,13.76,80,12.58,0],
    [7125,"2025-03-28T18:10:00",7124,3.577,55.02,4.769,58.05,1011.643,13.7,80.3,4.856,0],
    [7126,"2025-03-28T18:20:00",7125,2.903,57.15,4.116,49.35,1011.634,13.7,79.41,0.497,0],
    [7127,"2025-03-28T18:30:00",7126,2.867,57,3.593,64.72,1011.682,13.68,79.41,0,0],
    [7128,"2025-03-28T18:40:00",7127,2.936,61.87,3.855,71.19,1011.698,13.65,79.76,0,0],
    [7129,"2025-03-28T18:50:00",7128,2.801,61.87,3.626,58.32,1011.639,13.64,79.83,0,0],
    [7130,"2025-03-28T19:00:00",7129,2.637,55.18,3.528,55.76,1011.691,13.65,80.5,0,0],
    [7131,"2025-03-28T19:10:00",7130,2.946,56.78,3.789,48.68,1011.739,13.65,81.1,0,0],
    [7132,"2025-03-28T19:20:00",7131,3.04,52.29,3.887,53.48,1011.759,13.63,81.4,0,0],
    [7133,"2025-03-28T19:30:00",7132,2.993,48.82,3.659,43.86,1011.938,13.65,80.9,0,0],
    [7134,"2025-03-28T19:40:00",7133,3.38,39.73,5.161,9.29,1011.949,13.67,80.2,0,0],
    [7135,"2025-03-28T19:50:00",7134,3.378,41.03,3.985,41.43,1012.072,13.68,80.6,0,0],
    [7136,"2025-03-28T20:00:00",7135,3.047,38.45,3.855,41.37,1012.16,13.68,81.2,0,0],
    [7137,"2025-03-28T20:10:00",7136,2.734,33.78,3.724,28.94,1012.229,13.7,81.5,0,0],
    [7138,"2025-03-28T20:20:00",7137,3.79,17.76,4.475,11.77,1012.319,13.7,81.8,0,0],
    [7139,"2025-03-28T20:30:00",7138,3.615,20.5,4.639,20.1,1012.306,13.63,82.6,0,0],
    [7140,"2025-03-28T20:40:00",7139,3.781,22.14,4.835,21.35,1012.227,13.67,81.8,0,0],
    [7141,"2025-03-28T20:50:00",7140,4.022,19.96,5.063,16.68,1012.204,13.67,81.6,0,0],
    [7142,"2025-03-28T21:00:00",7141,3.64,19.79,4.443,10.78,1012.242,13.71,81.4,0,0],
    [7143,"2025-03-28T21:10:00",7142,4.053,14.43,4.639,14.7,1012.33,13.65,81.5,0,0],
    [7144,"2025-03-28T21:20:00",7143,3.729,18.16,4.443,13.81,1012.443,13.62,78.94,0,0],
    [7145,"2025-03-28T21:30:00",7144,3.237,17.34,3.985,34.77,1012.408,13.76,75.94,0,0],
    [7146,"2025-03-28T21:40:00",7145,2.758,6.288,3.757,12.51,1012.487,13.74,73.48,0,0],
    [7147,"2025-03-28T21:50:00",7146,2.259,8.1,3.365,18.71,1012.57,13.82,70.22,0,0],
    [7148,"2025-03-28T22:00:00",7147,2.841,15.59,3.299,8.33,1012.586,13.9,70.51,0,0],
    [7149,"2025-03-28T22:10:00",7148,2.708,28.22,4.051,31.16,1012.733,13.93,70.94,0,0],
    [7150,"2025-03-28T22:20:00",7149,3.289,12.46,3.92,353.7,1012.735,13.9,71.4,0,0],
    [7151,"2025-03-28T22:30:00",7150,2.287,3.013,3.365,357.9,1012.736,13.95,69.77,0,0],
    [7152,"2025-03-28T22:40:00",7151,1.578,13.49,2.352,8.3,1012.754,13.92,70.19,0,0],
    [7153,"2025-03-28T22:50:00",7152,1.254,336.9,2.058,33.04,1012.712,13.8,71.51,0,0],
    [7154,"2025-03-28T23:00:00",7153,1.252,313.9,1.797,296,1012.735,13.7,71.86,0,0],
    [7155,"2025-03-28T23:10:00",7154,1.06,271.4,1.601,251,1012.775,13.7,69.35,0,0],
    [7156,"2025-03-28T23:20:00",7155,0.795,248,1.47,218.5,1012.819,13.62,68.06,0,0],
    [7157,"2025-03-28T23:30:00",7156,1.595,264.9,2.515,251.5,1012.748,13.66,66.93,0,0],
    [7158,"2025-03-28T23:40:00",7157,1.146,233.7,2.025,241.5,1012.773,13.45,68.4,0,0],
    [7159,"2025-03-28T23:50:00",7158,1.517,209.8,2.058,211.9,1012.765,13.49,67.97,0,0],
    [7160,"2025-03-29T00:00:00",7159,1.406,245.2,2.189,292.7,1012.785,13.27,67.13,0,0],
    [7161,"2025-03-29T00:10:00",7160,3.118,294.8,5.325,300.6,1012.623,13.62,60.16,0,0],
    [7162,"2025-03-29T00:20:00",7161,2.833,299.4,4.312,303.7,1012.654,14.08,53.62,0,0],
    [7163,"2025-03-29T00:30:00",7162,2.07,295.3,3.299,318.3,1012.64,14.06,52.63,0,0],
    [7164,"2025-03-29T00:40:00",7163,1.762,272.8,2.744,272.1,1012.514,14.01,51.29,0,0],
    [7165,"2025-03-29T00:50:00",7164,2.226,259,3.234,271.8,1012.581,13.84,51.61,0,0],
    [7166,"2025-03-29T01:00:00",7165,2.54,267.2,3.855,280.5,1012.603,13.58,52.8,0,0],
    [7167,"2025-03-29T01:10:00",7166,2.925,290.6,3.789,290.2,1012.425,13.76,51.62,0,0],
    [7168,"2025-03-29T01:20:00",7167,1.969,304.7,3.136,307,1012.306,13.92,51.46,0,0],
    [7169,"2025-03-29T01:30:00",7168,1.22,349,2.156,0.796,1012.298,13.92,52.04,0,0],
    [7170,"2025-03-29T01:40:00",7169,1.33,343.9,1.862,310.6,1012.192,13.77,62.86,0,0],
    [7171,"2025-03-29T01:50:00",7170,0.613,312.2,1.829,284.7,1011.967,13.56,57.57,0,0],
    [7172,"2025-03-29T02:00:00",7171,0.262,262.5,1.241,327.5,1011.861,13.53,56.65,0,0],
    [7173,"2025-03-29T02:10:00",7172,2.446,298.9,4.247,282.4,1011.659,13.84,48.05,0,0],
    [7174,"2025-03-29T02:20:00",7173,3.693,297.6,5.88,281.7,1011.441,14.09,44.41,0,0],
    [7175,"2025-03-29T02:30:00",7174,3.846,290.8,6.011,286,1011.237,14.07,43.91,0,0],
    [7176,"2025-03-29T02:40:00",7175,4.971,295.7,8.2,302.9,1011.165,14.09,43.5,0,0],
    [7177,"2025-03-29T02:50:00",7176,4.932,294.7,7.252,291.9,1011.041,14.01,43.48,0,0],
    [7178,"2025-03-29T03:00:00",7177,4.86,291.4,7.35,286.4,1011.126,13.7,44.68,0,0],
    [7179,"2025-03-29T03:10:00",7178,4.311,288.5,8.69,311.3,1011.073,13.42,46.09,0,0],
    [7180,"2025-03-29T03:20:00",7179,4.754,288.1,7.317,282.9,1010.854,13.21,47.11,0,0],
    [7181,"2025-03-29T03:30:00",7180,6.426,294.2,10.16,304.5,1010.712,13.12,47.43,0,0],
    [7182,"2025-03-29T03:40:00",7181,5.567,295.2,8.98,288.2,1010.768,13.06,47.92,0,0],
    [7183,"2025-03-29T03:50:00",7182,4.738,294.9,7.677,295.2,1010.746,12.95,48.36,0,0],
    [7184,"2025-03-29T04:00:00",7183,4.295,297.6,6.631,300.1,1010.755,12.83,49.55,0,0],
    [7185,"2025-03-29T04:10:00",7184,4.6,295.8,8.92,289.2,1010.652,12.78,49.89,0,0],
    [7186,"2025-03-29T04:20:00",7185,5.248,301.7,10.19,310.7,1010.526,12.75,50.8,0,0],
    [7187,"2025-03-29T04:30:00",7186,6.709,299.7,10.91,293.5,1010.475,12.66,51.71,0,0],
    [7188,"2025-03-29T04:40:00",7187,5.614,302.6,8.4,306.5,1010.623,12.67,52.6,0,0],
    [7189,"2025-03-29T04:50:00",7188,5.434,302.6,10.19,295,1010.657,12.67,53.12,0,0],
    [7190,"2025-03-29T05:00:00",7189,5.958,299.2,9.73,288.6,1010.696,12.59,54.25,0,0],
    [7191,"2025-03-29T05:10:00",7190,6.915,296.3,11.34,312.4,1010.581,12.43,55.7,0,0],
    [7192,"2025-03-29T05:20:00",7191,7.906,293.6,11.76,282.5,1010.518,12.36,56.26,0,0],
    [7193,"2025-03-29T05:30:00",7192,6.101,315.7,9.57,316.5,1011.23,12.36,57.3,0,0],
    [7194,"2025-03-29T05:40:00",7193,4.836,302.2,7.775,304.8,1011.153,12.35,57.05,0.573,0],
    [7195,"2025-03-29T05:50:00",7194,5.09,303.4,7.971,320.4,1011.204,12.49,55.19,4.55,0],
    [7196,"2025-03-29T06:00:00",7195,3.284,300.5,6.631,325.7,1011.514,12.62,53.5,10.8,0],
    [7197,"2025-03-29T06:10:00",7196,2.278,301.7,5.913,324,1011.645,12.76,52.29,39.89,0],
    [7198,"2025-03-29T06:20:00",7197,7.84,325.3,10.78,320.2,1011.938,13.16,48.85,72.38,0],
    [7199,"2025-03-29T06:30:00",7198,8.27,324.4,11.47,329.4,1012.116,13.41,46.79,107.3,0],
    [7200,"2025-03-29T06:40:00",7199,6.101,317.1,8.89,318,1012.119,13.18,48.85,126.3,0],
    [7201,"2025-03-29T06:50:00",7200,6.267,314.9,8.82,310.4,1012.144,13.25,47.79,174.8,0],
    [7202,"2025-03-29T07:00:00",7201,5.257,325.5,7.84,331.2,1012.411,13.39,45.76,210.5,0],
    [7203,"2025-03-29T07:10:00",7202,4.702,323.4,7.056,313.1,1012.509,13.65,43.87,244.6,0],
    [7204,"2025-03-29T07:20:00",7203,5.236,317.3,7.546,316.3,1012.478,13.93,41.94,278.5,0],
    [7205,"2025-03-29T07:30:00",7204,4.291,313.9,5.749,308.5,1012.406,14.17,40.81,319,0],
    [7206,"2025-03-29T07:40:00",7205,3.872,300.5,6.501,321.6,1012.318,14.5,38.12,355.5,0],
    [7207,"2025-03-29T07:50:00",7206,3.511,315,5.39,314.9,1012.254,14.69,37.86,390.3,0],
    [7208,"2025-03-29T08:00:00",7207,2.638,300.4,4.377,330.1,1012.278,14.79,38.41,423.4,0],
    [7209,"2025-03-29T08:10:00",7208,1.661,294.5,2.581,290.7,1012.223,14.96,38.24,455.9,0],
    [7210,"2025-03-29T08:20:00",7209,2.114,257.6,3.659,254,1012.382,15.18,37.06,489.1,0],
    [7211,"2025-03-29T08:30:00",7210,2.21,246.9,3.887,265.8,1012.446,15.42,34.39,523.9,0],
    [7212,"2025-03-29T08:40:00",7211,2.42,263.1,4.933,265.6,1012.521,15.62,33.15,553.7,0],
    [7213,"2025-03-29T08:50:00",7212,3.206,261.8,4.508,284.1,1012.532,15.61,31.46,584.3,0],
    [7214,"2025-03-29T09:00:00",7213,3.25,257,6.991,267.2,1012.444,15.94,30.17,611.3,0],
    [7215,"2025-03-29T09:10:00",7214,4.021,278.4,7.481,289.5,1012.372,16.23,25.73,637.6,0],
    [7216,"2025-03-29T09:20:00",7215,2.807,254.5,5.292,215.2,1012.247,16.8,23.27,664.8,0],
    [7217,"2025-03-29T09:30:00",7216,5.243,283.7,9.44,287.2,1012.128,16.93,23.19,685.6,0],
    [7218,"2025-03-29T09:40:00",7217,6.171,318.4,12.84,326.3,1012.309,16.84,22.87,703.1,0],
    [7219,"2025-03-29T09:50:00",7218,8.64,313.3,15.32,311.6,1012.209,17,22.4,718.8,0],
    [7220,"2025-03-29T10:00:00",7219,9.08,310.6,15.58,313.5,1011.975,17.08,21.56,742.3,0],
    [7221,"2025-03-29T10:10:00",7220,10.4,322.4,15.03,321.3,1011.92,17,21.04,775.3,0],
    [7222,"2025-03-29T10:20:00",7221,10.85,321.8,15.78,333.8,1011.892,16.87,21.74,773.9,0],
    [7223,"2025-03-29T10:30:00",7222,11.44,326.6,18.23,327.3,1011.899,16.64,20.72,761.4,0],
    [7224,"2025-03-29T10:40:00",7223,10.7,313.9,17.54,313.6,1011.629,16.6,21.49,741.5,0],
    [7225,"2025-03-29T10:50:00",7224,11.06,310.3,16.99,293.9,1011.469,16.5,20.42,745,0],
    [7226,"2025-03-29T11:00:00",7225,11.31,317.2,18.75,322.8,1011.841,16.26,20.09,760.4,0],
    [7227,"2025-03-29T11:10:00",7226,11.53,320.6,16.46,316,1012.023,16.21,21.27,813,0],
    [7228,"2025-03-29T11:20:00",7227,11.08,313.5,15.75,322.2,1011.98,16.2,20.82,830,0],
    [7229,"2025-03-29T11:30:00",7228,9.93,315.2,16.14,317.3,1011.902,16.11,21.81,850,0],
    [7230,"2025-03-29T11:40:00",7229,10.24,308.8,15.22,311,1011.438,16.02,22.31,879,0],
    [7231,"2025-03-29T11:50:00",7230,7.464,313.5,11.86,305.4,1011.964,16.09,21.91,849,0],
    [7232,"2025-03-29T12:00:00",7231,7.648,317.6,11.89,314,1012.231,15.94,23.07,855,0],
    [7233,"2025-03-29T12:10:00",7232,5.625,319.3,10.06,307.2,1012.244,16.11,22.61,885,0],
    [7234,"2025-03-29T12:20:00",7233,6.6,321.1,11.01,10.62,1012.195,16.24,21.27,876,0],
    [7235,"2025-03-29T12:30:00",7234,7.941,351,12.61,350.6,1012.119,16.37,17.16,875,0],
    [7236,"2025-03-29T12:40:00",7235,9.01,328.6,13.95,326.8,1011.876,16.45,16.61,877,0],
    [7237,"2025-03-29T12:50:00",7236,8.49,348.7,14.08,345.9,1011.934,16.45,15.94,873,0],
    [7238,"2025-03-29T13:00:00",7237,8.05,358.7,11.66,1.734,1011.79,16.47,15.67,874,0],
    [7239,"2025-03-29T13:10:00",7238,6.367,359.8,10.36,353.4,1011.635,16.63,14.63,887,0],
    [7240,"2025-03-29T13:20:00",7239,6.218,336.6,11.56,15.64,1011.391,16.81,15.65,781.1,0],
    [7241,"2025-03-29T13:30:00",7240,7.006,332.1,11.4,336.6,1011.211,16.94,15.48,767.5,0],
    [7242,"2025-03-29T13:40:00",7241,6.658,1.651,10.52,5.542,1011.339,16.88,14.46,643.7,0],
    [7243,"2025-03-29T13:50:00",7242,5.305,352.8,9.44,4.035,1011.24,16.96,15.57,765.9,0],
    [7244,"2025-03-29T14:00:00",7243,5.454,315.2,9.96,298.5,1011.17,17.36,15.48,714.7,0],
    [7245,"2025-03-29T14:10:00",7244,4.239,340.2,6.795,344.1,1011.27,17.51,16.07,749.8,0],
    [7246,"2025-03-29T14:20:00",7245,5.841,329.3,9.34,301,1011.031,17.58,16.81,727.8,0],
    [7247,"2025-03-29T14:30:00",7246,6.242,331.4,9.8,307.8,1011.028,17.75,16.32,703.9,0],
    [7248,"2025-03-29T14:40:00",7247,5.414,328.3,9.57,326.6,1010.989,17.94,16.58,675.4,0],
    [7249,"2025-03-29T14:50:00",7248,3.838,314.2,7.938,357.3,1010.961,18.06,17.03,646.1,0],
    [7250,"2025-03-29T15:00:00",7249,4.983,307.6,8.26,297,1010.894,18.08,17.38,620.4,0],
    [7251,"2025-03-29T15:10:00",7250,4.861,309.9,10.39,319.2,1010.849,18.25,17.94,593.1,0],
    [7252,"2025-03-29T15:20:00",7251,4.551,304.6,8.23,255.1,1010.873,18.26,17.18,563.2,0],
    [7253,"2025-03-29T15:30:00",7252,5.266,307.7,9.05,311.4,1010.814,18.52,18.1,530.6,0],
    [7254,"2025-03-29T15:40:00",7253,5.735,325.1,9.87,312.9,1010.873,18.71,18.56,498.8,0],
    [7255,"2025-03-29T15:50:00",7254,5.721,331.3,10.29,352.4,1010.983,18.67,18.3,466.4,0],
    [7256,"2025-03-29T16:00:00",7255,4.519,353.5,7.252,10.78,1011.134,18.63,18.54,431.7,0],
    [7257,"2025-03-29T16:10:00",7256,6.412,324.6,10.16,318.3,1010.921,18.63,19.05,399.3,0],
    [7258,"2025-03-29T16:20:00",7257,5.896,324.3,8.89,326.3,1011.084,18.66,19.03,363,0],
    [7259,"2025-03-29T16:30:00",7258,6.966,324.7,11.07,317.1,1011.154,18.55,20.2,327.2,0],
    [7260,"2025-03-29T16:40:00",7259,6.3,332.3,8.82,329.6,1011.295,18.65,19.88,291.1,0],
    [7261,"2025-03-29T16:50:00",7260,6.39,336.6,10.36,324.6,1011.391,18.68,19.87,255,0],
    [7262,"2025-03-29T17:00:00",7261,5.312,338,8.62,340,1011.65,18.79,18.46,217.2,0],
    [7263,"2025-03-29T17:10:00",7262,4.36,52.1,9.24,43.62,1011.91,17.65,28.73,180.5,0],
    [7264,"2025-03-29T17:20:00",7263,4.011,120,5.227,117.3,1012.174,15.67,48.97,143.9,0],
    [7265,"2025-03-29T17:30:00",7264,4.342,115.8,5.749,106.5,1012.391,15.24,53.85,111.1,0],
    [7266,"2025-03-29T17:40:00",7265,5.17,104.3,7.154,106.3,1012.644,14.85,62.21,80,0],
    [7267,"2025-03-29T17:50:00",7266,5.005,114.9,6.599,100.5,1012.792,14.59,63.9,50.59,0],
    [7268,"2025-03-29T18:00:00",7267,5.583,122.9,7.023,130.5,1012.913,14.55,63.27,25.89,0],
    [7269,"2025-03-29T18:10:00",7268,5.598,130.4,7.905,123.8,1013.053,14.54,64.04,8.74,0],
    [7270,"2025-03-29T18:20:00",7269,6.574,131.1,8.95,130.4,1013.164,14.44,64.54,2.183,0],
    [7271,"2025-03-29T18:30:00",7270,6.307,133.6,7.807,128.5,1013.224,14.28,65.54,0,0],
    [7272,"2025-03-29T18:40:00",7271,5.06,138.9,6.697,128.8,1013.409,14.23,66.43,0,0],
    [7273,"2025-03-29T18:50:00",7272,4.523,151.8,6.337,150.9,1013.561,14.17,66.43,0,0],
    [7274,"2025-03-29T19:00:00",7273,4.319,171.2,6.991,154.6,1013.82,14.17,66.15,0,0],
    [7275,"2025-03-29T19:10:00",7274,1.713,226.3,4.671,171.9,1014.155,14.19,66.49,0,0],
    [7276,"2025-03-29T19:20:00",7275,1.336,268.8,2.123,234.2,1014.404,14.16,65.56,0,0],
    [7277,"2025-03-29T19:30:00",7276,1.723,220.5,3.103,202.4,1014.653,14.21,62.98,0,0],
    [7278,"2025-03-29T19:40:00",7277,1.981,214.2,3.528,208.1,1014.878,14.25,61.04,0,0],
    [7279,"2025-03-29T19:50:00",7278,2.188,199.2,3.43,197.3,1015.127,14.35,58.65,0,0],
    [7280,"2025-03-29T20:00:00",7279,1.004,207.1,1.699,211.8,1015.264,14.35,58.2,0,0],
    [7281,"2025-03-29T20:10:00",7280,1.184,214.5,1.797,222.1,1015.479,14.27,58.48,0,0],
    [7282,"2025-03-29T20:20:00",7281,0.924,176.4,1.666,147.7,1015.527,14.23,59.47,0,0],
    [7283,"2025-03-29T20:30:00",7282,1.111,135.4,1.535,152.9,1015.619,14.18,60.59,0,0],
    [7284,"2025-03-29T20:40:00",7283,0.682,189.6,1.241,165.8,1015.686,14.12,62.25,0,0],
    [7285,"2025-03-29T20:50:00",7284,0.999,242,2.025,259,1015.68,14.01,61.89,0,0],
    [7286,"2025-03-29T21:00:00",7285,1.614,247.9,3.038,252.7,1015.783,13.96,60.23,0,0],
    [7287,"2025-03-29T21:10:00",7286,2.41,264.5,3.299,267.3,1015.868,13.87,60.11,0,0],
    [7288,"2025-03-29T21:20:00",7287,1.916,257.5,2.679,265.3,1016.008,13.82,60.93,0,0],
    [7289,"2025-03-29T21:30:00",7288,1.413,244.7,2.221,262.5,1016.014,13.92,57.82,0,0],
    [7290,"2025-03-29T21:40:00",7289,1.678,242.6,2.94,276.9,1015.981,14.09,45.5,0,0],
    [7291,"2025-03-29T21:50:00",7290,2.879,275.5,4.475,274.1,1015.91,13.97,39.7,0,0],
    [7292,"2025-03-29T22:00:00",7291,2.992,288.5,4.051,291.7,1015.839,14.14,35.26,0,0],
    [7293,"2025-03-29T22:10:00",7292,2.955,299.7,4.475,326,1015.893,14.04,34,0,0],
    [7294,"2025-03-29T22:20:00",7293,4.275,310.3,5.717,317.1,1015.899,14.05,35.08,0,0],
    [7295,"2025-03-29T22:30:00",7294,3.564,302.5,6.403,307.8,1015.886,14.05,33.4,0,0],
    [7296,"2025-03-29T22:40:00",7295,2.059,278.1,4.149,300.2,1015.996,13.92,32.03,0,0],
    [7297,"2025-03-29T22:50:00",7296,2.159,222.9,3.463,215,1016.113,13.77,31.97,0,0],
    [7298,"2025-03-29T23:00:00",7297,1.992,221.8,2.875,221,1016.228,13.66,33.27,0,0],
    [7299,"2025-03-29T23:10:00",7298,2.417,259.8,3.463,273.5,1016.246,13.33,32.71,0,0],
    [7300,"2025-03-29T23:20:00",7299,1.752,270.7,2.483,287.3,1016.219,13.22,33.27,0,0],
    [7301,"2025-03-29T23:30:00",7300,1.676,248.9,3.005,265.6,1016.267,13.36,32.64,0,0],
    [7302,"2025-03-29T23:40:00",7301,1.797,249.6,3.528,268.1,1016.291,13.14,33.7,0,0],
    [7303,"2025-03-29T23:50:00",7302,2.771,271.8,4.998,299.2,1016.242,12.98,33.95,0,0],
    [7304,"2025-03-30T00:00:00",7303,3.132,284.2,4.475,282.7,1016.287,13.4,32.17,0,0],
    [7305,"2025-03-30T00:10:00",7304,3.472,286.6,4.541,282.2,1016.219,13.68,30.7,0,0],
    [7306,"2025-03-30T00:20:00",7305,4.559,283.4,6.991,280.1,1016.152,13.49,31.17,0,0],
    [7307,"2025-03-30T00:30:00",7306,5.482,288.3,8.3,300.8,1016.126,13.44,31.34,0,0],
    [7308,"2025-03-30T00:40:00",7307,4.904,291.4,8.46,300.1,1016.171,13.46,31.6,0,0],
    [7309,"2025-03-30T00:50:00",7308,4.916,291.3,6.697,287.7,1016.223,13.28,32.16,0,0],
    [7310,"2025-03-30T01:00:00",7309,5.305,294,7.677,301.5,1016.314,13.11,33.16,0,0],
    [7311,"2025-03-30T01:10:00",7310,4.971,293.2,7.154,297.8,1016.203,13.05,33.26,0,0],
    [7312,"2025-03-30T01:20:00",7311,4.376,293.8,7.089,300.5,1016.093,13.01,33.61,0,0],
    [7313,"2025-03-30T01:30:00",7312,5.648,288.5,8.72,301.8,1015.93,12.92,33.57,0,0],
    [7314,"2025-03-30T01:40:00",7313,6.046,285.6,8.85,283.4,1015.768,12.76,33.59,0,0],
    [7315,"2025-03-30T01:50:00",7314,6.287,285.5,9.24,278,1015.617,12.55,34.29,0,0],
    [7316,"2025-03-30T02:00:00",7315,7.631,283.4,10.19,282.9,1015.418,12.37,34.76,0,0],
    [7317,"2025-03-30T02:10:00",7316,7.274,282.9,10.39,283.9,1015.396,12.24,35.33,0,0],
    [7318,"2025-03-30T02:20:00",7317,6.323,282,8.49,286.4,1015.532,12.1,35.8,0,0],
    [7319,"2025-03-30T02:30:00",7318,4.071,272.8,7.938,273,1015.657,11.9,36.88,0,0],
    [7320,"2025-03-30T02:40:00",7319,2.566,272.5,4.998,271.3,1015.744,11.7,38.22,0,0],
    [7321,"2025-03-30T02:50:00",7320,2.421,269.9,4.639,272.9,1015.726,11.76,37.6,0,0],
    [7322,"2025-03-30T03:00:00",7321,1.889,260.8,3.463,284,1015.688,11.81,37.34,0,0],
    [7323,"2025-03-30T03:10:00",7322,1.307,249.7,2.581,273.9,1015.745,11.68,38.3,0,0],
    [7324,"2025-03-30T03:20:00",7323,2.666,278.2,4.639,272.7,1015.707,11.66,38.19,0,0],
    [7325,"2025-03-30T03:30:00",7324,3.889,279.4,5.88,280.5,1015.601,11.93,36.74,0,0],
    [7326,"2025-03-30T03:40:00",7325,3.528,275.6,5.913,280,1015.498,11.74,37.28,0,0],
    [7327,"2025-03-30T03:50:00",7326,2.983,268.2,6.011,278.8,1015.632,11.5,38.48,0,0],
    [7328,"2025-03-30T04:00:00",7327,3.359,268.4,5.651,281.8,1015.749,11.36,38.59,0,0],
    [7329,"2025-03-30T04:10:00",7328,3.217,276.7,5.259,278.9,1015.83,11.19,39.6,0,0],
    [7330,"2025-03-30T04:20:00",7329,3.416,278.4,4.965,270.9,1015.813,11.16,39.55,0,0],
    [7331,"2025-03-30T04:30:00",7330,3.656,279,5.325,296.3,1015.908,11.13,39.89,0,0],
    [7332,"2025-03-30T04:40:00",7331,3.762,282.9,6.207,280.4,1016.015,11.08,40.09,0,0],
    [7333,"2025-03-30T04:50:00",7332,3.602,283.1,6.076,279.9,1016.062,10.91,40.66,0,0],
    [7334,"2025-03-30T05:00:00",7333,2.776,289.1,4.377,316.3,1016.12,10.92,40.99,0,0],
    [7335,"2025-03-30T05:10:00",7334,3.11,286.5,5.488,300.1,1016.151,10.84,40.94,0,0],
    [7336,"2025-03-30T05:20:00",7335,1.898,280.5,3.561,272.2,1016.286,10.77,40.99,0,0],
    [7337,"2025-03-30T05:30:00",7336,2.149,266,3.201,264.2,1016.362,10.6,41.63,0,0],
    [7338,"2025-03-30T05:40:00",7337,3.117,278,4.998,286,1016.375,10.55,42.07,1.228,0],
    [7339,"2025-03-30T05:50:00",7338,3.027,284.4,5.194,288.7,1016.475,10.67,41.75,7.916,0],
    [7340,"2025-03-30T06:00:00",7339,2.501,273.5,3.855,274.4,1016.625,10.69,42.05,21.25,0],
    [7341,"2025-03-30T06:10:00",7340,2.468,287.3,3.822,304.4,1016.632,10.82,41.73,44.91,0],
    [7342,"2025-03-30T06:20:00",7341,1.837,293.4,3.299,277.4,1016.839,11.12,41.19,74.44,0],
    [7343,"2025-03-30T06:30:00",7342,1.813,296.8,3.365,291.8,1016.91,11.44,40.4,106.6,0],
    [7344,"2025-03-30T06:40:00",7343,2.448,285.9,3.659,282.2,1016.93,11.4,39.87,141.3,0],
    [7345,"2025-03-30T06:50:00",7344,1.837,290,2.907,277.6,1017.069,11.61,39.92,176,0],
    [7346,"2025-03-30T07:00:00",7345,2.314,293.5,2.907,299,1017.117,11.79,39.68,211.3,0],
    [7347,"2025-03-30T07:10:00",7346,2.146,280.7,3.528,277.3,1017.217,11.99,38.97,244.7,0],
    [7348,"2025-03-30T07:20:00",7347,2.803,296.4,4.051,283.5,1017.236,12.04,38.61,278.5,0],
    [7349,"2025-03-30T07:30:00",7348,2.842,294.5,4.018,283.9,1017.275,12.34,38.14,316.4,0],
    [7350,"2025-03-30T07:40:00",7349,3.058,291.1,4.083,291.6,1017.405,12.52,37.64,352.1,0],
    [7351,"2025-03-30T07:50:00",7350,3.022,281.9,4.377,282.4,1017.472,12.84,36.89,388.7,0],
    [7352,"2025-03-30T08:00:00",7351,3.591,281,5.096,280.7,1017.499,12.96,36.61,424.1,0],
    [7353,"2025-03-30T08:10:00",7352,3.909,289.3,5.717,282.6,1017.586,12.96,36.99,458.6,0],
    [7354,"2025-03-30T08:20:00",7353,3.696,297.7,4.9,294.7,1017.682,13.25,36.42,491.2,0],
    [7355,"2025-03-30T08:30:00",7354,3.8,297.9,4.802,302.8,1017.796,13.51,36.59,523.8,0],
    [7356,"2025-03-30T08:40:00",7355,2.633,289.9,4.639,307.7,1017.99,13.86,35.76,553.1,0],
    [7357,"2025-03-30T08:50:00",7356,1.92,304.8,3.495,298,1018.053,14.29,35.08,582,0],
    [7358,"2025-03-30T09:00:00",7357,2.667,328.6,4.083,335.9,1018.241,14.6,34.16,613,0],
    [7359,"2025-03-30T09:10:00",7358,2.628,316.8,4.181,296.3,1018.338,15.06,33.06,637.9,0],
    [7360,"2025-03-30T09:20:00",7359,3.06,322.1,4.508,332.8,1018.326,15.35,31.59,667.4,0],
    [7361,"2025-03-30T09:30:00",7360,3.43,329.1,4.9,341.7,1018.312,15.66,32.73,693.2,0],
    [7362,"2025-03-30T09:40:00",7361,2.992,333.3,4.671,333.4,1018.299,15.84,31,717,0],
    [7363,"2025-03-30T09:50:00",7362,1.656,314.3,3.659,335.6,1018.307,16.13,31.8,737.3,0],
    [7364,"2025-03-30T10:00:00",7363,1.771,320.9,2.777,297,1018.262,16.29,30.29,741.9,0],
    [7365,"2025-03-30T10:10:00",7364,2.992,345.1,4.312,335.5,1018.268,16.42,30.22,767.8,0],
    [7366,"2025-03-30T10:20:00",7365,1.88,70.74,3.005,98.5,1018.306,16.19,34.77,784.2,0],
    [7367,"2025-03-30T10:30:00",7366,1.982,117,3.397,113.5,1018.384,15.96,35.17,803,0],
    [7368,"2025-03-30T10:40:00",7367,1.403,98,2.254,102.3,1018.261,16.39,33.05,818,0],
    [7369,"2025-03-30T10:50:00",7368,2.517,116.2,4.116,119.4,1018.322,16.12,38.47,827,0],
    [7370,"2025-03-30T11:00:00",7369,2.193,103.8,2.875,104.7,1018.285,16.07,37.42,834,0],
    [7371,"2025-03-30T11:10:00",7370,2.425,108.5,3.136,107.1,1018.309,16.33,37.45,851,0],
    [7372,"2025-03-30T11:20:00",7371,2.115,122.1,3.234,102.3,1018.268,16.71,39.87,855,0],
    [7373,"2025-03-30T11:30:00",7372,1.911,134.9,4.345,157.7,1018.223,16.88,39.97,857,0],
    [7374,"2025-03-30T11:40:00",7373,5.381,169.3,8,170.4,1018.197,14.77,54.42,860,0],
    [7375,"2025-03-30T11:50:00",7374,6.436,188.3,8.2,191.1,1018.136,13.93,61.02,873,0],
    [7376,"2025-03-30T12:00:00",7375,5.797,182.6,7.513,187.9,1018.235,14.18,61.11,876,0],
    [7377,"2025-03-30T12:10:00",7376,5.226,183.8,6.697,182.3,1018.328,13.96,64.38,874,0],
    [7378,"2025-03-30T12:20:00",7377,5.621,182.8,7.023,179.1,1018.338,13.91,63.53,875,0],
    [7379,"2025-03-30T12:30:00",7378,5.551,182.9,7.187,176.3,1018.409,14,64.34,873,0],
    [7380,"2025-03-30T12:40:00",7379,5.361,182.2,6.566,172.6,1018.487,14.11,63.35,868,0],
    [7381,"2025-03-30T12:50:00",7380,5.275,187.9,6.827,198.4,1018.479,14.11,62.54,862,0],
    [7382,"2025-03-30T13:00:00",7381,5.595,186.2,6.893,182,1018.405,14.05,63,854,0],
    [7383,"2025-03-30T13:10:00",7382,5.585,182.8,6.403,179.4,1018.354,14.1,63.78,826,0],
    [7384,"2025-03-30T13:20:00",7383,6.051,179.6,7.415,176.3,1018.248,14.21,64.64,834,0],
    [7385,"2025-03-30T13:30:00",7384,6.682,176.4,7.35,182.3,1018.148,13.9,68.32,818,0],
    [7386,"2025-03-30T13:40:00",7385,5.799,185.8,7.252,181.1,1018.096,14,69.33,806,0],
    [7387,"2025-03-30T13:50:00",7386,6.238,181.6,7.056,178.5,1017.985,14.01,70.62,789.3,0],
    [7388,"2025-03-30T14:00:00",7387,5.299,185.9,6.631,183.9,1017.92,14.07,72.33,769.5,0],
    [7389,"2025-03-30T14:10:00",7388,4.558,188.4,5.619,188.3,1017.828,14.37,72.48,747.2,0],
    [7390,"2025-03-30T14:20:00",7389,5.143,184.9,5.978,186.7,1017.803,14.76,68.92,724.3,0],
    [7391,"2025-03-30T14:30:00",7390,5.005,184.5,5.717,180.6,1017.85,14.82,69.32,701.3,0],
    [7392,"2025-03-30T14:40:00",7391,5.026,178.6,5.782,186.2,1017.921,14.91,66.8,676.7,0],
    [7393,"2025-03-30T14:50:00",7392,4.513,181.3,5.194,183,1017.894,14.73,71.21,650.2,0],
    [7394,"2025-03-30T15:00:00",7393,4.266,182.3,5.031,179,1017.894,14.63,72.21,621.6,0],
    [7395,"2025-03-30T15:10:00",7394,3.998,187.4,5.031,188.4,1017.779,15.2,65.16,593.2,0],
    [7396,"2025-03-30T15:20:00",7395,4.331,191.9,5.292,191.6,1017.746,15.71,56.68,563,0],
    [7397,"2025-03-30T15:30:00",7396,4.228,191.8,5.325,189.6,1017.74,15.94,55.33,532.4,0],
    [7398,"2025-03-30T15:40:00",7397,3.94,194.2,5.455,192.1,1017.666,17.08,43.74,501,0],
    [7399,"2025-03-30T15:50:00",7398,4.182,191.6,6.109,191.1,1017.599,17.2,42.11,467.8,0],
    [7400,"2025-03-30T16:00:00",7399,4.218,197,6.207,203.6,1017.61,17.14,41.68,434.3,0],
    [7401,"2025-03-30T16:10:00",7400,3.795,204.5,5.684,215.6,1017.641,17.72,36.91,399.9,0],
    [7402,"2025-03-30T16:20:00",7401,4.331,191.6,5.357,196.8,1017.588,17.48,40.13,365,0],
    [7403,"2025-03-30T16:30:00",7402,3.698,200.4,6.043,204,1017.593,17.43,41.09,329.2,0],
    [7404,"2025-03-30T16:40:00",7403,2.02,214.1,3.953,216.8,1017.565,18.05,38.02,290.1,0],
    [7405,"2025-03-30T16:50:00",7404,2.956,213.5,5.488,203.3,1017.615,18.09,37.42,254.5,0],
    [7406,"2025-03-30T17:00:00",7405,2.489,202.8,3.822,194.4,1017.68,18.03,39.6,219.1,0],
    [7407,"2025-03-30T17:10:00",7406,2.692,209.3,4.377,199.9,1017.67,17.89,42.01,183.2,0],
    [7408,"2025-03-30T17:20:00",7407,2.707,217.3,4.9,215.6,1017.668,17.94,43.14,148.3,0],
    [7409,"2025-03-30T17:30:00",7408,2.322,207.3,4.116,219.9,1017.774,17.63,47.91,112.8,0],
    [7410,"2025-03-30T17:40:00",7409,2.42,201.9,3.561,215.6,1017.818,17.22,51.57,83.8,0],
    [7411,"2025-03-30T17:50:00",7410,2.328,192.1,3.43,185.8,1017.882,16.71,55.83,51.15,0],
    [7412,"2025-03-30T18:00:00",7411,3.132,189.3,3.757,188.9,1017.997,16.1,61.32,21.7,0],
    [7413,"2025-03-30T18:10:00",7412,1.912,226.7,2.842,261.2,1018.007,16,62.41,8.31,0],
    [7414,"2025-03-30T18:20:00",7413,2.176,250.2,3.659,258,1017.904,16.09,61.61,2.027,0],
    [7415,"2025-03-30T18:30:00",7414,1.932,237.5,2.973,263,1017.916,16.01,62.89,0.01,0],
    [7416,"2025-03-30T18:40:00",7415,1.802,221.3,2.94,218.3,1017.944,15.98,64.36,0,0],
    [7417,"2025-03-30T18:50:00",7416,2.122,237.6,3.757,227.2,1018.026,16.03,64.78,0,0],
    [7418,"2025-03-30T19:00:00",7417,1.998,250,3.332,256.5,1018.124,15.83,64.02,0,0],
    [7419,"2025-03-30T19:10:00",7418,1.516,259.8,2.417,255.9,1018.24,15.75,64.17,0,0],
    [7420,"2025-03-30T19:20:00",7419,1.135,258.5,2.156,257.7,1018.435,15.6,65.42,0,0],
    [7421,"2025-03-30T19:30:00",7420,1.25,249.9,2.777,256,1018.55,15.58,66.28,0,0],
    [7422,"2025-03-30T19:40:00",7421,1.616,244.8,2.679,226.3,1018.672,15.36,68.1,0,0],
    [7423,"2025-03-30T19:50:00",7422,1.497,253.7,3.038,253,1018.686,15.24,68.79,0,0],
    [7424,"2025-03-30T20:00:00",7423,1.521,295.3,2.221,306,1018.829,15.14,69.72,0,0],
    [7425,"2025-03-30T20:10:00",7424,1.177,285.8,2.025,277.7,1018.867,15.24,69.21,0,0],
    [7426,"2025-03-30T20:20:00",7425,0.923,352.7,1.666,265.4,1018.933,15.24,70.43,0,0],
    [7427,"2025-03-30T20:30:00",7426,0.661,6.989,1.633,15.32,1018.862,14.85,76.19,0,0],
    [7428,"2025-03-30T20:40:00",7427,0.907,41.05,1.372,40.52,1018.819,14.66,78.77,0,0],
    [7429,"2025-03-30T20:50:00",7428,1.478,28.87,1.862,22.05,1018.948,14.62,80.2,0,0],
    [7430,"2025-03-30T21:00:00",7429,1.009,41.76,1.633,35.73,1018.844,14.49,81.5,0,0],
    [7431,"2025-03-30T21:10:00",7430,0.361,354.5,1.045,38,1018.855,14.42,82.3,0,0],
    [7432,"2025-03-30T21:20:00",7431,0.567,271.3,1.274,261.5,1018.748,14.38,82.9,0,0],
    [7433,"2025-03-30T21:30:00",7432,1.158,266.5,1.862,266.6,1018.652,14.36,81.5,0,0],
    [7434,"2025-03-30T21:40:00",7433,1.439,241.2,1.862,269.9,1018.581,14.17,80.1,0,0],
    [7435,"2025-03-30T21:50:00",7434,1.236,238.8,2.483,269,1018.577,14.32,79.04,0,0],
    [7436,"2025-03-30T22:00:00",7435,1.892,251.1,2.94,261.7,1018.484,14.15,78.01,0,0],
    [7437,"2025-03-30T22:10:00",7436,1.346,215.2,2.287,201.1,1018.573,14.24,77.93,0,0],
    [7438,"2025-03-30T22:20:00",7437,1.502,206.9,2.189,204.5,1018.59,14.17,78.22,0,0],
    [7439,"2025-03-30T22:30:00",7438,2.088,249.8,3.463,256.5,1018.673,14.08,77.5,0,0],
    [7440,"2025-03-30T22:40:00",7439,2.435,255.2,4.083,260.5,1018.743,14.29,73.49,0,0],
    [7441,"2025-03-30T22:50:00",7440,2.427,263.3,3.038,267.3,1018.729,13.85,71.15,0,0],
    [7442,"2025-03-30T23:00:00",7441,2.335,263.3,2.94,263.5,1018.633,13.74,69.45,0,0],
    [7443,"2025-03-30T23:10:00",7442,1.981,262.9,2.548,269.6,1018.611,13.74,66.45,0,0],
    [7444,"2025-03-30T23:20:00",7443,1.517,250.5,2.613,262.6,1018.526,13.81,63.9,0,0],
    [7445,"2025-03-30T23:30:00",7444,1.916,248.4,2.973,255.8,1018.322,13.9,62.03,0,0],
    [7446,"2025-03-30T23:40:00",7445,1.575,233.9,2.417,229.8,1018.259,14.26,59.75,0,0],
    [7447,"2025-03-30T23:50:00",7446,1.623,236.6,2.581,224.6,1018.259,14.08,58.07,0,0],
    [7448,"2025-03-31T00:00:00",7447,2.18,250.4,3.724,254.5,1018.217,13.56,58.24,0,0],
    [7449,"2025-03-31T00:10:00",7448,2.496,249,3.789,256.3,1018.106,13.25,57.66,0,0],
    [7450,"2025-03-31T00:20:00",7449,2.173,247.2,3.365,248.9,1018.036,12.89,59.2,0,0],
    [7451,"2025-03-31T00:30:00",7450,2.762,258.6,4.181,263.4,1017.925,12.9,58.18,0,0],
    [7452,"2025-03-31T00:40:00",7451,3.233,262.2,4.181,268,1017.786,13.11,56.5,0,0],
    [7453,"2025-03-31T00:50:00",7452,3.223,263.8,3.985,266.5,1017.796,13.25,55.23,0,0],
    [7454,"2025-03-31T01:00:00",7453,3.594,266.6,4.475,275.2,1017.575,13.47,54.34,0,0],
    [7455,"2025-03-31T01:10:00",7454,3.799,274,5.325,289,1017.409,14.35,49.9,0,0],
    [7456,"2025-03-31T01:20:00",7455,4.042,277.1,5.423,275,1017.276,15.25,45.01,0,0],
    [7457,"2025-03-31T01:30:00",7456,2.901,258,4.573,252.3,1017.242,15.06,44.67,0,0],
    [7458,"2025-03-31T01:40:00",7457,3.015,267.8,4.998,259.9,1017.076,14.95,45.13,0,0],
    [7459,"2025-03-31T01:50:00",7458,2.834,274.6,4.737,270.5,1016.939,14.79,46.36,0,0],
    [7460,"2025-03-31T02:00:00",7459,3.103,271.3,4.965,261.8,1016.815,14.44,47.91,0,0],
    [7461,"2025-03-31T02:10:00",7460,3.204,262.5,4.933,250.4,1016.734,14.24,48.64,0,0],
    [7462,"2025-03-31T02:20:00",7461,2.777,261.3,5.978,276.8,1016.745,14.45,47.65,0,0],
    [7463,"2025-03-31T02:30:00",7462,2.868,260,5.717,283.5,1016.593,14.47,47.2,0,0],
    [7464,"2025-03-31T02:40:00",7463,2.666,260.6,5.292,284.9,1016.537,14.65,46.36,0,0],
    [7465,"2025-03-31T02:50:00",7464,2.164,269.6,4.181,257.5,1016.472,14.76,45.75,0,0],
    [7466,"2025-03-31T03:00:00",7465,3.636,269.2,6.697,266.8,1016.384,14.99,44.71,0,0],
    [7467,"2025-03-31T03:10:00",7466,3.731,269.8,6.109,272.2,1016.24,15.11,43.95,0,0],
    [7468,"2025-03-31T03:20:00",7467,3.107,271.4,5.063,265.2,1016.154,15.16,43.55,0,0],
    [7469,"2025-03-31T03:30:00",7468,1.519,254.5,2.94,259.4,1016.117,15.2,43.54,0,0],
    [7470,"2025-03-31T03:40:00",7469,1.919,256,3.463,271.2,1016.15,14.92,44.41,0,0],
    [7471,"2025-03-31T03:50:00",7470,3.577,278.8,6.239,291.1,1015.988,14.94,44.48,0,0],
    [7472,"2025-03-31T04:00:00",7471,4.192,279.6,6.468,265.6,1015.921,15.08,43.73,0,0],
    [7473,"2025-03-31T04:10:00",7472,3.038,265.4,4.965,264.9,1015.959,14.42,46.09,0,0],
    [7474,"2025-03-31T04:20:00",7473,3.181,275.6,5.031,287.9,1015.826,14.47,45.9,0,0],
    [7475,"2025-03-31T04:30:00",7474,1.505,261.4,2.679,260.1,1015.802,14.51,45.72,0,0],
    [7476,"2025-03-31T04:40:00",7475,1.924,231.5,3.234,247.5,1015.757,14.57,45.86,0,0],
    [7477,"2025-03-31T04:50:00",7476,2.429,258,4.867,261.2,1015.798,14.32,46.44,0,0],
    [7478,"2025-03-31T05:00:00",7477,3.821,261,6.697,263.8,1015.681,13.76,48.6,0,0],
    [7479,"2025-03-31T05:10:00",7478,3.414,264.2,6.011,257.6,1015.567,13.48,49.87,0,0],
    [7480,"2025-03-31T05:20:00",7479,3.003,267.3,4.573,248.9,1015.467,13.3,50.8,0,0],
    [7481,"2025-03-31T05:30:00",7480,3.093,269.6,5.063,271.2,1015.432,13.2,51.33,0.01,0],
    [7482,"2025-03-31T05:40:00",7481,3.151,269.1,5.096,257.7,1015.428,13.16,51.35,2.666,0],
    [7483,"2025-03-31T05:50:00",7482,3.1,268.5,7.056,266,1015.393,13.15,51.64,11.62,0],
    [7484,"2025-03-31T06:00:00",7483,2.866,268.5,5.651,272.6,1015.431,13.35,51.12,24.79,0],
    [7485,"2025-03-31T06:10:00",7484,2.828,277.6,5.325,298.3,1015.471,13.76,49.25,49.94,0],
    [7486,"2025-03-31T06:20:00",7485,2.578,279.2,4.181,272.1,1015.505,13.81,49.19,80.8,0],
    [7487,"2025-03-31T06:30:00",7486,2.66,266.3,4.639,272.8,1015.552,13.86,49.18,114.2,0],
    [7488,"2025-03-31T06:40:00",7487,2.571,260,3.92,262.3,1015.58,13.86,48.97,147.6,0],
    [7489,"2025-03-31T06:50:00",7488,2.373,285.1,3.757,290,1015.583,14.24,47.97,181.4,0],
    [7490,"2025-03-31T07:00:00",7489,2.172,269.1,3.332,271.7,1015.653,14.65,46.15,214.6,0],
    [7491,"2025-03-31T07:10:00",7490,1.662,271.2,2.875,285.4,1015.632,14.65,46.79,248.2,0],
    [7492,"2025-03-31T07:20:00",7491,1.133,260.5,3.789,307.9,1015.472,15.16,45.44,280.9,0],
    [7493,"2025-03-31T07:30:00",7492,2.403,295.8,4.704,283.7,1015.367,15.65,42.72,320,0],
    [7494,"2025-03-31T07:40:00",7493,2.808,307.2,5.063,346.9,1015.453,15.74,42.81,356.3,0],
    [7495,"2025-03-31T07:50:00",7494,2.12,315.1,4.998,331.4,1015.45,15.98,42.46,389.7,0],
    [7496,"2025-03-31T08:00:00",7495,1.999,302.1,3.985,284.7,1015.376,16.28,40.76,423,0],
    [7497,"2025-03-31T08:10:00",7496,1.62,310.2,3.103,281.2,1015.348,16.7,39.83,454.3,0],
    [7498,"2025-03-31T08:20:00",7497,2.281,324.4,6.011,349,1015.364,17.05,39.38,487.5,0],
    [7499,"2025-03-31T08:30:00",7498,1.741,287.9,3.103,263,1015.492,17.34,38.26,520.2,0],
    [7500,"2025-03-31T08:40:00",7499,0.587,233.6,1.535,241.7,1015.515,17.78,37.51,548.4,0],
    [7501,"2025-03-31T08:50:00",7500,0.756,120.9,1.47,136.5,1015.479,17.66,39.3,578.9,0],
    [7502,"2025-03-31T09:00:00",7501,1.329,101.4,2.058,108.9,1015.42,17.3,42.79,609.2,0],
    [7503,"2025-03-31T09:10:00",7502,3.059,103.6,4.083,98.3,1015.445,16.14,50.83,640.4,0],
    [7504,"2025-03-31T09:20:00",7503,4.094,115.8,4.835,112.9,1015.463,15.91,50.97,667.5,0],
    [7505,"2025-03-31T09:30:00",7504,3.479,122,4.247,121.2,1015.43,16.12,50.35,691.4,0],
    [7506,"2025-03-31T09:40:00",7505,4.199,115,5.292,111.4,1015.399,16,50.97,714.9,0],
    [7507,"2025-03-31T09:50:00",7506,4.19,120,5.031,107.8,1015.372,15.54,52.44,737.6,0],
    [7508,"2025-03-31T10:00:00",7507,3.521,126,4.508,123.7,1015.35,15.67,51.94,756.3,0],
    [7509,"2025-03-31T10:10:00",7508,3.504,119.3,4.671,114.3,1015.407,15.81,50.06,773.5,0],
    [7510,"2025-03-31T10:20:00",7509,3.432,137.8,4.345,135.1,1015.47,16.03,48.96,787.8,0],
    [7511,"2025-03-31T10:30:00",7510,3.654,133.7,4.377,127.5,1015.48,15.86,50.99,800,0],
    [7512,"2025-03-31T10:40:00",7511,3.696,151.1,4.606,169.2,1015.529,15.54,54.79,811,0],
    [7513,"2025-03-31T10:50:00",7512,2.989,167.2,4.149,162.3,1015.661,15.73,56.02,818,0],
    [7514,"2025-03-31T11:00:00",7513,3.803,179.8,5.161,191.4,1015.676,15.49,61.46,831,0],
    [7515,"2025-03-31T11:10:00",7514,4.16,187.6,5.161,192.5,1015.65,15.2,62.22,844,0],
    [7516,"2025-03-31T11:20:00",7515,4.104,181.7,5.39,176.9,1015.526,14.97,65.59,850,0],
    [7517,"2025-03-31T11:30:00",7516,3.698,182.6,4.965,174,1015.471,14.87,68.18,856,0],
    [7518,"2025-03-31T11:40:00",7517,3.749,178.5,4.737,168.4,1015.494,14.74,69.49,859,0],
    [7519,"2025-03-31T11:50:00",7518,3.915,165.5,4.508,165.3,1015.5,14.57,71.37,862,0],
    [7520,"2025-03-31T12:00:00",7519,3.436,153.6,4.41,149.7,1015.463,14.51,73.06,864,0],
    [7521,"2025-03-31T12:10:00",7520,3.196,157.8,4.083,161,1015.38,14.53,73.28,862,0],
    [7522,"2025-03-31T12:20:00",7521,2.646,148.9,3.299,152.4,1015.388,14.66,73.22,859,0],
    [7523,"2025-03-31T12:30:00",7522,2.824,150.1,3.463,141.5,1015.372,14.64,71.09,856,0],
    [7524,"2025-03-31T12:40:00",7523,2.944,142.6,3.593,151.8,1015.316,14.68,70.84,854,0],
    [7525,"2025-03-31T12:50:00",7524,2.705,143.4,3.887,139.9,1015.324,14.67,72.5,847,0],
    [7526,"2025-03-31T13:00:00",7525,3.247,136.2,4.051,152.7,1015.34,14.66,72.8,841,0],
    [7527,"2025-03-31T13:10:00",7526,3.289,117.9,4.345,116.5,1015.423,14.73,72.59,833,0],
    [7528,"2025-03-31T13:20:00",7527,3.352,106.7,4.279,99.4,1015.397,14.8,74.34,821,0],
    [7529,"2025-03-31T13:30:00",7528,3.292,102.2,4.541,93.7,1015.412,14.75,74.66,808,0],
    [7530,"2025-03-31T13:40:00",7529,2.782,98.3,3.855,88.8,1015.397,14.83,72.61,791.2,0],
    [7531,"2025-03-31T13:50:00",7530,3.155,93.2,3.887,100.7,1015.421,14.89,75,775,0],
    [7532,"2025-03-31T14:00:00",7531,3.176,99.3,4.051,99.3,1015.404,14.85,77.69,756.6,0],
    [7533,"2025-03-31T14:10:00",7532,2.876,119.1,4.116,112.9,1015.37,14.87,79.06,736.6,0],
    [7534,"2025-03-31T14:20:00",7533,2.878,127.9,4.083,143.5,1015.343,14.87,78.49,713.6,0],
    [7535,"2025-03-31T14:30:00",7534,2.755,120.6,3.691,119.6,1015.357,14.87,77.44,691.1,0],
    [7536,"2025-03-31T14:40:00",7535,3.152,122.6,4.443,113.9,1015.439,14.93,75.86,667.8,0],
    [7537,"2025-03-31T14:50:00",7536,3.147,122.1,4.41,113.5,1015.474,15,75.78,640.6,0],
    [7538,"2025-03-31T15:00:00",7537,3.048,120.4,4.377,100.6,1015.399,14.99,76.85,614.1,0],
    [7539,"2025-03-31T15:10:00",7538,2.297,147.1,3.528,148.2,1015.307,14.91,77.83,584.3,0],
    [7540,"2025-03-31T15:20:00",7539,2.08,140.6,2.744,151.9,1015.294,14.86,77.08,552.7,0],
    [7541,"2025-03-31T15:30:00",7540,2.389,142.4,4.279,124.6,1015.31,14.98,75.98,524.1,0],
    [7542,"2025-03-31T15:40:00",7541,1.585,148.7,2.483,161.8,1015.243,15.01,76.53,491.1,0],
    [7543,"2025-03-31T15:50:00",7542,2.015,127.5,3.234,110.4,1015.299,15.05,76.81,459.1,0],
    [7544,"2025-03-31T16:00:00",7543,1.729,100.2,2.385,104.5,1015.266,15.04,77.79,426,0],
    [7545,"2025-03-31T16:10:00",7544,1.46,97.2,2.254,117,1015.243,15.03,78.44,391.4,0],
    [7546,"2025-03-31T16:20:00",7545,1.45,133.3,2.679,125.8,1015.289,15.13,79.22,351.6,0],
    [7547,"2025-03-31T16:30:00",7546,0.735,67.23,1.503,79.18,1015.222,15.23,79.59,318.1,0],
    [7548,"2025-03-31T16:40:00",7547,0.718,143.2,1.96,144.2,1015.255,15.4,79.57,280.8,0],
    [7549,"2025-03-31T16:50:00",7548,1.484,151.1,2.646,144.3,1015.289,15.17,81.2,248,0],
    [7550,"2025-03-31T17:00:00",7549,1.622,146.2,2.254,141.8,1015.19,15.07,82.5,213.1,0],
    [7551,"2025-03-31T17:10:00",7550,1.457,168,2.385,201.8,1015.11,15.07,83.2,179.8,0],
    [7552,"2025-03-31T17:20:00",7551,1.616,176.6,2.156,177.1,1015.085,15.05,83.9,144.9,0],
    [7553,"2025-03-31T17:30:00",7552,1.678,181.1,2.319,192.2,1014.972,14.98,84.2,112.1,0],
    [7554,"2025-03-31T17:40:00",7553,2.2,161.6,2.809,167,1014.911,14.9,83.8,82.4,0],
    [7555,"2025-03-31T17:50:00",7554,1.819,176.6,2.613,159.1,1014.88,14.86,84.3,52.86,0],
    [7556,"2025-03-31T18:00:00",7555,2.586,191.6,3.071,192.6,1014.907,14.93,81.9,25.01,0],
    [7557,"2025-03-31T18:10:00",7556,2.662,193.8,3.789,195.5,1014.702,15.12,79.06,10.09,0],
    [7558,"2025-03-31T18:20:00",7557,2.559,203.7,3.855,205.6,1014.628,15.28,72.89,2.457,0],
    [7559,"2025-03-31T18:30:00",7558,1.403,235.4,2.319,266.4,1014.68,15.53,67.24,0.024,0],
    [7560,"2025-03-31T18:40:00",7559,1.335,214.5,2.515,209.3,1014.801,15.54,69.02,0,0],
    [7561,"2025-03-31T18:50:00",7560,1.684,209.8,2.973,184.3,1014.85,15.39,70.56,0,0],
    [7562,"2025-03-31T19:00:00",7561,1.952,222.1,3.757,245,1014.843,15.38,71.36,0,0],
    [7563,"2025-03-31T19:10:00",7562,2.695,252.5,4.279,258.4,1014.739,15.34,72.34,0,0],
    [7564,"2025-03-31T19:20:00",7563,2.567,259.8,4.508,254.7,1014.702,15.23,72.83,0,0],
    [7565,"2025-03-31T19:30:00",7564,1.898,260.2,3.005,260.1,1014.77,15.12,73.1,0,0],
    [7566,"2025-03-31T19:40:00",7565,1.36,256,2.646,263.1,1014.781,15.07,71.67,0,0],
    [7567,"2025-03-31T19:50:00",7566,1.335,271.8,2.189,259.6,1014.781,15.1,71.42,0,0],
    [7568,"2025-03-31T20:00:00",7567,1.444,267.3,2.319,273,1014.787,15.06,70.14,0,0],
    [7569,"2025-03-31T20:10:00",7568,1.912,270.7,2.646,272.5,1014.784,15.05,67.69,0,0],
    [7570,"2025-03-31T20:20:00",7569,1.479,252.3,2.548,270.3,1014.779,15.09,65.29,0,0],
    [7571,"2025-03-31T20:30:00",7570,1.518,257.5,2.875,256.9,1014.752,15.1,65.03,0,0],
    [7572,"2025-03-31T20:40:00",7571,1.693,253.3,3.005,241.9,1014.795,15.19,64.86,0,0],
    [7573,"2025-03-31T20:50:00",7572,1.639,234.8,3.005,254.4,1014.889,15.23,60.42,0,0],
    [7574,"2025-03-31T21:00:00",7573,0.872,216.4,1.535,204,1014.88,15.21,61.9,0,0],
    [7575,"2025-03-31T21:10:00",7574,2.011,200,2.809,202.1,1014.963,15.07,62.72,0,0],
    [7576,"2025-03-31T21:20:00",7575,1.521,209.7,3.005,213.4,1015.106,14.91,62.91,0,0],
    [7577,"2025-03-31T21:30:00",7576,1.544,245.8,3.528,265.2,1015.081,14.97,61.48,0,0],
    [7578,"2025-03-31T21:40:00",7577,2.029,260.8,3.103,258.4,1015.05,14.79,63.84,0,0],
    [7579,"2025-03-31T21:50:00",7578,2.024,261.7,2.973,258.8,1014.955,14.52,66.62,0,0],
    [7580,"2025-03-31T22:00:00",7579,1.352,263.6,2.417,259.3,1014.968,14.39,67.79,0,0],
    [7581,"2025-03-31T22:10:00",7580,1.105,277.5,1.699,270.6,1014.954,14.35,68.11,0,0],
    [7582,"2025-03-31T22:20:00",7581,1.256,268.4,1.895,260.5,1014.861,14.34,69.07,0,0],
    [7583,"2025-03-31T22:30:00",7582,1.447,278.4,2.189,273.1,1014.866,14.18,69.26,0,0],
    [7584,"2025-03-31T22:40:00",7583,0.882,322.9,1.601,284.7,1014.854,14.25,69.65,0,0],
    [7585,"2025-03-31T22:50:00",7584,0.793,37.16,1.143,50.67,1014.852,14.4,69.46,0,0],
    [7586,"2025-03-31T23:00:00",7585,1.537,48.47,2.287,44.53,1014.728,14.64,67.07,0,0],
    [7587,"2025-03-31T23:10:00",7586,2.058,38.72,2.973,42,1014.66,14.82,67.74,0,0],
    [7588,"2025-03-31T23:20:00",7587,2.885,33.05,3.267,33.07,1014.63,14.82,69.69,0,0],
    [7589,"2025-03-31T23:30:00",7588,3.169,25.8,3.593,30.13,1014.622,14.81,71.84,0,0],
    [7590,"2025-03-31T23:40:00",7589,2.753,13.05,3.332,18.58,1014.653,14.47,76.33,0,0],
    [7591,"2025-03-31T23:50:00",7590,1.36,345.2,2.613,7.489,1014.62,14.23,76.04,0,0],
    [7592,"2025-04-01T00:00:00",7591,0.365,280.5,0.915,293.8,1014.564,13.83,74.04,0,0],
    [7593,"2025-04-01T00:10:00",7592,0.746,245.4,1.143,236,1014.441,14.04,72.05,0,0],
    [7594,"2025-04-01T00:20:00",7593,1.478,258.7,1.862,263.6,1014.288,13.85,70.83,0,0],
    [7595,"2025-04-01T00:30:00",7594,2.149,265.9,3.005,268.2,1014.202,13.43,69.33,0,0],
    [7596,"2025-04-01T00:40:00",7595,2.136,259,2.809,261,1014.189,13.02,68.64,0,0],
    [7597,"2025-04-01T00:50:00",7596,2.192,262.3,2.679,254.5,1014.154,12.78,68.22,0,0],
    [7598,"2025-04-01T01:00:00",7597,1.791,256,2.679,258,1014.05,12.85,67.44,0,0],
    [7599,"2025-04-01T01:10:00",7598,1.354,252.6,2.221,254.2,1014.055,12.98,67.08,0,0],
    [7600,"2025-04-01T01:20:00",7599,2.082,256.5,2.744,256.6,1013.924,12.75,67.03,0,0],
    [7601,"2025-04-01T01:30:00",7600,1.395,265,1.829,259.7,1013.922,12.68,67.61,0,0],
    [7602,"2025-04-01T01:40:00",7601,1.383,265.9,1.797,257.2,1013.848,12.73,67.45,0,0],
    [7603,"2025-04-01T01:50:00",7602,1.198,285.5,1.731,265.6,1013.748,12.64,68.85,0,0],
    [7604,"2025-04-01T02:00:00",7603,1.248,290.5,1.699,288.5,1013.682,12.58,70.77,0,0],
    [7605,"2025-04-01T02:10:00",7604,1.876,279.5,2.581,266.3,1013.559,12.49,71.57,0,0],
    [7606,"2025-04-01T02:20:00",7605,2.595,269.3,3.169,266.2,1013.443,12.36,71.72,0,0],
    [7607,"2025-04-01T02:30:00",7606,2.461,270.9,2.744,278.3,1013.365,12.23,72.67,0,0],
    [7608,"2025-04-01T02:40:00",7607,2.319,268.8,2.646,266.4,1013.287,12.33,72.08,0,0],
    [7609,"2025-04-01T02:50:00",7608,2.322,263.1,2.744,266.5,1013.118,12.42,70.89,0,0],
    [7610,"2025-04-01T03:00:00",7609,2.275,263.6,2.809,272.3,1013.079,12.45,70.35,0,0],
    [7611,"2025-04-01T03:10:00",7610,2.77,263.7,3.463,265.1,1012.951,12.23,70.01,0,0],
    [7612,"2025-04-01T03:20:00",7611,2.827,264,3.561,261.5,1012.853,12.08,69.53,0,0],
    [7613,"2025-04-01T03:30:00",7612,2.704,266.6,3.234,275.3,1012.712,12.13,68.62,0,0],
    [7614,"2025-04-01T03:40:00",7613,2.619,269.5,3.299,271.4,1012.574,12.36,66.23,0,0],
    [7615,"2025-04-01T03:50:00",7614,2.484,265.5,3.267,252.2,1012.446,12.47,63.94,0,0],
    [7616,"2025-04-01T04:00:00",7615,2.749,261,3.234,259.6,1012.361,12.53,62.91,0,0],
    [7617,"2025-04-01T04:10:00",7616,2.371,257.9,2.907,257.8,1012.378,12.6,63.33,0,0],
    [7618,"2025-04-01T04:20:00",7617,1.976,258.8,2.581,258.9,1012.378,12.76,61.58,0,0],
    [7619,"2025-04-01T04:30:00",7618,1.644,259.4,2.123,259.7,1012.325,12.98,58.44,0,0],
    [7620,"2025-04-01T04:40:00",7619,0.657,247.4,1.797,255.9,1012.247,12.87,58.85,0,0],
    [7621,"2025-04-01T04:50:00",7620,0.695,136.4,2.058,135,1012.247,13.04,61.53,0,0],
    [7622,"2025-04-01T05:00:00",7621,3.446,104.5,5.978,46.74,1012.342,12.82,67.25,0,0],
    [7623,"2025-04-01T05:10:00",7622,2.427,29.71,3.332,11.19,1012.318,12.66,69.32,0,0],
    [7624,"2025-04-01T05:20:00",7623,2.37,3.207,3.332,13.39,1012.259,12.85,69.11,0,0],
    [7625,"2025-04-01T05:30:00",7624,1.641,336.8,3.397,17.72,1012.329,12.94,67.6,0.167,0],
    [7626,"2025-04-01T05:40:00",7625,3.094,10.33,3.691,13.04,1012.375,13.4,61.67,3.667,0],
    [7627,"2025-04-01T05:50:00",7626,2.584,6.867,3.561,12.95,1012.341,13.53,61.53,12.6,0],
    [7628,"2025-04-01T06:00:00",7627,3.029,7.77,3.822,4.459,1012.346,13.73,62.52,28.07,0],
    [7629,"2025-04-01T06:10:00",7628,2.845,14.82,3.365,12.37,1012.411,13.96,63.04,54,0],
    [7630,"2025-04-01T06:20:00",7629,2.995,17.06,3.659,22.47,1012.497,13.94,63.34,84.2,0],
    [7631,"2025-04-01T06:30:00",7630,2.175,36.69,3.397,32.84,1012.505,14.1,64.98,115.6,0],
    [7632,"2025-04-01T06:40:00",7631,1.857,45.7,2.352,42.15,1012.488,14.27,66.25,146.8,0],
    [7633,"2025-04-01T06:50:00",7632,1.874,49.78,2.679,47.99,1012.502,14.35,68.31,178.9,0],
    [7634,"2025-04-01T07:00:00",7633,1.738,62.49,2.581,56.24,1012.477,14.32,68.62,213,0],
    [7635,"2025-04-01T07:10:00",7634,2.015,51.48,2.842,52.62,1012.344,14.18,68.24,248,0],
    [7636,"2025-04-01T07:20:00",7635,1.948,48.86,2.679,45.92,1012.27,14.03,67.27,281.3,0],
    [7637,"2025-04-01T07:30:00",7636,1.417,42.86,2.189,32.57,1012.189,14.16,66,314.1,0],
    [7638,"2025-04-01T07:40:00",7637,0.652,37.17,1.209,50.91,1012.206,14.47,64.57,345.9,0],
    [7639,"2025-04-01T07:50:00",7638,0.748,91.3,1.078,82.8,1012.137,14.96,62.72,378,0],
    [7640,"2025-04-01T08:00:00",7639,1.081,100.8,1.535,93.9,1012.104,14.67,63.64,413.1,0],
    [7641,"2025-04-01T08:10:00",7640,1.085,102,1.666,103.9,1012.089,14.58,64.51,445.7,0],
    [7642,"2025-04-01T08:20:00",7641,1.985,97.3,2.483,97.1,1012.102,14.27,65.88,478.5,0],
    [7643,"2025-04-01T08:30:00",7642,2.091,91.5,2.613,91.9,1012.048,14.09,67.27,511,0],
    [7644,"2025-04-01T08:40:00",7643,1.357,104.2,1.96,94.8,1012.024,14.35,66.31,541.6,0],
    [7645,"2025-04-01T08:50:00",7644,1.695,96.3,2.254,98.1,1011.939,14.42,65.9,573.4,0],
    [7646,"2025-04-01T09:00:00",7645,2.042,95.6,2.744,92.5,1011.841,14.44,57.74,606.1,0],
    [7647,"2025-04-01T09:10:00",7646,2.539,87.6,3.169,84.2,1011.766,14.56,51.22,634.8,0],
    [7648,"2025-04-01T09:20:00",7647,2.64,99.2,3.463,95.1,1011.737,14.69,50.23,661.1,0],
    [7649,"2025-04-01T09:30:00",7648,2.844,97.1,3.659,94.2,1011.635,14.76,49.59,686.3,0],
    [7650,"2025-04-01T09:40:00",7649,2.458,103.3,3.397,91.9,1011.521,14.65,50.89,708.2,0],
    [7651,"2025-04-01T09:50:00",7650,2.041,104.5,2.842,108.2,1011.476,14.55,52.85,726.9,0],
    [7652,"2025-04-01T10:00:00",7651,1.983,112.4,2.744,108.8,1011.333,14.5,54.75,745.5,0],
    [7653,"2025-04-01T10:10:00",7652,1.762,105.9,2.711,118,1011.208,14.57,55.07,760.6,0],
    [7654,"2025-04-01T10:20:00",7653,1.863,100,3.005,100.8,1011.064,14.61,55.07,778.3,0],
    [7655,"2025-04-01T10:30:00",7654,2.098,99,2.809,86.5,1010.957,14.57,55.21,792.3,0],
    [7656,"2025-04-01T10:40:00",7655,2.454,93.3,3.234,77.31,1010.911,14.62,56.69,807,0],
    [7657,"2025-04-01T10:50:00",7656,2.793,97.2,3.822,112.6,1010.804,14.48,58.41,822,0],
    [7658,"2025-04-01T11:00:00",7657,2.841,96.9,3.691,95.5,1010.738,14.49,58.93,833,0],
    [7659,"2025-04-01T11:10:00",7658,2.909,102.2,3.855,104,1010.667,14.55,61.04,842,0],
    [7660,"2025-04-01T11:20:00",7659,3.292,112.5,4.083,105.9,1010.574,14.67,61.39,850,0],
    [7661,"2025-04-01T11:30:00",7660,3.583,124.4,4.639,113.2,1010.402,14.67,60.56,856,0],
    [7662,"2025-04-01T11:40:00",7661,3.939,120.1,5.423,116.2,1010.309,14.39,61.85,862,0],
    [7663,"2025-04-01T11:50:00",7662,4.098,127.9,5.259,135.7,1010.319,14.32,62.65,866,0],
    [7664,"2025-04-01T12:00:00",7663,4.185,138.7,5.129,140.1,1010.209,14.09,63.97,867,0],
    [7665,"2025-04-01T12:10:00",7664,3.369,141.4,4.377,139.2,1010.08,14.14,65.03,867,0],
    [7666,"2025-04-01T12:20:00",7665,3.919,135.2,4.933,129.5,1009.956,14.07,66.34,866,0],
    [7667,"2025-04-01T12:30:00",7666,3.43,127.2,4.475,130.1,1009.93,14.21,67.14,865,0],
    [7668,"2025-04-01T12:40:00",7667,3.394,118.9,4.769,103.2,1009.834,14.28,64.8,861,0],
    [7669,"2025-04-01T12:50:00",7668,4.119,116.3,5.325,120.5,1009.763,14.34,67.17,855,0],
    [7670,"2025-04-01T13:00:00",7669,3.844,108.7,5.096,109.4,1009.684,14,71.78,847,0],
    [7671,"2025-04-01T13:10:00",7670,3.574,101.7,4.998,101.6,1009.64,13.88,72.32,836,0],
    [7672,"2025-04-01T13:20:00",7671,3.629,96.7,4.998,98.5,1009.61,13.91,72.9,823,0],
    [7673,"2025-04-01T13:30:00",7672,3.821,93,5.292,91.2,1009.453,13.82,72.56,811,0],
    [7674,"2025-04-01T13:40:00",7673,3.706,88.4,4.867,86.6,1009.335,13.79,73.11,794.4,0],
    [7675,"2025-04-01T13:50:00",7674,3.679,86.9,4.606,83.5,1009.23,13.71,72.42,777.6,0],
    [7676,"2025-04-01T14:00:00",7675,3.484,87.5,4.573,92.8,1009.081,13.78,72.52,758.8,0],
    [7677,"2025-04-01T14:10:00",7676,3.289,82.2,4.214,76.23,1008.96,13.81,73.35,737.8,0],
    [7678,"2025-04-01T14:20:00",7677,3.163,84.7,4.279,79.97,1008.811,13.7,73.95,715.7,0],
    [7679,"2025-04-01T14:30:00",7678,3.092,80,3.985,83.4,1008.642,13.66,74.1,691,0],
    [7680,"2025-04-01T14:40:00",7679,3.236,83.6,4.247,80.7,1008.515,13.67,73.38,666.5,0],
    [7681,"2025-04-01T14:50:00",7680,2.846,83.4,4.149,83,1008.452,13.73,73.05,640.6,0],
    [7682,"2025-04-01T15:00:00",7681,3.262,83,4.377,82.4,1008.397,13.7,73.76,612.2,0],
    [7683,"2025-04-01T15:10:00",7682,3.393,80.2,4.345,84.1,1008.267,13.6,73.96,581.1,0],
    [7684,"2025-04-01T15:20:00",7683,3.671,76.56,4.541,73.19,1008.222,13.6,72.98,544.7,0],
    [7685,"2025-04-01T15:30:00",7684,3.546,71.47,4.475,69.55,1008.192,13.61,73.24,520.3,0],
    [7686,"2025-04-01T15:40:00",7685,3.047,71.96,4.279,71.08,1008.158,13.62,72.01,491.6,0],
    [7687,"2025-04-01T15:50:00",7686,3.947,71.83,5.031,69.5,1008.155,13.64,70.33,459,0],
    [7688,"2025-04-01T16:00:00",7687,4.279,74.79,5.488,76.49,1008.142,13.74,71.11,426.4,0],
    [7689,"2025-04-01T16:10:00",7688,4.449,82.5,5.651,78.52,1008.113,13.61,74.54,390.8,0],
    [7690,"2025-04-01T16:20:00",7689,4.114,84,5.259,83.7,1008.139,13.57,76.59,354.9,0],
    [7691,"2025-04-01T16:30:00",7690,4.226,78.32,5.227,88.6,1008.121,13.54,77.94,317.7,0],
    [7692,"2025-04-01T16:40:00",7691,4.565,71.46,5.88,65.97,1008.174,13.5,79.56,279.5,0],
    [7693,"2025-04-01T16:50:00",7692,4.356,74.1,5.357,75.93,1008.222,13.49,80.9,246,0],
    [7694,"2025-04-01T17:00:00",7693,4.098,68.78,5.586,70.52,1008.311,13.52,81.9,210.1,0],
    [7695,"2025-04-01T17:10:00",7694,4.745,69.58,6.109,72.02,1008.336,13.46,83.2,181.2,0],
    [7696,"2025-04-01T17:20:00",7695,4.64,66.08,6.435,58.07,1008.432,13.43,84,156.4,0],
    [7697,"2025-04-01T17:30:00",7696,4.705,66.01,6.109,74.1,1008.543,13.45,84.8,85.8,0],
    [7698,"2025-04-01T17:40:00",7697,4.707,60.16,6.141,55.14,1008.58,13.46,86,50.85,0],
    [7699,"2025-04-01T17:50:00",7698,4.5,62.93,6.011,78.46,1008.635,13.48,87,31.33,0],
    [7700,"2025-04-01T18:00:00",7699,4.388,63.51,5.978,67.92,1008.706,13.47,88.2,19.3,0],
    [7701,"2025-04-01T18:10:00",7700,4.651,62.79,6.239,66.38,1008.744,13.47,88.9,11.69,0],
    [7702,"2025-04-01T18:20:00",7701,4.737,60.65,6.435,56.89,1008.782,13.45,89.9,3.412,0],
    [7703,"2025-04-01T18:30:00",7702,4.613,55.97,6.239,59.03,1008.815,13.43,90.6,0.378,0],
    [7704,"2025-04-01T18:40:00",7703,3.988,49.35,6.141,59.27,1008.896,13.47,91.1,0,0],
    [7705,"2025-04-01T18:50:00",7704,4.374,50.3,6.011,47.61,1009.006,13.41,91.5,0,0],
    [7706,"2025-04-01T19:00:00",7705,4.284,50.64,5.651,48.05,1009.117,13.47,91.9,0,0],
    [7707,"2025-04-01T19:10:00",7706,4.567,54.35,5.913,55.92,1009.176,13.45,92.5,0,0],
    [7708,"2025-04-01T19:20:00",7707,4.733,38.92,7.187,36.17,1009.255,13.44,93.1,0,0],
    [7709,"2025-04-01T19:30:00",7708,4.892,38.38,7.121,39.15,1009.351,13.38,93.8,0,0],
    [7710,"2025-04-01T19:40:00",7709,4.467,49.56,6.337,46.8,1009.447,13.4,94,0,0],
    [7711,"2025-04-01T19:50:00",7710,4.376,45.41,6.011,38.87,1009.53,13.44,94.1,0,0],
    [7712,"2025-04-01T20:00:00",7711,4.668,45.52,6.174,50.35,1009.581,13.47,94.3,0,0],
    [7713,"2025-04-01T20:10:00",7712,5.029,41.53,7.089,46.38,1009.658,13.53,94.6,0,0],
    [7714,"2025-04-01T20:20:00",7713,5.624,47.68,7.546,46.3,1009.675,13.53,95.1,0,0],
    [7715,"2025-04-01T20:30:00",7714,6.152,46.05,7.677,43.02,1009.669,13.5,96,0,0],
    [7716,"2025-04-01T20:40:00",7715,5.848,43.93,7.089,44.64,1009.66,13.47,96.8,0,0],
    [7717,"2025-04-01T20:50:00",7716,5.208,47.65,6.795,44.77,1009.704,13.5,97.4,0,0],
    [7718,"2025-04-01T21:00:00",7717,4.943,60.84,6.599,52.75,1009.731,13.43,97.8,0,0],
    [7719,"2025-04-01T21:10:00",7718,5.018,65.08,6.86,70.21,1009.76,13.4,97.4,0,0],
    [7720,"2025-04-01T21:20:00",7719,4.109,62.4,5.586,73.48,1009.802,13.46,97.1,0,0],
    [7721,"2025-04-01T21:30:00",7720,4.028,54.12,5.488,65.12,1009.818,13.49,97.3,0,0],
    [7722,"2025-04-01T21:40:00",7721,4.32,43.66,5.521,42.31,1009.837,13.53,97.7,0,0],
    [7723,"2025-04-01T21:50:00",7722,4.528,40.58,5.619,40.48,1009.868,13.53,97.9,0,0],
    [7724,"2025-04-01T22:00:00",7723,4.354,37.92,5.325,45.27,1009.927,13.58,98.1,0,0],
    [7725,"2025-04-01T22:10:00",7724,4.457,36.42,5.325,35.99,1009.918,13.64,98.6,0,0],
    [7726,"2025-04-01T22:20:00",7725,4.317,37.06,5.521,40.46,1009.883,13.65,98.8,0,0],
    [7727,"2025-04-01T22:30:00",7726,4.602,35.93,5.815,37.38,1009.781,13.67,98.7,0,0],
    [7728,"2025-04-01T22:40:00",7727,4.849,37.19,6.403,39.62,1009.646,13.68,98.8,0,0],
    [7729,"2025-04-01T22:50:00",7728,5.377,39.18,6.337,39.89,1009.552,13.65,98.8,0,0],
    [7730,"2025-04-01T23:00:00",7729,5.638,39.06,6.403,42.54,1009.561,13.66,98.6,0,0],
    [7731,"2025-04-01T23:10:00",7730,5.681,39.58,6.827,43.61,1009.533,13.69,98.4,0,0],
    [7732,"2025-04-01T23:20:00",7731,5.382,37.12,7.121,27.38,1009.492,13.7,98.2,0,0],
    [7733,"2025-04-01T23:30:00",7732,6.127,39.01,7.481,35.65,1009.445,13.72,98,0,0],
    [7734,"2025-04-01T23:40:00",7733,5.256,34.92,6.697,37.01,1009.494,13.79,97.8,0,0],
    [7735,"2025-04-01T23:50:00",7734,6.027,31.08,7.252,25.79,1009.396,13.79,97.7,0,0],
    [7736,"2025-04-02T00:00:00",7735,5.382,37.99,6.664,36.96,1009.397,13.77,97.2,0,0],
    [7737,"2025-04-02T00:10:00",7736,4.342,39.81,5.619,43.59,1009.4,13.88,96,0,0],
    [7738,"2025-04-02T00:20:00",7737,5.101,42.75,5.88,43.15,1009.291,13.94,95.2,0,0],
    [7739,"2025-04-02T00:30:00",7738,4.535,52.84,6.435,68.15,1009.166,13.96,94.8,0,0],
    [7740,"2025-04-02T00:40:00",7739,4.689,71.67,6.533,63.19,1009.091,14.04,93.4,0,0],
    [7741,"2025-04-02T00:50:00",7740,4.916,69.39,6.403,66.85,1009.106,14.1,91.4,0,0],
    [7742,"2025-04-02T01:00:00",7741,3.517,78.62,5.194,77.52,1009.02,14,91.8,0,0],
    [7743,"2025-04-02T01:10:00",7742,4.187,84.6,5.586,83.7,1008.795,13.95,91.9,0,0],
    [7744,"2025-04-02T01:20:00",7743,4.327,95.5,5.586,98.2,1008.664,13.95,92,0,0],
    [7745,"2025-04-02T01:30:00",7744,4.136,105.9,6.011,95.9,1008.673,14.02,90.3,0,0],
    [7746,"2025-04-02T01:40:00",7745,4.168,109.2,5.619,106.5,1008.597,14.15,87.8,0,0],
    [7747,"2025-04-02T01:50:00",7746,3.503,106.2,4.835,105.8,1008.551,14.22,86.7,0,0],
    [7748,"2025-04-02T02:00:00",7747,3.823,106.1,4.867,98,1008.467,14.21,86.7,0,0],
    [7749,"2025-04-02T02:10:00",7748,4.569,97.5,6.011,88.2,1008.372,14.21,86.5,0,0],
    [7750,"2025-04-02T02:20:00",7749,4.921,103.2,7.187,97.4,1008.222,14,87,0,0],
    [7751,"2025-04-02T02:30:00",7750,5.027,99.8,7.219,98.9,1008.001,14.01,86.5,0,0],
    [7752,"2025-04-02T02:40:00",7751,4.896,92.1,6.566,80.2,1007.994,14.02,86.3,0,0],
    [7753,"2025-04-02T02:50:00",7752,4.702,84.5,6.337,86.3,1008.049,14.03,86.1,0,0],
    [7754,"2025-04-02T03:00:00",7753,3.909,81.2,5.651,79.8,1008.106,14.04,85.9,0,0],
    [7755,"2025-04-02T03:10:00",7754,4.635,75.85,6.141,74.61,1008.135,14.03,85.9,0,0],
    [7756,"2025-04-02T03:20:00",7755,4.754,71.59,6.174,78.28,1008.129,14.02,86.3,0,0],
    [7757,"2025-04-02T03:30:00",7756,4.403,72.72,5.847,77.42,1008.16,13.98,87.2,0,0],
    [7758,"2025-04-02T03:40:00",7757,4.771,81.5,6.468,85.5,1008.162,13.98,87.2,0,0],
    [7759,"2025-04-02T03:50:00",7758,5.1,91.2,7.252,88.2,1008.128,13.94,86.3,0,0],
    [7760,"2025-04-02T04:00:00",7759,5.231,88.7,7.546,93.4,1008.094,14.03,84.5,0,0],
    [7761,"2025-04-02T04:10:00",7760,5.134,87,7.383,87,1008.1,14.04,84.8,0,0],
    [7762,"2025-04-02T04:20:00",7761,5.493,84.9,6.958,79.51,1008.051,13.96,85.5,0,0],
    [7763,"2025-04-02T04:30:00",7762,5.206,86.1,8.49,92.9,1008.002,13.97,85,0,0],
    [7764,"2025-04-02T04:40:00",7763,6.107,86,8.1,78.6,1007.95,13.97,85.1,0,0],
    [7765,"2025-04-02T04:50:00",7764,5.454,83.8,7.481,75.23,1007.978,13.95,86,0,0],
    [7766,"2025-04-02T05:00:00",7765,5.185,79.72,6.762,89.9,1008.042,13.88,86.8,0,0],
    [7767,"2025-04-02T05:10:00",7766,4.647,79.87,7.121,87.3,1008.081,13.9,85.9,0,0],
    [7768,"2025-04-02T05:20:00",7767,5.563,92.5,7.742,94.3,1008.106,13.94,84.6,0,0],
    [7769,"2025-04-02T05:30:00",7768,5.922,95.9,8.4,97.4,1008.115,13.99,82.9,0.033,0],
    [7770,"2025-04-02T05:40:00",7769,6.453,92.9,8.4,88.6,1008.146,14.01,81.7,0.68,0],
    [7771,"2025-04-02T05:50:00",7770,5.594,89.6,7.187,87.7,1008.246,14.01,82.6,2.55,0],
    [7772,"2025-04-02T06:00:00",7771,5.663,91.7,7.644,90.3,1008.243,14,83.3,5.129,0],
    [7773,"2025-04-02T06:10:00",7772,5.682,92,7.579,86.4,1008.309,13.97,83.7,9.34,0],
    [7774,"2025-04-02T06:20:00",7773,4.708,83.8,6.566,90.5,1008.486,13.99,83.4,9.54,0],
    [7775,"2025-04-02T06:30:00",7774,5.748,98.6,7.775,92.8,1008.489,13.98,83.4,12.39,0],
    [7776,"2025-04-02T06:40:00",7775,6.197,104.9,8.07,97.1,1008.519,14.06,82,14.69,0],
    [7777,"2025-04-02T06:50:00",7776,6.128,103.1,7.84,98.3,1008.528,14.04,82.2,17.65,0],
    [7778,"2025-04-02T07:00:00",7777,5.993,105.5,8.13,102.6,1008.541,14.07,81.3,19.72,0],
    [7779,"2025-04-02T07:10:00",7778,6.043,103,7.807,102.3,1008.591,14.05,81.1,28.18,0],
    [7780,"2025-04-02T07:20:00",7779,6.236,103.5,7.938,101.1,1008.641,14.09,80.1,38.08,0],
    [7781,"2025-04-02T07:30:00",7780,5.921,104.8,8.46,107.2,1008.717,14.08,80.8,35.77,0],
    [7782,"2025-04-02T07:40:00",7781,5.895,106.4,8.04,106.3,1008.812,14.1,80.6,28.29,0],
    [7783,"2025-04-02T07:50:00",7782,5.558,110.1,7.905,110.2,1008.948,14.09,81.7,31.07,0],
    [7784,"2025-04-02T08:00:00",7783,6.181,111.9,7.905,116,1009.02,14.07,81.8,47.31,0],
    [7785,"2025-04-02T08:10:00",7784,6.141,112,8.62,106.6,1009.116,14.13,80.5,63.55,0],
    [7786,"2025-04-02T08:20:00",7785,5.948,105.1,8.33,103.2,1009.154,14.15,81.1,80.8,0],
    [7787,"2025-04-02T08:30:00",7786,5.929,106.5,8.2,106.5,1009.256,14.18,81.7,169.9,0],
    [7788,"2025-04-02T08:40:00",7787,5.991,108.3,8,103.4,1009.422,14.24,81.2,229.5,0],
    [7789,"2025-04-02T08:50:00",7788,6.501,113.6,8.75,113.6,1009.491,14.26,80.8,194.4,0],
    [7790,"2025-04-02T09:00:00",7789,6.405,114,8.43,111,1009.559,14.31,80.1,178.5,0],
    [7791,"2025-04-02T09:10:00",7790,5.927,113.9,7.742,114.1,1009.681,14.31,80.6,133.4,0],
    [7792,"2025-04-02T09:20:00",7791,5.572,112.7,7.317,111.7,1009.795,14.3,80.9,114.2,0],
    [7793,"2025-04-02T09:30:00",7792,5.411,107.6,7.35,105.5,1009.849,14.34,80.3,103.9,0],
    [7794,"2025-04-02T09:40:00",7793,5.381,110.4,7.481,107.8,1009.905,14.36,79.17,131.7,0],
    [7795,"2025-04-02T09:50:00",7794,5.083,98.4,6.337,100.2,1009.923,14.4,79.08,129.6,0],
    [7796,"2025-04-02T10:00:00",7795,4.634,100.3,6.533,95.8,1010.035,14.31,81.9,167.1,0],
    [7797,"2025-04-02T10:10:00",7796,4.871,109.9,6.174,111.6,1010.119,14.36,79.41,91.5,0],
    [7798,"2025-04-02T10:20:00",7797,4.817,113.3,6.762,113.6,1010.209,14.37,79.84,95.6,0],
    [7799,"2025-04-02T10:30:00",7798,4.584,112.7,6.468,121.1,1010.313,14.42,79.12,101.2,0],
    [7800,"2025-04-02T10:40:00",7799,4.915,115.4,6.435,108.5,1010.339,14.39,79.7,94.7,0],
    [7801,"2025-04-02T10:50:00",7800,4.49,126.6,6.141,132.8,1010.373,14.36,80.8,132.5,0],
    [7802,"2025-04-02T11:00:00",7801,4.944,119,6.762,118.3,1010.409,14.27,82.4,110,0],
    [7803,"2025-04-02T11:10:00",7802,4.857,120.7,6.697,107.8,1010.408,14.25,83.5,116.8,0],
    [7804,"2025-04-02T11:20:00",7803,5.65,133,7.219,128.9,1010.393,14.35,83.5,119.3,0],
    [7805,"2025-04-02T11:30:00",7804,6.089,138.1,8.3,138.1,1010.306,14.22,84.4,188.4,0],
    [7806,"2025-04-02T11:40:00",7805,5.982,139.5,7.775,133.6,1010.298,14.17,85.1,147.4,0],
    [7807,"2025-04-02T11:50:00",7806,6.533,141.8,8.36,146.4,1010.291,14.23,84.5,109.5,0],
    [7808,"2025-04-02T12:00:00",7807,6.376,138.9,8.36,126,1010.385,14.21,84.5,106.4,0],
    [7809,"2025-04-02T12:10:00",7808,6.205,147.9,8,155.2,1010.475,14.05,87.2,91,0],
    [7810,"2025-04-02T12:20:00",7809,8.86,157.3,10.88,157.4,1010.586,13.77,88.2,73.8,0.2],
    [7811,"2025-04-02T12:30:00",7810,8.52,158.5,10.49,162.1,1010.761,13.3,85.3,76.78,0.1],
    [7812,"2025-04-02T12:40:00",7811,7.571,155.3,9.67,159.2,1010.863,13.33,85.8,72.11,0.1],
    [7813,"2025-04-02T12:50:00",7812,7.11,150.8,9.11,126.8,1010.968,13.27,89.9,57.35,0.2],
    [7814,"2025-04-02T13:00:00",7813,7.402,134.6,9.02,130.8,1011.069,12.23,91.6,86.4,0.3],
    [7815,"2025-04-02T13:10:00",7814,6.288,129.8,7.807,130.6,1011.088,11.71,91.7,147.2,0.2],
    [7816,"2025-04-02T13:20:00",7815,4.967,120.8,6.827,110.2,1011.135,11.62,88.2,129.3,0.2],
    [7817,"2025-04-02T13:30:00",7816,3.816,101.4,5.423,100.6,1011.204,12.01,82.4,120,0],
    [7818,"2025-04-02T13:40:00",7817,2.862,86.3,3.757,91,1011.269,12.03,77.58,88.9,0.1],
    [7819,"2025-04-02T13:50:00",7818,3.013,58.66,4.018,47.38,1011.174,12.02,74.05,95.9,0],
    [7820,"2025-04-02T14:00:00",7819,3.299,52.95,4.704,59.87,1011.098,12.34,71.71,135.9,0],
    [7821,"2025-04-02T14:10:00",7820,3.884,50.33,5.129,52.98,1011.091,12.79,69.83,178.6,0],
    [7822,"2025-04-02T14:20:00",7821,4.247,45.1,5.423,50.06,1011.164,13.09,70.39,115,0],
    [7823,"2025-04-02T14:30:00",7822,4.134,50.48,6.011,59.9,1011.305,13.35,72.02,95.4,0],
    [7824,"2025-04-02T14:40:00",7823,4.419,56.16,6.043,69.27,1011.279,13.52,72.2,92.5,0],
    [7825,"2025-04-02T14:50:00",7824,4.798,62.52,6.827,71.63,1011.267,13.62,73.91,67.48,0],
    [7826,"2025-04-02T15:00:00",7825,4.808,58.33,6.827,65.16,1011.344,13.64,75.39,87.1,0],
    [7827,"2025-04-02T15:10:00",7826,5.123,51.57,6.729,57.9,1011.397,13.65,77.54,114.8,0],
    [7828,"2025-04-02T15:20:00",7827,5.142,46.25,7.056,42.36,1011.386,13.64,78.24,138.4,0],
    [7829,"2025-04-02T15:30:00",7828,5.622,48.01,7.317,49.72,1011.374,13.58,79.11,246.7,0],
    [7830,"2025-04-02T15:40:00",7829,5.778,51.84,8.1,57.14,1011.456,13.62,78.79,227.4,0],
    [7831,"2025-04-02T15:50:00",7830,6.28,44.38,7.677,43.91,1011.522,13.51,79.3,181,0],
    [7832,"2025-04-02T16:00:00",7831,6.485,46.57,8.26,41.5,1011.611,13.46,80.3,144.7,0],
    [7833,"2025-04-02T16:10:00",7832,7.537,40.57,9.31,40.22,1011.68,13.46,79.43,109.8,0],
    [7834,"2025-04-02T16:20:00",7833,7.485,38.76,9.11,47.48,1011.723,13.38,79.33,158.8,0],
    [7835,"2025-04-02T16:30:00",7834,7.621,38.54,9.15,46.59,1011.794,13.34,78.7,124.2,0],
    [7836,"2025-04-02T16:40:00",7835,7.364,36.51,9.21,38.01,1012.012,13.39,78.03,89,0],
    [7837,"2025-04-02T16:50:00",7836,7.248,37.4,8.89,38.5,1012.152,13.38,77.37,81.1,0],
    [7838,"2025-04-02T17:00:00",7837,6.827,36.34,8.85,37.19,1012.263,13.44,77.25,89.2,0],
    [7839,"2025-04-02T17:10:00",7838,6.68,35.95,8.36,42.03,1012.307,13.5,77.83,78.91,0],
    [7840,"2025-04-02T17:20:00",7839,6.807,31.38,8.82,39.34,1012.397,13.52,77.14,57.95,0],
    [7841,"2025-04-02T17:30:00",7840,7.398,28.08,8.59,23.21,1012.527,13.56,76.4,34.3,0],
    [7842,"2025-04-02T17:40:00",7841,7.368,30.47,8.92,33.07,1012.513,13.59,75.82,28.03,0],
    [7843,"2025-04-02T17:50:00",7842,7.234,29.7,8.4,27.95,1012.558,13.63,75.98,19.03,0],
    [7844,"2025-04-02T18:00:00",7843,7.517,24.58,9.02,24.9,1012.627,13.65,74.27,13.75,0],
    [7845,"2025-04-02T18:10:00",7844,7.583,28.48,9.08,30.23,1012.557,13.72,73.14,8.27,0],
    [7846,"2025-04-02T18:20:00",7845,6.943,33.91,8.82,36.23,1012.616,13.73,73.18,3.023,0],
    [7847,"2025-04-02T18:30:00",7846,6.796,35.8,8.66,42.24,1012.713,13.77,73.42,0.305,0],
    [7848,"2025-04-02T18:40:00",7847,6.951,35.05,8.72,44.9,1012.793,13.77,74.02,0,0],
    [7849,"2025-04-02T18:50:00",7848,7.45,36.02,9.05,37.15,1012.898,13.77,75.03,0,0],
    [7850,"2025-04-02T19:00:00",7849,7.032,33.89,8.85,35.06,1013.101,13.77,75.8,0,0],
    [7851,"2025-04-02T19:10:00",7850,7.119,32.91,8.69,34.59,1013.269,13.78,76.09,0,0],
    [7852,"2025-04-02T19:20:00",7851,6.942,34.75,8.3,34.32,1013.469,13.77,76.29,0,0],
    [7853,"2025-04-02T19:30:00",7852,7.655,31.21,9.51,26.71,1013.57,13.81,76.45,0,0],
    [7854,"2025-04-02T19:40:00",7853,7.608,29.88,9.28,25.8,1013.768,13.84,76.67,0,0],
    [7855,"2025-04-02T19:50:00",7854,7.538,29.71,9.47,26.88,1013.943,13.86,77.98,0,0],
    [7856,"2025-04-02T20:00:00",7855,7.258,30.73,9.54,18.09,1014.025,13.87,78.19,0,0],
    [7857,"2025-04-02T20:10:00",7856,7.438,33.53,9.21,31.22,1013.983,13.87,79.79,0,0],
    [7858,"2025-04-02T20:20:00",7857,7.271,33.79,9.11,37.74,1014.172,13.88,81.9,0,0],
    [7859,"2025-04-02T20:30:00",7858,7.246,35.16,9.28,29.53,1014.202,13.84,83.7,0,0],
    [7860,"2025-04-02T20:40:00",7859,7.589,37.52,9.93,38.13,1014.279,13.83,84.8,0,0],
    [7861,"2025-04-02T20:50:00",7860,7.817,41.43,9.8,41.6,1014.276,13.82,85.6,0,0],
    [7862,"2025-04-02T21:00:00",7861,8.11,36.55,10.22,38.55,1014.296,13.82,85.6,0,0],
    [7863,"2025-04-02T21:10:00",7862,7.866,37.54,9.87,43.54,1014.456,13.83,85.3,0,0],
    [7864,"2025-04-02T21:20:00",7863,7.953,36.98,9.7,39.08,1014.547,13.83,85.6,0,0],
    [7865,"2025-04-02T21:30:00",7864,7.736,37.33,9.87,42.39,1014.613,13.82,85.4,0,0],
    [7866,"2025-04-02T21:40:00",7865,7.788,31.65,11.11,28.61,1014.705,13.9,85.5,0,0],
    [7867,"2025-04-02T21:50:00",7866,8.28,37.49,11.37,43.12,1014.787,13.96,84.9,0,0],
    [7868,"2025-04-02T22:00:00",7867,7.105,44.15,9.64,41.9,1014.922,13.92,84.9,0,0],
    [7869,"2025-04-02T22:10:00",7868,7.651,41.35,9.64,42.49,1014.94,13.87,85.6,0,0],
    [7870,"2025-04-02T22:20:00",7869,7.655,41.61,9.34,44.14,1015.009,13.88,86.4,0,0],
    [7871,"2025-04-02T22:30:00",7870,7.113,41.91,8.75,43.22,1015.038,13.88,87.2,0,0],
    [7872,"2025-04-02T22:40:00",7871,7.548,44.28,9.34,40.53,1015.037,13.88,87.7,0,0],
    [7873,"2025-04-02T22:50:00",7872,7.088,43.83,8.79,40.43,1015.146,13.89,88.6,0,0],
    [7874,"2025-04-02T23:00:00",7873,6.995,41.3,8.33,42.33,1015.29,13.81,89.5,0,0],
    [7875,"2025-04-02T23:10:00",7874,7.082,39.1,8.4,44.27,1015.461,13.79,90.4,0,0],
    [7876,"2025-04-02T23:20:00",7875,6.941,39.65,8.4,37.2,1015.627,13.77,91,0,0],
    [7877,"2025-04-02T23:30:00",7876,6.253,32.01,8.43,24.83,1015.731,13.74,91.2,0,0],
    [7878,"2025-04-02T23:40:00",7877,6.182,34.92,7.252,42.73,1015.787,13.73,91.4,0,0],
    [7879,"2025-04-02T23:50:00",7878,6.822,37.61,8.53,40.59,1015.731,13.76,91.9,0,0],
    [7880,"2025-04-03T00:00:00",7879,6.278,35.28,7.579,43.46,1015.753,13.77,92.3,0,0],
    [7881,"2025-04-03T00:10:00",7880,6.433,38.46,8.07,38.82,1015.746,13.75,92.8,0,0],
    [7882,"2025-04-03T00:20:00",7881,6.451,40.78,7.775,42.84,1015.734,13.75,92.8,0,0],
    [7883,"2025-04-03T00:30:00",7882,6.537,37.39,8.33,40.96,1015.849,13.77,92.7,0,0],
    [7884,"2025-04-03T00:40:00",7883,6.122,38.18,7.415,43.31,1015.918,13.75,92.8,0,0],
    [7885,"2025-04-03T00:50:00",7884,5.939,35.63,7.709,36.52,1015.972,13.73,92.9,0,0],
    [7886,"2025-04-03T01:00:00",7885,6.066,38.24,7.807,40.75,1015.931,13.73,93,0,0],
    [7887,"2025-04-03T01:10:00",7886,6.203,37.24,7.775,40.5,1015.776,13.71,93.4,0,0],
    [7888,"2025-04-03T01:20:00",7887,6.598,38.04,7.971,39.23,1015.555,13.69,93.9,0,0],
    [7889,"2025-04-03T01:30:00",7888,6.133,36.37,7.709,37.51,1015.508,13.66,94.2,0,0],
    [7890,"2025-04-03T01:40:00",7889,6.048,35.78,7.677,39.36,1015.464,13.66,94.4,0,0],
    [7891,"2025-04-03T01:50:00",7890,5.867,36.76,7.121,40.35,1015.476,13.67,94.7,0,0],
    [7892,"2025-04-03T02:00:00",7891,6.709,40.58,7.971,41.38,1015.416,13.65,94.7,0,0],
    [7893,"2025-04-03T02:10:00",7892,6.441,40.67,7.611,41.9,1015.431,13.68,94.2,0,0],
    [7894,"2025-04-03T02:20:00",7893,6.504,40.57,7.971,42.32,1015.418,13.66,94.2,0,0],
    [7895,"2025-04-03T02:30:00",7894,6.256,37.93,7.775,36.31,1015.444,13.65,94.5,0,0],
    [7896,"2025-04-03T02:40:00",7895,6.492,38.18,7.775,40.67,1015.42,13.62,94.7,0,0],
    [7897,"2025-04-03T02:50:00",7896,6.415,39.07,8,42.6,1015.536,13.61,94.7,0,0],
    [7898,"2025-04-03T03:00:00",7897,6.399,37.06,7.579,42.68,1015.581,13.6,94.6,0,0],
    [7899,"2025-04-03T03:10:00",7898,6.433,40.49,7.905,42.58,1015.599,13.58,94.6,0,0],
    [7900,"2025-04-03T03:20:00",7899,6.488,39.45,7.546,44.01,1015.64,13.53,94.7,0,0],
    [7901,"2025-04-03T03:30:00",7900,6.321,37.75,7.546,38.34,1015.616,13.5,94.5,0,0],
    [7902,"2025-04-03T03:40:00",7901,6.671,38.47,7.971,40.15,1015.614,13.49,94.1,0,0],
    [7903,"2025-04-03T03:50:00",7902,6.657,37.54,7.971,11.59,1015.594,13.49,93.8,0,0],
    [7904,"2025-04-03T04:00:00",7903,5.718,36.16,8.1,37.98,1015.656,13.48,93.5,0,0],
    [7905,"2025-04-03T04:10:00",7904,6.126,36.38,7.938,40.33,1015.683,13.46,93.1,0,0],
    [7906,"2025-04-03T04:20:00",7905,5.571,34.23,6.762,30.78,1015.859,13.48,93,0,0],
    [7907,"2025-04-03T04:30:00",7906,6.062,31.77,7.285,27.8,1015.819,13.44,92.8,0,0],
    [7908,"2025-04-03T04:40:00",7907,6.288,34.92,7.546,36.44,1015.762,13.44,92.6,0,0],
    [7909,"2025-04-03T04:50:00",7908,6.173,36.47,8.17,39.05,1015.709,13.42,92.5,0,0],
    [7910,"2025-04-03T05:00:00",7909,6.405,33.39,7.644,33.81,1015.841,13.41,92.2,0,0],
    [7911,"2025-04-03T05:10:00",7910,6.5,34.92,8.62,44.58,1015.873,13.4,91.8,0,0],
    [7912,"2025-04-03T05:20:00",7911,7.419,39.74,8.98,43.46,1015.819,13.34,91.3,0,0],
    [7913,"2025-04-03T05:30:00",7912,8.04,38.9,9.73,37.95,1015.828,13.32,90.9,1.535,0],
    [7914,"2025-04-03T05:40:00",7913,7.829,40.03,9.44,40.02,1015.829,13.3,90.8,6.296,0],
    [7915,"2025-04-03T05:50:00",7914,7.771,39.17,9.11,32.05,1015.88,13.27,90.9,19.18,0],
    [7916,"2025-04-03T06:00:00",7915,7.859,38.67,9.83,42.52,1015.938,13.25,91.2,33.92,0],
    [7917,"2025-04-03T06:10:00",7916,7.84,36.41,9.51,38.58,1016.065,13.21,91.4,52.9,0],
    [7918,"2025-04-03T06:20:00",7917,7.69,39.27,9.73,42.13,1016.288,13.27,91.4,76.86,0],
    [7919,"2025-04-03T06:30:00",7918,6.764,37.24,8.98,40.96,1016.651,13.35,91,81.4,0],
    [7920,"2025-04-03T06:40:00",7919,6.874,34.92,8.79,42.02,1016.907,13.39,90.5,96.2,0],
    [7921,"2025-04-03T06:50:00",7920,6.77,33.07,8.59,34.51,1017.151,13.44,89.9,139.7,0],
    [7922,"2025-04-03T07:00:00",7921,6.542,30.14,7.807,32.47,1017.357,13.45,89.1,254,0],
    [7923,"2025-04-03T07:10:00",7922,7.344,30.6,9.08,28.79,1017.241,13.48,87.7,212.6,0],
    [7924,"2025-04-03T07:20:00",7923,7.018,33.16,8.85,31.92,1017.293,13.56,87.5,264.9,0],
    [7925,"2025-04-03T07:30:00",7924,7.149,35.52,8.95,35.42,1017.401,13.63,87.6,258.3,0],
    [7926,"2025-04-03T07:40:00",7925,7.397,34.04,9.11,25.77,1017.342,13.67,87.5,261.3,0],
    [7927,"2025-04-03T07:50:00",7926,6.974,35.05,8.59,37.96,1017.418,13.7,87.3,328.8,0],
    [7928,"2025-04-03T08:00:00",7927,7.246,36.58,9.41,40.32,1017.551,13.72,87.3,302.7,0],
    [7929,"2025-04-03T08:10:00",7928,7.233,36.66,8.92,35.32,1017.7,13.78,87.3,350.7,0],
    [7930,"2025-04-03T08:20:00",7929,7.235,36.85,9.57,38.09,1017.713,13.82,87.5,348.3,0],
    [7931,"2025-04-03T08:30:00",7930,7.185,34.16,9.08,33.71,1017.695,13.89,87.6,370.9,0],
    [7932,"2025-04-03T08:40:00",7931,7.145,35.99,9.57,39.08,1017.748,13.94,87.8,441,0],
    [7933,"2025-04-03T08:50:00",7932,7.035,35.08,9.02,39.12,1017.93,13.96,87.2,386.3,0],
    [7934,"2025-04-03T09:00:00",7933,6.925,33.13,8.79,28.9,1017.981,14.07,87.3,564,0],
    [7935,"2025-04-03T09:10:00",7934,8.28,29.22,10.22,27.37,1017.762,14.05,87.6,463.8,0],
    [7936,"2025-04-03T09:20:00",7935,8.76,27.35,10.68,28.98,1017.748,14.09,87.7,506.9,0],
    [7937,"2025-04-03T09:30:00",7936,8.57,27.9,9.73,31.64,1017.766,14.13,87.7,454.7,0],
    [7938,"2025-04-03T09:40:00",7937,8.31,27.86,9.51,25.53,1017.862,14.19,86.9,420.9,0],
    [7939,"2025-04-03T09:50:00",7938,8.02,26.87,9.11,32.79,1018.024,14.27,85.7,566.5,0],
    [7940,"2025-04-03T10:00:00",7939,7.697,27.76,9.05,25.12,1018.115,14.39,84,589.4,0],
    [7941,"2025-04-03T10:10:00",7940,7.344,29.12,8.69,25.04,1018.052,14.52,82.5,487.2,0],
    [7942,"2025-04-03T10:20:00",7941,7.484,28.5,9.57,18.09,1017.839,14.67,80,713.4,0],
    [7943,"2025-04-03T10:30:00",7942,6.798,33.74,8.75,39.43,1017.808,14.8,79.12,695.2,0],
    [7944,"2025-04-03T10:40:00",7943,6.943,35.59,8.98,48.7,1017.796,14.78,79.35,586.5,0],
    [7945,"2025-04-03T10:50:00",7944,7.171,38.27,9.08,36.72,1017.749,14.73,80.5,629.2,0],
    [7946,"2025-04-03T11:00:00",7945,7.306,38.84,9.21,40.03,1017.858,14.69,81.1,664.2,0],
    [7947,"2025-04-03T11:10:00",7946,6.993,38.94,8.17,36.17,1017.857,14.67,81.5,690.4,0],
    [7948,"2025-04-03T11:20:00",7947,7.079,40.32,8.69,37.82,1017.843,14.73,80.9,664.7,0],
    [7949,"2025-04-03T11:30:00",7948,6.986,40.26,8.3,46.6,1017.755,14.68,81.1,703.5,0],
    [7950,"2025-04-03T11:40:00",7949,6.824,43.08,8.23,53.35,1017.636,14.66,81.5,678.8,0],
    [7951,"2025-04-03T11:50:00",7950,6.174,43.77,7.971,48.84,1017.698,14.66,81.8,785.1,0],
    [7952,"2025-04-03T12:00:00",7951,6.402,47.3,8.66,51.35,1017.72,14.61,82.1,754.5,0],
    [7953,"2025-04-03T12:10:00",7952,6.472,46.61,8.4,42.93,1017.733,14.53,83.6,891,0],
    [7954,"2025-04-03T12:20:00",7953,6.964,46.34,9.11,44.69,1017.787,14.52,84.7,797.1,0],
    [7955,"2025-04-03T12:30:00",7954,7.491,48.24,9.21,46.1,1017.689,14.48,85.5,796.5,0],
    [7956,"2025-04-03T12:40:00",7955,7.516,46.75,9.73,45.05,1017.559,14.49,86.7,753.9,0],
    [7957,"2025-04-03T12:50:00",7956,8.13,47.54,11.17,46.35,1017.496,14.47,88.6,748.7,0],
    [7958,"2025-04-03T13:00:00",7957,8.47,48.13,10.75,54.45,1017.305,14.48,88.7,840,0],
    [7959,"2025-04-03T13:10:00",7958,8.56,48.79,11.04,48.7,1017.253,14.5,88.8,806,0],
    [7960,"2025-04-03T13:20:00",7959,8.83,49.34,10.55,41.73,1017.185,14.51,89,622.9,0],
    [7961,"2025-04-03T13:30:00",7960,8.83,50.62,10.85,51.7,1017.141,14.52,89,583.9,0],
    [7962,"2025-04-03T13:40:00",7961,7.883,50.59,10.06,51.29,1017.186,14.52,89.1,693.6,0],
    [7963,"2025-04-03T13:50:00",7962,8.72,51.62,11.11,48.86,1017.162,14.45,90.3,469.7,0],
    [7964,"2025-04-03T14:00:00",7963,8.89,51.05,11.11,51.41,1017.118,14.38,91.5,629.8,0],
    [7965,"2025-04-03T14:10:00",7964,8.84,50.94,10.94,54.35,1017.167,14.34,91.7,483.4,0],
    [7966,"2025-04-03T14:20:00",7965,8.77,50.14,10.94,50.4,1017.32,14.33,91.9,629.3,0],
    [7967,"2025-04-03T14:30:00",7966,8.47,48.53,11.24,53.41,1017.179,14.33,91.9,641,0],
    [7968,"2025-04-03T14:40:00",7967,8.59,46.81,10.68,55.7,1017.047,14.32,91.6,467.6,0],
    [7969,"2025-04-03T14:50:00",7968,8.71,47.1,10.58,50.8,1016.977,14.33,91.2,450.4,0],
    [7970,"2025-04-03T15:00:00",7969,8.74,45,11.04,45.79,1017.05,14.35,91,470.9,0],
    [7971,"2025-04-03T15:10:00",7970,9.03,45.56,10.62,44.74,1016.954,14.37,90.9,446.9,0],
    [7972,"2025-04-03T15:20:00",7971,8.93,46.22,10.65,45.55,1016.928,14.35,91.2,328.8,0],
    [7973,"2025-04-03T15:30:00",7972,8.46,43.52,10.78,45.91,1016.973,14.35,91.6,365.3,0],
    [7974,"2025-04-03T15:40:00",7973,8.71,42.42,10.58,45.28,1016.893,14.27,92.6,362.6,0],
    [7975,"2025-04-03T15:50:00",7974,8.77,40.89,10.91,44.27,1016.83,14.22,93.7,355.3,0],
    [7976,"2025-04-03T16:00:00",7975,9.06,41.36,10.81,37.89,1016.778,14.18,94.6,314.3,0],
    [7977,"2025-04-03T16:10:00",7976,8.88,42.29,10.78,47.42,1016.791,14.17,95.3,262.3,0],
    [7978,"2025-04-03T16:20:00",7977,8.74,43.18,10.26,48.04,1016.837,14.13,95.9,230.7,0],
    [7979,"2025-04-03T16:30:00",7978,8.59,44.58,10.49,49.9,1016.803,14.14,95.9,233.3,0],
    [7980,"2025-04-03T16:40:00",7979,8.44,46.1,10.55,49.77,1016.8,14.18,95.4,177.8,0],
    [7981,"2025-04-03T16:50:00",7980,8.45,46.02,10.75,51.9,1016.752,14.23,94.2,133.3,0],
    [7982,"2025-04-03T17:00:00",7981,7.987,45.23,10.36,50.39,1016.754,14.28,92.8,111.3,0],
    [7983,"2025-04-03T17:10:00",7982,8.5,47.79,10.78,47.75,1016.684,14.4,90.3,89.2,0],
    [7984,"2025-04-03T17:20:00",7983,8.31,46.85,10.58,51.93,1016.66,14.5,87.9,74.49,0],
    [7985,"2025-04-03T17:30:00",7984,8.86,48.05,11.17,57.06,1016.556,14.56,86.1,61.89,0],
    [7986,"2025-04-03T17:40:00",7985,8.51,45.87,10.55,40.68,1016.584,14.61,84.6,47.38,0],
    [7987,"2025-04-03T17:50:00",7986,8.78,44.74,11.69,45.93,1016.561,14.63,83.8,32.67,0],
    [7988,"2025-04-03T18:00:00",7987,8.82,45.77,10.91,46.53,1016.649,14.56,84.5,18.83,0],
    [7989,"2025-04-03T18:10:00",7988,8.91,46.95,11.53,51.12,1016.59,14.46,86.2,9.02,0],
    [7990,"2025-04-03T18:20:00",7989,9.54,45.63,11.76,42.19,1016.449,14.38,87.5,2.073,0],
    [7991,"2025-04-03T18:30:00",7990,8.63,49.22,11.69,40.91,1016.444,14.44,87.5,0.025,0],
    [7992,"2025-04-03T18:40:00",7991,9.08,43.13,11.53,41.64,1016.426,14.38,88,0,0],
    [7993,"2025-04-03T18:50:00",7992,9.38,43.73,11.79,44.35,1016.512,14.35,88.7,0,0],
    [7994,"2025-04-03T19:00:00",7993,9.51,43.05,11.3,46.05,1016.563,14.34,89.4,0,0],
    [7995,"2025-04-03T19:10:00",7994,9.45,42.73,11.07,43.93,1016.819,14.35,89.7,0,0],
    [7996,"2025-04-03T19:20:00",7995,9.46,44.76,11.5,43.39,1016.878,14.36,90.4,0,0],
    [7997,"2025-04-03T19:30:00",7996,9.05,41.79,11.76,39.08,1017.038,14.35,91.4,0,0],
    [7998,"2025-04-03T19:40:00",7997,9.8,43.41,12.12,46.05,1017.089,14.31,92.3,0,0],
    [7999,"2025-04-03T19:50:00",7998,9.65,42.92,11.34,40.53,1017.129,14.28,93,0,0],
    [8000,"2025-04-03T20:00:00",7999,10.15,41.16,12.45,39.76,1017.056,14.29,92.8,0,0],
    [8001,"2025-04-03T20:10:00",8000,10.03,40.07,11.66,39.39,1017.106,14.35,91.6,0,0],
    [8002,"2025-04-03T20:20:00",8001,9.45,40.19,11.24,42.75,1017.118,14.42,89.5,0,0],
    [8003,"2025-04-03T20:30:00",8002,9.32,38.5,11.83,57.16,1017.142,14.61,85.9,0,0],
    [8004,"2025-04-03T20:40:00",8003,8.4,38.09,11.6,32.49,1017.135,14.77,82.8,0,0],
    [8005,"2025-04-03T20:50:00",8004,9,39.35,11.27,43.28,1017.044,14.99,79.38,0,0],
    [8006,"2025-04-03T21:00:00",8005,8.53,38.58,10.91,39.92,1016.998,14.91,78.65,0,0],
    [8007,"2025-04-03T21:10:00",8006,9.15,38.72,11.66,37.43,1016.866,14.91,78.04,0,0],
    [8008,"2025-04-03T21:20:00",8007,9.35,38.64,11.69,44.19,1016.863,14.95,77.27,0,0],
    [8009,"2025-04-03T21:30:00",8008,10.21,39.75,11.92,40.62,1016.625,14.95,76.65,0,0],
    [8010,"2025-04-03T21:40:00",8009,10.53,40.59,12.48,44.36,1016.347,14.9,77.11,0,0],
    [8011,"2025-04-03T21:50:00",8010,11.67,39.89,14.08,38.12,1015.915,14.8,78.34,0,0],
    [8012,"2025-04-03T22:00:00",8011,11.48,39.42,14.6,43.6,1015.764,14.77,78.52,0,0],
    [8013,"2025-04-03T22:10:00",8012,9.94,37.14,13.49,36.86,1016.246,14.78,78.15,0,0],
    [8014,"2025-04-03T22:20:00",8013,8.78,34.13,11.2,40.67,1016.547,14.8,77.2,0,0],
    [8015,"2025-04-03T22:30:00",8014,8.56,29.15,11.04,33.86,1016.638,14.88,75.72,0,0],
    [8016,"2025-04-03T22:40:00",8015,8.24,31.91,10.88,29.89,1016.692,14.9,74.97,0,0],
    [8017,"2025-04-03T22:50:00",8016,8.03,33.52,10.71,28.01,1016.869,14.94,73.52,0,0],
    [8018,"2025-04-03T23:00:00",8017,7.467,34.27,9.67,33.65,1016.968,14.95,73.23,0,0],
    [8019,"2025-04-03T23:10:00",8018,8.07,36.99,10.19,43.89,1016.785,14.95,72.95,0,0],
    [8020,"2025-04-03T23:20:00",8019,8.24,37.84,10.03,38.09,1016.672,14.97,72.37,0,0],
    [8021,"2025-04-03T23:30:00",8020,7.678,37.28,9.7,44.7,1016.615,14.96,72.57,0,0],
    [8022,"2025-04-03T23:40:00",8021,5.787,36.42,9.54,44.25,1016.52,15.01,71.86,0,0],
    [8023,"2025-04-03T23:50:00",8022,8.14,38.46,9.9,38.5,1016.422,15.05,71.5,0,0],
    [8024,"2025-04-04T00:00:00",8023,8.17,41.01,9.64,39.64,1016.482,14.99,72.04,0,0],
    [8025,"2025-04-04T00:10:00",8024,8.67,39.54,10.85,38.82,1016.321,14.95,72.16,0,0],
    [8026,"2025-04-04T00:20:00",8025,8.76,37.84,10.52,45.11,1016.127,14.9,72.47,0,0],
    [8027,"2025-04-04T00:30:00",8026,9.06,40.33,11.11,40.66,1015.993,14.86,72.79,0,0],
    [8028,"2025-04-04T00:40:00",8027,9.2,40.36,10.75,42.03,1015.926,14.81,73.21,0,0],
    [8029,"2025-04-04T00:50:00",8028,7.649,30.59,10.75,39.61,1016.007,14.8,73.46,0,0],
    [8030,"2025-04-04T01:00:00",8029,8.87,39.19,10.75,37.8,1015.888,14.76,73.9,0,0],
    [8031,"2025-04-04T01:10:00",8030,8.36,35.55,10.45,39.81,1015.829,14.73,74.4,0,0],
    [8032,"2025-04-04T01:20:00",8031,8.06,33.64,9.93,35.29,1015.686,14.72,74.48,0,0],
    [8033,"2025-04-04T01:30:00",8032,7.75,33.8,9.47,33.45,1015.597,14.77,73.77,0,0],
    [8034,"2025-04-04T01:40:00",8033,8.01,35.35,10.19,35.74,1015.474,14.82,72.77,0,0],
    [8035,"2025-04-04T01:50:00",8034,7.881,36.22,9.44,45.57,1015.341,14.84,72.66,0,0],
    [8036,"2025-04-04T02:00:00",8035,7.75,33.12,9.96,44.91,1015.228,14.9,71.5,0,0],
    [8037,"2025-04-04T02:10:00",8036,8.3,34.15,10.16,35.53,1015.046,15.02,69.49,0,0],
    [8038,"2025-04-04T02:20:00",8037,7.995,36.1,10.42,41.54,1014.921,15.12,67.89,0,0],
    [8039,"2025-04-04T02:30:00",8038,8.09,36.02,10.13,39.06,1014.769,15.15,67.58,0,0],
    [8040,"2025-04-04T02:40:00",8039,8.45,37.34,10.19,44.02,1014.633,15.17,67.19,0,0],
    [8041,"2025-04-04T02:50:00",8040,9.11,35.5,13.3,42.46,1014.498,15.3,65.35,0,0],
    [8042,"2025-04-04T03:00:00",8041,8.39,33.35,10.22,42.89,1014.485,15.24,65.66,0,0],
    [8043,"2025-04-04T03:10:00",8042,7.968,33.3,10.32,31.75,1014.436,15.25,65.74,0,0],
    [8044,"2025-04-04T03:20:00",8043,8.67,37.23,11.56,39.98,1014.365,15.44,63.97,0,0],
    [8045,"2025-04-04T03:30:00",8044,9.07,37.41,11.17,36.5,1014.202,15.65,62.02,0,0],
    [8046,"2025-04-04T03:40:00",8045,8.58,40.9,10.81,41.34,1014.11,15.55,63.69,0,0],
    [8047,"2025-04-04T03:50:00",8046,9.07,40.74,11.92,39.34,1013.976,15.75,62.42,0,0],
    [8048,"2025-04-04T04:00:00",8047,9.46,30.72,11.86,45.85,1013.894,15.88,60.86,0,0],
    [8049,"2025-04-04T04:10:00",8048,9.52,32.45,12.32,28.1,1013.713,15.82,61.84,0,0],
    [8050,"2025-04-04T04:20:00",8049,9.41,38.12,11.47,27.97,1013.573,15.73,62.5,0,0],
    [8051,"2025-04-04T04:30:00",8050,9.91,32.96,13.2,25.75,1013.484,15.88,61.58,0,0],
    [8052,"2025-04-04T04:40:00",8051,9.83,30.65,12.12,23.6,1013.394,15.91,61.35,0,0],
    [8053,"2025-04-04T04:50:00",8052,8.65,32.63,10.52,27.55,1013.453,15.83,62.81,0,0],
    [8054,"2025-04-04T05:00:00",8053,9.24,32.5,11.01,30.57,1013.337,15.93,62.01,0,0],
    [8055,"2025-04-04T05:10:00",8054,10.1,32.94,12.81,30.81,1013.193,15.99,61.36,0,0],
    [8056,"2025-04-04T05:20:00",8055,9.95,37.92,12.74,40.45,1013.226,16,61,0,0],
    [8057,"2025-04-04T05:30:00",8056,8.69,35.9,11.92,36.03,1013.181,16.01,60.55,0,0],
    [8058,"2025-04-04T05:40:00",8057,9.21,36.23,13.07,38.41,1013.154,15.89,61.51,0.953,0],
    [8059,"2025-04-04T05:50:00",8058,9.94,35.71,12.84,42.61,1013.103,15.96,60.2,5.541,0],
    [8060,"2025-04-04T06:00:00",8059,10.56,40.01,13.13,43.55,1013.121,15.96,59.59,14.17,0],
    [8061,"2025-04-04T06:10:00",8060,11.3,41.92,14.24,39.79,1013.062,16.04,58.8,26.19,0],
    [8062,"2025-04-04T06:20:00",8061,10.6,40.8,13.43,38.8,1013.289,15.98,58.54,42.86,0],
    [8063,"2025-04-04T06:30:00",8062,10.52,39.22,13,42.92,1013.23,15.86,60.28,71.07,0],
    [8064,"2025-04-04T06:40:00",8063,10.38,38.92,12.94,44.29,1013.281,15.89,60.73,75.53,0],
    [8065,"2025-04-04T06:50:00",8064,10.16,36.9,14.01,42.92,1013.341,15.95,60.43,74.49,0],
    [8066,"2025-04-04T07:00:00",8065,10.47,39.42,13.62,33.97,1013.381,15.89,60.99,86.4,0],
    [8067,"2025-04-04T07:10:00",8066,9.84,39.85,12.84,47.03,1013.545,15.97,60.31,99.5,0],
    [8068,"2025-04-04T07:20:00",8067,10.04,40.18,12.51,43.61,1013.567,15.98,60.61,103.9,0],
    [8069,"2025-04-04T07:30:00",8068,10.02,40.51,13.46,47.84,1013.588,15.94,61.59,112.7,0],
    [8070,"2025-04-04T07:40:00",8069,10.13,41.56,12.84,44.92,1013.62,15.99,61.17,143,0],
    [8071,"2025-04-04T07:50:00",8070,11.39,41.59,13.65,40.43,1013.601,16.02,60.82,158,0],
    [8072,"2025-04-04T08:00:00",8071,11.05,40.81,13.72,42.09,1013.717,15.98,60.9,183.2,0],
    [8073,"2025-04-04T08:10:00",8072,10.53,41.67,12.32,44.32,1014.072,15.81,62.39,259.6,0],
    [8074,"2025-04-04T08:20:00",8073,10.15,42.18,12.64,43.98,1014.363,15.77,63.45,262.4,0],
    [8075,"2025-04-04T08:30:00",8074,9.76,40.88,12.22,41.4,1014.401,15.77,63.69,303.5,0],
    [8076,"2025-04-04T08:40:00",8075,8.42,36.49,11.14,39.09,1014.204,15.73,65.28,316.4,0],
    [8077,"2025-04-04T08:50:00",8076,9.46,37.06,12.58,41.61,1013.74,15.73,66.03,420.5,0],
    [8078,"2025-04-04T09:00:00",8077,11.08,40.7,13.65,43.59,1013.424,15.86,64.38,482.5,0],
    [8079,"2025-04-04T09:10:00",8078,11.88,42.62,14.93,40.04,1013.299,15.86,64.42,516,0],
    [8080,"2025-04-04T09:20:00",8079,13.15,42.75,15.45,47.46,1013.119,15.85,64.11,509,0],
    [8081,"2025-04-04T09:30:00",8080,11.74,39.94,14.24,42.63,1013.142,15.82,65.28,547.4,0],
    [8082,"2025-04-04T09:40:00",8081,10.97,38.41,14.08,43.4,1013.183,16.01,64.51,611,0],
    [8083,"2025-04-04T09:50:00",8082,11.18,42.1,14.37,45.6,1012.95,16.16,63.16,621.7,0],
    [8084,"2025-04-04T10:00:00",8083,11.88,40.84,14.86,39.64,1012.905,16.19,63.24,654.3,0],
    [8085,"2025-04-04T10:10:00",8084,11.64,43.61,13.82,47.48,1012.727,16.05,64.42,666.3,0],
    [8086,"2025-04-04T10:20:00",8085,11.81,41.88,14.44,42.38,1012.759,16.13,63.85,687.7,0],
    [8087,"2025-04-04T10:30:00",8086,11.35,38.94,14.01,45.15,1012.75,16.19,63.32,711.5,0],
    [8088,"2025-04-04T10:40:00",8087,11.32,41.31,13.39,47.93,1012.86,16.17,62.87,712,0],
    [8089,"2025-04-04T10:50:00",8088,11.59,41.16,14.21,41.42,1012.935,16.34,60.89,562.2,0],
    [8090,"2025-04-04T11:00:00",8089,11.42,41.69,13.46,48.34,1012.948,16.44,59.49,441.7,0],
    [8091,"2025-04-04T11:10:00",8090,11.04,41.22,13.82,40.66,1012.995,16.47,59.22,409.2,0],
    [8092,"2025-04-04T11:20:00",8091,10.54,42.16,13.98,31.73,1013.08,16.54,58.93,353.9,0],
    [8093,"2025-04-04T11:30:00",8092,9.62,40.82,13.03,27.54,1013.019,16.33,61.82,309.4,0],
    [8094,"2025-04-04T11:40:00",8093,10.78,40.51,13.85,36.08,1012.846,16.34,60.95,306.3,0],
    [8095,"2025-04-04T11:50:00",8094,12.23,39.79,15.16,41.95,1012.238,16.43,59.12,444.5,0],
    [8096,"2025-04-04T12:00:00",8095,12.52,36.91,16.76,35.44,1012.062,16.54,58.15,581.8,0],
    [8097,"2025-04-04T12:10:00",8096,9.28,32.47,14.34,29.33,1012.385,16.35,60.65,618.7,0],
    [8098,"2025-04-04T12:20:00",8097,8.41,24.92,15.65,48.75,1012.372,16.5,59.95,732.4,0],
    [8099,"2025-04-04T12:30:00",8098,9.5,30.18,16.4,29.02,1012.055,16.27,62.15,692.2,0],
    [8100,"2025-04-04T12:40:00",8099,5.866,83,11.99,91.4,1012.883,16.12,64.6,680.2,0],
    [8101,"2025-04-04T12:50:00",8100,5.693,28.82,11.83,19.17,1012.737,16.08,65.65,723.3,0],
    [8102,"2025-04-04T13:00:00",8101,8.04,26.71,15.32,49.13,1012.212,16.09,65.24,755.5,0],
    [8103,"2025-04-04T13:10:00",8102,6.955,24.17,14.7,19.2,1012.111,15.87,67.51,440.8,0],
    [8104,"2025-04-04T13:20:00",8103,6.434,19.77,12.61,17.98,1012.521,15.66,71.26,702.5,0],
    [8105,"2025-04-04T13:30:00",8104,9.25,28.61,16.69,22.1,1012.29,15.73,71.03,469,0],
    [8106,"2025-04-04T13:40:00",8105,9.12,28.94,14.44,26.25,1012.004,15.64,71.76,849,0],
    [8107,"2025-04-04T13:50:00",8106,7.799,25.83,12.84,23.59,1012.003,15.74,71.82,768.1,0],
    [8108,"2025-04-04T14:00:00",8107,9.86,31.7,15.88,21.94,1012.033,15.25,76.5,668.3,0],
    [8109,"2025-04-04T14:10:00",8108,9.7,32.97,13.72,34.19,1011.949,15.07,79.61,578,0],
    [8110,"2025-04-04T14:20:00",8109,9.56,36.81,12.51,33.8,1011.923,15.05,80.1,493.4,0],
    [8111,"2025-04-04T14:30:00",8110,9.82,34.89,12.64,25.13,1011.981,15.05,80.2,469.2,0],
    [8112,"2025-04-04T14:40:00",8111,9.48,31.76,12.74,38.94,1012.092,15.12,79.6,310,0],
    [8113,"2025-04-04T14:50:00",8112,10.19,37.49,12.74,42.84,1011.99,15.15,78.52,334.3,0],
    [8114,"2025-04-04T15:00:00",8113,10.4,38.95,12.38,39.49,1011.994,15.08,78.94,236.7,0],
    [8115,"2025-04-04T15:10:00",8114,10.34,40.19,12.12,41.9,1011.846,14.96,80.5,246.6,0],
    [8116,"2025-04-04T15:20:00",8115,9.83,39.33,11.86,39.36,1011.877,14.84,82.6,226.4,0],
    [8117,"2025-04-04T15:30:00",8116,10.71,40.4,12.25,42.46,1011.445,14.78,83.6,245.7,0],
    [8118,"2025-04-04T15:40:00",8117,10.58,39.53,12.61,38.74,1011.423,14.73,84.5,267.7,0],
    [8119,"2025-04-04T15:50:00",8118,10.62,39.06,12.61,39.22,1011.369,14.66,85.8,202.8,0],
    [8120,"2025-04-04T16:00:00",8119,9.88,38.44,11.76,44.44,1011.528,14.64,86.7,219.7,0],
    [8121,"2025-04-04T16:10:00",8120,9.59,37.01,11.63,32.75,1011.55,14.66,86.8,205,0],
    [8122,"2025-04-04T16:20:00",8121,9.19,32.29,12.77,33.79,1011.617,14.69,87.2,133.8,0],
    [8123,"2025-04-04T16:30:00",8122,6.804,46.83,10.39,18.41,1011.632,14.76,86.9,170.3,0],
    [8124,"2025-04-04T16:40:00",8123,7.642,48.8,10.13,53.21,1011.393,14.74,87.2,269.9,0],
    [8125,"2025-04-04T16:50:00",8124,8.7,45.75,10.91,47.57,1011.159,14.72,87.1,235.1,0],
    [8126,"2025-04-04T17:00:00",8125,8.49,43.88,11.07,41.47,1011.094,14.79,86.2,191.5,0],
    [8127,"2025-04-04T17:10:00",8126,8.86,48.73,11.96,48.67,1010.959,14.81,85.1,94.2,0],
    [8128,"2025-04-04T17:20:00",8127,8.01,51.7,10.75,64.52,1011.17,14.84,84.5,58.79,0],
    [8129,"2025-04-04T17:30:00",8128,7.639,50.18,9.9,53.12,1011.148,14.84,84.5,39.41,0],
    [8130,"2025-04-04T17:40:00",8129,7.734,48.27,10.78,40.14,1011.078,14.82,84.7,25.93,0],
    [8131,"2025-04-04T17:50:00",8130,7.462,49.57,9.8,55.15,1011.113,14.82,84.9,16.6,0],
    [8132,"2025-04-04T18:00:00",8131,7.354,52.23,9.93,51.31,1011.139,14.8,85,7.79,0],
    [8133,"2025-04-04T18:10:00",8132,6.941,52.13,9.73,55.39,1011.215,14.78,85.5,3.277,0],
    [8134,"2025-04-04T18:20:00",8133,7.478,49.7,10.29,47.13,1011.235,14.79,85.4,1.114,0],
    [8135,"2025-04-04T18:30:00",8134,7.176,54.1,10.13,58.3,1011.282,14.78,85.4,0.184,0],
    [8136,"2025-04-04T18:40:00",8135,7.001,51.93,10.22,64.2,1011.325,14.75,85.7,0,0],
    [8137,"2025-04-04T18:50:00",8136,7.156,49.37,8.89,63.47,1011.319,14.75,85.8,0,0],
    [8138,"2025-04-04T19:00:00",8137,6.654,47.4,9.57,36.09,1011.426,14.74,86,0,0],
    [8139,"2025-04-04T19:10:00",8138,6.667,51.74,8.95,55.09,1011.581,14.73,86,0,0],
    [8140,"2025-04-04T19:20:00",8139,6.321,52.19,8.49,59.5,1011.746,14.77,85.4,0,0],
    [8141,"2025-04-04T19:30:00",8140,6.705,46.9,8.46,48.99,1011.926,14.83,84.7,0,0],
    [8142,"2025-04-04T19:40:00",8141,6.353,46.51,8.4,42.9,1012.092,14.81,84.8,0,0],
    [8143,"2025-04-04T19:50:00",8142,6.302,45.93,8.2,46.27,1012.18,14.79,85.2,0,0],
    [8144,"2025-04-04T20:00:00",8143,6,44.93,7.807,47.86,1012.284,14.77,85.2,0,0],
    [8145,"2025-04-04T20:10:00",8144,6.267,42.7,8.17,37.7,1012.342,14.74,85.7,0,0],
    [8146,"2025-04-04T20:20:00",8145,7.336,41.29,8.53,40.55,1012.126,14.74,85.5,0,0],
    [8147,"2025-04-04T20:30:00",8146,7.889,40.55,9.64,42.58,1011.923,14.74,85.6,0,0],
    [8148,"2025-04-04T20:40:00",8147,7.562,41.66,9.6,39.97,1012.037,14.76,85.7,0,0],
    [8149,"2025-04-04T20:50:00",8148,7.345,42.05,9.44,49.32,1012.117,14.77,85.9,0,0],
    [8150,"2025-04-04T21:00:00",8149,6.658,43.48,8.3,42.92,1012.158,14.76,86,0,0],
    [8151,"2025-04-04T21:10:00",8150,6.962,43.17,8.72,40.15,1012.099,14.73,86.1,0,0],
    [8152,"2025-04-04T21:20:00",8151,5.192,40.06,8.46,45.77,1012.152,14.77,85.9,0,0],
    [8153,"2025-04-04T21:30:00",8152,6.13,42.42,8.56,53.09,1012.125,14.8,85.7,0,0],
    [8154,"2025-04-04T21:40:00",8153,5.868,45.44,9.87,46.09,1012.147,14.83,85.5,0,0],
    [8155,"2025-04-04T21:50:00",8154,5.716,44.3,7.905,51.85,1012.267,14.81,85.7,0,0],
    [8156,"2025-04-04T22:00:00",8155,4.465,43.45,6.272,49.93,1012.429,14.81,85.8,0,0],
    [8157,"2025-04-04T22:10:00",8156,4.418,36.24,5.847,40.52,1012.555,14.79,86.1,0,0],
    [8158,"2025-04-04T22:20:00",8157,4.055,31.95,5.096,37.19,1012.616,14.78,86.5,0,0],
    [8159,"2025-04-04T22:30:00",8158,4.085,28.83,5.619,34.93,1012.606,14.79,86.3,0,0],
    [8160,"2025-04-04T22:40:00",8159,4.479,32.77,5.619,45.02,1012.55,14.79,86.3,0,0],
    [8161,"2025-04-04T22:50:00",8160,4.503,25.46,5.259,30.86,1012.551,14.8,85.8,0,0],
    [8162,"2025-04-04T23:00:00",8161,4.258,15,6.174,23.86,1012.452,14.9,84.6,0,0],
    [8163,"2025-04-04T23:10:00",8162,3.792,16.58,5.129,11.97,1012.409,14.92,84.6,0,0],
    [8164,"2025-04-04T23:20:00",8163,4.737,24.43,5.651,25.43,1012.38,14.87,85.7,0,0],
    [8165,"2025-04-04T23:30:00",8164,4.721,21.94,5.684,10.47,1012.375,14.96,84.8,0,0],
    [8166,"2025-04-04T23:40:00",8165,4.398,23.11,5.521,18.14,1012.293,15.05,83.9,0,0],
    [8167,"2025-04-04T23:50:00",8166,3.921,28.09,4.933,26.14,1012.2,15.01,84.6,0,0],
    [8168,"2025-04-05T00:00:00",8167,3.804,20.4,5.096,17,1012.069,14.9,86.5,0,0],
    [8169,"2025-04-05T00:10:00",8168,3.065,16.05,4.051,4.084,1012.011,14.89,86.5,0,0],
    [8170,"2025-04-05T00:20:00",8169,2.616,12.99,4.181,20.7,1011.949,14.8,87.1,0,0],
    [8171,"2025-04-05T00:30:00",8170,1.378,0.93,2.287,354.2,1011.846,14.82,87.3,0,0],
    [8172,"2025-04-05T00:40:00",8171,0.871,326.9,1.895,17.24,1011.764,14.8,87.7,0,0],
    [8173,"2025-04-05T00:50:00",8172,0.694,52.2,1.568,47.09,1011.596,14.79,88.1,0.01,0],
    [8174,"2025-04-05T01:00:00",8173,1.106,48.73,1.47,57.68,1011.4,14.82,87.6,0.015,0],
    [8175,"2025-04-05T01:10:00",8174,1.297,56.42,1.699,45.25,1011.273,14.89,86.8,0,0],
    [8176,"2025-04-05T01:20:00",8175,1.13,60.27,1.601,47.34,1011.172,14.9,86.6,0,0],
    [8177,"2025-04-05T01:30:00",8176,0.316,128.8,0.947,71.45,1011.254,14.9,87.4,0,0],
    [8178,"2025-04-05T01:40:00",8177,0.286,227.7,0.588,215.9,1011.319,14.8,88.8,0,0],
    [8179,"2025-04-05T01:50:00",8178,0.208,204.8,0.523,227.6,1011.338,14.74,89,0.197,0],
    [8180,"2025-04-05T02:00:00",8179,0.335,205.5,0.653,221.4,1011.354,14.77,88.7,0.326,0],
    [8181,"2025-04-05T02:10:00",8180,0.85,125.2,1.829,123.9,1011.287,14.8,88.2,0.388,0],
    [8182,"2025-04-05T02:20:00",8181,1.565,105.9,2.189,100.9,1011.135,14.65,88.4,0.105,0],
    [8183,"2025-04-05T02:30:00",8182,2.021,73.5,3.397,20.63,1011.05,14.57,87.3,0.212,0],
    [8184,"2025-04-05T02:40:00",8183,2.953,47.05,4.181,43.61,1010.784,14.53,86.2,0.026,0],
    [8185,"2025-04-05T02:50:00",8184,3.496,50.19,4.606,47.31,1010.668,14.34,88,0,0],
    [8186,"2025-04-05T03:00:00",8185,1.896,40.29,3.822,54.02,1010.884,14.28,89.3,0,0],
    [8187,"2025-04-05T03:10:00",8186,2.742,43.17,3.724,55.64,1010.901,14.24,90,0,0],
    [8188,"2025-04-05T03:20:00",8187,2.352,40.02,3.397,39.47,1010.87,14.18,91,0,0],
    [8189,"2025-04-05T03:30:00",8188,2.223,36.98,3.495,46.25,1010.903,14.16,91.4,0,0],
    [8190,"2025-04-05T03:40:00",8189,2.057,15.36,3.038,23.59,1011.12,14.18,91.5,0,0],
    [8191,"2025-04-05T03:50:00",8190,1.433,8.63,2.515,20.89,1011.233,14.19,91.4,0,0],
    [8192,"2025-04-05T04:00:00",8191,1.549,49.98,2.613,56.62,1011.251,14.19,90.9,0,0],
    [8193,"2025-04-05T04:10:00",8192,1.677,44.99,2.679,67.24,1011.274,14.21,90.5,0,0],
    [8194,"2025-04-05T04:20:00",8193,1.278,29.97,1.895,37.69,1011.309,14.22,90.5,0,0],
    [8195,"2025-04-05T04:30:00",8194,1.799,26.55,2.221,23.94,1011.283,14.23,90.4,0,0],
    [8196,"2025-04-05T04:40:00",8195,1.748,19.08,2.385,10.76,1011.285,14.26,90.1,0,0],
    [8197,"2025-04-05T04:50:00",8196,1.803,5.886,2.515,2.302,1011.356,14.27,89.6,0,0],
    [8198,"2025-04-05T05:00:00",8197,0.675,314,1.731,19.66,1011.444,14.35,89,0,0],
    [8199,"2025-04-05T05:10:00",8198,0.005,245.2,0.294,247.7,1011.516,14.38,88.7,0,0],
    [8200,"2025-04-05T05:20:00",8199,0.194,327,0.555,337.2,1011.602,14.41,88.6,0.2,0],
    [8201,"2025-04-05T05:30:00",8200,0.112,2.232,0.457,18.77,1011.676,14.43,88.5,1.498,0],
    [8202,"2025-04-05T05:40:00",8201,0.346,260.2,0.751,255,1011.788,14.43,88.3,4.188,0],
    [8203,"2025-04-05T05:50:00",8202,0.761,239.6,1.437,256.6,1011.845,14.47,87.6,8.45,0],
    [8204,"2025-04-05T06:00:00",8203,0.704,244.1,1.666,248.1,1012.045,14.61,86.8,8.96,0],
    [8205,"2025-04-05T06:10:00",8204,1.171,235.8,2.058,260.7,1012.1,14.61,86.6,10.49,0],
    [8206,"2025-04-05T06:20:00",8205,1.388,241.6,2.189,254.7,1012.159,14.62,86.6,17.99,0],
    [8207,"2025-04-05T06:30:00",8206,1.639,234.5,3.332,230.1,1012.211,14.65,86.5,31.57,0],
    [8208,"2025-04-05T06:40:00",8207,1.411,227.7,2.319,227.2,1012.165,14.65,86.3,54.5,0],
    [8209,"2025-04-05T06:50:00",8208,1.899,217.6,3.005,220.1,1012.214,14.69,85.8,73.36,0],
    [8210,"2025-04-05T07:00:00",8209,1.39,222.6,2.515,211.3,1012.324,14.76,85.6,68.66,0],
    [8211,"2025-04-05T07:10:00",8210,2.065,211.9,3.267,205.9,1012.406,14.79,84.7,74.37,0],
    [8212,"2025-04-05T07:20:00",8211,2.018,218.4,3.822,218.5,1012.438,14.89,83.6,111.5,0],
    [8213,"2025-04-05T07:30:00",8212,1.237,216.8,2.221,201.3,1012.423,15.07,83.4,149.4,0],
    [8214,"2025-04-05T07:40:00",8213,1.442,245.6,2.287,273,1012.427,15.14,83,179.5,0],
    [8215,"2025-04-05T07:50:00",8214,1.488,243,2.875,253,1012.4,15.16,82.3,215.5,0],
    [8216,"2025-04-05T08:00:00",8215,0.942,231.6,2.319,259.1,1012.329,15.34,81.8,305.7,0],
    [8217,"2025-04-05T08:10:00",8216,1.867,192.5,2.973,193.4,1012.267,15.36,81.3,336.4,0],
    [8218,"2025-04-05T08:20:00",8217,2.218,184.4,2.907,187.6,1012.277,15.08,83.9,323.3,0],
    [8219,"2025-04-05T08:30:00",8218,2.295,177.2,3.169,175.2,1012.308,14.92,86.5,363.5,0],
    [8220,"2025-04-05T08:40:00",8219,2.459,171.5,3.365,172.8,1012.27,14.84,89.1,530.8,0],
    [8221,"2025-04-05T08:50:00",8220,3.032,179.2,3.757,170.7,1012.271,14.82,90.2,686.6,0],
    [8222,"2025-04-05T09:00:00",8221,3.758,171.1,4.541,172.4,1012.277,14.73,91.1,628.1,0],
    [8223,"2025-04-05T09:10:00",8222,4.397,168.8,4.867,163.3,1012.254,14.55,92,394.9,0],
    [8224,"2025-04-05T09:20:00",8223,4.045,170,5.292,189.9,1012.246,14.71,90.8,404.5,0],
    [8225,"2025-04-05T09:30:00",8224,4.783,186.7,7.285,191.9,1012.185,15.46,85.6,403.7,0],
    [8226,"2025-04-05T09:40:00",8225,5.568,189.4,6.501,188.4,1012.124,15.55,83,444,0],
    [8227,"2025-04-05T09:50:00",8226,5.019,191.7,6.109,187.8,1012.177,15.75,81.8,618.6,0],
    [8228,"2025-04-05T10:00:00",8227,5.402,189.5,6.272,190.2,1012.135,15.85,81.1,593.5,0],
    [8229,"2025-04-05T10:10:00",8228,4.433,193.5,6.174,185.1,1012.193,16.03,81.5,770.9,0],
    [8230,"2025-04-05T10:20:00",8229,5.868,189.5,7.84,183.8,1012.173,15.86,81.3,538.7,0],
    [8231,"2025-04-05T10:30:00",8230,5.031,202.2,6.697,200.6,1012.264,15.85,81.5,682.7,0],
    [8232,"2025-04-05T10:40:00",8231,4.487,210.9,6.468,201.9,1012.216,16.22,78.34,702.1,0],
    [8233,"2025-04-05T10:50:00",8232,4.591,207.5,6.599,215.9,1012.156,16.45,76.67,878,0],
    [8234,"2025-04-05T11:00:00",8233,5.146,200.8,7.383,193.1,1012.063,16.15,77.68,850,0],
    [8235,"2025-04-05T11:10:00",8234,6.216,192.5,8.62,198.4,1011.945,15.56,81.1,845,0],
    [8236,"2025-04-05T11:20:00",8235,5.75,188.7,7.252,191.3,1011.831,15.47,82.2,848,0],
    [8237,"2025-04-05T11:30:00",8236,5.686,185.8,7.35,192.5,1011.828,15.22,84.7,852,0],
    [8238,"2025-04-05T11:40:00",8237,5.613,182.8,7.579,190.1,1011.824,15.13,86.1,850,0],
    [8239,"2025-04-05T11:50:00",8238,5.7,187.7,7.121,186.4,1011.826,15.1,87.2,857,0],
    [8240,"2025-04-05T12:00:00",8239,5.012,184.3,6.566,187.1,1011.769,15.3,86.8,855,0],
    [8241,"2025-04-05T12:10:00",8240,5.612,184.3,7.285,188.5,1011.786,15.16,87.5,858,0],
    [8242,"2025-04-05T12:20:00",8241,5.566,185.8,6.925,187.1,1011.787,15.09,88,856,0],
    [8243,"2025-04-05T12:30:00",8242,5.612,188,6.827,193,1011.857,14.99,88.7,854,0],
    [8244,"2025-04-05T12:40:00",8243,5.139,185.2,6.664,189.2,1011.854,14.99,89.5,846,0],
    [8245,"2025-04-05T12:50:00",8244,5.369,188.9,6.501,187.6,1011.853,14.93,89.8,835,0],
    [8246,"2025-04-05T13:00:00",8245,4.881,187.1,6.403,189.7,1011.817,14.98,90,826,0],
    [8247,"2025-04-05T13:10:00",8246,4.882,188.1,6.566,187.3,1011.716,14.91,90.7,815,0],
    [8248,"2025-04-05T13:20:00",8247,5.735,189.4,6.893,190.6,1011.634,14.89,91.7,807,0],
    [8249,"2025-04-05T13:30:00",8248,5.52,188.6,6.533,191.7,1011.624,14.92,91.9,795.7,0],
    [8250,"2025-04-05T13:40:00",8249,5.813,188,7.35,188.6,1011.596,14.9,92.9,783.8,0],
    [8251,"2025-04-05T13:50:00",8250,5.855,188.4,7.611,189.4,1011.504,14.89,93.5,767.2,0],
    [8252,"2025-04-05T14:00:00",8251,5.921,187.1,7.742,187.9,1011.402,14.91,94,705.1,0],
    [8253,"2025-04-05T14:10:00",8252,5.164,185.5,6.533,190.4,1011.37,15.01,93.9,735.6,0],
    [8254,"2025-04-05T14:20:00",8253,4.652,176.5,6.37,189.7,1011.374,15.08,93.3,572.3,0],
    [8255,"2025-04-05T14:30:00",8254,4.691,180.9,5.782,186.3,1011.357,15.07,93.6,423.3,0],
    [8256,"2025-04-05T14:40:00",8255,4.734,182.2,6.37,184.8,1011.385,15.21,92.8,525.3,0],
    [8257,"2025-04-05T14:50:00",8256,4.81,180.9,5.782,187.6,1011.357,15.22,92.7,495.3,0],
    [8258,"2025-04-05T15:00:00",8257,4.037,183.8,5.063,191.4,1011.333,15.18,93.3,422,0],
    [8259,"2025-04-05T15:10:00",8258,3.895,174.5,4.965,173.2,1011.342,15.02,94.5,311.2,0],
    [8260,"2025-04-05T15:20:00",8259,4.16,177.6,5.521,188.8,1011.45,15.02,96.1,613.6,0],
    [8261,"2025-04-05T15:30:00",8260,4.076,174.1,5.063,165.7,1011.448,14.94,97,508.1,0],
    [8262,"2025-04-05T15:40:00",8261,4.346,184.9,5.815,192.6,1011.455,15.04,97.6,499.7,0],
    [8263,"2025-04-05T15:50:00",8262,5.068,189.9,6.272,192.2,1011.407,15.09,96.9,489.9,0],
    [8264,"2025-04-05T16:00:00",8263,4.777,187.4,5.945,188.6,1011.383,14.9,96.3,460.5,0],
    [8265,"2025-04-05T16:10:00",8264,3.773,197.4,5.292,190,1011.336,14.99,94.6,386.4,0],
    [8266,"2025-04-05T16:20:00",8265,4.275,181.6,5.227,187.4,1011.363,14.82,91.8,356,0],
    [8267,"2025-04-05T16:30:00",8266,4.064,176.9,5.063,169.6,1011.563,14.07,95.9,310.7,0],
    [8268,"2025-04-05T16:40:00",8267,4.14,166.9,4.835,170.3,1011.715,13.65,97.9,274.4,0],
    [8269,"2025-04-05T16:50:00",8268,3.135,147.1,3.887,146.1,1011.86,13.49,99.8,256.7,0],
    [8270,"2025-04-05T17:00:00",8269,2.444,142.9,3.463,155.2,1011.892,13.35,100,139.5,0],
    [8271,"2025-04-05T17:10:00",8270,2.366,145.5,3.267,152.3,1011.854,13.23,100,95.2,0],
    [8272,"2025-04-05T17:20:00",8271,2.152,119,2.646,142.4,1011.969,13.16,100,53.82,0],
    [8273,"2025-04-05T17:30:00",8272,2.28,144.4,3.038,167.6,1012.008,13.07,100,32.97,0],
    [8274,"2025-04-05T17:40:00",8273,2.293,167.9,3.789,177.7,1011.808,13.08,100,38.02,0],
    [8275,"2025-04-05T17:50:00",8274,2.07,192.7,2.711,199.4,1011.722,13.18,100,61.05,0],
    [8276,"2025-04-05T18:00:00",8275,1.84,166.7,2.777,176,1011.714,13.18,100,38.62,0],
    [8277,"2025-04-05T18:10:00",8276,1.664,178.7,2.287,169.6,1011.74,13.2,100,12.05,0],
    [8278,"2025-04-05T18:20:00",8277,1.414,148.1,2.091,158.4,1011.83,13.17,100,5.487,0],
    [8279,"2025-04-05T18:30:00",8278,1.043,102.7,1.862,111.2,1011.917,13.17,100,0.527,0],
    [8280,"2025-04-05T18:40:00",8279,1.029,88,1.764,102.3,1011.961,13.14,100,0,0],
    [8281,"2025-04-05T18:50:00",8280,1.133,118.2,1.731,83.7,1011.939,13.12,100,0,0],
    [8282,"2025-04-05T19:00:00",8281,1.381,157.8,1.895,157.8,1011.937,13.13,100,0,0],
    [8283,"2025-04-05T19:10:00",8282,1.67,162,2.091,173.8,1011.974,13.17,100,0,0],
    [8284,"2025-04-05T19:20:00",8283,1.592,181.9,2.091,173.7,1012.172,13.17,100,0,0],
    [8285,"2025-04-05T19:30:00",8284,1.716,198.7,2.287,195.2,1012.232,13.21,100,0,0],
    [8286,"2025-04-05T19:40:00",8285,0.93,169.4,1.731,153.1,1012.259,13.2,100,0,0],
    [8287,"2025-04-05T19:50:00",8286,1.091,142.2,1.731,153.1,1012.26,13.12,100,0,0],
    [8288,"2025-04-05T20:00:00",8287,1.388,153.8,1.699,162.5,1012.286,13.04,100,0,0],
    [8289,"2025-04-05T20:10:00",8288,1.423,153.7,1.829,158.8,1012.229,12.88,100,0,0],
    [8290,"2025-04-05T20:20:00",8289,0.919,127.3,1.633,140.1,1012.346,12.82,100,0,0],
    [8291,"2025-04-05T20:30:00",8290,1.039,138.4,1.372,147.2,1012.441,12.77,100,0,0],
    [8292,"2025-04-05T20:40:00",8291,1.031,144.7,1.437,150.7,1012.498,12.61,100,0,0],
    [8293,"2025-04-05T20:50:00",8292,0.881,120.9,1.307,106.4,1012.5,12.49,100,0,0],
    [8294,"2025-04-05T21:00:00",8293,0.185,108.8,0.457,106.2,1012.55,12.43,100,0,0],
    [8295,"2025-04-05T21:10:00",8294,0.23,69.65,0.719,96.2,1012.624,12.67,100,0,0],
    [8296,"2025-04-05T21:20:00",8295,1.019,130.9,1.339,150.6,1012.632,12.61,100,0,0],
    [8297,"2025-04-05T21:30:00",8296,1.281,164.5,1.666,175.4,1012.627,12.47,100,0,0],
    [8298,"2025-04-05T21:40:00",8297,0.303,188.5,1.013,188.3,1012.57,12.43,100,0,0],
    [8299,"2025-04-05T21:50:00",8298,0.575,234.1,1.013,214.8,1012.518,12.59,100,0,0],
    [8300,"2025-04-05T22:00:00",8299,0.677,264.3,1.405,261.7,1012.443,12.87,100,0,0],
    [8301,"2025-04-05T22:10:00",8300,0.291,35.8,0.817,0.292,1012.449,13.04,100,0,0],
    [8302,"2025-04-05T22:20:00",8301,0,0,0,0,1012.383,13.06,100,0,0],
    [8303,"2025-04-05T22:30:00",8302,0.358,248.9,0.882,249.3,1012.335,13.14,100,0,0],
    [8304,"2025-04-05T22:40:00",8303,0.843,257.3,1.437,257.9,1012.279,13.26,100,0,0],
    [8305,"2025-04-05T22:50:00",8304,0.126,215.4,0.915,257.7,1012.281,13.28,100,0,0],
    [8306,"2025-04-05T23:00:00",8305,0.542,228.3,0.849,214.3,1012.21,13.31,100,0,0],
    [8307,"2025-04-05T23:10:00",8306,0.793,236.4,1.862,242,1012.175,13.32,100,0,0],
    [8308,"2025-04-05T23:20:00",8307,1.079,257.5,1.764,253.2,1012.031,13.27,100,0,0],
    [8309,"2025-04-05T23:30:00",8308,1.151,267.1,1.633,269,1011.985,13.26,100,0,0],
    [8310,"2025-04-05T23:40:00",8309,0.91,239.6,1.699,260.2,1011.907,13.14,100,0,0],
    [8311,"2025-04-05T23:50:00",8310,1.044,249.7,1.666,255.4,1011.832,13.1,100,0,0],
    [8312,"2025-04-06T00:00:00",8311,1.054,262.2,1.666,257.7,1011.705,13.02,100,0,0],
    [8313,"2025-04-06T00:10:00",8312,1.284,278.4,1.797,273.3,1011.662,12.94,100,0,0],
    [8314,"2025-04-06T00:20:00",8313,1.516,266.3,2.254,260.3,1011.736,13.03,100,0,0],
    [8315,"2025-04-06T00:30:00",8314,1.757,261.5,2.254,262.2,1011.695,13.02,100,0,0],
    [8316,"2025-04-06T00:40:00",8315,1.173,245,1.731,247.3,1011.684,13.07,100,0,0],
    [8317,"2025-04-06T00:50:00",8316,2.065,256.9,3.234,260.4,1011.552,13.2,100,0,0],
    [8318,"2025-04-06T01:00:00",8317,2.131,255,3.299,247.2,1011.49,13.16,100,0,0],
    [8319,"2025-04-06T01:10:00",8318,3.033,243,5.031,250.5,1011.432,13.21,100,0,0],
    [8320,"2025-04-06T01:20:00",8319,2.783,251.8,5.259,248.2,1011.398,13.21,99.9,0,0],
    [8321,"2025-04-06T01:30:00",8320,2.63,250.1,5.651,252.5,1011.263,13.29,99.3,0,0],
    [8322,"2025-04-06T01:40:00",8321,2.46,247.8,4.312,261.3,1011.215,13.43,98.9,0,0],
    [8323,"2025-04-06T01:50:00",8322,2.084,258.4,3.985,270.5,1011.129,13.56,97.6,0,0],
    [8324,"2025-04-06T02:00:00",8323,2.235,271.2,3.43,263.7,1011.104,13.62,96.3,0,0],
    [8325,"2025-04-06T02:10:00",8324,2.248,290.4,3.365,292,1010.995,13.71,95.1,0,0],
    [8326,"2025-04-06T02:20:00",8325,1.323,266.1,1.927,260.1,1011.005,13.74,94,0,0],
    [8327,"2025-04-06T02:30:00",8326,1.067,273.9,1.437,292,1010.984,13.72,93.3,0,0],
    [8328,"2025-04-06T02:40:00",8327,0.98,253.2,1.339,252.4,1010.847,13.7,92.9,0,0],
    [8329,"2025-04-06T02:50:00",8328,1.477,267.7,1.895,279.2,1010.724,13.66,92.4,0,0],
    [8330,"2025-04-06T03:00:00",8329,1.207,241,1.764,259.1,1010.71,13.97,91.7,0,0],
    [8331,"2025-04-06T03:10:00",8330,0.3,79.32,0.915,89.6,1010.716,13.97,91,0,0],
    [8332,"2025-04-06T03:20:00",8331,0.959,174.3,1.372,209.1,1010.612,14.01,91.2,0,0],
    [8333,"2025-04-06T03:30:00",8332,0.491,170.2,0.947,176.3,1010.539,14.03,91.5,0,0],
    [8334,"2025-04-06T03:40:00",8333,0.803,199.4,1.111,206.3,1010.514,14,92.1,0,0],
    [8335,"2025-04-06T03:50:00",8334,0.67,221.1,1.535,237.9,1010.462,14.01,92.1,0,0],
    [8336,"2025-04-06T04:00:00",8335,1.717,249.6,2.973,253.5,1010.51,14.41,88.8,0,0],
    [8337,"2025-04-06T04:10:00",8336,2.019,254.4,3.332,259.7,1010.53,14.72,83.1,0,0],
    [8338,"2025-04-06T04:20:00",8337,1.834,256.2,3.169,261.2,1010.505,14.52,82.1,0,0],
    [8339,"2025-04-06T04:30:00",8338,2.474,260.3,3.561,257.2,1010.467,14.45,81.9,0,0],
    [8340,"2025-04-06T04:40:00",8339,2.556,267,3.332,268.7,1010.378,14.47,81.5,0,0],
    [8341,"2025-04-06T04:50:00",8340,2.53,257.7,3.985,252.3,1010.325,14.57,80.6,0,0],
    [8342,"2025-04-06T05:00:00",8341,2.532,259.4,3.43,271.5,1010.404,14.88,78.1,0,0],
    [8343,"2025-04-06T05:10:00",8342,2.325,253.4,3.299,267.1,1010.438,15.15,75.98,0,0],
    [8344,"2025-04-06T05:20:00",8343,2.321,249,3.463,250.8,1010.507,15.38,73.39,0,0],
    [8345,"2025-04-06T05:30:00",8344,2.521,247.7,3.855,250.3,1010.57,15.21,73.3,1.936,0],
    [8346,"2025-04-06T05:40:00",8345,2.154,244.5,3.822,255.6,1010.608,15.02,74,9.17,0],
    [8347,"2025-04-06T05:50:00",8346,2.356,257.8,3.887,253.7,1010.641,14.68,75.5,19.81,0],
    [8348,"2025-04-06T06:00:00",8347,2.338,248.1,3.528,253,1010.768,14.68,76.21,39.14,0],
    [8349,"2025-04-06T06:10:00",8348,2.605,255.5,4.214,251.6,1010.754,14.76,74.82,59.79,0],
    [8350,"2025-04-06T06:20:00",8349,2.421,258.4,3.757,261.9,1010.698,14.77,74.91,90.3,0],
    [8351,"2025-04-06T06:30:00",8350,2.657,258.8,3.691,264,1010.662,15.02,74,121.6,0],
    [8352,"2025-04-06T06:40:00",8351,2.257,262,3.626,244.3,1010.644,15.54,71.7,156.3,0],
    [8353,"2025-04-06T06:50:00",8352,2.02,264.4,2.94,255,1010.632,16.05,69.04,182.9,0],
    [8354,"2025-04-06T07:00:00",8353,1.925,271.6,3.071,286.1,1010.594,16.52,66.94,213.2,0],
    [8355,"2025-04-06T07:10:00",8354,1.581,265.8,2.385,265.9,1010.61,16.95,64.22,245.3,0],
    [8356,"2025-04-06T07:20:00",8355,1.31,259.8,2.581,266,1010.64,17.2,62.38,277.6,0],
    [8357,"2025-04-06T07:30:00",8356,0.856,260.9,1.829,231.8,1010.65,17.68,59.97,307.4,0],
    [8358,"2025-04-06T07:40:00",8357,0.503,221.4,1.666,257,1010.715,18.16,58.68,339.1,0],
    [8359,"2025-04-06T07:50:00",8358,1.386,230,2.385,218.9,1010.796,18.11,57.35,377.9,0],
    [8360,"2025-04-06T08:00:00",8359,1.778,250.9,3.92,259.2,1010.856,18.19,55.93,415,0],
    [8361,"2025-04-06T08:10:00",8360,2.947,256.6,5.063,257.7,1010.866,17.98,56.36,449.5,0],
    [8362,"2025-04-06T08:20:00",8361,3.053,266.8,5.553,254.9,1010.865,17.97,56.82,484.1,0],
    [8363,"2025-04-06T08:30:00",8362,3.113,280.1,4.475,278.7,1010.862,18.17,56.19,514.9,0],
    [8364,"2025-04-06T08:40:00",8363,3.154,283.8,4.181,284.3,1010.819,18.49,54.57,546.2,0],
    [8365,"2025-04-06T08:50:00",8364,2.391,268.9,3.659,257.6,1010.84,19.03,52.93,574,0],
    [8366,"2025-04-06T09:00:00",8365,2.176,227,3.299,221.2,1010.862,19.34,51.49,604.4,0],
    [8367,"2025-04-06T09:10:00",8366,2.471,217.2,3.626,203.5,1010.855,19.6,50.7,632.7,0],
    [8368,"2025-04-06T09:20:00",8367,2.563,234.2,4.149,251.7,1010.859,19.95,48.97,657.9,0],
    [8369,"2025-04-06T09:30:00",8368,3.074,250.4,5.488,261,1010.871,20.31,47.65,682.2,0],
    [8370,"2025-04-06T09:40:00",8369,2.914,266.7,4.573,253.7,1010.811,20.63,46.09,705.9,0],
    [8371,"2025-04-06T09:50:00",8370,2.73,277.4,3.985,267.9,1010.74,20.98,44.82,725.1,0],
    [8372,"2025-04-06T10:00:00",8371,3.303,269.9,6.403,263.2,1010.693,21.52,42.5,746.3,0],
    [8373,"2025-04-06T10:10:00",8372,3.27,253.5,5.357,267.8,1010.703,21.88,40.88,766.6,0],
    [8374,"2025-04-06T10:20:00",8373,3.61,261.3,5.847,283.9,1010.665,22.03,39.74,781.9,0],
    [8375,"2025-04-06T10:30:00",8374,3.242,273.8,5.325,281.5,1010.679,22.23,38.47,796.6,0],
    [8376,"2025-04-06T10:40:00",8375,3.2,202.9,4.998,193.2,1010.614,20.7,49.81,806,0],
    [8377,"2025-04-06T10:50:00",8376,4.483,192,5.88,188.3,1010.469,19.4,57.22,819,0],
    [8378,"2025-04-06T11:00:00",8377,5.209,188.9,6.305,181.9,1010.42,19.36,55.8,827,0],
    [8379,"2025-04-06T11:10:00",8378,5.88,189.9,6.631,189.9,1010.327,19.36,53.66,835,0],
    [8380,"2025-04-06T11:20:00",8379,6.112,189.1,7.089,187.7,1010.262,19.35,52.05,844,0],
    [8381,"2025-04-06T11:30:00",8380,6.055,188.2,6.762,193.1,1010.225,19.46,50.97,854,0],
    [8382,"2025-04-06T11:40:00",8381,5.753,189.8,6.403,187.8,1010.195,19.6,51.9,860,0],
    [8383,"2025-04-06T11:50:00",8382,6.052,190.7,6.958,185.3,1010.142,19.75,50.5,862,0],
    [8384,"2025-04-06T12:00:00",8383,5.833,188.6,6.599,183.5,1010.102,19.97,50.55,864,0],
    [8385,"2025-04-06T12:10:00",8384,5.411,187.4,6.435,190,1010.055,19.97,54.33,864,0],
    [8386,"2025-04-06T12:20:00",8385,4.365,200.6,6.501,194.5,1010.153,20.98,49.74,863,0],
    [8387,"2025-04-06T12:30:00",8386,5.075,221.3,7.415,223.8,1010.116,21.71,45.32,859,0],
    [8388,"2025-04-06T12:40:00",8387,3.943,214.7,6.207,222.3,1010.129,21.55,47.5,851,0],
    [8389,"2025-04-06T12:50:00",8388,4.414,210.1,7.317,194.7,1010.126,21,50.31,846,0],
    [8390,"2025-04-06T13:00:00",8389,4.71,215.3,7.187,195.8,1010.112,21.01,50.35,837,0],
    [8391,"2025-04-06T13:10:00",8390,4.907,212,8.3,207.3,1009.984,21.42,48.64,828,0],
    [8392,"2025-04-06T13:20:00",8391,4.505,217.9,8.3,207.3,1009.817,21.82,46.63,819,0],
    [8393,"2025-04-06T13:30:00",8392,4.978,215.8,8.23,218.7,1009.692,22.18,44.74,805,0],
    [8394,"2025-04-06T13:40:00",8393,4.61,217.2,8.26,239.9,1009.574,22.64,42.65,789.7,0],
    [8395,"2025-04-06T13:50:00",8394,4.646,215.2,7.807,218.4,1009.454,22.84,41.94,763.9,0],
    [8396,"2025-04-06T14:00:00",8395,5.145,219.4,9.05,226.9,1009.316,23.03,41.08,751,0],
    [8397,"2025-04-06T14:10:00",8396,5.304,217.8,10.06,221.4,1009.207,22.99,40.35,736.1,0],
    [8398,"2025-04-06T14:20:00",8397,5.994,215.7,10.71,229.7,1009.091,22.96,38.35,708.8,0],
    [8399,"2025-04-06T14:30:00",8398,5.148,215.9,9.73,217.8,1009.063,22.96,38.37,486.6,0],
    [8400,"2025-04-06T14:40:00",8399,6.495,223.4,10.45,212.7,1008.967,22.98,37.24,612.1,0],
    [8401,"2025-04-06T14:50:00",8400,7.427,221.3,11.63,219.2,1008.894,22.74,36.31,163.8,0],
    [8402,"2025-04-06T15:00:00",8401,6.69,221.4,10.78,234.3,1008.822,22.72,35.32,473.9,0],
    [8403,"2025-04-06T15:10:00",8402,6.377,219.4,11.17,215.3,1008.74,22.84,34.74,601.3,0],
    [8404,"2025-04-06T15:20:00",8403,6.446,219.4,10.42,226.5,1008.632,23,33.81,571.7,0],
    [8405,"2025-04-06T15:30:00",8404,6.431,219.9,11.27,219.8,1008.638,23.04,33.61,552.9,0],
    [8406,"2025-04-06T15:40:00",8405,5.701,217.5,9.05,228.3,1008.604,22.91,35.47,507.4,0],
    [8407,"2025-04-06T15:50:00",8406,6.174,216,10.81,210.4,1008.621,22.57,36.82,469.4,0],
    [8408,"2025-04-06T16:00:00",8407,5.44,218.9,9.54,225.7,1008.594,22.66,35.72,406.4,0],
    [8409,"2025-04-06T16:10:00",8408,6.575,218.2,11.69,228.8,1008.566,22.34,37.19,394.7,0],
    [8410,"2025-04-06T16:20:00",8409,7.361,218.2,11.4,227.3,1008.514,22.09,37.26,359,0],
    [8411,"2025-04-06T16:30:00",8410,6.459,219.2,10.81,222.4,1008.639,21.9,38.44,325.4,0],
    [8412,"2025-04-06T16:40:00",8411,7.033,219.8,11.76,222.2,1008.651,21.64,40.3,288.9,0],
    [8413,"2025-04-06T16:50:00",8412,5.756,220.9,9.9,233.6,1008.778,21.51,41.98,255.5,0],
    [8414,"2025-04-06T17:00:00",8413,6.016,220,9.38,216.1,1008.741,21.57,42.26,221.2,0],
    [8415,"2025-04-06T17:10:00",8414,5.655,220.6,9.47,215.4,1008.784,21.64,42.83,188.2,0],
    [8416,"2025-04-06T17:20:00",8415,6.862,220.3,10.81,215.2,1008.797,21.42,44.07,154.5,0],
    [8417,"2025-04-06T17:30:00",8416,6.834,220.3,9.73,207.3,1008.867,21.03,46.14,121.3,0],
    [8418,"2025-04-06T17:40:00",8417,6.176,219.9,9.8,216.7,1009.031,20.66,48.15,91.3,0],
    [8419,"2025-04-06T17:50:00",8418,5.887,220.7,9.05,214.6,1009.121,20.28,49.07,58.85,0],
    [8420,"2025-04-06T18:00:00",8419,5.156,219.8,8.49,211.8,1009.244,20.23,49.15,39.2,0],
    [8421,"2025-04-06T18:10:00",8420,4.242,219.4,7.807,212.5,1009.398,20.18,49.93,19.62,0],
    [8422,"2025-04-06T18:20:00",8421,3.584,224.6,6.207,219,1009.579,20.06,50.58,7.099,0],
    [8423,"2025-04-06T18:30:00",8422,3.622,224.6,6.305,218.1,1009.748,19.88,50.86,0.991,0],
    [8424,"2025-04-06T18:40:00",8423,5.046,216.3,7.971,215.4,1009.839,19.75,50.28,0,0],
    [8425,"2025-04-06T18:50:00",8424,4.221,220.1,6.827,230,1010.054,19.64,50.55,0,0],
    [8426,"2025-04-06T19:00:00",8425,3.583,217.6,5.717,221.1,1010.311,19.56,51.08,0,0],
    [8427,"2025-04-06T19:10:00",8426,2.958,224.2,5.194,210.8,1010.521,19.6,51.05,0,0],
    [8428,"2025-04-06T19:20:00",8427,2.389,239.6,3.561,257,1010.776,19.79,50.2,0,0],
    [8429,"2025-04-06T19:30:00",8428,2.087,236,3.887,264.8,1010.962,19.92,49.99,0,0],
    [8430,"2025-04-06T19:40:00",8429,2.491,246.1,3.953,269,1011.109,19.92,49.34,0,0],
    [8431,"2025-04-06T19:50:00",8430,2.158,242.5,4.051,262,1011.27,19.87,50.14,0,0],
    [8432,"2025-04-06T20:00:00",8431,2.182,247.3,3.528,256.1,1011.396,19.74,50.17,0,0],
    [8433,"2025-04-06T20:10:00",8432,2.257,235.1,3.397,224.8,1011.501,19.79,50.56,0,0],
    [8434,"2025-04-06T20:20:00",8433,2.258,247.5,3.463,267.9,1011.549,19.69,50.9,0,0],
    [8435,"2025-04-06T20:30:00",8434,2.522,262.9,4.181,245.7,1011.64,19.26,51.18,0,0],
    [8436,"2025-04-06T20:40:00",8435,2.087,252.3,3.201,253.2,1011.68,19.11,52.08,0,0],
    [8437,"2025-04-06T20:50:00",8436,2.394,256.5,3.985,269.2,1011.667,19.23,51.87,0,0],
    [8438,"2025-04-06T21:00:00",8437,1.927,262.9,3.528,261.1,1011.773,19.09,52.42,0,0],
    [8439,"2025-04-06T21:10:00",8438,1.674,260.5,2.319,271,1011.852,18.84,53.21,0,0],
    [8440,"2025-04-06T21:20:00",8439,1.928,260.9,2.679,265.2,1011.882,18.56,54.19,0,0],
    [8441,"2025-04-06T21:30:00",8440,2.017,243.7,3.528,260.7,1011.989,18.5,55.03,0,0],
    [8442,"2025-04-06T21:40:00",8441,2.002,233,3.365,223.3,1012.069,18.92,53.44,0,0],
    [8443,"2025-04-06T21:50:00",8442,1.474,231.8,2.94,256.9,1012.181,19.02,52.49,0,0],
    [8444,"2025-04-06T22:00:00",8443,1.35,187.1,1.699,165.3,1012.233,18.18,57.21,0,0],
    [8445,"2025-04-06T22:10:00",8444,1.098,186.1,1.503,186.5,1012.284,17.68,60.81,0,0],
    [8446,"2025-04-06T22:20:00",8445,1.489,224.2,2.581,262.1,1012.254,17.46,63.09,0,0],
    [8447,"2025-04-06T22:30:00",8446,2.127,240.6,3.038,227,1012.072,18.5,57.33,0,0],
    [8448,"2025-04-06T22:40:00",8447,1.753,240,3.136,254.9,1012.117,18.76,55.47,0,0],
    [8449,"2025-04-06T22:50:00",8448,1.694,253,3.005,265.1,1012.125,18.41,56.78,0,0],
    [8450,"2025-04-06T23:00:00",8449,2.243,252.6,3.724,246.1,1012.107,18.05,58.06,0,0],
    [8451,"2025-04-06T23:10:00",8450,2.279,259.2,4.051,253.9,1012.134,17.83,59.22,0,0],
    [8452,"2025-04-06T23:20:00",8451,1.691,264.1,2.679,248.7,1012.211,17.41,61.23,0,0],
    [8453,"2025-04-06T23:30:00",8452,1.485,251.2,2.809,255.3,1012.186,17.29,61.73,0,0],
    [8454,"2025-04-06T23:40:00",8453,1.647,279,2.581,261.7,1012.201,17.23,61.33,0,0],
    [8455,"2025-04-06T23:50:00",8454,2.063,268.4,2.646,266.7,1012.131,16.98,62.37,0,0],
    [8456,"2025-04-07T00:00:00",8455,1.427,259.4,2.091,253.5,1012.128,17.01,62.41,0,0],
    [8457,"2025-04-07T00:10:00",8456,1.365,257.6,2.058,253.8,1012.137,16.97,62.91,0,0],
    [8458,"2025-04-07T00:20:00",8457,1.593,253.7,1.895,260,1012.141,17.13,62.41,0,0],
    [8459,"2025-04-07T00:30:00",8458,0.513,104.9,1.437,248.9,1012.179,16.87,64.24,0,0],
    [8460,"2025-04-07T00:40:00",8459,0.592,210,1.437,261.5,1012.225,16.23,69.06,0,0],
    [8461,"2025-04-07T00:50:00",8460,0.665,197.6,1.143,128.9,1012.27,16.44,68.02,0,0],
    [8462,"2025-04-07T01:00:00",8461,0.474,207,0.915,195.6,1012.361,16.35,68.99,0,0],
    [8463,"2025-04-07T01:10:00",8462,0.349,296.1,0.719,317.2,1012.342,16.31,69.55,0,0],
    [8464,"2025-04-07T01:20:00",8463,0.452,250.5,1.143,260.4,1012.336,16.29,68.9,0,0],
    [8465,"2025-04-07T01:30:00",8464,0.888,289.7,1.339,282.7,1012.386,16.13,69.45,0,0],
    [8466,"2025-04-07T01:40:00",8465,0.817,302.1,1.274,315.9,1012.479,16.14,69.79,0,0],
    [8467,"2025-04-07T01:50:00",8466,1.042,299.2,1.568,307.6,1012.512,16.44,67.45,0,0],
    [8468,"2025-04-07T02:00:00",8467,1.02,299.2,1.535,275.8,1012.526,16.51,66.42,0,0],
    [8469,"2025-04-07T02:10:00",8468,0.517,299,1.176,339.1,1012.549,16.38,66.98,0,0],
    [8470,"2025-04-07T02:20:00",8469,0.631,323.7,1.176,339.1,1012.612,16.56,66.13,0,0],
    [8471,"2025-04-07T02:30:00",8470,2.072,17.04,3.985,27.61,1012.677,16.63,66.23,0,0],
    [8472,"2025-04-07T02:40:00",8471,3.838,22.61,4.639,17.24,1012.752,16.16,69.23,0,0],
    [8473,"2025-04-07T02:50:00",8472,4.83,18.59,6.435,19.77,1012.81,16.29,67.85,0,0],
    [8474,"2025-04-07T03:00:00",8473,3.696,11.36,5.031,14.23,1012.871,16.37,67.71,0,0],
    [8475,"2025-04-07T03:10:00",8474,4.268,18.6,5.357,14,1012.885,16.62,66.52,0,0],
    [8476,"2025-04-07T03:20:00",8475,3.67,14.77,4.933,15.51,1012.917,16.77,65.94,0,0],
    [8477,"2025-04-07T03:30:00",8476,4.142,12.95,5.161,10.16,1013.004,17.12,63.66,0,0],
    [8478,"2025-04-07T03:40:00",8477,3.671,4.359,5.586,7.164,1013.024,17.24,62.55,0,0],
    [8479,"2025-04-07T03:50:00",8478,2.393,15.67,3.234,20.96,1013.153,17.35,61.22,0,0],
    [8480,"2025-04-07T04:00:00",8479,2.611,16.05,3.528,11.64,1013.258,17.37,60.3,0,0],
    [8481,"2025-04-07T04:10:00",8480,2.618,26.24,3.365,28.77,1013.299,17.34,60,0,0],
    [8482,"2025-04-07T04:20:00",8481,1.311,31.83,2.842,33.55,1013.47,17,61.86,0,0],
    [8483,"2025-04-07T04:30:00",8482,1.881,56.6,2.744,55.66,1013.593,16.58,63.41,0,0],
    [8484,"2025-04-07T04:40:00",8483,2.72,53.04,3.495,57.97,1013.689,16.03,66.34,0,0],
    [8485,"2025-04-07T04:50:00",8484,1.823,54.94,2.515,51.75,1013.93,15.61,70.65,0,0],
    [8486,"2025-04-07T05:00:00",8485,1.698,42.97,2.319,57.24,1014.07,15.48,73.51,0,0],
    [8487,"2025-04-07T05:10:00",8486,1.908,35.36,4.573,5.592,1014.192,16.24,68.19,0.007,0],
    [8488,"2025-04-07T05:20:00",8487,2.782,33.49,4.312,4.489,1014.369,16.5,64.34,0.386,0],
    [8489,"2025-04-07T05:30:00",8488,2.812,49.76,3.985,44.41,1014.555,16.39,63.88,3.262,0],
    [8490,"2025-04-07T05:40:00",8489,2.751,38.28,3.495,16.3,1014.693,15.91,67.7,12.36,0],
    [8491,"2025-04-07T05:50:00",8490,2.348,27.35,3.43,8.54,1014.794,16.5,64.33,26.77,0],
    [8492,"2025-04-07T06:00:00",8491,2.165,43.14,2.842,46.56,1014.984,16.79,61.78,46.26,0],
    [8493,"2025-04-07T06:10:00",8492,2.235,53.27,2.842,53.42,1015.184,16.74,61.78,71.18,0],
    [8494,"2025-04-07T06:20:00",8493,2.423,47.29,2.907,46.88,1015.369,16.16,65.99,99.3,0],
    [8495,"2025-04-07T06:30:00",8494,2.178,40.55,2.907,32.96,1015.502,16.25,66.51,129.7,0],
    [8496,"2025-04-07T06:40:00",8495,2.819,30.85,3.691,25.83,1015.594,17.05,60.69,162.2,0],
    [8497,"2025-04-07T06:50:00",8496,2.784,23.96,3.528,18.46,1015.807,17.47,57.66,192,0],
    [8498,"2025-04-07T07:00:00",8497,2.838,25.74,3.43,37.3,1015.896,17.65,57.4,224.1,0],
    [8499,"2025-04-07T07:10:00",8498,3.013,37.53,4.018,24.48,1015.983,17.67,57.39,258.6,0],
    [8500,"2025-04-07T07:20:00",8499,3.359,36.06,4.083,43.3,1016.096,17.41,59.2,293.4,0],
    [8501,"2025-04-07T07:30:00",8500,3.523,34.19,3.985,30.6,1016.12,17.22,60.03,326.3,0],
    [8502,"2025-04-07T07:40:00",8501,3.189,32.58,3.822,33.47,1016.221,17.24,62.02,358.4,0],
    [8503,"2025-04-07T07:50:00",8502,2.845,31.88,3.365,30.94,1016.323,17.3,61.48,391.4,0],
    [8504,"2025-04-07T08:00:00",8503,2.551,38.43,3.071,38.28,1016.474,17.29,63.13,424,0],
    [8505,"2025-04-07T08:10:00",8504,2.127,46.16,2.744,44.51,1016.632,17.36,63.79,454.9,0],
    [8506,"2025-04-07T08:20:00",8505,1.789,54.09,2.809,50.23,1016.791,17.39,64.73,485.8,0],
    [8507,"2025-04-07T08:30:00",8506,2.114,71.68,3.234,82.3,1016.971,17.22,67.04,517.6,0],
    [8508,"2025-04-07T08:40:00",8507,1.696,103.6,2.352,92.8,1017.104,17.1,70.63,547,0],
    [8509,"2025-04-07T08:50:00",8508,2.101,122,2.907,104.7,1017.148,16.77,74.43,577.2,0],
    [8510,"2025-04-07T09:00:00",8509,2.05,144.8,2.809,144,1017.209,16.5,77.67,604.9,0],
    [8511,"2025-04-07T09:10:00",8510,2.154,147,3.43,159,1017.303,16.32,80.3,629,0],
    [8512,"2025-04-07T09:20:00",8511,2.246,156.4,2.711,159.6,1017.406,16.08,82.6,654.5,0],
    [8513,"2025-04-07T09:30:00",8512,2.216,161.2,2.744,167.7,1017.443,15.94,84.5,678.6,0],
    [8514,"2025-04-07T09:40:00",8513,2.189,148.8,3.038,139.8,1017.534,15.86,85.9,700.1,0],
    [8515,"2025-04-07T09:50:00",8514,2.189,133,2.907,133.2,1017.589,15.74,87.2,720.5,0],
    [8516,"2025-04-07T10:00:00",8515,2.118,103.4,2.94,100.2,1017.626,15.73,88.2,739.1,0],
    [8517,"2025-04-07T10:10:00",8516,2.406,94.6,3.528,97.8,1017.636,15.75,88.8,757,0],
    [8518,"2025-04-07T10:20:00",8517,3.01,80.1,4.247,76.36,1017.666,15.67,88.8,776.2,0],
    [8519,"2025-04-07T10:30:00",8518,3.167,76.82,4.083,80.8,1017.729,15.61,88.4,791.4,0],
    [8520,"2025-04-07T10:40:00",8519,2.935,76.82,4.443,78.42,1017.793,15.54,88.4,805,0],
    [8521,"2025-04-07T10:50:00",8520,2.786,73.34,3.985,83,1017.846,15.5,88.5,817,0],
    [8522,"2025-04-07T11:00:00",8521,2.61,74.19,3.757,73.23,1017.821,15.46,88.8,828,0],
    [8523,"2025-04-07T11:10:00",8522,2.697,71.43,3.92,52.9,1017.819,15.45,88.7,837,0],
    [8524,"2025-04-07T11:20:00",8523,2.979,70.5,4.573,77.66,1017.828,15.38,86.3,847,0],
    [8525,"2025-04-07T11:30:00",8524,2.923,64.16,4.279,78.17,1017.839,15.5,83.9,853,0],
    [8526,"2025-04-07T11:40:00",8525,2.792,68.06,4.475,85.5,1017.864,15.49,83.5,857,0],
    [8527,"2025-04-07T11:50:00",8526,2.493,73.07,3.659,72.69,1017.909,15.49,84,861,0],
    [8528,"2025-04-07T12:00:00",8527,2.456,79.29,3.659,70.3,1017.949,15.45,84.3,862,0],
    [8529,"2025-04-07T12:10:00",8528,2.602,87.2,4.181,86.8,1018.011,15.42,84.9,863,0],
    [8530,"2025-04-07T12:20:00",8529,2.778,89.4,3.822,88.6,1018.052,15.4,85.4,863,0],
    [8531,"2025-04-07T12:30:00",8530,2.926,89.3,4.083,91.6,1018.096,15.4,85.6,860,0],
    [8532,"2025-04-07T12:40:00",8531,2.659,85,4.051,92.7,1018.164,15.41,85.7,854,0],
    [8533,"2025-04-07T12:50:00",8532,2.401,92.3,3.953,82.9,1018.169,15.43,85.8,846,0],
    [8534,"2025-04-07T13:00:00",8533,2.959,98.9,3.92,104.7,1018.168,15.37,85.6,839,0],
    [8535,"2025-04-07T13:10:00",8534,2.755,88.5,3.691,84.1,1018.19,15.36,85.5,828,0],
    [8536,"2025-04-07T13:20:00",8535,2.54,89.8,3.822,87.3,1018.236,15.37,86.1,815,0],
    [8537,"2025-04-07T13:30:00",8536,2.479,98.6,3.92,114.9,1018.236,15.37,86.2,803,0],
    [8538,"2025-04-07T13:40:00",8537,2.584,95.5,3.332,91.6,1018.266,15.36,85.7,787.7,0],
    [8539,"2025-04-07T13:50:00",8538,2.542,91,3.593,112.1,1018.257,15.38,85.6,769.8,0],
    [8540,"2025-04-07T14:00:00",8539,2.918,87.8,3.626,80.1,1018.272,15.33,86.2,750.8,0],
    [8541,"2025-04-07T14:10:00",8540,2.853,77.73,3.789,83.6,1018.329,15.28,86.9,728.1,0],
    [8542,"2025-04-07T14:20:00",8541,3.282,69.62,3.985,69.43,1018.388,15.24,87.7,706.8,0],
    [8543,"2025-04-07T14:30:00",8542,3.185,73.11,3.92,74.77,1018.405,15.2,88.7,685.2,0],
    [8544,"2025-04-07T14:40:00",8543,3.101,71.09,3.887,70.21,1018.414,15.12,89,662.6,0],
    [8545,"2025-04-07T14:50:00",8544,3.098,73.82,4.671,72.04,1018.464,15.14,88.2,634.9,0],
    [8546,"2025-04-07T15:00:00",8545,3.883,71.47,4.671,72.68,1018.491,15.09,87.7,608.7,0],
    [8547,"2025-04-07T15:10:00",8546,3.989,73.65,4.835,75.63,1018.47,15.05,88.3,577.7,0],
    [8548,"2025-04-07T15:20:00",8547,3.289,58.76,4.573,60.84,1018.486,15.17,88.8,543.1,0],
    [8549,"2025-04-07T15:30:00",8548,3.361,62.55,4.345,51.58,1018.502,15.1,89.2,514.8,0],
    [8550,"2025-04-07T15:40:00",8549,2.943,57.37,4.149,61.83,1018.518,15.14,89.2,480.7,0],
    [8551,"2025-04-07T15:50:00",8550,3.067,44.72,4.149,50.3,1018.558,15.13,89.1,448.7,0],
    [8552,"2025-04-07T16:00:00",8551,3.704,34.94,4.541,28.85,1018.554,15.03,89.6,419,0],
    [8553,"2025-04-07T16:10:00",8552,3.946,36.76,4.671,26.58,1018.616,14.93,90.2,389.4,0],
    [8554,"2025-04-07T16:20:00",8553,4.018,35.01,4.835,26.52,1018.667,14.99,90.3,384.4,0],
    [8555,"2025-04-07T16:30:00",8554,3.973,36.39,4.998,37.6,1018.688,14.98,90.5,379.1,0],
    [8556,"2025-04-07T16:40:00",8555,3.747,35.58,5.913,29.82,1018.725,14.98,90.3,329.5,0],
    [8557,"2025-04-07T16:50:00",8556,3.893,39.71,4.541,41.5,1018.786,14.98,90.4,290.3,0],
    [8558,"2025-04-07T17:00:00",8557,3.906,36.28,4.998,10.79,1018.874,14.97,90.4,251.4,0],
    [8559,"2025-04-07T17:10:00",8558,3.623,35.94,5.292,28.96,1018.937,15,90.7,189.4,0],
    [8560,"2025-04-07T17:20:00",8559,3.547,29.83,4.475,25.94,1018.984,14.97,91.3,129.9,0],
    [8561,"2025-04-07T17:30:00",8560,3.453,34.37,4.149,36.43,1019.021,14.96,92.2,111.1,0],
    [8562,"2025-04-07T17:40:00",8561,3.882,25.11,4.671,23.46,1019.079,14.9,93.3,76.67,0],
    [8563,"2025-04-07T17:50:00",8562,3.683,27.9,4.639,31.04,1019.109,14.8,94,41.17,0],
    [8564,"2025-04-07T18:00:00",8563,3.822,29.64,4.345,30.12,1019.115,14.76,94,24.92,0],
    [8565,"2025-04-07T18:10:00",8564,3.694,31.83,4.541,33.02,1019.182,14.81,94,20.45,0],
    [8566,"2025-04-07T18:20:00",8565,3.383,32.08,4.737,30.74,1019.23,14.79,94.2,7.493,0],
    [8567,"2025-04-07T18:30:00",8566,3.509,29.84,4.377,31.11,1019.369,14.75,94.3,1.333,0],
    [8568,"2025-04-07T18:40:00",8567,3.424,38.47,4.214,40.87,1019.477,14.74,94.1,0,0],
    [8569,"2025-04-07T18:50:00",8568,3.829,32.52,4.998,30.55,1019.668,14.79,94.1,0,0],
    [8570,"2025-04-07T19:00:00",8569,3.751,31.73,4.671,41.43,1019.803,14.76,94,0,0],
    [8571,"2025-04-07T19:10:00",8570,3.538,32.09,4.279,36.56,1019.903,14.74,93.9,0,0],
    [8572,"2025-04-07T19:20:00",8571,3.613,32.22,4.737,26.26,1020.08,14.76,93.7,0,0],
    [8573,"2025-04-07T19:30:00",8572,3.081,36.02,3.855,27.73,1020.169,14.79,93.6,0,0],
    [8574,"2025-04-07T19:40:00",8573,3.034,33.32,3.789,25.41,1020.267,14.78,93.5,0,0],
    [8575,"2025-04-07T19:50:00",8574,3.128,29.27,3.985,25.48,1020.355,14.78,93.3,0,0],
    [8576,"2025-04-07T20:00:00",8575,3.326,29.22,4.214,27.7,1020.446,14.8,93,0,0],
    [8577,"2025-04-07T20:10:00",8576,3.012,28.41,3.985,27.62,1020.458,14.82,92.9,0,0],
    [8578,"2025-04-07T20:20:00",8577,2.988,29.39,3.593,28.35,1020.551,14.83,92.4,0,0],
    [8579,"2025-04-07T20:30:00",8578,2.848,28.41,3.855,27.91,1020.62,14.92,91.6,0,0],
    [8580,"2025-04-07T20:40:00",8579,3.226,29.99,4.181,32.73,1020.706,14.93,91,0,0],
    [8581,"2025-04-07T20:50:00",8580,2.726,34.9,3.495,34.98,1020.779,14.95,90.8,0,0],
    [8582,"2025-04-07T21:00:00",8581,2.508,30.62,3.201,36.76,1020.854,14.96,90.9,0,0],
    [8583,"2025-04-07T21:10:00",8582,2.566,29.6,2.907,33.61,1020.867,14.93,90.8,0,0],
    [8584,"2025-04-07T21:20:00",8583,2.697,27.09,3.169,29.06,1020.889,14.93,90.5,0,0],
    [8585,"2025-04-07T21:30:00",8584,2.42,29.37,2.842,26.74,1020.924,14.95,89.7,0,0],
    [8586,"2025-04-07T21:40:00",8585,2.137,31.24,2.613,37.12,1021.032,15.01,88.1,0,0],
    [8587,"2025-04-07T21:50:00",8586,1.772,34.53,2.189,40.58,1021.069,15.08,87.1,0,0],
    [8588,"2025-04-07T22:00:00",8587,1.826,41.41,2.156,43.11,1021.097,15.06,86.6,0,0],
    [8589,"2025-04-07T22:10:00",8588,1.242,27.37,1.633,36.53,1021.142,15.06,86.4,0,0],
    [8590,"2025-04-07T22:20:00",8589,1.27,18.2,1.47,12.67,1021.173,15.05,86.1,0,0],
    [8591,"2025-04-07T22:30:00",8590,1.477,41.29,1.731,33.26,1021.218,15.07,85.8,0,0],
    [8592,"2025-04-07T22:40:00",8591,1.346,39.88,1.633,41.33,1021.306,15.08,85.1,0,0],
    [8593,"2025-04-07T22:50:00",8592,0.959,41.96,1.176,28.66,1021.423,15.1,85.1,0,0],
    [8594,"2025-04-07T23:00:00",8593,0.989,56.44,1.307,64.09,1021.431,15.1,85.2,0,0],
    [8595,"2025-04-07T23:10:00",8594,0.971,65.19,1.405,62.44,1021.444,15.05,84.6,0,0],
    [8596,"2025-04-07T23:20:00",8595,0.152,63.54,0.751,59.48,1021.444,15.1,84.4,0,0],
    [8597,"2025-04-07T23:30:00",8596,0,0,0,0,1021.458,15.07,85.1,0,0],
    [8598,"2025-04-07T23:40:00",8597,0.13,24.09,0.425,16.62,1021.494,14.87,85.4,0,0],
    [8599,"2025-04-07T23:50:00",8598,0,30.54,0.098,30.54,1021.494,14.82,85.2,0,0],
    [8600,"2025-04-08T00:00:00",8599,0.03,104.1,0.359,111.3,1021.485,14.81,85.4,0,0],
    [8601,"2025-04-08T00:10:00",8600,0.227,92.5,0.49,92.1,1021.403,14.81,85.3,0,0],
    [8602,"2025-04-08T00:20:00",8601,0.526,108.4,0.686,101,1021.408,14.91,85.2,0,0],
    [8603,"2025-04-08T00:30:00",8602,0.719,88.8,0.882,82.8,1021.362,14.92,85.6,0,0],
    [8604,"2025-04-08T00:40:00",8603,0.283,77.51,0.719,71.78,1021.26,14.89,85.7,0,0],
    [8605,"2025-04-08T00:50:00",8604,0.077,98.1,0.457,98,1021.281,14.87,86.3,0,0],
    [8606,"2025-04-08T01:00:00",8605,0.194,101.6,0.588,97.9,1021.283,14.8,87.1,0,0],
    [8607,"2025-04-08T01:10:00",8606,0,0,0,0,1021.292,14.72,87.7,0,0],
    [8608,"2025-04-08T01:20:00",8607,0.166,190,0.425,190.3,1021.286,14.65,88.3,0,0],
    [8609,"2025-04-08T01:30:00",8608,0.365,187.4,0.49,189.7,1021.288,14.65,88.6,0,0],
    [8610,"2025-04-08T01:40:00",8609,0.005,180.5,0.294,176.3,1021.292,14.55,88.6,0,0],
    [8611,"2025-04-08T01:50:00",8610,0.007,194.6,0.229,187.6,1021.214,14.5,88.7,0,0],
    [8612,"2025-04-08T02:00:00",8611,0.057,131.9,0.425,143.6,1021.237,14.6,89.5,0,0],
    [8613,"2025-04-08T02:10:00",8612,0.321,152.4,0.653,155.3,1021.263,14.54,90.3,0,0],
    [8614,"2025-04-08T02:20:00",8613,0,0,0,0,1021.264,14.58,91.1,0,0],
    [8615,"2025-04-08T02:30:00",8614,0,0,0,0,1021.236,14.42,91.5,0,0],
    [8616,"2025-04-08T02:40:00",8615,0,0,0,0,1021.235,14.22,91.5,0,0],
    [8617,"2025-04-08T02:50:00",8616,0,0,0,0,1021.203,14.18,91.5,0,0],
    [8618,"2025-04-08T03:00:00",8617,0.065,153.9,0.425,153.9,1021.183,14.23,91.8,0,0],
    [8619,"2025-04-08T03:10:00",8618,0.519,153.6,0.849,145.4,1021.163,14.33,92.3,0,0],
    [8620,"2025-04-08T03:20:00",8619,0.727,155,0.915,153.2,1021.203,14.21,92.8,0,0],
    [8621,"2025-04-08T03:30:00",8620,0.409,195.8,0.817,181.8,1021.236,14.1,92.7,0,0],
    [8622,"2025-04-08T03:40:00",8621,0.589,247.9,0.947,255.3,1021.225,13.97,92,0,0],
    [8623,"2025-04-08T03:50:00",8622,0.846,257.4,1.111,266.7,1021.218,13.79,90,0,0],
    [8624,"2025-04-08T04:00:00",8623,1.178,258.6,1.47,266,1021.23,13.79,87.2,0,0],
    [8625,"2025-04-08T04:10:00",8624,1.082,255.2,1.437,261.1,1021.228,13.92,85,0,0],
    [8626,"2025-04-08T04:20:00",8625,1.492,261.7,2.025,255,1021.225,13.89,83.2,0,0],
    [8627,"2025-04-08T04:30:00",8626,1.72,260.2,2.156,265.1,1021.24,13.87,82.1,0,0],
    [8628,"2025-04-08T04:40:00",8627,1.673,261.3,1.895,262.5,1021.34,13.88,81.6,0,0],
    [8629,"2025-04-08T04:50:00",8628,1.687,255.6,2.025,259.7,1021.399,13.89,81.2,0,0],
    [8630,"2025-04-08T05:00:00",8629,1.597,263.5,2.156,261.8,1021.525,13.75,81.3,0,0],
    [8631,"2025-04-08T05:10:00",8630,1.706,263.2,2.417,265.5,1021.567,13.74,80.9,0,0],
    [8632,"2025-04-08T05:20:00",8631,1.536,265,1.96,270.2,1021.599,13.7,80.3,0.334,0],
    [8633,"2025-04-08T05:30:00",8632,1.447,274.6,1.829,270.6,1021.685,13.66,80.2,4.695,0],
    [8634,"2025-04-08T05:40:00",8633,1.355,267.6,1.568,267.2,1021.759,13.7,79.97,14.61,0],
    [8635,"2025-04-08T05:50:00",8634,0.504,242.4,1.045,262.4,1021.83,13.87,79.75,29.41,0],
    [8636,"2025-04-08T06:00:00",8635,0.578,254.4,1.143,263.4,1021.92,14.12,79.34,52.11,0],
    [8637,"2025-04-08T06:10:00",8636,0.97,263.2,1.274,263.5,1022.052,14.2,78.44,77.64,0],
    [8638,"2025-04-08T06:20:00",8637,0.91,260.8,1.274,264.4,1022.202,14.36,77.51,104.2,0],
    [8639,"2025-04-08T06:30:00",8638,0.066,169.5,0.49,241.2,1022.299,15.11,76.63,129.1,0],
    [8640,"2025-04-08T06:40:00",8639,0.01,105.1,0.261,105,1022.326,15.77,74.11,157.7,0],
    [8641,"2025-04-08T06:50:00",8640,0.431,87,1.078,97,1022.431,16.06,71.12,184.2,0],
    [8642,"2025-04-08T07:00:00",8641,1.328,77.49,2.091,76.35,1022.511,15.52,74.93,224.7,0],
    [8643,"2025-04-08T07:10:00",8642,1.97,71.88,2.385,75.13,1022.588,14.87,80.6,267.1,0],
    [8644,"2025-04-08T07:20:00",8643,1.875,64.87,2.515,74.09,1022.678,14.89,81.3,335.8,0],
    [8645,"2025-04-08T07:30:00",8644,1.87,58.71,2.515,55.35,1022.718,15.01,80.6,438.5,0],
    [8646,"2025-04-08T07:40:00",8645,1.568,79.12,2.156,72.76,1022.769,15.05,79.18,315.8,0],
    [8647,"2025-04-08T07:50:00",8646,1.367,84.4,1.96,86,1022.82,15.17,78.83,438.5,0],
    [8648,"2025-04-08T08:00:00",8647,1.195,100.2,1.699,84.8,1022.897,15.45,77.07,440.3,0],
    [8649,"2025-04-08T08:10:00",8648,0.99,94.6,1.503,74.06,1023.045,15.63,74.71,466.6,0],
    [8650,"2025-04-08T08:20:00",8649,1.606,61.53,2.45,63.68,1023.134,15.68,74.45,495.8,0],
    [8651,"2025-04-08T08:30:00",8650,2.501,72.54,3.397,72.9,1023.23,15.21,81.2,528.8,0],
    [8652,"2025-04-08T08:40:00",8651,2.228,60.74,3.005,71.76,1023.307,15.03,86.9,558.1,0],
    [8653,"2025-04-08T08:50:00",8652,2.674,73.92,3.267,66.29,1023.375,14.75,89.4,586.8,0],
    [8654,"2025-04-08T09:00:00",8653,2.342,72.51,3.136,84.8,1023.448,14.56,89.4,616.3,0],
    [8655,"2025-04-08T09:10:00",8654,2.171,82.3,2.94,81.4,1023.488,14.72,88.9,640.2,0],
    [8656,"2025-04-08T09:20:00",8655,1.722,101.3,2.352,94.5,1023.542,14.84,88.8,662.2,0],
    [8657,"2025-04-08T09:30:00",8656,1.047,146.8,1.47,160.5,1023.548,15.06,87.5,681.7,0],
    [8658,"2025-04-08T09:40:00",8657,1.351,111.3,2.385,117.2,1023.526,15.29,85.8,703,0],
    [8659,"2025-04-08T09:50:00",8658,1.925,102.4,2.646,100.7,1023.522,15.23,83.6,725.7,0],
    [8660,"2025-04-08T10:00:00",8659,1.917,112.3,2.809,117.9,1023.532,15.36,81.3,743.7,0],
    [8661,"2025-04-08T10:10:00",8660,2.271,109.8,2.973,107.7,1023.506,15.3,81,760.5,0],
    [8662,"2025-04-08T10:20:00",8661,2.373,100.4,3.201,107.1,1023.451,15.13,82.3,779.9,0],
    [8663,"2025-04-08T10:30:00",8662,2.237,109.2,2.94,117.1,1023.438,15.16,83,795.7,0],
    [8664,"2025-04-08T10:40:00",8663,2.046,136.8,3.201,141.6,1023.431,15.31,85.8,805,0],
    [8665,"2025-04-08T10:50:00",8664,2.29,119.6,3.136,127.3,1023.424,15.17,87.1,820,0],
    [8666,"2025-04-08T11:00:00",8665,2.36,135.3,3.626,163.7,1023.414,15.27,88.8,828,0],
    [8667,"2025-04-08T11:10:00",8666,2.867,137.9,3.789,146.6,1023.354,15.26,91.4,836,0],
    [8668,"2025-04-08T11:20:00",8667,2.626,149.8,3.463,158.3,1023.359,15.22,94,843,0],
    [8669,"2025-04-08T11:30:00",8668,3.312,153.1,3.887,155.9,1023.289,15.02,94.9,853,0],
    [8670,"2025-04-08T11:40:00",8669,3.129,153.6,3.92,162.2,1023.285,15.08,95.1,857,0],
    [8671,"2025-04-08T11:50:00",8670,3.543,161.6,3.985,160.2,1023.235,15.07,95.5,863,0],
    [8672,"2025-04-08T12:00:00",8671,3.466,159.9,4.018,161.2,1023.212,15.09,96.4,864,0],
    [8673,"2025-04-08T12:10:00",8672,3.464,164,4.214,163.9,1023.192,15.1,97.1,862,0],
    [8674,"2025-04-08T12:20:00",8673,3.699,168.7,4.116,164.4,1023.068,15.06,97.7,865,0],
    [8675,"2025-04-08T12:30:00",8674,3.654,166.8,4.051,166.7,1023.044,15.04,98.1,864,0],
    [8676,"2025-04-08T12:40:00",8675,3.79,166,4.247,167.2,1022.994,15.04,98.3,858,0],
    [8677,"2025-04-08T12:50:00",8676,3.491,164,3.887,165.3,1022.913,15.09,98.6,852,0],
    [8678,"2025-04-08T13:00:00",8677,3.653,163,4.083,162.6,1022.819,15.04,98.6,844,0],
    [8679,"2025-04-08T13:10:00",8678,3.838,164.9,4.247,161.3,1022.738,15.05,98,837,0],
    [8680,"2025-04-08T13:20:00",8679,4.091,166,4.475,168.5,1022.665,15.16,97.5,829,0],
    [8681,"2025-04-08T13:30:00",8680,4.042,164.9,4.443,169.5,1022.691,15.18,97.8,815,0],
    [8682,"2025-04-08T13:40:00",8681,3.849,168.5,4.443,170.6,1022.628,15.23,98.1,798.9,0],
    [8683,"2025-04-08T13:50:00",8682,3.754,164.5,4.181,163.8,1022.547,15.27,98.6,779.8,0],
    [8684,"2025-04-08T14:00:00",8683,3.768,163.9,4.149,162.6,1022.475,15.25,99.1,761.6,0],
    [8685,"2025-04-08T14:10:00",8684,3.804,163.1,4.149,163.6,1022.387,15.24,99.5,744.1,0],
    [8686,"2025-04-08T14:20:00",8685,3.964,158.4,4.573,157.9,1022.263,15.17,99.3,727,0],
    [8687,"2025-04-08T14:30:00",8686,3.667,157.4,4.214,151.3,1022.161,15.35,98.5,705.3,0],
    [8688,"2025-04-08T14:40:00",8687,3.884,162.6,4.541,157.6,1022.064,15.36,98.3,680.1,0],
    [8689,"2025-04-08T14:50:00",8688,3.925,165.3,4.541,166.3,1021.968,15.35,98.5,654.7,0],
    [8690,"2025-04-08T15:00:00",8689,3.834,167.4,4.279,169.4,1021.955,15.41,98.3,626.6,0],
    [8691,"2025-04-08T15:10:00",8690,4.188,170.3,4.835,171.9,1021.871,15.42,98.4,597.8,0],
    [8692,"2025-04-08T15:20:00",8691,4.075,169,4.835,171.1,1021.758,15.47,98.4,568.7,0],
    [8693,"2025-04-08T15:30:00",8692,4.09,169.8,5.553,177.2,1021.657,15.52,98.8,537,0],
    [8694,"2025-04-08T15:40:00",8693,3.714,181,4.671,190.3,1021.621,15.65,98.9,504.1,0],
    [8695,"2025-04-08T15:50:00",8694,4.221,168,4.9,167.3,1021.53,15.57,98.5,471.1,0],
    [8696,"2025-04-08T16:00:00",8695,3.612,170.2,4.279,168.5,1021.568,15.53,99,440.8,0],
    [8697,"2025-04-08T16:10:00",8696,3.27,168.9,4.083,170.8,1021.598,15.5,99.2,406.3,0],
    [8698,"2025-04-08T16:20:00",8697,3.444,166,4.279,176.8,1021.561,15.5,99.2,372,0],
    [8699,"2025-04-08T16:30:00",8698,3.253,166.1,3.887,162.7,1021.563,15.52,99.2,334.1,0],
    [8700,"2025-04-08T16:40:00",8699,3.403,167.3,3.789,167.5,1021.492,15.49,99.3,299.4,0],
    [8701,"2025-04-08T16:50:00",8700,3.094,166.2,3.887,168.4,1021.508,15.48,99.3,262.7,0],
    [8702,"2025-04-08T17:00:00",8701,3.614,165,4.116,166.6,1021.461,15.48,99.2,227.6,0],
    [8703,"2025-04-08T17:10:00",8702,3.614,173.6,4.345,170.4,1021.485,15.54,99.3,191.2,0],
    [8704,"2025-04-08T17:20:00",8703,3.638,192.5,4.541,191.3,1021.473,15.65,99,156.8,0],
    [8705,"2025-04-08T17:30:00",8704,3.463,191.4,4.181,191.6,1021.526,15.61,98.8,126.9,0],
    [8706,"2025-04-08T17:40:00",8705,3.739,188.8,4.671,188.7,1021.522,15.59,98.7,99,0],
    [8707,"2025-04-08T17:50:00",8706,3.402,185.9,4.214,190.7,1021.583,15.61,98.4,69.7,0],
    [8708,"2025-04-08T18:00:00",8707,3.705,189.5,4.377,192.1,1021.681,15.56,98.1,41.51,0],
    [8709,"2025-04-08T18:10:00",8708,3.079,178.4,3.92,182.4,1021.738,15.58,98,23.31,0],
    [8710,"2025-04-08T18:20:00",8709,2.847,178.5,3.887,193.9,1021.827,15.57,97.9,10.16,0],
    [8711,"2025-04-08T18:30:00",8710,2.991,175.3,3.659,170.5,1021.888,15.49,98.3,2.108,0],
    [8712,"2025-04-08T18:40:00",8711,2.686,179.2,3.463,186.8,1021.926,15.5,98.7,0,0],
    [8713,"2025-04-08T18:50:00",8712,2.616,175.9,3.234,190.4,1021.874,15.46,99.1,0,0],
    [8714,"2025-04-08T19:00:00",8713,2.503,172.7,2.875,176.5,1021.914,15.39,99.5,0,0],
    [8715,"2025-04-08T19:10:00",8714,2.482,174,3.332,166.2,1021.96,15.36,99.8,0,0],
    [8716,"2025-04-08T19:20:00",8715,2.605,183.4,3.397,187.3,1022.015,15.36,100,0,0],
    [8717,"2025-04-08T19:30:00",8716,2.621,181.1,3.43,181.1,1022.037,15.39,100,0,0],
    [8718,"2025-04-08T19:40:00",8717,2.422,183.5,2.973,184.4,1022.104,15.37,100,0,0],
    [8719,"2025-04-08T19:50:00",8718,2.272,169.6,2.842,168.9,1022.163,15.37,100,0,0],
    [8720,"2025-04-08T20:00:00",8719,1.774,164.8,2.319,169.6,1022.182,15.31,100,0,0],
    [8721,"2025-04-08T20:10:00",8720,1.694,173.6,2.091,160.5,1022.141,15.24,100,0,0],
    [8722,"2025-04-08T20:20:00",8721,0.792,185.5,1.437,196.2,1022.261,15.21,100,0,0],
    [8723,"2025-04-08T20:30:00",8722,0.928,174.3,1.405,166.1,1022.259,15.18,100,0,0],
    [8724,"2025-04-08T20:40:00",8723,0.578,179.3,1.209,194.1,1022.34,15.18,100,0,0],
    [8725,"2025-04-08T20:50:00",8724,0.902,179.7,1.209,184.7,1022.317,15.15,100,0,0],
    [8726,"2025-04-08T21:00:00",8725,1.15,180.4,1.829,161.3,1022.255,15.15,100,0,0],
    [8727,"2025-04-08T21:10:00",8726,0.507,186.3,1.078,184.4,1022.323,15.13,100,0,0],
    [8728,"2025-04-08T21:20:00",8727,0.461,159.5,0.751,160.1,1022.392,15.08,100,0,0],
    [8729,"2025-04-08T21:30:00",8728,0.445,137.9,0.849,140.9,1022.41,15.06,100,0,0],
    [8730,"2025-04-08T21:40:00",8729,0.56,131.3,1.045,136.8,1022.454,15,100,0,0],
    [8731,"2025-04-08T21:50:00",8730,1.119,155.3,1.339,145,1022.426,14.98,100,0,0],
    [8732,"2025-04-08T22:00:00",8731,1.417,153.1,1.731,154.1,1022.356,14.98,100,0,0],
    [8733,"2025-04-08T22:10:00",8732,1.06,137.7,1.307,125.1,1022.227,14.86,100,0,0],
    [8734,"2025-04-08T22:20:00",8733,0.792,156.3,0.98,152.9,1022.213,14.82,100,0,0],
    [8735,"2025-04-08T22:30:00",8734,0.868,188.3,1.535,171.7,1022.163,14.86,100,0,0],
    [8736,"2025-04-08T22:40:00",8735,1.719,188.4,2.123,189.9,1022.016,14.88,100,0,0],
    [8737,"2025-04-08T22:50:00",8736,1.757,192.3,2.025,192.2,1022.029,14.84,100,0,0],
    [8738,"2025-04-08T23:00:00",8737,1.49,197,1.927,197.6,1022.035,14.86,100,0,0],
    [8739,"2025-04-08T23:10:00",8738,1.078,197.3,1.405,191.7,1022.094,14.83,100,0,0],
    [8740,"2025-04-08T23:20:00",8739,0.897,191.1,1.274,194.6,1022.126,14.82,100,0,0],
    [8741,"2025-04-08T23:30:00",8740,0.671,208.4,1.013,192.8,1022.139,14.84,100,0,0],
    [8742,"2025-04-08T23:40:00",8741,1.002,248.6,1.862,274.5,1022.042,14.8,100,0,0],
    [8743,"2025-04-08T23:50:00",8742,1.2,268.2,2.025,268.3,1021.993,14.64,100,0,0],
    [8744,"2025-04-09T00:00:00",8743,1.308,268.3,2.123,267.3,1021.887,14.46,100,0,0],
    [8745,"2025-04-09T00:10:00",8744,1.279,269.1,1.731,253.3,1021.759,14.54,100,0,0],
    [8746,"2025-04-09T00:20:00",8745,1.29,277.8,1.764,275.3,1021.696,14.59,100,0,0],
    [8747,"2025-04-09T00:30:00",8746,1.22,263.2,1.797,266,1021.635,14.51,100,0,0],
    [8748,"2025-04-09T00:40:00",8747,0.915,262.6,1.895,293.1,1021.611,14.42,100,0,0],
    [8749,"2025-04-09T00:50:00",8748,1.035,247.8,1.96,257,1021.439,14.37,100,0,0],
    [8750,"2025-04-09T01:00:00",8749,1.414,270.2,2.156,261.2,1021.304,14.26,100,0,0],
    [8751,"2025-04-09T01:10:00",8750,1.296,258.1,1.895,255.9,1021.171,14.24,100,0,0],
    [8752,"2025-04-09T01:20:00",8751,1.376,258.6,2.156,252.7,1020.941,14.26,100,0,0],
    [8753,"2025-04-09T01:30:00",8752,0.988,269.4,1.731,280.5,1020.803,14.28,100,0,0],
    [8754,"2025-04-09T01:40:00",8753,1.269,269.2,2.221,265.2,1020.726,14.25,100,0,0],
    [8755,"2025-04-09T01:50:00",8754,1.565,259.8,2.352,257.1,1020.655,14.16,100,0,0],
    [8756,"2025-04-09T02:00:00",8755,1.217,249.9,2.156,282.6,1020.494,14.05,99.9,0,0],
    [8757,"2025-04-09T02:10:00",8756,1.218,252.1,1.96,249,1020.455,14.01,99.4,0,0],
    [8758,"2025-04-09T02:20:00",8757,1.123,250.3,1.666,247.2,1020.356,13.83,98.6,0,0],
    [8759,"2025-04-09T02:30:00",8758,1.171,255.1,1.927,259,1020.309,13.55,97.3,0,0],
    [8760,"2025-04-09T02:40:00",8759,0.777,244.5,1.176,243.8,1020.21,13.45,96.3,0,0],
    [8761,"2025-04-09T02:50:00",8760,0.824,244.6,1.339,265.3,1020.174,13.41,95.5,0,0],
    [8762,"2025-04-09T03:00:00",8761,1.006,269.4,1.731,268,1020.179,13.29,94.8,0,0],
    [8763,"2025-04-09T03:10:00",8762,0.959,259.8,1.633,265.4,1020.099,13.12,94.3,0,0],
    [8764,"2025-04-09T03:20:00",8763,1.242,262.1,1.862,255.4,1020.135,13.07,93.8,0,0],
    [8765,"2025-04-09T03:30:00",8764,1.582,263.5,2.287,268.5,1020.196,13.05,93.1,0,0],
    [8766,"2025-04-09T03:40:00",8765,1.526,272,1.895,267.8,1020.204,13.1,92.3,0,0],
    [8767,"2025-04-09T03:50:00",8766,1.94,265.5,2.352,264.7,1020.231,13.15,91.8,0,0],
    [8768,"2025-04-09T04:00:00",8767,1.495,266.4,1.764,265.8,1020.226,13.19,91.3,0,0],
    [8769,"2025-04-09T04:10:00",8768,1.422,269.5,1.633,279.7,1020.203,13.24,90.8,0,0],
    [8770,"2025-04-09T04:20:00",8769,1.233,274.2,1.568,272.4,1020.114,13.27,90.3,0,0],
    [8771,"2025-04-09T04:30:00",8770,0.653,271.7,1.274,271.1,1020.034,13.37,90.1,0,0],
    [8772,"2025-04-09T04:40:00",8771,0.003,251.9,0.196,249.7,1019.966,13.5,90.2,0,0],
    [8773,"2025-04-09T04:50:00",8772,0.002,256.1,0.196,256.2,1019.991,13.64,90.9,0,0],
    [8774,"2025-04-09T05:00:00",8773,0.863,255.9,1.339,255.1,1020.07,13.49,91.4,0,0],
    [8775,"2025-04-09T05:10:00",8774,0.607,208.6,0.751,213.4,1019.976,13.5,91.6,0,0],
    [8776,"2025-04-09T05:20:00",8775,0.546,212,0.947,223.5,1019.909,13.4,92,0.111,0],
    [8777,"2025-04-09T05:30:00",8776,0.626,248.4,1.241,268.6,1019.859,13.37,92,3.947,0],
    [8778,"2025-04-09T05:40:00",8777,0.314,228.9,1.078,268.3,1019.803,13.33,91.4,13.48,0],
    [8779,"2025-04-09T05:50:00",8778,0.288,262.7,1.405,269.6,1019.776,13.5,91,26.85,0],
    [8780,"2025-04-09T06:00:00",8779,1.293,265.4,1.895,266,1019.809,13.44,89.4,52.3,0],
    [8781,"2025-04-09T06:10:00",8780,1.622,258.7,2.548,262.6,1019.807,13.66,87.8,77.78,0],
    [8782,"2025-04-09T06:20:00",8781,1.703,265.6,2.287,264.4,1019.78,13.88,86.9,107.5,0],
    [8783,"2025-04-09T06:30:00",8782,2.036,260.6,3.299,259.6,1019.806,14.09,86.4,135.5,0],
    [8784,"2025-04-09T06:40:00",8783,2.062,267.4,3.071,265.6,1019.723,14.28,85.9,170.1,0],
    [8785,"2025-04-09T06:50:00",8784,1.633,270.4,2.744,293.6,1019.661,14.62,85.4,190.4,0],
    [8786,"2025-04-09T07:00:00",8785,2.3,289.3,3.495,297,1019.62,14.67,84.9,120.8,0],
    [8787,"2025-04-09T07:10:00",8786,2.353,298.8,3.789,311.2,1019.69,14.8,85.2,141.4,0],
    [8788,"2025-04-09T07:20:00",8787,2.311,293.8,3.593,283.4,1019.694,14.95,85.5,169.9,0],
    [8789,"2025-04-09T07:30:00",8788,1.806,290.1,3.005,305.9,1019.77,15.21,85,212.9,0],
    [8790,"2025-04-09T07:40:00",8789,2.097,302.1,3.038,294.4,1019.845,15.31,84.2,263.3,0],
    [8791,"2025-04-09T07:50:00",8790,1.601,278.8,2.679,284.7,1019.86,15.55,83.4,314.8,0],
    [8792,"2025-04-09T08:00:00",8791,1.387,256.2,3.267,266.6,1019.86,15.76,82.2,317.6,0],
    [8793,"2025-04-09T08:10:00",8792,1.542,237.3,2.777,276.8,1019.838,15.81,81.5,310.2,0],
    [8794,"2025-04-09T08:20:00",8793,1.57,246.8,2.548,244.4,1019.811,15.89,81.1,342,0],
    [8795,"2025-04-09T08:30:00",8794,1.945,205.9,3.071,190.8,1019.812,16.01,80.4,527.9,0],
    [8796,"2025-04-09T08:40:00",8795,2.485,176.3,3.528,199.6,1019.779,15.77,82.1,492.9,0],
    [8797,"2025-04-09T08:50:00",8796,3.928,168.1,4.802,165,1019.711,15.2,85.7,594.7,0],
    [8798,"2025-04-09T09:00:00",8797,3.742,166.8,4.443,166,1019.728,14.96,88,626.6,0],
    [8799,"2025-04-09T09:10:00",8798,4.124,164.1,4.671,168.4,1019.699,14.98,88.8,641.4,0],
    [8800,"2025-04-09T09:20:00",8799,4.479,166.6,4.998,165.9,1019.674,14.9,89.5,676.2,0],
    [8801,"2025-04-09T09:30:00",8800,4.757,162.9,5.684,161.3,1019.73,14.82,89.8,685.8,0],
    [8802,"2025-04-09T09:40:00",8801,5.438,168.4,6.272,171.5,1019.728,14.66,90.3,725.7,0],
    [8803,"2025-04-09T09:50:00",8802,4.057,173.6,5.423,169.9,1019.795,14.84,91,743.7,0],
    [8804,"2025-04-09T10:00:00",8803,4.533,167.1,5.325,168,1019.734,14.75,92.1,769.6,0],
    [8805,"2025-04-09T10:10:00",8804,4.986,168.4,5.684,170.3,1019.619,14.8,93.4,788.6,0],
    [8806,"2025-04-09T10:20:00",8805,5.481,169.4,6.174,171,1019.559,14.87,94.5,796.4,0],
    [8807,"2025-04-09T10:30:00",8806,5.629,168.6,6.533,167.5,1019.536,14.91,95.4,816,0],
    [8808,"2025-04-09T10:40:00",8807,5.669,168.7,6.305,167.6,1019.507,14.98,96.1,832,0],
    [8809,"2025-04-09T10:50:00",8808,5.921,168.9,6.729,166.4,1019.426,15.01,96.7,840,0],
    [8810,"2025-04-09T11:00:00",8809,6.175,166.9,6.958,166.4,1019.301,15.1,97.2,843,0],
    [8811,"2025-04-09T11:10:00",8810,6.39,168.8,7.219,168.4,1019.236,15.16,98.2,869,0],
    [8812,"2025-04-09T11:20:00",8811,6.36,172.5,7.905,167,1019.187,15.28,98.2,875,0],
    [8813,"2025-04-09T11:30:00",8812,6.148,174.1,7.611,169.4,1019.144,15.54,95.8,886,0],
    [8814,"2025-04-09T11:40:00",8813,6.028,169,7.317,164.2,1019.089,15.51,95.3,897,0],
    [8815,"2025-04-09T11:50:00",8814,6.178,168.4,7.383,168.4,1018.951,15.49,96,908,0],
    [8816,"2025-04-09T12:00:00",8815,6.61,170.4,7.775,169.2,1018.81,15.53,96.2,887,0],
    [8817,"2025-04-09T12:10:00",8816,6.653,169.9,7.84,167.7,1018.811,15.57,96,826,0],
    [8818,"2025-04-09T12:20:00",8817,6.382,166.4,7.546,164.8,1018.718,15.47,97,837,0],
    [8819,"2025-04-09T12:30:00",8818,6.458,167.6,7.448,167.5,1018.598,15.49,97.3,701.2,0],
    [8820,"2025-04-09T12:40:00",8819,5.933,168,6.86,165.9,1018.589,15.59,97.6,931,0],
    [8821,"2025-04-09T12:50:00",8820,5.545,168,6.468,166.1,1018.508,15.54,99.1,909,0],
    [8822,"2025-04-09T13:00:00",8821,5.802,169.5,6.893,166.9,1018.33,15.54,99.9,895,0],
    [8823,"2025-04-09T13:10:00",8822,5.762,168.8,6.664,170.3,1018.275,15.55,100,889,0],
    [8824,"2025-04-09T13:20:00",8823,5.713,169.1,6.599,167.2,1018.196,15.57,100,865,0],
    [8825,"2025-04-09T13:30:00",8824,5.493,166.9,6.272,173.5,1018.111,15.58,100,853,0],
    [8826,"2025-04-09T13:40:00",8825,5.368,169.4,6.141,165.1,1018.056,15.65,100,840,0],
    [8827,"2025-04-09T13:50:00",8826,5.298,172.2,6.533,171.5,1018.013,15.8,100,835,0],
    [8828,"2025-04-09T14:00:00",8827,5.283,173.7,6.403,169.4,1018.001,15.89,99.9,835,0],
    [8829,"2025-04-09T14:10:00",8828,4.602,183.6,6.337,195.6,1017.955,16.05,99.6,721.9,0],
    [8830,"2025-04-09T14:20:00",8829,4.738,180.7,6.141,193.6,1017.947,16.12,98.3,345.2,0],
    [8831,"2025-04-09T14:30:00",8830,4.912,177.3,6.109,171.7,1017.827,16.08,97.7,287,0],
    [8832,"2025-04-09T14:40:00",8831,4.987,171.1,6.174,171.1,1017.69,15.92,98.4,273.8,0],
    [8833,"2025-04-09T14:50:00",8832,4.953,171.5,5.88,173.2,1017.545,15.88,99.6,406.2,0],
    [8834,"2025-04-09T15:00:00",8833,4.578,176.7,5.978,175.1,1017.553,15.95,100,403.7,0],
    [8835,"2025-04-09T15:10:00",8834,4.698,171.4,5.586,167.8,1017.529,15.89,100,586.8,0],
    [8836,"2025-04-09T15:20:00",8835,5.165,171.2,6.37,168.3,1017.443,15.81,100,579.4,0],
    [8837,"2025-04-09T15:30:00",8836,4.392,176.8,5.749,169.1,1017.485,15.88,100,547,0],
    [8838,"2025-04-09T15:40:00",8837,4.704,170,5.651,162.9,1017.465,15.79,100,515.2,0],
    [8839,"2025-04-09T15:50:00",8838,4.358,172.5,5.782,169.5,1017.448,15.8,99.9,482.5,0],
    [8840,"2025-04-09T16:00:00",8839,4.512,176.7,5.651,170.7,1017.416,15.86,99.3,446.4,0],
    [8841,"2025-04-09T16:10:00",8840,4.851,176,5.749,172.1,1017.425,15.96,98,412.9,0],
    [8842,"2025-04-09T16:20:00",8841,4.806,182.3,6.272,188.9,1017.399,16.02,96.7,375.2,0],
    [8843,"2025-04-09T16:30:00",8842,4.655,177.6,5.945,197,1017.392,16.09,94.4,339.5,0],
    [8844,"2025-04-09T16:40:00",8843,4.566,173.4,5.717,171.1,1017.486,16.01,94.8,303.4,0],
    [8845,"2025-04-09T16:50:00",8844,3.936,177.8,5.063,164.7,1017.626,15.98,96,276.7,0],
    [8846,"2025-04-09T17:00:00",8845,4.225,167.2,4.802,165.4,1017.685,15.86,96.8,241.1,0],
    [8847,"2025-04-09T17:10:00",8846,3.913,165.8,4.312,167.4,1017.776,15.8,98.1,194.7,0],
    [8848,"2025-04-09T17:20:00",8847,3.547,165.8,4.573,168.3,1017.878,15.75,99.5,166.4,0],
    [8849,"2025-04-09T17:30:00",8848,3,170,3.757,168,1017.941,15.74,100,120.1,0],
    [8850,"2025-04-09T17:40:00",8849,2.619,164.4,3.495,163,1017.943,15.73,100,100.2,0],
    [8851,"2025-04-09T17:50:00",8850,2.853,166.7,3.332,167.1,1017.918,15.69,100,79.19,0],
    [8852,"2025-04-09T18:00:00",8851,2.427,153.7,2.875,159.6,1017.96,15.68,100,46.16,0],
    [8853,"2025-04-09T18:10:00",8852,2.714,155.5,3.267,161,1017.958,15.64,100,21.3,0],
    [8854,"2025-04-09T18:20:00",8853,1.929,145.7,3.071,152.5,1018.043,15.56,100,8.16,0],
    [8855,"2025-04-09T18:30:00",8854,1.931,145.7,2.417,151.2,1018.069,15.53,100,1.26,0],
    [8856,"2025-04-09T18:40:00",8855,1.727,125.4,2.156,128,1018.171,15.53,100,0,0],
    [8857,"2025-04-09T18:50:00",8856,1.937,135.9,2.548,144,1018.232,15.51,100,0,0],
    [8858,"2025-04-09T19:00:00",8857,1.716,119.4,2.189,136.3,1018.393,15.52,100,0,0],
    [8859,"2025-04-09T19:10:00",8858,1.476,103.3,1.96,103.4,1018.471,15.52,100,0,0],
    [8860,"2025-04-09T19:20:00",8859,1.399,91.6,2.091,85.5,1018.719,15.48,100,0,0],
    [8861,"2025-04-09T19:30:00",8860,1.366,74.17,2.025,58.82,1018.933,15.47,100,0,0],
    [8862,"2025-04-09T19:40:00",8861,1.374,69.79,2.319,64.81,1019.079,15.5,100,0,0],
    [8863,"2025-04-09T19:50:00",8862,1.306,91.4,1.829,101.6,1019.074,15.47,100,0,0],
    [8864,"2025-04-09T20:00:00",8863,1.169,111.9,1.568,116.9,1019.172,15.4,100,0,0],
    [8865,"2025-04-09T20:10:00",8864,0.982,113.8,1.274,114.1,1019.325,15.34,100,0,0],
    [8866,"2025-04-09T20:20:00",8865,0.995,107.2,1.437,103.6,1019.447,15.32,100,0,0],
    [8867,"2025-04-09T20:30:00",8866,0.907,120.6,1.241,120.7,1019.483,15.32,100,0,0],
    [8868,"2025-04-09T20:40:00",8867,0.816,127.9,1.111,126.2,1019.442,15.36,100,0,0],
    [8869,"2025-04-09T20:50:00",8868,0.774,117.9,1.143,119.8,1019.429,15.39,100,0,0],
    [8870,"2025-04-09T21:00:00",8869,1.099,99.3,1.895,103.7,1019.52,15.43,100,0,0],
    [8871,"2025-04-09T21:10:00",8870,1.274,74.43,1.699,66.19,1019.646,15.44,100,0,0],
    [8872,"2025-04-09T21:20:00",8871,1.223,59.69,1.797,59.63,1019.705,15.46,100,0,0],
    [8873,"2025-04-09T21:30:00",8872,1.174,52.51,1.601,39.63,1019.68,15.47,100,0,0],
    [8874,"2025-04-09T21:40:00",8873,1.736,36.43,2.189,35.61,1019.684,15.47,100,0,0],
    [8875,"2025-04-09T21:50:00",8874,2.439,33.33,2.842,34.65,1019.687,15.47,100,0,0],
    [8876,"2025-04-09T22:00:00",8875,2.091,37.77,2.548,39.3,1019.806,15.47,100,0,0],
    [8877,"2025-04-09T22:10:00",8876,2.641,29.08,3.169,30.15,1019.868,15.47,100,0,0],
    [8878,"2025-04-09T22:20:00",8877,2.956,31.03,3.626,30.45,1019.912,15.52,100,0,0],
    [8879,"2025-04-09T22:30:00",8878,2.536,34.69,2.973,36.51,1019.962,15.52,100,0,0],
    [8880,"2025-04-09T22:40:00",8879,2.754,39.8,3.299,43.05,1019.873,15.43,100,0,0],
    [8881,"2025-04-09T22:50:00",8880,2.795,41.03,3.365,41.49,1019.859,15.37,100,0,0],
    [8882,"2025-04-09T23:00:00",8881,2.76,43.31,3.267,43.44,1019.786,15.29,100,0,0],
    [8883,"2025-04-09T23:10:00",8882,2.684,46.21,3.332,57.88,1019.73,15.23,100,0,0],
    [8884,"2025-04-09T23:20:00",8883,2.465,41.91,3.071,37.15,1019.71,15.25,100,0,0],
    [8885,"2025-04-09T23:30:00",8884,2.656,33.55,3.397,34.04,1019.69,15.26,100,0,0],
    [8886,"2025-04-09T23:40:00",8885,2.19,45.26,3.038,39.56,1019.65,15.26,100,0,0],
    [8887,"2025-04-09T23:50:00",8886,1.703,62.79,2.385,69.48,1019.579,15.24,100,0,0],
    [8888,"2025-04-10T00:00:00",8887,1.613,44.97,2.809,65.93,1019.638,15.23,100,0,0],
    [8889,"2025-04-10T00:10:00",8888,2.197,21.92,2.907,25.06,1019.552,15.21,100,0,0],
    [8890,"2025-04-10T00:20:00",8889,2.191,32.38,2.711,25.1,1019.436,15.21,100,0,0],
    [8891,"2025-04-10T00:30:00",8890,2.413,35.61,3.071,37.89,1019.261,15.2,100,0,0],
    [8892,"2025-04-10T00:40:00",8891,2.104,34.96,2.94,34.25,1019.24,15.2,100,0,0],
    [8893,"2025-04-10T00:50:00",8892,1.934,37.95,2.45,41.69,1019.344,15.18,100,0,0],
    [8894,"2025-04-10T01:00:00",8893,2.297,36.62,2.744,37.36,1019.316,15.17,100,0,0],
    [8895,"2025-04-10T01:10:00",8894,2.8,30.05,3.528,33.39,1019.274,15.16,100,0,0],
    [8896,"2025-04-10T01:20:00",8895,3.22,29.01,3.691,29.16,1019.241,15.15,100,0,0],
    [8897,"2025-04-10T01:30:00",8896,3.043,29.95,3.691,27.34,1019.344,15.15,100,0,0],
    [8898,"2025-04-10T01:40:00",8897,2.642,34.09,3.103,40.81,1019.465,15.18,100,0,0],
    [8899,"2025-04-10T01:50:00",8898,2.858,35.55,3.463,33.73,1019.53,15.18,100,0,0],
    [8900,"2025-04-10T02:00:00",8899,2.672,46.65,3.463,42.71,1019.51,15.18,100,0,0],
    [8901,"2025-04-10T02:10:00",8900,2.731,45.27,3.659,36.09,1019.61,15.16,100,0,0],
    [8902,"2025-04-10T02:20:00",8901,3.236,46.03,4.149,46.14,1019.636,15.15,100,0,0],
    [8903,"2025-04-10T02:30:00",8902,3.059,45.79,4.083,45.98,1019.694,15.14,100,0,0],
    [8904,"2025-04-10T02:40:00",8903,3.347,43.34,3.985,42.8,1019.613,15.17,100,0,0],
    [8905,"2025-04-10T02:50:00",8904,2.737,45.75,3.528,49.6,1019.608,15.18,100,0,0],
    [8906,"2025-04-10T03:00:00",8905,2.662,46.68,3.397,44.76,1019.543,15.16,100,0,0],
    [8907,"2025-04-10T03:10:00",8906,2.223,52.85,2.94,41.33,1019.561,15.14,100,0,0],
    [8908,"2025-04-10T03:20:00",8907,1.989,53.81,2.777,50.83,1019.731,15.15,100,0,0],
    [8909,"2025-04-10T03:30:00",8908,1.833,62.94,2.613,60.91,1019.878,15.15,100,0,0],
    [8910,"2025-04-10T03:40:00",8909,1.721,74.84,2.417,72.93,1020.002,15.12,100,0,0],
    [8911,"2025-04-10T03:50:00",8910,1.249,95.8,1.699,86.3,1020.073,15.08,100,0,0],
    [8912,"2025-04-10T04:00:00",8911,1.016,81.1,1.568,98.7,1020.075,15.06,100,0,0],
    [8913,"2025-04-10T04:10:00",8912,1.076,66.18,1.47,77.58,1020.107,15.04,100,0,0],
    [8914,"2025-04-10T04:20:00",8913,1.414,50.58,2.123,49.55,1020.108,15.03,100,0,0],
    [8915,"2025-04-10T04:30:00",8914,1.833,18.79,2.777,19.06,1020.338,15.04,100,0,0],
    [8916,"2025-04-10T04:40:00",8915,1.561,42.59,2.254,27.26,1020.561,15.03,100,0,0],
    [8917,"2025-04-10T04:50:00",8916,1.569,55.79,2.123,68.07,1020.619,15.06,100,0,0],
    [8918,"2025-04-10T05:00:00",8917,1.238,61.83,1.862,72.14,1020.643,15.08,100,0,0],
    [8919,"2025-04-10T05:10:00",8918,1.364,62.46,2.058,73.34,1020.675,15.08,100,0.072,0],
    [8920,"2025-04-10T05:20:00",8919,1.526,59.23,2.058,71.9,1020.69,15.09,100,0.793,0],
    [8921,"2025-04-10T05:30:00",8920,2.108,68.35,2.842,66.3,1020.673,15.08,100,2.766,0],
    [8922,"2025-04-10T05:40:00",8921,2.079,68.23,3.038,72.04,1020.733,15.12,100,6.508,0],
    [8923,"2025-04-10T05:50:00",8922,2.025,69.04,2.875,60.45,1020.842,15.14,100,8.33,0],
    [8924,"2025-04-10T06:00:00",8923,2.306,77.05,3.43,87.4,1020.91,15.15,100,19.89,0],
    [8925,"2025-04-10T06:10:00",8924,2.269,78.14,3.169,81.3,1021.056,15.15,100,28.63,0],
    [8926,"2025-04-10T06:20:00",8925,2.799,70.43,3.691,66.97,1021.034,15.13,100,37.32,0],
    [8927,"2025-04-10T06:30:00",8926,2.728,58.16,4.116,57.62,1021.106,15.12,100,43.69,0],
    [8928,"2025-04-10T06:40:00",8927,2.538,61.02,3.757,58.13,1021.196,15.12,100,47.9,0],
    [8929,"2025-04-10T06:50:00",8928,3.084,55.74,4.018,61.3,1021.214,15.11,100,58.43,0],
    [8930,"2025-04-10T07:00:00",8929,3.113,50.22,4.247,44.54,1021.339,15.15,100,66.13,0],
    [8931,"2025-04-10T07:10:00",8930,3.418,50.96,4.508,46.17,1021.326,15.15,100,97.7,0],
    [8932,"2025-04-10T07:20:00",8931,3.908,47.13,5.063,51.17,1021.271,15.16,100,196.9,0],
    [8933,"2025-04-10T07:30:00",8932,3.895,50.45,5.096,52.91,1021.275,15.18,100,371.9,0],
    [8934,"2025-04-10T07:40:00",8933,3.874,49.61,5.259,59.16,1021.358,15.27,100,412.2,0],
    [8935,"2025-04-10T07:50:00",8934,4.607,47.37,5.815,41.31,1021.329,15.21,100,376.2,0],
    [8936,"2025-04-10T08:00:00",8935,4.513,47.18,5.586,52.88,1021.326,15.2,100,453.4,0],
    [8937,"2025-04-10T08:10:00",8936,4.446,49.21,5.717,44.85,1021.435,15.21,100,486.7,0],
    [8938,"2025-04-10T08:20:00",8937,4.192,52.67,5.259,37.54,1021.543,15.26,100,509.6,0],
    [8939,"2025-04-10T08:30:00",8938,4.055,48.7,5.194,43.53,1021.716,15.29,100,524.9,0],
    [8940,"2025-04-10T08:40:00",8939,4.187,47.51,5.684,46.68,1021.732,15.27,100,556.1,0],
    [8941,"2025-04-10T08:50:00",8940,3.817,48.94,5.063,45.62,1021.802,15.29,100,592.9,0],
    [8942,"2025-04-10T09:00:00",8941,3.829,54.06,4.965,61.35,1021.857,15.35,99.8,620.7,0],
    [8943,"2025-04-10T09:10:00",8942,3.66,55.69,4.867,60.2,1021.883,15.43,98.9,644.6,0],
    [8944,"2025-04-10T09:20:00",8943,3.758,65.27,5.129,69.84,1021.973,15.42,98.1,670.7,0],
    [8945,"2025-04-10T09:30:00",8944,3.688,64.61,4.671,76.52,1022.078,15.44,97.6,691.6,0],
    [8946,"2025-04-10T09:40:00",8945,3.567,72.56,4.573,79.36,1022.122,15.44,97.3,712.5,0],
    [8947,"2025-04-10T09:50:00",8946,3.831,71.09,4.965,62.36,1022.177,15.4,97.2,730.9,0],
    [8948,"2025-04-10T10:00:00",8947,3.719,75.47,5.194,77.31,1022.213,15.42,97.1,753.4,0],
    [8949,"2025-04-10T10:10:00",8948,4.066,76.87,5.096,82.2,1022.196,15.41,97,772.4,0],
    [8950,"2025-04-10T10:20:00",8949,4.074,80.7,5.096,83.5,1022.165,15.39,97,789.4,0],
    [8951,"2025-04-10T10:30:00",8950,3.648,76.78,4.573,84.1,1022.294,15.46,96.8,807,0],
    [8952,"2025-04-10T10:40:00",8951,3.566,82.4,4.508,79.38,1022.418,15.46,96.8,817,0],
    [8953,"2025-04-10T10:50:00",8952,3.844,86,4.835,83.4,1022.51,15.44,96.6,833,0],
    [8954,"2025-04-10T11:00:00",8953,3.62,79.46,4.965,74.39,1022.503,15.46,96.2,839,0],
    [8955,"2025-04-10T11:10:00",8954,3.384,78.83,4.867,72.68,1022.492,15.51,95.6,849,0],
    [8956,"2025-04-10T11:20:00",8955,3.919,76.5,5.031,69.31,1022.394,15.53,94.7,856,0],
    [8957,"2025-04-10T11:30:00",8956,4.003,76.26,5.488,75.63,1022.365,15.54,94.8,865,0],
    [8958,"2025-04-10T11:40:00",8957,3.99,77.84,5.161,83.6,1022.405,15.51,94.8,867,0],
    [8959,"2025-04-10T11:50:00",8958,3.616,73.66,4.737,76.13,1022.345,15.5,94.9,869,0],
    [8960,"2025-04-10T12:00:00",8959,3.608,75.76,4.639,83.1,1022.361,15.47,94.9,871,0],
    [8961,"2025-04-10T12:10:00",8960,3.633,77.52,4.475,71.72,1022.341,15.5,94.6,870,0],
    [8962,"2025-04-10T12:20:00",8961,3.57,78.7,4.639,66.24,1022.404,15.49,94.3,869,0],
    [8963,"2025-04-10T12:30:00",8962,3.774,81.2,4.769,82.2,1022.479,15.47,93.4,866,0],
    [8964,"2025-04-10T12:40:00",8963,3.859,80.1,4.933,76.71,1022.456,15.51,92.3,859,0],
    [8965,"2025-04-10T12:50:00",8964,3.794,86.5,4.933,83.8,1022.499,15.57,91.9,853,0],
    [8966,"2025-04-10T13:00:00",8965,3.462,92,4.279,108.2,1022.484,15.63,91.7,844,0],
    [8967,"2025-04-10T13:10:00",8966,3.401,89.2,4.279,71.77,1022.42,15.58,91.1,836,0],
    [8968,"2025-04-10T13:20:00",8967,3.283,92.8,4.377,88,1022.356,15.59,90.9,824,0],
    [8969,"2025-04-10T13:30:00",8968,3.104,80.3,4.345,86.1,1022.283,15.68,91.4,810,0],
    [8970,"2025-04-10T13:40:00",8969,3.223,77.46,3.92,87.8,1022.245,15.63,92.1,799.9,0],
    [8971,"2025-04-10T13:50:00",8970,3.348,76.53,4.083,73.02,1022.11,15.62,92.6,776,0],
    [8972,"2025-04-10T14:00:00",8971,3.396,73.29,4.247,67.8,1021.994,15.58,93.5,761.4,0],
    [8973,"2025-04-10T14:10:00",8972,3.429,71.33,4.181,72.6,1021.89,15.58,94.2,618.5,0],
    [8974,"2025-04-10T14:20:00",8973,3.252,76.11,4.116,66.24,1021.874,15.57,94.7,552.5,0],
    [8975,"2025-04-10T14:30:00",8974,2.91,70.66,3.822,64.97,1021.875,15.58,95,791.1,0],
    [8976,"2025-04-10T14:40:00",8975,2.478,77.33,3.201,90.7,1021.81,15.59,94.4,766.2,0],
    [8977,"2025-04-10T14:50:00",8976,2.642,77.49,3.561,77.35,1021.795,15.63,93.7,697.4,0],
    [8978,"2025-04-10T15:00:00",8977,2.78,76.01,3.495,68.28,1021.651,15.63,93.3,639,0],
    [8979,"2025-04-10T15:10:00",8978,2.75,72.13,3.495,67.6,1021.585,15.67,93.2,555.6,0],
    [8980,"2025-04-10T15:20:00",8979,2.658,66.35,3.626,71.47,1021.493,15.7,93.3,489.5,0],
    [8981,"2025-04-10T15:30:00",8980,2.513,67.21,3.528,58.33,1021.435,15.68,93.3,344.2,0],
    [8982,"2025-04-10T15:40:00",8981,2.415,51.3,3.267,51.95,1021.404,15.66,93.6,268,0],
    [8983,"2025-04-10T15:50:00",8982,2.39,51.62,3.038,48.13,1021.372,15.66,93.7,358.2,0],
    [8984,"2025-04-10T16:00:00",8983,2.285,50.88,2.973,41.55,1021.288,15.65,93.8,296,0],
    [8985,"2025-04-10T16:10:00",8984,2.136,56.91,2.875,48.11,1021.24,15.63,93.7,298.9,0],
    [8986,"2025-04-10T16:20:00",8985,2.081,76.57,3.038,78.4,1021.209,15.58,93.4,211.7,0],
    [8987,"2025-04-10T16:30:00",8986,1.969,63.92,2.907,79.39,1021.174,15.62,93.5,250,0],
    [8988,"2025-04-10T16:40:00",8987,2.063,72.92,2.907,71.19,1021.197,15.61,93.3,290.9,0],
    [8989,"2025-04-10T16:50:00",8988,1.993,74.91,2.94,69.12,1021.247,15.64,93.2,260.3,0],
    [8990,"2025-04-10T17:00:00",8989,2.107,82.5,2.973,77.93,1021.31,15.61,93,208.9,0],
    [8991,"2025-04-10T17:10:00",8990,2.101,72.9,2.581,78.68,1021.277,15.59,93,148.8,0],
    [8992,"2025-04-10T17:20:00",8991,2.121,70.65,2.711,72.31,1021.274,15.58,93.3,120.2,0],
    [8993,"2025-04-10T17:30:00",8992,2.215,80.8,2.777,77.43,1021.347,15.57,93.5,90.9,0],
    [8994,"2025-04-10T17:40:00",8993,2.368,69.51,2.907,66.74,1021.403,15.56,93.7,78.92,0],
    [8995,"2025-04-10T17:50:00",8994,2.272,70.02,2.744,72.93,1021.371,15.52,93.8,47.55,0],
    [8996,"2025-04-10T18:00:00",8995,1.836,73.51,2.515,61.09,1021.362,15.47,93.5,40.22,0],
    [8997,"2025-04-10T18:10:00",8996,1.282,67.85,2.156,76.51,1021.313,15.48,93.1,23.44,0],
    [8998,"2025-04-10T18:20:00",8997,1.645,70.94,2.091,60.4,1021.278,15.47,92.7,9.74,0],
    [8999,"2025-04-10T18:30:00",8998,1.514,70.62,2.123,72.36,1021.334,15.45,92.6,2.435,0],
    [9000,"2025-04-10T18:40:00",8999,1.665,59.9,2.221,54.92,1021.398,15.45,92.9,0,0],
    [9001,"2025-04-10T18:50:00",9000,1.985,61.02,2.548,56.2,1021.508,15.45,93.3,0,0],
    [9002,"2025-04-10T19:00:00",9001,1.822,62.23,2.254,69.29,1021.623,15.48,93.7,0,0],
    [9003,"2025-04-10T19:10:00",9002,1.822,64.76,2.45,63.6,1021.726,15.46,94.5,0,0],
    [9004,"2025-04-10T19:20:00",9003,1.838,70.29,2.287,69.42,1021.8,15.37,95,0,0],
    [9005,"2025-04-10T19:30:00",9004,1.964,49.36,2.842,33.63,1021.819,15.41,95.5,0,0],
    [9006,"2025-04-10T19:40:00",9005,2.21,40.95,2.875,34.96,1021.91,15.39,96.6,0,0],
    [9007,"2025-04-10T19:50:00",9006,2.285,31.99,3.169,37.08,1022.008,15.31,97.3,0,0],
    [9008,"2025-04-10T20:00:00",9007,2.188,38.63,2.94,50.06,1022.081,15.28,97.8,0,0],
    [9009,"2025-04-10T20:10:00",9008,2.243,55.23,2.907,55.27,1022.124,15.27,98.1,0,0],
    [9010,"2025-04-10T20:20:00",9009,2.54,46.65,3.234,52.37,1022.148,15.27,98.2,0,0],
    [9011,"2025-04-10T20:30:00",9010,2.835,41.3,3.626,44.76,1022.169,15.29,98.1,0,0],
    [9012,"2025-04-10T20:40:00",9011,2.966,41.57,3.626,37.86,1022.289,15.31,98.1,0,0],
    [9013,"2025-04-10T20:50:00",9012,3.16,40.58,3.626,42.22,1022.363,15.3,98.2,0,0],
    [9014,"2025-04-10T21:00:00",9013,3.005,41.57,3.495,34.62,1022.483,15.3,98.4,0,0],
    [9015,"2025-04-10T21:10:00",9014,2.847,36.68,3.397,44.86,1022.565,15.24,98.6,0,0],
    [9016,"2025-04-10T21:20:00",9015,2.602,39.31,3.169,35.36,1022.609,15.21,98.6,0,0],
    [9017,"2025-04-10T21:30:00",9016,2.262,38.75,2.679,32.07,1022.681,15.25,98.5,0,0],
    [9018,"2025-04-10T21:40:00",9017,1.834,42.5,2.189,44.47,1022.692,15.2,98.4,0,0],
    [9019,"2025-04-10T21:50:00",9018,2.062,35.76,2.45,36.01,1022.677,15.24,98.2,0,0],
    [9020,"2025-04-10T22:00:00",9019,1.727,34.88,2.221,40.47,1022.734,15.16,98.1,0,0],
    [9021,"2025-04-10T22:10:00",9020,1.788,38.76,2.091,42.14,1022.764,15.14,97.7,0,0],
    [9022,"2025-04-10T22:20:00",9021,1.724,28.1,1.96,35.85,1022.807,15.14,97.1,0,0],
    [9023,"2025-04-10T22:30:00",9022,1.935,28.2,2.123,32.27,1022.777,15.14,96.2,0,0],
    [9024,"2025-04-10T22:40:00",9023,2.213,31.17,2.581,30.86,1022.705,15.18,95.3,0,0],
    [9025,"2025-04-10T22:50:00",9024,2.735,30.26,2.973,31.23,1022.561,15.23,94.9,0,0],
    [9026,"2025-04-10T23:00:00",9025,2.483,30.95,2.907,31.88,1022.43,15.22,94.5,0,0],
    [9027,"2025-04-10T23:10:00",9026,2.236,31.69,2.679,44.88,1022.279,15.27,93.8,0,0],
    [9028,"2025-04-10T23:20:00",9027,2.34,41.07,2.744,40.97,1022.299,15.26,93.5,0,0],
    [9029,"2025-04-10T23:30:00",9028,1.74,52.86,2.189,48.17,1022.449,15.23,93.1,0,0],
    [9030,"2025-04-10T23:40:00",9029,1.237,60.19,1.731,67.05,1022.503,15.2,92.3,0,0],
    [9031,"2025-04-10T23:50:00",9030,1.168,76.05,1.372,67.85,1022.505,15.25,91.1,0,0],
    [9032,"2025-04-11T00:00:00",9031,0.913,64.11,1.111,79.71,1022.456,15.3,89.4,0,0],
    [9033,"2025-04-11T00:10:00",9032,0.954,13.92,1.372,17.08,1022.371,15.5,89.2,0,0],
    [9034,"2025-04-11T00:20:00",9033,0.886,18.32,1.307,9.14,1022.335,15.38,89.7,0,0],
    [9035,"2025-04-11T00:30:00",9034,0.889,18.98,1.176,9.29,1022.233,15.32,89.9,0,0],
    [9036,"2025-04-11T00:40:00",9035,1.032,25.36,1.405,28.2,1022.101,15.35,89.5,0,0],
    [9037,"2025-04-11T00:50:00",9036,1.445,40.04,2.189,37.76,1021.934,15.38,89.4,0,0],
    [9038,"2025-04-11T01:00:00",9037,1.303,44.03,1.993,47.07,1021.868,15.27,90.2,0,0],
    [9039,"2025-04-11T01:10:00",9038,0.573,55.15,1.535,82.1,1021.822,15.2,90,0,0],
    [9040,"2025-04-11T01:20:00",9039,1.55,64.27,2.123,66.29,1021.6,15.24,89.8,0,0],
    [9041,"2025-04-11T01:30:00",9040,1.273,68.83,1.503,62.07,1021.523,15.17,89.1,0,0],
    [9042,"2025-04-11T01:40:00",9041,1.221,55.12,1.797,47.62,1021.444,15.23,88.3,0,0],
    [9043,"2025-04-11T01:50:00",9042,1.857,43.49,2.254,41.62,1021.351,15.19,88.2,0,0],
    [9044,"2025-04-11T02:00:00",9043,1.109,63.06,1.731,47.83,1021.356,15.21,87.1,0,0],
    [9045,"2025-04-11T02:10:00",9044,0.801,85.2,1.143,88.1,1021.357,15.25,86.9,0,0],
    [9046,"2025-04-11T02:20:00",9045,0.854,84.8,1.143,83.7,1021.242,15.24,87.3,0,0],
    [9047,"2025-04-11T02:30:00",9046,0.472,77,0.882,72.61,1021.169,15.14,88.3,0,0],
    [9048,"2025-04-11T02:40:00",9047,0.472,74.93,0.947,55.24,1021.082,15.06,88.9,0,0],
    [9049,"2025-04-11T02:50:00",9048,0.881,54.12,1.143,61.2,1020.97,15.04,89.3,0,0],
    [9050,"2025-04-11T03:00:00",9049,0.535,26.9,0.947,42.53,1020.961,15.01,89.7,0,0],
    [9051,"2025-04-11T03:10:00",9050,0.469,267.3,0.882,258.2,1020.954,14.93,90.1,0,0],
    [9052,"2025-04-11T03:20:00",9051,0.651,252.7,1.47,241.9,1020.942,14.82,90.2,0,0],
    [9053,"2025-04-11T03:30:00",9052,0.888,227.4,1.209,257.9,1020.957,14.55,88.9,0,0],
    [9054,"2025-04-11T03:40:00",9053,0.756,226.9,1.045,228.1,1020.977,14.54,87.9,0,0],
    [9055,"2025-04-11T03:50:00",9054,0.896,226.6,1.372,226.7,1020.976,14.57,87.4,0,0],
    [9056,"2025-04-11T04:00:00",9055,0.998,253.5,1.568,249.9,1020.91,14.44,86.4,0,0],
    [9057,"2025-04-11T04:10:00",9056,1.261,265.4,1.568,262.9,1020.813,14.42,85,0,0],
    [9058,"2025-04-11T04:20:00",9057,1.16,261.9,1.47,258.3,1020.785,14.42,84,0,0],
    [9059,"2025-04-11T04:30:00",9058,1.293,263.3,1.666,266.3,1020.791,14.4,83.7,0,0],
    [9060,"2025-04-11T04:40:00",9059,1.234,263.3,1.633,257.1,1020.799,14.32,83.6,0,0],
    [9061,"2025-04-11T04:50:00",9060,1.312,257.9,1.96,260.4,1020.744,14.27,83.4,0,0],
    [9062,"2025-04-11T05:00:00",9061,1.329,259.7,2.123,265.5,1020.734,14.24,83.3,0,0],
    [9063,"2025-04-11T05:10:00",9062,1.034,258.4,1.568,263,1020.736,14.21,83.5,0.362,0],
    [9064,"2025-04-11T05:20:00",9063,0.85,248.3,1.339,256.1,1020.716,14.24,83.6,3.392,0],
    [9065,"2025-04-11T05:30:00",9064,0.819,204.7,1.339,259.5,1020.782,14.27,83.4,11.85,0],
    [9066,"2025-04-11T05:40:00",9065,0.58,264,1.209,269.4,1020.813,14.26,83.6,28.41,0],
    [9067,"2025-04-11T05:50:00",9066,1.571,259.6,1.993,260.5,1020.869,14.19,83.3,48.99,0],
    [9068,"2025-04-11T06:00:00",9067,1.639,263.9,2.091,262.9,1020.974,14.14,83.2,67.64,0],
    [9069,"2025-04-11T06:10:00",9068,1.501,264.7,2.123,258,1021.037,14.13,83.2,84.3,0],
    [9070,"2025-04-11T06:20:00",9069,1.465,262.1,2.123,260.2,1021.206,14.16,82.7,86,0],
    [9071,"2025-04-11T06:30:00",9070,1.307,260.7,1.666,256.1,1021.307,14.15,82.3,79.14,0],
    [9072,"2025-04-11T06:40:00",9071,1.051,259.6,1.568,258.3,1021.345,14.21,82.1,101.8,0],
    [9073,"2025-04-11T06:50:00",9072,0.104,226,0.523,240.5,1021.298,14.54,81.8,130.6,0],
    [9074,"2025-04-11T07:00:00",9073,0.258,170.2,0.686,156.8,1021.341,15.12,80.6,227.8,0],
    [9075,"2025-04-11T07:10:00",9074,0.6,152.5,0.817,152.4,1021.428,15.23,78.97,275,0],
    [9076,"2025-04-11T07:20:00",9075,0.538,127.7,1.045,112.5,1021.389,15.55,77.84,312.1,0],
    [9077,"2025-04-11T07:30:00",9076,0.933,96.1,1.764,77.53,1021.333,15.63,77.71,342.7,0],
    [9078,"2025-04-11T07:40:00",9077,1.011,66.38,1.568,20.4,1021.266,15.46,81.1,388,0],
    [9079,"2025-04-11T07:50:00",9078,0.816,70.28,1.731,86.4,1021.373,15.64,82.1,436.4,0],
    [9080,"2025-04-11T08:00:00",9079,0.986,85.4,1.535,103.8,1021.471,15.53,82.3,464.5,0],
    [9081,"2025-04-11T08:10:00",9080,0.632,74.54,1.111,87.9,1021.623,15.72,82.3,448.2,0],
    [9082,"2025-04-11T08:20:00",9081,1.088,54.75,2.058,22.4,1021.678,15.56,81.6,356.9,0],
    [9083,"2025-04-11T08:30:00",9082,1.129,33.87,1.862,359.5,1021.787,15.18,83.3,326.4,0],
    [9084,"2025-04-11T08:40:00",9083,0.721,41.4,1.927,29.85,1021.781,15.57,83.3,579.6,0],
    [9085,"2025-04-11T08:50:00",9084,1.903,38.13,2.94,47.28,1021.684,15.46,82,670.7,0],
    [9086,"2025-04-11T09:00:00",9085,1.48,34.58,2.777,49,1021.716,15.45,82.5,488.6,0],
    [9087,"2025-04-11T09:10:00",9086,1.554,71.83,3.201,94.7,1021.72,15.6,82.4,660.8,0],
    [9088,"2025-04-11T09:20:00",9087,2.032,86.3,2.973,89.1,1021.865,15.31,82.9,522.8,0],
    [9089,"2025-04-11T09:30:00",9088,1.992,84.7,2.711,90.9,1021.924,15.33,83,679.1,0],
    [9090,"2025-04-11T09:40:00",9089,2.121,75.21,3.528,86.3,1021.711,15.42,83.4,805,0],
    [9091,"2025-04-11T09:50:00",9090,2.012,87.9,3.299,81.1,1021.733,15.5,83.4,648.5,0],
    [9092,"2025-04-11T10:00:00",9091,2.23,84.2,2.973,84.1,1021.762,15.35,84.5,554.9,0],
    [9093,"2025-04-11T10:10:00",9092,1.718,81,2.875,81.9,1021.664,15.43,85.3,834,0],
    [9094,"2025-04-11T10:20:00",9093,1.469,74.38,3.071,89.7,1021.551,15.74,84.2,846,0],
    [9095,"2025-04-11T10:30:00",9094,1.713,43.22,3.626,41.37,1021.479,15.7,84.3,750.9,0],
    [9096,"2025-04-11T10:40:00",9095,2.923,31.45,4.345,36.14,1021.254,15.53,84.8,855,0],
    [9097,"2025-04-11T10:50:00",9096,3.011,30.47,4.214,40.68,1021.181,15.42,85.7,863,0],
    [9098,"2025-04-11T11:00:00",9097,2.811,31.27,4.083,26.55,1021.162,15.53,86.1,870,0],
    [9099,"2025-04-11T11:10:00",9098,2.512,30.57,3.757,33.39,1021.119,15.61,86.1,864,0],
    [9100,"2025-04-11T11:20:00",9099,1.611,52.08,3.201,30.54,1021.079,15.79,85.4,819,0],
    [9101,"2025-04-11T11:30:00",9100,1.9,33.77,3.822,27.81,1020.879,15.79,85.4,700.3,0],
    [9102,"2025-04-11T11:40:00",9101,1.518,43.75,2.973,33.99,1020.791,15.78,85.6,591.3,0],
    [9103,"2025-04-11T11:50:00",9102,2.669,33.04,4.214,29.37,1020.641,15.71,85.2,489.6,0],
    [9104,"2025-04-11T12:00:00",9103,3.177,31.08,5.129,43.7,1020.384,15.63,85.2,641,0],
    [9105,"2025-04-11T12:10:00",9104,3.974,31.88,4.933,31.84,1020.088,15.52,85.1,925,0],
    [9106,"2025-04-11T12:20:00",9105,3.574,37.91,5.096,24.87,1020.116,15.56,85,699.3,0],
    [9107,"2025-04-11T12:30:00",9106,4.211,34.36,6.239,35.21,1019.834,15.59,85.3,439.2,0],
    [9108,"2025-04-11T12:40:00",9107,4.191,35.44,5.684,36.65,1019.753,15.47,86.1,551.9,0],
    [9109,"2025-04-11T12:50:00",9108,4.071,36.25,5.619,33.57,1019.709,15.53,86.4,684.3,0],
    [9110,"2025-04-11T13:00:00",9109,4.05,33.78,4.965,40.63,1019.502,15.47,86.2,436.7,0],
    [9111,"2025-04-11T13:10:00",9110,3.924,36.6,4.933,33.63,1019.373,15.48,86.1,655.4,0],
    [9112,"2025-04-11T13:20:00",9111,4.044,36.06,5.031,39.63,1019.2,15.5,85.8,344,0],
    [9113,"2025-04-11T13:30:00",9112,3.477,36.57,4.671,39.63,1019.057,15.57,85.6,901,0],
    [9114,"2025-04-11T13:40:00",9113,3.462,31.31,5.423,29.46,1018.93,15.75,85.1,869,0],
    [9115,"2025-04-11T13:50:00",9114,3.172,33.17,4.475,29.65,1018.804,15.79,85,758.9,0],
    [9116,"2025-04-11T14:00:00",9115,2.793,33.3,4.639,44.52,1018.69,15.84,85.2,574,0],
    [9117,"2025-04-11T14:10:00",9116,2.467,34.91,3.724,29.71,1018.569,15.91,85.2,538.8,0],
    [9118,"2025-04-11T14:20:00",9117,2.333,38.35,4.606,35.12,1018.424,15.94,85.3,665.1,0],
    [9119,"2025-04-11T14:30:00",9118,2.288,41.67,4.279,31.98,1018.204,15.98,85.4,527.4,0],
    [9120,"2025-04-11T14:40:00",9119,2.373,32.71,4.214,23.65,1018.094,15.97,85.9,527.2,0],
    [9121,"2025-04-11T14:50:00",9120,2.9,28.78,4.671,20.15,1017.959,15.98,86.1,671,0],
    [9122,"2025-04-11T15:00:00",9121,1.975,56.38,3.299,38.59,1017.917,15.99,85.4,434.8,0],
    [9123,"2025-04-11T15:10:00",9122,2.15,75.79,3.495,93.1,1017.871,16,83.3,455,0],
    [9124,"2025-04-11T15:20:00",9123,2.299,76.15,3.789,84.2,1017.754,16.04,82.7,445.9,0],
    [9125,"2025-04-11T15:30:00",9124,2.347,80.7,3.724,89.9,1017.56,16.01,82.8,293.4,0],
    [9126,"2025-04-11T15:40:00",9125,2.267,82.6,3.887,86.3,1017.508,15.98,83.5,397.3,0],
    [9127,"2025-04-11T15:50:00",9126,2.485,87.2,3.495,94,1017.508,15.95,83.7,541.6,0],
    [9128,"2025-04-11T16:00:00",9127,2.872,90.1,3.757,86.7,1017.544,15.94,82.6,478.3,0],
    [9129,"2025-04-11T16:10:00",9128,2.7,87.4,3.757,89.1,1017.664,16.04,81.6,397.9,0],
    [9130,"2025-04-11T16:20:00",9129,2.687,86.6,3.985,80.8,1017.581,16.02,82.8,305.5,0],
    [9131,"2025-04-11T16:30:00",9130,3.067,96.1,4.214,85.5,1017.625,15.91,84.2,250.2,0],
    [9132,"2025-04-11T16:40:00",9131,2.691,106.1,3.626,97.3,1017.673,15.93,85.2,183.4,0],
    [9133,"2025-04-11T16:50:00",9132,2.865,99.2,3.789,96.8,1017.642,15.84,86.6,127.1,0],
    [9134,"2025-04-11T17:00:00",9133,3.001,98.1,4.018,99.3,1017.746,15.75,87.3,121.8,0],
    [9135,"2025-04-11T17:10:00",9134,3.152,80.5,4.41,75.1,1017.529,15.81,88,95.7,0],
    [9136,"2025-04-11T17:20:00",9135,3.298,68.89,4.508,64.4,1017.272,15.73,89.3,71.44,0],
    [9137,"2025-04-11T17:30:00",9136,3.255,64.95,4.475,69.65,1017.195,15.71,90.5,48.45,0],
    [9138,"2025-04-11T17:40:00",9137,2.861,55.02,4.214,66.56,1017.259,15.71,91.2,32.33,0],
    [9139,"2025-04-11T17:50:00",9138,2.903,67,3.855,72.26,1017.383,15.69,91.6,23.88,0],
    [9140,"2025-04-11T18:00:00",9139,3.142,66.2,4.508,46.47,1017.207,15.68,92,8.31,0],
    [9141,"2025-04-11T18:10:00",9140,3.283,52.47,4.671,46.39,1016.968,15.69,92.5,6.675,0],
    [9142,"2025-04-11T18:20:00",9141,3.326,35.29,4.443,28.78,1016.904,15.71,92.9,2.695,0],
    [9143,"2025-04-11T18:30:00",9142,2.339,51.03,4.41,45.26,1016.869,15.73,93.4,0.241,0],
    [9144,"2025-04-11T18:40:00",9143,2.632,56.07,3.757,53.02,1017.087,15.69,93.5,0,0],
    [9145,"2025-04-11T18:50:00",9144,3.414,52,4.639,48.52,1016.857,15.67,93.5,0,0],
    [9146,"2025-04-11T19:00:00",9145,3.371,50.24,4.704,56.31,1016.708,15.63,93.6,0,0],
    [9147,"2025-04-11T19:10:00",9146,2.605,49.13,3.92,42.99,1017.055,15.63,93.2,0,0],
    [9148,"2025-04-11T19:20:00",9147,2.404,32.31,3.201,44.15,1017.354,15.67,92.6,0,0],
    [9149,"2025-04-11T19:30:00",9148,2.211,25.84,2.809,35.17,1017.599,15.68,92.2,0,0],
    [9150,"2025-04-11T19:40:00",9149,1.988,23.97,2.483,39.85,1017.709,15.69,91.8,0,0],
    [9151,"2025-04-11T19:50:00",9150,1.343,3.478,2.025,3.339,1018.006,15.67,91.5,0,0],
    [9152,"2025-04-11T20:00:00",9151,3.227,13.93,4.671,26.86,1017.634,15.62,90.7,0.052,0],
    [9153,"2025-04-11T20:10:00",9152,3.707,13.81,5.423,14.86,1017.517,15.67,89.8,0,0],
    [9154,"2025-04-11T20:20:00",9153,3.358,25.53,4.247,9.9,1017.519,15.72,89.4,0,0],
    [9155,"2025-04-11T20:30:00",9154,2.835,24.77,3.724,19.25,1017.52,15.81,88.8,0,0],
    [9156,"2025-04-11T20:40:00",9155,2.692,38.48,3.332,34.25,1017.398,15.87,89.3,0,0],
    [9157,"2025-04-11T20:50:00",9156,2.426,50.67,2.94,51.56,1017.381,15.82,89.8,0,0],
    [9158,"2025-04-11T21:00:00",9157,2.321,53.29,2.907,49.24,1017.277,15.8,90.4,0,0],
    [9159,"2025-04-11T21:10:00",9158,2.303,64.71,3.201,47.47,1017.164,15.77,91.5,0,0],
    [9160,"2025-04-11T21:20:00",9159,2.051,58.71,2.711,56.84,1017.16,15.64,92.5,0,0],
    [9161,"2025-04-11T21:30:00",9160,1.132,62.76,1.731,60.97,1017.253,15.6,92.7,0,0],
    [9162,"2025-04-11T21:40:00",9161,1.036,90.9,1.764,109.7,1017.277,15.6,92.4,0,0],
    [9163,"2025-04-11T21:50:00",9162,1.711,98.4,1.993,104.4,1017.023,15.59,92,0,0],
    [9164,"2025-04-11T22:00:00",9163,1.491,94.3,1.731,98.4,1016.784,15.61,92,0,0],
    [9165,"2025-04-11T22:10:00",9164,2.023,70.73,2.548,70.16,1016.371,15.6,92,0,0],
    [9166,"2025-04-11T22:20:00",9165,3.228,81.2,4.214,88.4,1015.86,15.53,92.3,0,0],
    [9167,"2025-04-11T22:30:00",9166,5.31,60.3,7.481,64.38,1014.734,15.47,91.9,0,0],
    [9168,"2025-04-11T22:40:00",9167,7.127,69.07,9.57,71.55,1013.56,15.49,91.2,0.131,0],
    [9169,"2025-04-11T22:50:00",9168,4.42,44.21,6.043,39.5,1014.274,15.54,92,0.017,0],
    [9170,"2025-04-11T23:00:00",9169,3.184,52.65,5.194,52.64,1014.736,15.55,92.2,0,0],
    [9171,"2025-04-11T23:10:00",9170,3.53,66.71,4.835,68.23,1014.741,15.52,91.9,0,0],
    [9172,"2025-04-11T23:20:00",9171,3.382,53.07,4.475,50.06,1014.605,15.53,91.5,0,0],
    [9173,"2025-04-11T23:30:00",9172,3.358,38.76,4.018,42.69,1014.555,15.52,91.8,0,0],
    [9174,"2025-04-11T23:40:00",9173,2.864,21.27,3.92,28.65,1014.567,15.51,92.1,0,0],
    [9175,"2025-04-11T23:50:00",9174,2.99,29.15,3.789,26.97,1014.503,15.48,92,0,0],
    [9176,"2025-04-12T00:00:00",9175,2.773,31.67,3.234,36.04,1014.41,15.47,92.1,0,0],
    [9177,"2025-04-12T00:10:00",9176,2.633,30.5,3.234,40.52,1014.356,15.47,92.2,0,0],
    [9178,"2025-04-12T00:20:00",9177,2.559,26.46,3.005,27.05,1014.275,15.46,92.4,0,0],
    [9179,"2025-04-12T00:30:00",9178,2.346,29.1,3.071,24.83,1014.166,15.46,92.6,0,0],
    [9180,"2025-04-12T00:40:00",9179,2.047,26.09,2.842,23.05,1014.087,15.46,92.9,0,0],
    [9181,"2025-04-12T00:50:00",9180,2.45,12.86,2.777,17.36,1013.882,15.41,93.3,0,0],
    [9182,"2025-04-12T01:00:00",9181,2.051,2.104,2.711,351.9,1013.994,15.34,93.8,0,0],
    [9183,"2025-04-12T01:10:00",9182,0.937,7.087,1.372,11.05,1013.967,15.32,93.8,0,0],
    [9184,"2025-04-12T01:20:00",9183,1.14,12.74,1.862,11.54,1013.808,15.33,93.9,0,0],
    [9185,"2025-04-12T01:30:00",9184,2.142,6.11,2.548,6.078,1013.578,15.34,93.9,0,0],
    [9186,"2025-04-12T01:40:00",9185,1.94,355.4,2.417,351.3,1013.37,15.31,93.9,0,0],
    [9187,"2025-04-12T01:50:00",9186,2.004,13.43,2.613,3.631,1013.128,15.32,93.6,0,0],
    [9188,"2025-04-12T02:00:00",9187,2.253,17.6,2.679,15.11,1012.979,15.31,93.2,0,0],
    [9189,"2025-04-12T02:10:00",9188,2.051,21.37,2.581,23.67,1013.014,15.28,92.6,0,0],
    [9190,"2025-04-12T02:20:00",9189,2.004,27.16,2.45,31.93,1013.247,15.26,91.7,0,0],
    [9191,"2025-04-12T02:30:00",9190,1.944,26.18,2.352,17.96,1013.289,15.23,91.1,0,0],
    [9192,"2025-04-12T02:40:00",9191,1.267,15.83,1.764,27.26,1013.413,15.19,90.6,0,0],
    [9193,"2025-04-12T02:50:00",9192,1.127,14.6,1.568,22.08,1013.411,15.16,90.3,0,0],
    [9194,"2025-04-12T03:00:00",9193,1.309,22.66,1.699,19.58,1013.182,15.13,89.8,0,0],
    [9195,"2025-04-12T03:10:00",9194,0.908,31.27,1.274,29.95,1013.108,15.14,89.6,0,0],
    [9196,"2025-04-12T03:20:00",9195,0.974,332.5,1.405,353,1013.069,15.16,89.8,0,0],
    [9197,"2025-04-12T03:30:00",9196,1.216,283.3,1.503,284,1012.994,14.96,90.5,0,0],
    [9198,"2025-04-12T03:40:00",9197,1.063,285,1.535,280.1,1012.98,14.64,90.5,0,0],
    [9199,"2025-04-12T03:50:00",9198,0.919,312.7,1.437,338.5,1012.91,14.72,90.6,0,0],
    [9200,"2025-04-12T04:00:00",9199,1.223,0.204,1.699,331.9,1012.828,15.02,91.5,0,0],
    [9201,"2025-04-12T04:10:00",9200,1.222,49.04,1.568,51.68,1012.841,15.17,92.3,0,0],
    [9202,"2025-04-12T04:20:00",9201,1.666,36.61,2.417,37.07,1012.761,15.2,92.4,0,0],
    [9203,"2025-04-12T04:30:00",9202,2.378,23.47,2.875,11.23,1012.643,15.04,91.5,0,0],
    [9204,"2025-04-12T04:40:00",9203,3.003,22.3,3.659,17.21,1012.496,14.81,87.2,0,0],
    [9205,"2025-04-12T04:50:00",9204,2.643,25.41,3.495,27.6,1012.351,15.03,83.6,0,0],
    [9206,"2025-04-12T05:00:00",9205,2.966,20.37,3.365,20,1012.17,15.05,84.1,0,0],
    [9207,"2025-04-12T05:10:00",9206,3.435,20.17,3.887,18.8,1011.991,14.87,84.9,0,0],
    [9208,"2025-04-12T05:20:00",9207,3.825,19.77,4.475,14.17,1011.937,14.74,84,0.581,0],
    [9209,"2025-04-12T05:30:00",9208,4.112,17.68,4.508,19.35,1011.832,14.63,82.4,4.77,0],
    [9210,"2025-04-12T05:40:00",9209,4.077,10.27,4.867,6.386,1011.886,14.67,82.2,13.58,0],
    [9211,"2025-04-12T05:50:00",9210,3.111,4.867,3.985,8.51,1011.915,14.78,82.2,24.34,0],
    [9212,"2025-04-12T06:00:00",9211,3.396,8.98,4.149,10.92,1011.879,14.78,82.1,40.04,0],
    [9213,"2025-04-12T06:10:00",9212,3.218,11.17,4.116,8.07,1011.887,14.84,81.9,52.02,0],
    [9214,"2025-04-12T06:20:00",9213,3.17,19.64,3.561,12.66,1012.042,14.74,81.3,63.89,0],
    [9215,"2025-04-12T06:30:00",9214,3.057,11.98,3.397,7.65,1012.227,14.86,80.9,123.3,0],
    [9216,"2025-04-12T06:40:00",9215,2.699,13.6,3.332,17.67,1012.278,15.02,81.6,173.7,0],
    [9217,"2025-04-12T06:50:00",9216,3.131,13.57,3.593,18.07,1012.343,14.94,82,141.6,0],
    [9218,"2025-04-12T07:00:00",9217,2.84,18.81,3.626,19.89,1012.409,15.04,83.1,178.6,0],
    [9219,"2025-04-12T07:10:00",9218,3.062,23.47,4.018,24.28,1012.47,15.26,83.9,262.9,0],
    [9220,"2025-04-12T07:20:00",9219,3.417,29.45,4.508,40.54,1012.543,15.16,85.3,261.6,0],
    [9221,"2025-04-12T07:30:00",9220,2.921,34.67,4.181,42.34,1012.691,15.12,85.5,269.2,0],
    [9222,"2025-04-12T07:40:00",9221,2.968,33.32,4.116,26.17,1012.809,15.07,85.7,182.3,0],
    [9223,"2025-04-12T07:50:00",9222,3.508,23.98,4.345,21.6,1012.82,15.04,86.1,384.9,0],
    [9224,"2025-04-12T08:00:00",9223,3.851,25.34,4.606,22.52,1012.768,15.19,86.4,338.8,0],
    [9225,"2025-04-12T08:10:00",9224,4.008,25.71,4.9,26.98,1012.792,15.19,87.3,380,0],
    [9226,"2025-04-12T08:20:00",9225,4.069,26.91,4.9,18.98,1012.834,15.29,88.2,481.3,0],
    [9227,"2025-04-12T08:30:00",9226,3.465,29.32,4.279,32.57,1013.056,15.33,88.8,450.9,0],
    [9228,"2025-04-12T08:40:00",9227,2.971,33.77,3.92,42.7,1013.18,15.39,89.3,375.4,0],
    [9229,"2025-04-12T08:50:00",9228,3.568,33.79,4.377,20.45,1013.16,15.44,90.4,546.5,0],
    [9230,"2025-04-12T09:00:00",9229,3.565,38.74,4.279,38.17,1013.145,15.49,92,505.4,0],
    [9231,"2025-04-12T09:10:00",9230,3.468,34.95,4.312,38.98,1013.113,15.42,93.7,466.2,0],
    [9232,"2025-04-12T09:20:00",9231,3.441,32.32,4.508,24.29,1013.008,15.48,94.8,637.7,0],
    [9233,"2025-04-12T09:30:00",9232,3.666,24.64,4.475,25.89,1012.912,15.46,95.8,725.9,0],
    [9234,"2025-04-12T09:40:00",9233,2.875,35.07,3.887,37,1013.165,15.54,96.5,683.2,0],
    [9235,"2025-04-12T09:50:00",9234,2.684,45.83,3.528,47.47,1013.256,15.58,96.5,689.6,0],
    [9236,"2025-04-12T10:00:00",9235,2.869,36.89,3.691,30.38,1013.188,15.65,96.1,640.2,0],
    [9237,"2025-04-12T10:10:00",9236,2.595,47.03,3.593,59.68,1013.145,15.72,96,728,0],
    [9238,"2025-04-12T10:20:00",9237,1.941,45.39,3.234,48.64,1013.222,15.87,95.7,613.9,0],
    [9239,"2025-04-12T10:30:00",9238,2.316,42.37,3.234,47.28,1013.04,15.85,95.3,518.8,0],
    [9240,"2025-04-12T10:40:00",9239,2.701,50.69,3.659,54.94,1012.788,15.85,95.2,540.4,0],
    [9241,"2025-04-12T10:50:00",9240,2.958,49,4.116,50.35,1012.519,15.85,95.4,573.7,0],
    [9242,"2025-04-12T11:00:00",9241,2.972,47.86,4.541,43.29,1012.349,15.85,95.6,591.5,0],
    [9243,"2025-04-12T11:10:00",9242,2.938,49.63,4.345,39.3,1012.237,15.87,95.9,500.3,0],
    [9244,"2025-04-12T11:20:00",9243,2.371,85.3,3.593,90.5,1012.449,15.92,95.9,490.8,0],
    [9245,"2025-04-12T11:30:00",9244,2.506,96.9,3.299,103,1012.497,15.87,96.2,435.6,0],
    [9246,"2025-04-12T11:40:00",9245,2.235,111.4,3.234,103,1012.512,15.87,96.8,441.4,0],
    [9247,"2025-04-12T11:50:00",9246,2.063,132.9,2.875,118.9,1012.475,15.89,97.2,417.7,0],
    [9248,"2025-04-12T12:00:00",9247,2.168,139.6,2.581,134,1012.484,15.86,97.4,427,0],
    [9249,"2025-04-12T12:10:00",9248,2.101,138.4,2.548,139,1012.359,15.87,97.7,389.9,0],
    [9250,"2025-04-12T12:20:00",9249,1.864,146.4,2.548,144.2,1012.271,15.84,98,346,0],
    [9251,"2025-04-12T12:30:00",9250,1.993,149.8,2.515,147,1011.999,15.83,98.3,335.9,0],
    [9252,"2025-04-12T12:40:00",9251,2.146,154.1,2.548,149.2,1011.695,15.8,98.6,320.4,0],
    [9253,"2025-04-12T12:50:00",9252,2.768,149.6,3.397,151.3,1011.533,15.79,99,458.7,0],
    [9254,"2025-04-12T13:00:00",9253,2.818,164.1,3.561,171.6,1011.511,15.81,99,406.7,0],
    [9255,"2025-04-12T13:10:00",9254,3.765,167.7,4.312,169.7,1011.247,15.73,98.8,430.1,0],
    [9256,"2025-04-12T13:20:00",9255,3.636,173,4.214,168.6,1011.093,15.79,98.6,439,0],
    [9257,"2025-04-12T13:30:00",9256,2.837,187.5,3.528,190.8,1010.944,15.84,98.6,370.6,0],
    [9258,"2025-04-12T13:40:00",9257,3.363,180.3,4.116,177.3,1010.921,15.92,98.3,659.3,0],
    [9259,"2025-04-12T13:50:00",9258,3.084,180.1,3.724,178.3,1010.67,15.98,97.9,562.8,0],
    [9260,"2025-04-12T14:00:00",9259,3.502,187.1,4.018,188.9,1010.649,15.94,96.8,525.5,0],
    [9261,"2025-04-12T14:10:00",9260,3.683,178.9,5.063,168,1010.512,16.2,94.4,665.9,0],
    [9262,"2025-04-12T14:20:00",9261,4.96,176.5,5.749,177.9,1010.382,16.1,94.9,666.7,0],
    [9263,"2025-04-12T14:30:00",9262,4.472,182.2,5.651,175.6,1010.245,16.26,93.8,655.1,0],
    [9264,"2025-04-12T14:40:00",9263,4.776,177.9,5.782,174.2,1010.279,16.18,93.6,659.5,0],
    [9265,"2025-04-12T14:50:00",9264,5.252,187.7,6.599,188.5,1010.438,16.17,93,347.5,0],
    [9266,"2025-04-12T15:00:00",9265,4.849,185,6.533,191.4,1010.339,16.24,91.5,277.7,0],
    [9267,"2025-04-12T15:10:00",9266,4.039,194.5,5.227,187.1,1010.158,16.28,90.1,215.8,0],
    [9268,"2025-04-12T15:20:00",9267,3.701,199.1,5.063,196.6,1009.958,16.6,86.4,284.4,0],
    [9269,"2025-04-12T15:30:00",9268,4.003,197.1,4.9,198.1,1009.764,16.54,84.7,269.9,0],
    [9270,"2025-04-12T15:40:00",9269,4.546,188.2,5.521,190,1009.508,16.36,86.1,244.1,0],
    [9271,"2025-04-12T15:50:00",9270,4.035,189.7,4.998,189.8,1009.414,16.07,90,227.8,0],
    [9272,"2025-04-12T16:00:00",9271,4.729,193.2,5.978,192.4,1009.415,16.23,88.8,192.3,0],
    [9273,"2025-04-12T16:10:00",9272,4.298,188.1,5.847,185.4,1009.331,16.04,89.4,171.4,0],
    [9274,"2025-04-12T16:20:00",9273,2.873,193.7,4.998,181,1009.052,16.01,89.2,141.4,0],
    [9275,"2025-04-12T16:30:00",9274,3.061,175.1,3.953,166.2,1008.78,15.98,89.6,115.3,0],
    [9276,"2025-04-12T16:40:00",9275,2.438,171.2,2.711,174,1008.579,15.78,91.6,92.2,0],
    [9277,"2025-04-12T16:50:00",9276,1.935,181.9,2.319,199.5,1008.54,15.74,92.9,90.2,0],
    [9278,"2025-04-12T17:00:00",9277,2.153,151.1,2.646,155.6,1008.298,15.67,93.8,79.46,0],
    [9279,"2025-04-12T17:10:00",9278,2.66,162,3.038,168.4,1008.428,15.63,95,66.91,0],
    [9280,"2025-04-12T17:20:00",9279,2.293,156.8,2.973,157.3,1008.568,15.63,95.4,44.37,0],
    [9281,"2025-04-12T17:30:00",9280,2.616,164.4,3.005,156.2,1008.604,15.6,95.8,31.7,0],
    [9282,"2025-04-12T17:40:00",9281,2.436,186.9,2.875,175.3,1008.657,15.58,96.1,29.99,0],
    [9283,"2025-04-12T17:50:00",9282,2.385,193.2,2.777,192.1,1008.799,15.6,96,42.21,0],
    [9284,"2025-04-12T18:00:00",9283,1.845,201.5,2.483,188.6,1008.743,15.66,95.7,37.54,0],
    [9285,"2025-04-12T18:10:00",9284,1.816,182,2.842,184.1,1008.731,15.8,94.6,48.8,0],
    [9286,"2025-04-12T18:20:00",9285,2.428,177,3.332,170.3,1008.854,15.8,93.9,8.93,0],
    [9287,"2025-04-12T18:30:00",9286,3.427,178.8,4.345,171.8,1009.133,15.78,95,1.41,0],
    [9288,"2025-04-12T18:40:00",9287,3.987,189,5.325,191.8,1009.337,15.68,96.3,0.029,0],
    [9289,"2025-04-12T18:50:00",9288,4.303,191.9,5.194,191.5,1009.799,15.65,96.9,0,0],
    [9290,"2025-04-12T19:00:00",9289,3.533,189.4,4.704,187.2,1009.956,15.63,97.8,0,0],
    [9291,"2025-04-12T19:10:00",9290,3.212,190.3,4.018,188.5,1010.16,15.58,98.3,0,0],
    [9292,"2025-04-12T19:20:00",9291,2.706,193.5,4.051,190.2,1010.512,15.47,97.9,0,0],
    [9293,"2025-04-12T19:30:00",9292,2.336,190.7,3.136,205.1,1010.531,15.66,96.2,0,0],
    [9294,"2025-04-12T19:40:00",9293,1.506,193.4,1.993,174.5,1010.561,15.72,94.7,0,0],
    [9295,"2025-04-12T19:50:00",9294,0.812,196.7,1.699,202.3,1010.637,15.77,93.5,0,0],
    [9296,"2025-04-12T20:00:00",9295,0.817,181.1,1.503,190.4,1010.6,15.83,93.2,0,0],
    [9297,"2025-04-12T20:10:00",9296,0.984,148,1.405,155.7,1010.754,15.9,93.7,0,0],
    [9298,"2025-04-12T20:20:00",9297,1.237,177.3,1.927,190.5,1010.917,15.89,95.1,0,0],
    [9299,"2025-04-12T20:30:00",9298,1.586,191.5,2.417,187.1,1010.721,15.87,96.1,0,0],
    [9300,"2025-04-12T20:40:00",9299,1.872,188,2.548,189.1,1010.569,15.88,96.2,0,0],
    [9301,"2025-04-12T20:50:00",9300,2.306,188.6,2.875,192.3,1010.491,15.85,96.4,0,0],
    [9302,"2025-04-12T21:00:00",9301,2.176,172.4,2.809,186.8,1010.274,15.82,96.7,0,0],
    [9303,"2025-04-12T21:10:00",9302,0.71,140.3,1.633,145.8,1010.068,15.79,97.1,0,0],
    [9304,"2025-04-12T21:20:00",9303,0,0,0,0,1010.273,15.76,97.3,0,0],
    [9305,"2025-04-12T21:30:00",9304,0.773,79.16,1.372,63.04,1010.3,15.78,97.6,0,0],
    [9306,"2025-04-12T21:40:00",9305,0.892,70.67,1.307,44.56,1010.43,15.74,98.2,0,0],
    [9307,"2025-04-12T21:50:00",9306,0.859,229,2.45,222.5,1010.734,15.69,98.7,0.135,0],
    [9308,"2025-04-12T22:00:00",9307,0.62,246.4,2.515,270.8,1010.55,15.55,98,0.213,0],
    [9309,"2025-04-12T22:10:00",9308,1.979,214.3,3.887,198.2,1010.638,15.73,96.8,0,0],
    [9310,"2025-04-12T22:20:00",9309,2.326,208.1,3.724,194.1,1010.599,15.68,94.5,0,0],
    [9311,"2025-04-12T22:30:00",9310,2.068,198.2,3.397,204.5,1010.489,15.82,92.3,0,0],
    [9312,"2025-04-12T22:40:00",9311,2.32,222.3,3.953,241.9,1010.7,15.9,91.7,0,0],
    [9313,"2025-04-12T22:50:00",9312,1.583,250.4,3.136,261.1,1010.614,15.83,91,0,0],
    [9314,"2025-04-12T23:00:00",9313,1.11,256.5,2.483,261.9,1010.436,15.82,90.1,0,0],
    [9315,"2025-04-12T23:10:00",9314,0.874,240.2,1.633,257.7,1010.253,15.85,89.9,0,0],
    [9316,"2025-04-12T23:20:00",9315,0.656,244.3,1.209,235.4,1010.098,15.81,90,0,0],
    [9317,"2025-04-12T23:30:00",9316,0.245,274.2,0.849,264.9,1009.813,15.74,90,0,0],
    [9318,"2025-04-12T23:40:00",9317,0,0,0,0,1009.611,15.65,90,0,0],
    [9319,"2025-04-12T23:50:00",9318,0.22,160.2,0.849,162.5,1009.529,15.59,90.1,0,0],
    [9320,"2025-04-13T00:00:00",9319,0.632,147.2,1.241,160.8,1009.57,15.7,91.5,0,0],
    [9321,"2025-04-13T00:10:00",9320,1.026,198.7,1.437,196.9,1009.574,15.56,92.9,0,0],
    [9322,"2025-04-13T00:20:00",9321,1.027,170.5,1.372,197.9,1009.477,15.52,93.8,0,0],
    [9323,"2025-04-13T00:30:00",9322,1.142,203.4,1.405,183.5,1009.307,15.45,94.4,0,0],
    [9324,"2025-04-13T00:40:00",9323,0.712,208.4,1.241,219.7,1009.151,15.4,94.6,0,0],
    [9325,"2025-04-13T00:50:00",9324,1.113,196.2,1.829,199.3,1009.077,15.43,94.8,0,0],
    [9326,"2025-04-13T01:00:00",9325,1.595,206.7,2.319,202.7,1009.095,15.46,95,0,0],
    [9327,"2025-04-13T01:10:00",9326,1.946,210.4,2.973,208.3,1009.187,15.48,95.3,0,0],
    [9328,"2025-04-13T01:20:00",9327,1.54,214.2,2.744,210.3,1009.201,15.45,95.9,0,0],
    [9329,"2025-04-13T01:30:00",9328,2.012,215.9,2.777,211.2,1009.169,15.43,96.3,0,0],
    [9330,"2025-04-13T01:40:00",9329,1.778,220.4,2.613,214.8,1009.091,15.38,96.8,0,0],
    [9331,"2025-04-13T01:50:00",9330,2.024,229.1,2.94,233.8,1009.121,15.3,97.1,0,0],
    [9332,"2025-04-13T02:00:00",9331,1.57,253.3,2.515,249.7,1009.148,15.15,97,0,0],
    [9333,"2025-04-13T02:10:00",9332,1.476,242.9,2.319,231.4,1009.019,15.1,97.3,0,0],
    [9334,"2025-04-13T02:20:00",9333,1.728,248.7,3.038,259.4,1009.199,15.09,97.9,0,0],
    [9335,"2025-04-13T02:30:00",9334,1.783,266.1,3.593,265.8,1009.05,14.8,98.1,0,0],
    [9336,"2025-04-13T02:40:00",9335,2.107,256.8,3.332,256.4,1009.039,14.47,97.7,0,0],
    [9337,"2025-04-13T02:50:00",9336,1.683,246.1,3.169,226.6,1008.993,14.56,97.1,0,0],
    [9338,"2025-04-13T03:00:00",9337,1.679,245.5,2.646,248.5,1009.055,14.75,96.7,0,0],
    [9339,"2025-04-13T03:10:00",9338,1.705,251.3,2.777,251.6,1009.088,14.77,96.1,0,0],
    [9340,"2025-04-13T03:20:00",9339,1.254,248.8,2.189,244.7,1009.018,14.82,95.7,0,0],
    [9341,"2025-04-13T03:30:00",9340,1.244,259.7,1.993,266.6,1008.938,14.76,95.3,0,0],
    [9342,"2025-04-13T03:40:00",9341,1.087,256,2.025,239.3,1008.895,14.7,94.9,0,0],
    [9343,"2025-04-13T03:50:00",9342,0.732,246.3,1.927,248.6,1008.829,14.72,94.3,0,0],
    [9344,"2025-04-13T04:00:00",9343,1.026,247.3,1.797,240.1,1008.848,14.71,93.6,0,0],
    [9345,"2025-04-13T04:10:00",9344,0.764,261.4,1.633,264.3,1008.813,14.72,92.7,0,0],
    [9346,"2025-04-13T04:20:00",9345,0.457,255.8,1.045,262,1008.721,14.68,92.2,0,0],
    [9347,"2025-04-13T04:30:00",9346,0.55,252.4,1.437,248.8,1008.792,14.68,91.7,0,0],
    [9348,"2025-04-13T04:40:00",9347,0.617,226.6,1.013,195.6,1008.807,14.7,91.1,0,0],
    [9349,"2025-04-13T04:50:00",9348,0.459,205,1.372,207.2,1008.82,14.81,90.3,0,0],
    [9350,"2025-04-13T05:00:00",9349,0.801,203.1,1.143,225.6,1008.635,14.8,89.7,0,0],
    [9351,"2025-04-13T05:10:00",9350,0.958,266.9,1.339,281.9,1008.693,14.78,88.8,0.015,0],
    [9352,"2025-04-13T05:20:00",9351,0.745,246.2,1.274,263.8,1008.752,14.84,87.7,1.043,0],
    [9353,"2025-04-13T05:30:00",9352,0.599,223.1,0.98,217.7,1008.836,14.88,87.1,6.546,0],
    [9354,"2025-04-13T05:40:00",9353,0.741,259.5,1.013,264.2,1008.934,14.82,86.7,19.45,0],
    [9355,"2025-04-13T05:50:00",9354,0.973,348.5,1.535,301.9,1009.096,14.86,87,28.5,0],
    [9356,"2025-04-13T06:00:00",9355,0.619,270,1.209,275.5,1009.382,14.79,87.6,43.75,0],
    [9357,"2025-04-13T06:10:00",9356,0.108,209.6,0.359,234.9,1009.424,14.81,87.9,67.33,0],
    [9358,"2025-04-13T06:20:00",9357,0,0,0,0,1009.537,15.08,88.1,132.3,0],
    [9359,"2025-04-13T06:30:00",9358,0.023,62.7,0.294,32.42,1009.583,15.85,87.1,140.3,0],
    [9360,"2025-04-13T06:40:00",9359,0.707,149.5,1.013,160.2,1009.607,15.44,85.5,149.3,0],
    [9361,"2025-04-13T06:50:00",9360,1.018,160.2,1.209,158.6,1009.69,15.19,86.2,155.6,0],
    [9362,"2025-04-13T07:00:00",9361,0.913,127.5,1.209,144.7,1009.726,15.31,87.2,164.1,0],
    [9363,"2025-04-13T07:10:00",9362,0.741,99.5,1.241,113.3,1009.622,15.37,88,115.4,0],
    [9364,"2025-04-13T07:20:00",9363,1.266,73.43,1.797,52.23,1009.728,15.36,88.8,205.1,0],
    [9365,"2025-04-13T07:30:00",9364,1.679,61.31,2.385,46.41,1009.816,15.46,89.2,304.6,0],
    [9366,"2025-04-13T07:40:00",9365,2.665,37.97,3.495,38.32,1009.777,15.22,88.5,247.5,0],
    [9367,"2025-04-13T07:50:00",9366,2.397,38.18,3.463,36.9,1009.836,15.14,88.1,206.3,0],
    [9368,"2025-04-13T08:00:00",9367,1.609,58.72,2.254,47.96,1009.896,15.29,87.3,303.3,0],
    [9369,"2025-04-13T08:10:00",9368,1.64,60.28,2.613,56.96,1009.902,15.51,86.3,393.6,0],
    [9370,"2025-04-13T08:20:00",9369,2.199,64.36,3.169,71.31,1009.928,15.69,85.8,445.3,0],
    [9371,"2025-04-13T08:30:00",9370,2.866,74.12,3.561,79.19,1010.114,15.58,88.1,432,0],
    [9372,"2025-04-13T08:40:00",9371,2.679,73.27,3.463,74.45,1010.223,15.5,90.4,443.4,0],
    [9373,"2025-04-13T08:50:00",9372,2.433,82.5,3.201,80.6,1010.35,15.45,91.3,504.4,0],
    [9374,"2025-04-13T09:00:00",9373,2.022,81.4,2.777,74.12,1010.391,15.49,91.3,516.7,0],
    [9375,"2025-04-13T09:10:00",9374,1.705,88.2,2.352,96.8,1010.393,15.57,90.4,509.8,0],
    [9376,"2025-04-13T09:20:00",9375,2.01,99.9,2.875,104.3,1010.339,15.59,89.7,516.4,0],
    [9377,"2025-04-13T09:30:00",9376,1.586,112.6,2.254,110.4,1010.48,15.66,89.2,585,0],
    [9378,"2025-04-13T09:40:00",9377,1.674,101.4,2.319,82.4,1010.517,15.83,87.8,674.1,0],
    [9379,"2025-04-13T09:50:00",9378,1.539,85.5,2.025,100.1,1010.569,15.87,87.3,752.5,0],
    [9380,"2025-04-13T10:00:00",9379,1.786,92.6,2.417,86,1010.529,15.86,87.2,657.1,0],
    [9381,"2025-04-13T10:10:00",9380,1.776,96.9,2.45,118.6,1010.523,15.87,87.6,794.4,0],
    [9382,"2025-04-13T10:20:00",9381,1.516,97.2,2.091,97.6,1010.416,15.89,87.7,753.6,0],
    [9383,"2025-04-13T10:30:00",9382,1.935,84,2.417,97.4,1010.38,15.87,87.9,692.1,0],
    [9384,"2025-04-13T10:40:00",9383,2.356,93.7,3.169,97,1010.373,15.81,88.7,792,0],
    [9385,"2025-04-13T10:50:00",9384,2.33,95,3.136,102.8,1010.378,15.81,88.9,694.1,0],
    [9386,"2025-04-13T11:00:00",9385,2.083,106.6,2.711,93.7,1010.286,15.84,89.4,668.3,0],
    [9387,"2025-04-13T11:10:00",9386,1.988,101.4,2.711,115.7,1010.166,15.88,89.7,737.6,0],
    [9388,"2025-04-13T11:20:00",9387,1.886,105.9,3.005,92.6,1010.141,15.93,89.9,698.9,0],
    [9389,"2025-04-13T11:30:00",9388,2.012,84.4,2.842,99.9,1010.065,15.94,90,884,0],
    [9390,"2025-04-13T11:40:00",9389,2.315,90.5,2.907,101.1,1010.083,15.93,89.8,868,0],
    [9391,"2025-04-13T11:50:00",9390,2.344,91.5,3.397,90.1,1010.024,15.92,89.9,779.7,0],
    [9392,"2025-04-13T12:00:00",9391,2.325,85.7,3.234,82.5,1009.938,15.96,90.4,730.7,0],
    [9393,"2025-04-13T12:10:00",9392,2.489,88.3,3.169,84.4,1009.927,15.96,91,906,0],
    [9394,"2025-04-13T12:20:00",9393,2.537,82.6,3.169,92.7,1009.81,15.96,91.3,817,0],
    [9395,"2025-04-13T12:30:00",9394,2.453,85.1,3.169,81.4,1009.627,15.95,90.9,949,0],
    [9396,"2025-04-13T12:40:00",9395,2.51,84.3,3.234,83.5,1009.58,16.05,90.1,803,0],
    [9397,"2025-04-13T12:50:00",9396,2.747,89.1,3.561,86.4,1009.459,16.11,89.7,626.1,0],
    [9398,"2025-04-13T13:00:00",9397,2.957,86.7,3.855,81.8,1009.439,16.09,89.3,736.7,0],
    [9399,"2025-04-13T13:10:00",9398,2.777,98,3.365,95.9,1009.344,16.18,88.1,867,0],
    [9400,"2025-04-13T13:20:00",9399,2.465,125,3.397,133.2,1009.374,16.31,87.5,770.7,0],
    [9401,"2025-04-13T13:30:00",9400,2.66,125.5,3.299,126.4,1009.34,16.35,87.4,455.3,0],
    [9402,"2025-04-13T13:40:00",9401,2.969,127.3,3.855,116.1,1009.274,16.36,87.6,404.8,0],
    [9403,"2025-04-13T13:50:00",9402,2.891,134.2,3.724,130.2,1009.155,16.27,86.5,373.8,0],
    [9404,"2025-04-13T14:00:00",9403,2.598,126.2,3.43,109.4,1008.986,16.36,83.5,453,0],
    [9405,"2025-04-13T14:10:00",9404,2.65,110.3,3.397,107.4,1008.831,16.44,80.9,397.9,0],
    [9406,"2025-04-13T14:20:00",9405,2.817,115.9,3.561,106.3,1008.741,16.51,79.41,469.4,0],
    [9407,"2025-04-13T14:30:00",9406,2.841,117,3.626,116.4,1008.75,16.6,80.7,516.8,0],
    [9408,"2025-04-13T14:40:00",9407,2.605,102.6,3.365,112.2,1008.662,16.56,82.6,436.8,0],
    [9409,"2025-04-13T14:50:00",9408,2.233,102.2,3.005,97.5,1008.663,16.54,83.3,436.1,0],
    [9410,"2025-04-13T15:00:00",9409,2.581,95.5,3.267,91.7,1008.651,16.53,84,413.2,0],
    [9411,"2025-04-13T15:10:00",9410,2.809,84.8,3.593,74.81,1008.595,16.55,85,434.8,0],
    [9412,"2025-04-13T15:20:00",9411,2.475,78.92,3.267,68.02,1008.656,16.51,85.9,386.7,0],
    [9413,"2025-04-13T15:30:00",9412,2.507,79.91,3.43,92.8,1008.634,16.46,86.7,373,0],
    [9414,"2025-04-13T15:40:00",9413,2.579,83.1,3.103,83.1,1008.609,16.44,87.2,287.9,0],
    [9415,"2025-04-13T15:50:00",9414,2.27,97.5,3.299,75.44,1008.616,16.43,88.2,228.9,0],
    [9416,"2025-04-13T16:00:00",9415,2.54,76.93,3.267,73.53,1008.677,16.35,88.9,198.8,0],
    [9417,"2025-04-13T16:10:00",9416,2.37,71.18,2.907,75.11,1008.831,16.32,89.2,182.9,0],
    [9418,"2025-04-13T16:20:00",9417,2.352,77.76,2.94,69.3,1008.833,16.3,89.3,185.8,0],
    [9419,"2025-04-13T16:30:00",9418,1.734,70.28,2.809,75.24,1008.882,16.37,89.3,194.9,0],
    [9420,"2025-04-13T16:40:00",9419,2.041,74.58,3.169,73.85,1009.005,16.36,89,170.7,0],
    [9421,"2025-04-13T16:50:00",9420,2.267,79.98,2.777,77.63,1009.099,16.36,89,138.6,0],
    [9422,"2025-04-13T17:00:00",9421,3.047,71.75,4.051,65.85,1009.024,16.37,89.2,109.3,0],
    [9423,"2025-04-13T17:10:00",9422,3.312,70.29,4.247,69.29,1008.929,16.38,89.6,88.7,0],
    [9424,"2025-04-13T17:20:00",9423,2.927,69.08,3.561,63.47,1008.846,16.37,90,74.64,0],
    [9425,"2025-04-13T17:30:00",9424,2.703,55.04,3.626,60.12,1008.806,16.38,90.3,63.7,0],
    [9426,"2025-04-13T17:40:00",9425,3.084,41.28,4.312,32.78,1008.843,16.41,90,48.06,0],
    [9427,"2025-04-13T17:50:00",9426,3.211,36.7,4.181,35.4,1008.944,16.41,89.5,36.3,0],
    [9428,"2025-04-13T18:00:00",9427,2.696,49.43,3.757,49.54,1009.123,16.45,89.4,26.86,0],
    [9429,"2025-04-13T18:10:00",9428,2.87,42.74,3.724,41.92,1009.095,16.42,89.3,19.53,0],
    [9430,"2025-04-13T18:20:00",9429,2.806,45.63,4.443,49.93,1009.177,16.48,89.1,11.25,0],
    [9431,"2025-04-13T18:30:00",9430,3.078,67.24,4.181,68.77,1009.445,16.49,89.8,3.097,0],
    [9432,"2025-04-13T18:40:00",9431,3.07,71.19,4.247,57.22,1009.594,16.44,90.6,0.093,0],
    [9433,"2025-04-13T18:50:00",9432,2.892,50.73,3.887,48.86,1009.667,16.47,91.6,0,0],
    [9434,"2025-04-13T19:00:00",9433,2.63,44.89,3.724,46.69,1009.925,16.42,92.2,0,0],
    [9435,"2025-04-13T19:10:00",9434,2.532,46.07,3.561,48.24,1010.071,16.36,92.1,0,0],
    [9436,"2025-04-13T19:20:00",9435,2.637,53.2,3.463,63.54,1010.185,16.39,91.6,0,0],
    [9437,"2025-04-13T19:30:00",9436,2.344,56.88,3.528,61.75,1010.301,16.4,91.5,0,0],
    [9438,"2025-04-13T19:40:00",9437,2.541,66.2,3.201,67.77,1010.382,16.41,91.6,0,0],
    [9439,"2025-04-13T19:50:00",9438,2.105,57.81,2.842,61.06,1010.599,16.38,91.8,0,0],
    [9440,"2025-04-13T20:00:00",9439,2.391,67,3.103,65.97,1010.725,16.41,91.7,0,0],
    [9441,"2025-04-13T20:10:00",9440,2.811,69.62,3.593,70.34,1010.771,16.42,92.5,0,0],
    [9442,"2025-04-13T20:20:00",9441,2.249,47.35,3.038,46.77,1010.786,16.41,93.6,0,0],
    [9443,"2025-04-13T20:30:00",9442,2.692,34.29,3.691,32.21,1010.858,16.38,94.2,0,0],
    [9444,"2025-04-13T20:40:00",9443,3.313,33.77,4.214,32.25,1010.791,16.36,94.4,0,0],
    [9445,"2025-04-13T20:50:00",9444,3.233,37.55,4.312,34.5,1010.785,16.38,94.5,0,0],
    [9446,"2025-04-13T21:00:00",9445,3.321,35.37,4.181,34.66,1010.851,16.37,94.5,0,0],
    [9447,"2025-04-13T21:10:00",9446,3.509,35.41,4.475,29.18,1010.805,16.39,94.5,0,0],
    [9448,"2025-04-13T21:20:00",9447,3.383,35.17,4.279,38.71,1010.974,16.37,94.7,0,0],
    [9449,"2025-04-13T21:30:00",9448,3.265,33.38,4.181,25.15,1011.137,16.38,94.6,0,0],
    [9450,"2025-04-13T21:40:00",9449,3.181,33.89,3.822,34.03,1011.296,16.42,94.6,0,0],
    [9451,"2025-04-13T21:50:00",9450,3.289,31.24,3.887,30.56,1011.19,16.44,95,0,0],
    [9452,"2025-04-13T22:00:00",9451,3.284,36.62,4.149,34.32,1011.118,16.41,95.4,0,0],
    [9453,"2025-04-13T22:10:00",9452,2.882,36.66,3.855,32.44,1010.987,16.47,95.7,0,0],
    [9454,"2025-04-13T22:20:00",9453,2.817,33.72,3.626,7.555,1010.949,16.39,96.4,0,0],
    [9455,"2025-04-13T22:30:00",9454,3.398,32.54,4.181,25.83,1010.809,16.26,95.9,0,0],
    [9456,"2025-04-13T22:40:00",9455,3.568,30.5,4.051,35.65,1010.755,16.35,95.3,0,0],
    [9457,"2025-04-13T22:50:00",9456,4.031,30.01,4.737,28.49,1010.737,16.27,95.2,0,0],
    [9458,"2025-04-13T23:00:00",9457,4.198,32.62,5.292,33.4,1010.669,16.27,94.8,0,0],
    [9459,"2025-04-13T23:10:00",9458,4.993,29.76,5.945,29.07,1010.432,16.26,94.1,0,0],
    [9460,"2025-04-13T23:20:00",9459,4.846,33.38,5.815,35.37,1010.371,16.28,93.9,0,0],
    [9461,"2025-04-13T23:30:00",9460,4.664,36.59,6.403,38.44,1010.352,16.27,93.6,0,0],
    [9462,"2025-04-13T23:40:00",9461,4.625,35.93,5.782,35.94,1010.372,16.36,93.5,0,0],
    [9463,"2025-04-13T23:50:00",9462,4.958,36.12,5.913,33.93,1010.351,16.29,95.9,0,0],
    [9464,"2025-04-14T00:00:00",9463,4.018,47.75,6.043,42.81,1010.452,16.14,97.5,0,0],
    [9465,"2025-04-14T00:10:00",9464,3.694,45.38,5.063,55.23,1010.451,16.05,98.3,0,0],
    [9466,"2025-04-14T00:20:00",9465,3.487,37.59,4.9,34.4,1010.501,16.01,98.5,0,0],
    [9467,"2025-04-14T00:30:00",9466,2.87,44.65,4.377,31.24,1010.42,15.97,98.4,0,0],
    [9468,"2025-04-14T00:40:00",9467,3.504,35.47,4.541,30.98,1010.388,15.94,98,0,0],
    [9469,"2025-04-14T00:50:00",9468,3.101,35.86,3.92,38.05,1010.325,15.98,97.5,0,0],
    [9470,"2025-04-14T01:00:00",9469,2.766,47.93,3.495,62.37,1010.229,15.96,97.4,0,0],
    [9471,"2025-04-14T01:10:00",9470,2.844,55.78,3.626,56.55,1010.084,15.86,97,0,0],
    [9472,"2025-04-14T01:20:00",9471,2.593,57.37,3.626,51.52,1009.869,15.79,96.3,0,0],
    [9473,"2025-04-14T01:30:00",9472,2.679,58.26,3.659,57.33,1009.744,15.78,95.1,0,0],
    [9474,"2025-04-14T01:40:00",9473,2.86,41.19,3.953,33.03,1009.618,15.81,94.3,0,0],
    [9475,"2025-04-14T01:50:00",9474,3.361,35.14,4.247,35.67,1009.488,15.8,93.8,0,0],
    [9476,"2025-04-14T02:00:00",9475,3.387,36.07,4.443,41.73,1009.405,15.83,93.9,0,0],
    [9477,"2025-04-14T02:10:00",9476,3.397,44.26,4.41,35.83,1009.357,15.82,94.5,0,0],
    [9478,"2025-04-14T02:20:00",9477,3.234,53.23,4.443,47.53,1009.276,15.8,95.2,0,0],
    [9479,"2025-04-14T02:30:00",9478,2.942,54.36,4.345,60.48,1009.187,15.7,96,0,0],
    [9480,"2025-04-14T02:40:00",9479,2.536,48.01,3.626,59.3,1009.133,15.63,96.6,0,0],
    [9481,"2025-04-14T02:50:00",9480,2.283,44.79,3.071,50.48,1009.084,15.58,96.9,0,0],
    [9482,"2025-04-14T03:00:00",9481,2.149,46.96,3.103,44,1009.049,15.56,96.7,0,0],
    [9483,"2025-04-14T03:10:00",9482,2.594,43.12,3.757,34.34,1008.979,15.57,96.4,0,0],
    [9484,"2025-04-14T03:20:00",9483,2.575,43.63,3.528,39.63,1008.928,15.59,96.5,0,0],
    [9485,"2025-04-14T03:30:00",9484,2.318,44.01,3.691,43.52,1008.906,15.56,96.6,0,0],
    [9486,"2025-04-14T03:40:00",9485,2.662,54.25,3.365,52.77,1008.872,15.55,96.8,0,0],
    [9487,"2025-04-14T03:50:00",9486,2.317,43.27,3.169,53.43,1008.701,15.56,96.8,0,0],
    [9488,"2025-04-14T04:00:00",9487,2.654,35.6,3.365,33.48,1008.575,15.5,96.8,0,0],
    [9489,"2025-04-14T04:10:00",9488,1.665,18.48,3.463,39.5,1008.676,15.51,96.5,0,0],
    [9490,"2025-04-14T04:20:00",9489,1.658,42.72,2.385,44.89,1008.635,15.54,96.4,0,0],
    [9491,"2025-04-14T04:30:00",9490,2.094,38.71,2.842,28.04,1008.536,15.5,96.5,0,0],
    [9492,"2025-04-14T04:40:00",9491,2.132,20.91,2.875,14.36,1008.434,15.52,96.7,0,0],
    [9493,"2025-04-14T04:50:00",9492,1.891,15.22,2.385,15.98,1008.421,15.51,97,0,0],
    [9494,"2025-04-14T05:00:00",9493,1.7,24.08,2.091,27.46,1008.417,15.51,97.3,0,0],
    [9495,"2025-04-14T05:10:00",9494,1.66,27.95,1.96,30.68,1008.354,15.52,97.5,0.228,0],
    [9496,"2025-04-14T05:20:00",9495,1.424,22.66,1.699,16.95,1008.399,15.52,97.6,2.506,0],
    [9497,"2025-04-14T05:30:00",9496,1.076,48.43,1.47,52.84,1008.605,15.56,97.7,6.338,0],
    [9498,"2025-04-14T05:40:00",9497,1.298,67.89,1.96,46.87,1008.562,15.65,97.8,10.27,0],
    [9499,"2025-04-14T05:50:00",9498,1.718,57.17,2.385,56.34,1008.466,15.64,97.9,17.22,0],
    [9500,"2025-04-14T06:00:00",9499,1.951,37.89,2.483,43.14,1008.348,15.64,97.9,29.26,0],
    [9501,"2025-04-14T06:10:00",9500,2.194,43.87,2.679,67.91,1008.344,15.7,97.8,53.46,0],
    [9502,"2025-04-14T06:20:00",9501,2.13,54.82,2.613,56.97,1008.425,15.77,97.7,91.9,0],
    [9503,"2025-04-14T06:30:00",9502,2.075,58.63,2.679,63.05,1008.486,15.93,97,137.7,0],
    [9504,"2025-04-14T06:40:00",9503,2.145,54.46,2.744,51.73,1008.478,15.91,95.9,127.5,0],
    [9505,"2025-04-14T06:50:00",9504,1.823,55.49,3.201,49.22,1008.484,15.96,95,153,0],
    [9506,"2025-04-14T07:00:00",9505,2.1,50.18,3.365,52.73,1008.498,15.97,92.2,177.8,0],
    [9507,"2025-04-14T07:10:00",9506,2.155,53.7,3.332,36.59,1008.438,16.14,88.9,190.1,0],
    [9508,"2025-04-14T07:20:00",9507,2.666,52.77,4.247,51.71,1008.398,16.25,86,329.3,0],
    [9509,"2025-04-14T07:30:00",9508,2.867,53.23,4.443,52.27,1008.422,16.34,84,364,0],
    [9510,"2025-04-14T07:40:00",9509,2.641,52.32,3.659,46.8,1008.419,16.31,84.1,315.7,0],
    [9511,"2025-04-14T07:50:00",9510,2.409,51.28,3.528,57.12,1008.377,16.3,84.3,357.2,0],
    [9512,"2025-04-14T08:00:00",9511,3.104,53.7,4.475,52.23,1008.254,16.28,83.8,434,0],
    [9513,"2025-04-14T08:10:00",9512,3.398,52.79,4.737,54.85,1008.192,16.25,84.3,521.9,0],
    [9514,"2025-04-14T08:20:00",9513,3.2,53.19,4.443,47.06,1008.168,16.18,84.3,508.4,0],
    [9515,"2025-04-14T08:30:00",9514,2.936,49.76,4.279,39.9,1008.172,16.11,84.8,611.8,0],
    [9516,"2025-04-14T08:40:00",9515,2.474,44.44,3.887,49.06,1008.239,16.08,84.8,587.8,0],
    [9517,"2025-04-14T08:50:00",9516,2.201,38.95,2.973,40.43,1008.237,16.02,84.8,537.7,0],
    [9518,"2025-04-14T09:00:00",9517,2.345,36.25,3.169,27.1,1008.169,15.99,85.8,553.5,0],
    [9519,"2025-04-14T09:10:00",9518,2.3,39.47,3.397,39.67,1008.042,15.93,86,504.7,0],
    [9520,"2025-04-14T09:20:00",9519,1.679,45.45,2.679,57.99,1008.058,16.11,86.9,573.1,0],
    [9521,"2025-04-14T09:30:00",9520,1.453,46.78,2.548,53.47,1008.044,16.09,87.1,546.1,0],
    [9522,"2025-04-14T09:40:00",9521,1.684,41.3,2.646,25.08,1007.971,16.01,87.1,421.6,0],
    [9523,"2025-04-14T09:50:00",9522,1.49,56.82,2.319,35.65,1007.839,16.01,87.1,466.9,0],
    [9524,"2025-04-14T10:00:00",9523,1.274,91,2.777,78.16,1007.773,16.18,87.3,571.4,0],
    [9525,"2025-04-14T10:10:00",9524,1.438,86,2.123,70.06,1007.726,16.08,87,523.7,0],
    [9526,"2025-04-14T10:20:00",9525,1.812,103.2,2.777,104.9,1007.699,16.13,86.3,674.7,0],
    [9527,"2025-04-14T10:30:00",9526,2.561,98.4,3.495,101.2,1007.529,16.07,86,837,0],
    [9528,"2025-04-14T10:40:00",9527,2.645,102.7,3.724,104.3,1007.477,16.06,86.5,833,0],
    [9529,"2025-04-14T10:50:00",9528,2.618,108.1,3.528,107.3,1007.415,16.02,86.2,780.6,0],
    [9530,"2025-04-14T11:00:00",9529,2.94,116.9,3.887,116,1007.369,16.08,86.5,832,0],
    [9531,"2025-04-14T11:10:00",9530,2.974,134.8,3.789,137.8,1007.341,16.09,87.1,905,0],
    [9532,"2025-04-14T11:20:00",9531,2.818,138,3.626,134.3,1007.246,16,87.8,834,0],
    [9533,"2025-04-14T11:30:00",9532,2.694,144.2,3.691,146.4,1007.142,16.01,88.5,895,0],
    [9534,"2025-04-14T11:40:00",9533,3.154,136.5,4.018,140,1007.039,15.98,88.7,888,0],
    [9535,"2025-04-14T11:50:00",9534,3.43,129,4.541,132.6,1006.885,16.02,88.7,833,0],
    [9536,"2025-04-14T12:00:00",9535,3.597,129.1,4.769,132.2,1006.727,16,89.4,823,0],
    [9537,"2025-04-14T12:10:00",9536,3.436,132.8,4.606,140.3,1006.602,16,89.9,847,0],
    [9538,"2025-04-14T12:20:00",9537,3.486,128,4.639,133.7,1006.563,15.95,90.2,862,0],
    [9539,"2025-04-14T12:30:00",9538,4.092,134.5,4.965,132,1006.48,15.93,90.6,889,0],
    [9540,"2025-04-14T12:40:00",9539,4.018,138.1,4.933,143.4,1006.454,15.91,91.7,856,0],
    [9541,"2025-04-14T12:50:00",9540,4.136,142.8,5.39,131,1006.432,15.83,92.9,744.5,0],
    [9542,"2025-04-14T13:00:00",9541,4.314,138.6,5.88,130.9,1006.301,15.73,94,748.2,0],
    [9543,"2025-04-14T13:10:00",9542,3.814,138.7,4.802,133.9,1006.084,15.65,94.4,733.3,0],
    [9544,"2025-04-14T13:20:00",9543,4.203,141.3,5.031,146.2,1005.818,15.58,94.2,756.4,0],
    [9545,"2025-04-14T13:30:00",9544,3.882,138.4,5.063,127.4,1005.63,15.65,94.5,633.8,0],
    [9546,"2025-04-14T13:40:00",9545,4.305,136.8,5.39,127.2,1005.456,15.63,94.6,620,0],
    [9547,"2025-04-14T13:50:00",9546,4.129,136.9,5.325,140.4,1005.328,15.62,94.3,541.3,0],
    [9548,"2025-04-14T14:00:00",9547,3.448,132,4.443,127.7,1005.334,15.75,94.3,729.3,0],
    [9549,"2025-04-14T14:10:00",9548,3.04,128,4.149,114.5,1005.3,15.79,94.4,453.9,0],
    [9550,"2025-04-14T14:20:00",9549,3.56,132.8,4.573,143.8,1005.317,15.74,94.6,423.1,0],
    [9551,"2025-04-14T14:30:00",9550,3.553,136.3,4.377,130,1005.413,15.72,93.9,420.7,0],
    [9552,"2025-04-14T14:40:00",9551,3.119,132.7,4.279,136,1005.359,15.77,93.3,396,0],
    [9553,"2025-04-14T14:50:00",9552,2.469,140,3.365,142.7,1005.355,15.84,92.7,310.7,0],
    [9554,"2025-04-14T15:00:00",9553,2.012,158.5,2.875,169.5,1005.416,15.81,91.9,272.3,0],
    [9555,"2025-04-14T15:10:00",9554,2.786,163.7,3.626,165.2,1005.383,15.87,91.2,298.3,0],
    [9556,"2025-04-14T15:20:00",9555,3.628,166.8,4.279,165.8,1005.249,15.87,91.7,393.8,0],
    [9557,"2025-04-14T15:30:00",9556,3.862,167.7,4.312,170.9,1005.186,15.85,92.4,343.9,0],
    [9558,"2025-04-14T15:40:00",9557,3.793,166.7,4.214,165.4,1005.037,15.83,93.3,371,0],
    [9559,"2025-04-14T15:50:00",9558,3.517,166.2,4.149,167.7,1004.909,15.86,94,506.2,0],
    [9560,"2025-04-14T16:00:00",9559,3.699,165.5,4.443,167.5,1004.863,15.85,94.2,385,0],
    [9561,"2025-04-14T16:10:00",9560,3.921,169.2,4.508,169.7,1004.83,15.85,94.6,195.5,0],
    [9562,"2025-04-14T16:20:00",9561,4.26,189.7,5.488,188.4,1004.829,16.04,94.7,303.1,0],
    [9563,"2025-04-14T16:30:00",9562,4.467,190,5.978,188.7,1004.642,16.19,93.3,343.9,0],
    [9564,"2025-04-14T16:40:00",9563,4.401,202.6,6.109,204.6,1004.663,16.44,89.5,237.2,0],
    [9565,"2025-04-14T16:50:00",9564,3.495,215.6,5.749,220.6,1004.596,16.75,85.9,214.1,0],
    [9566,"2025-04-14T17:00:00",9565,2.927,204.8,4.639,215.3,1004.544,16.69,84.9,104.4,0],
    [9567,"2025-04-14T17:10:00",9566,2.859,223.4,5.227,213.9,1004.496,16.83,83.1,63.82,0],
    [9568,"2025-04-14T17:20:00",9567,3.629,210.6,5.847,203.1,1004.376,16.75,82.8,86.5,0],
    [9569,"2025-04-14T17:30:00",9568,4.189,197.1,5.88,188.2,1004.246,16.58,84.2,55.16,0],
    [9570,"2025-04-14T17:40:00",9569,4.036,198,5.194,212.1,1004.15,16.36,85.8,50.75,0],
    [9571,"2025-04-14T17:50:00",9570,2.81,201.5,4.377,196,1004.063,16.35,86.8,28.47,0],
    [9572,"2025-04-14T18:00:00",9571,3.209,197.4,4.345,188.8,1003.96,16.21,87.3,12.3,0],
    [9573,"2025-04-14T18:10:00",9572,3.424,197.5,4.443,200.4,1004.007,16.12,87.3,7.542,0],
    [9574,"2025-04-14T18:20:00",9573,3.241,208.3,4.508,209.5,1004.109,16.24,86.8,7.591,0],
    [9575,"2025-04-14T18:30:00",9574,2.992,203.5,4.671,202.2,1004.181,16.24,86.9,4.832,0],
    [9576,"2025-04-14T18:40:00",9575,3.478,197.5,4.475,195.8,1004.183,16.17,87.1,0.341,0],
    [9577,"2025-04-14T18:50:00",9576,3.336,186.6,4.312,184.8,1004.023,16.09,88,0,0],
    [9578,"2025-04-14T19:00:00",9577,3.23,164.3,3.757,163.3,1003.805,16,89.8,0,0],
    [9579,"2025-04-14T19:10:00",9578,3.948,170.3,5.063,167.1,1003.796,15.92,91.7,0,0],
    [9580,"2025-04-14T19:20:00",9579,5.268,171.8,6.729,193.5,1003.784,15.87,92.8,0,0],
    [9581,"2025-04-14T19:30:00",9580,5.445,196.8,6.795,195.2,1004.258,15.95,93.7,0,0],
    [9582,"2025-04-14T19:40:00",9581,4.355,198.8,6.631,197.4,1004.388,15.92,93.3,0,0],
    [9583,"2025-04-14T19:50:00",9582,5.216,193,6.468,190.2,1004.307,15.96,92.4,0,0],
    [9584,"2025-04-14T20:00:00",9583,4.805,201.8,7.219,203.5,1004.404,15.91,91.9,0,0],
    [9585,"2025-04-14T20:10:00",9584,4.117,206.8,6.435,205,1004.462,15.95,90.4,0,0],
    [9586,"2025-04-14T20:20:00",9585,3.389,212,5.357,194.8,1004.583,16.06,89.5,0,0],
    [9587,"2025-04-14T20:30:00",9586,2.816,222.3,4.835,226.8,1004.557,16.11,89.5,0,0],
    [9588,"2025-04-14T20:40:00",9587,2.662,217.8,5.194,208.2,1004.555,16.16,89,0,0],
    [9589,"2025-04-14T20:50:00",9588,2.418,238.2,3.887,218,1004.547,16.21,88.4,0,0],
    [9590,"2025-04-14T21:00:00",9589,1.96,242.5,3.626,262.2,1004.309,16.17,87.5,0,0],
    [9591,"2025-04-14T21:10:00",9590,1.886,235.9,3.561,263.9,1004.298,16.28,86.9,0,0],
    [9592,"2025-04-14T21:20:00",9591,1.905,229.2,3.593,224.1,1004.184,16.32,88.1,0,0],
    [9593,"2025-04-14T21:30:00",9592,2.848,221.7,4.443,235.9,1004.166,16.26,89.7,0,0],
    [9594,"2025-04-14T21:40:00",9593,2.533,219.4,4.051,229.1,1004.093,16.21,91.1,0,0],
    [9595,"2025-04-14T21:50:00",9594,1.972,216.6,3.201,216.9,1004.047,16.19,92,0,0],
    [9596,"2025-04-14T22:00:00",9595,2.303,222.8,4.835,223.8,1004.099,16.18,92.4,0,0],
    [9597,"2025-04-14T22:10:00",9596,2.343,233.8,3.953,255.7,1004.058,16.12,91.2,0,0],
    [9598,"2025-04-14T22:20:00",9597,2.432,226,4.41,210.7,1004.076,16.22,89.1,0,0],
    [9599,"2025-04-14T22:30:00",9598,2.16,226.8,4.769,218,1004.091,16.32,87.6,0,0],
    [9600,"2025-04-14T22:40:00",9599,2.578,218.8,4.279,230.5,1003.993,16.34,87.3,0,0],
    [9601,"2025-04-14T22:50:00",9600,2.727,217.7,4.835,202.6,1003.885,16.28,88,0,0],
    [9602,"2025-04-14T23:00:00",9601,2.277,207.5,3.659,196.5,1003.841,16.29,88.8,0,0],
    [9603,"2025-04-14T23:10:00",9602,2.357,210.1,4.149,205.7,1003.827,16.18,90.1,0,0],
    [9604,"2025-04-14T23:20:00",9603,2.419,217,4.312,210.5,1003.72,16.13,91.1,0,0],
    [9605,"2025-04-14T23:30:00",9604,1.613,220.9,2.679,205.8,1003.571,16.09,91.8,0,0],
    [9606,"2025-04-14T23:40:00",9605,1.606,224,3.038,217.7,1003.491,16.04,91.7,0,0],
    [9607,"2025-04-14T23:50:00",9606,1.696,210.2,3.299,205.2,1003.433,16.11,91.1,0,0],
    [9608,"2025-04-15T00:00:00",9607,1.84,217.3,2.711,209.5,1003.336,16.09,90.8,0,0],
    [9609,"2025-04-15T00:10:00",9608,2.244,220,3.887,206.2,1003.203,16.08,90.5,0,0],
    [9610,"2025-04-15T00:20:00",9609,1.582,228.5,3.005,222.5,1003.111,16.09,90.1,0,0],
    [9611,"2025-04-15T00:30:00",9610,1.462,232.3,2.679,223.2,1002.985,16.14,89.6,0,0],
    [9612,"2025-04-15T00:40:00",9611,1.432,251.7,2.973,258.2,1002.79,16.17,88.7,0,0],
    [9613,"2025-04-15T00:50:00",9612,1.655,229.9,2.907,198.7,1002.72,16.22,88,0,0],
    [9614,"2025-04-15T01:00:00",9613,1.606,230.8,2.679,250.2,1002.666,16.3,87.4,0,0],
    [9615,"2025-04-15T01:10:00",9614,2.151,219.1,3.071,238.5,1002.608,16.37,87.1,0,0],
    [9616,"2025-04-15T01:20:00",9615,1.718,217.9,3.528,208.3,1002.482,16.39,87,0,0],
    [9617,"2025-04-15T01:30:00",9616,1.69,222.3,2.875,207.2,1002.379,16.38,87.2,0,0],
    [9618,"2025-04-15T01:40:00",9617,1.999,221.9,3.365,215.4,1002.335,16.36,87.2,0,0],
    [9619,"2025-04-15T01:50:00",9618,1.377,216.3,2.319,213.6,1002.254,16.44,87,0,0],
    [9620,"2025-04-15T02:00:00",9619,1.327,232.4,2.45,257,1002.119,16.49,86.9,0,0],
    [9621,"2025-04-15T02:10:00",9620,1.447,250.8,2.744,264.7,1001.975,16.47,87.2,0,0],
    [9622,"2025-04-15T02:20:00",9621,0.805,260.8,2.515,283.1,1001.871,16.51,87.4,0,0],
    [9623,"2025-04-15T02:30:00",9622,0.351,236.4,1.209,285.3,1001.728,16.48,87.2,0,0],
    [9624,"2025-04-15T02:40:00",9623,0.455,176.8,0.947,164.3,1001.544,16.43,87.1,0,0],
    [9625,"2025-04-15T02:50:00",9624,0.704,195.5,1.829,199.1,1001.442,16.46,87.5,0,0],
    [9626,"2025-04-15T03:00:00",9625,1.718,185.7,2.385,185,1001.347,16.45,88,0,0],
    [9627,"2025-04-15T03:10:00",9626,2.333,176.3,3.103,165.5,1001.297,16.4,90,0,0],
    [9628,"2025-04-15T03:20:00",9627,2.671,189.2,3.43,188.2,1001.32,16.18,92.9,0,0],
    [9629,"2025-04-15T03:30:00",9628,2.473,194.9,3.169,190.2,1001.195,16.14,94.8,0,0],
    [9630,"2025-04-15T03:40:00",9629,2.154,195.3,2.646,192.4,1001.152,16.01,96.9,0,0],
    [9631,"2025-04-15T03:50:00",9630,1.785,191.6,2.221,180.1,1001.142,15.88,98.2,0,0],
    [9632,"2025-04-15T04:00:00",9631,2.464,184.5,3.136,199.4,1001.057,15.86,98.6,0,0],
    [9633,"2025-04-15T04:10:00",9632,2.001,197.8,2.777,203.3,1001.061,15.87,99.2,0,0],
    [9634,"2025-04-15T04:20:00",9633,2.061,200.6,2.907,197.8,1001.12,15.81,99.8,0,0],
    [9635,"2025-04-15T04:30:00",9634,1.555,205.1,2.548,197.2,1001.009,15.8,100,0,0],
    [9636,"2025-04-15T04:40:00",9635,1.09,231.9,1.568,219.7,1001.022,15.68,100,0,0],
    [9637,"2025-04-15T04:50:00",9636,1.087,244.7,2.025,255.8,1000.944,15.65,99.8,0,0],
    [9638,"2025-04-15T05:00:00",9637,1.104,255.9,1.699,254.5,1000.85,15.69,99.2,0,0],
    [9639,"2025-04-15T05:10:00",9638,0.976,258.5,1.764,282.4,1000.976,15.63,98.6,1.707,0],
    [9640,"2025-04-15T05:20:00",9639,1.035,232.8,1.535,240,1001.109,15.6,98.3,7.421,0],
    [9641,"2025-04-15T05:30:00",9640,1.045,225.1,1.666,226.3,1001.214,15.49,97.9,21.99,0],
    [9642,"2025-04-15T05:40:00",9641,1.245,229.2,2.385,228.1,1001.263,15.41,96.7,34.34,0],
    [9643,"2025-04-15T05:50:00",9642,1.176,247,2.091,256.7,1001.342,15.43,94.9,34.78,0],
    [9644,"2025-04-15T06:00:00",9643,0.585,250.4,1.274,292.8,1001.44,15.66,93.2,81.6,0],
    [9645,"2025-04-15T06:10:00",9644,0.772,235.2,1.339,218.4,1001.541,15.89,91.5,121.2,0],
    [9646,"2025-04-15T06:20:00",9645,0.71,215.7,1.176,191.2,1001.426,16.05,89.5,126.2,0],
    [9647,"2025-04-15T06:30:00",9646,1.193,201.5,1.731,213.6,1001.324,16.14,88,158.7,0],
    [9648,"2025-04-15T06:40:00",9647,0.799,217.3,1.405,189.3,1001.37,16.43,86.9,195.6,0],
    [9649,"2025-04-15T06:50:00",9648,1.279,194.3,1.927,197.3,1001.359,16.43,85.8,225.9,0],
    [9650,"2025-04-15T07:00:00",9649,1.4,185,1.927,180.1,1001.336,16.5,85.3,262.6,0],
    [9651,"2025-04-15T07:10:00",9650,1.747,183.8,2.646,193.1,1001.315,16.42,85.8,290.8,0],
    [9652,"2025-04-15T07:20:00",9651,1.466,187.5,2.221,181,1001.208,16.45,86.8,353.2,0],
    [9653,"2025-04-15T07:30:00",9652,1.82,211.7,2.809,203.4,1001.388,16.56,86.1,384.1,0],
    [9654,"2025-04-15T07:40:00",9653,1.548,217.4,3.463,218.2,1001.398,16.9,83.4,407.1,0],
    [9655,"2025-04-15T07:50:00",9654,1.439,251.9,3.038,286.8,1001.276,17.19,81.1,447.9,0],
    [9656,"2025-04-15T08:00:00",9655,1.976,178.7,3.953,180.4,1001.391,17.25,80.7,485.3,0],
    [9657,"2025-04-15T08:10:00",9656,3.119,178.6,4.279,168.9,1001.385,16.61,87.2,556.3,0],
    [9658,"2025-04-15T08:20:00",9657,3.019,186.1,3.92,194.5,1001.334,16.45,90.9,628,0],
    [9659,"2025-04-15T08:30:00",9658,3.491,170.4,4.508,172.8,1001.403,16.36,92.8,573.9,0],
    [9660,"2025-04-15T08:40:00",9659,4.142,176.4,4.933,169.3,1001.494,16.21,95.5,315.2,0],
    [9661,"2025-04-15T08:50:00",9660,5.244,187.9,6.991,191.7,1001.668,16.5,94,392.2,0],
    [9662,"2025-04-15T09:00:00",9661,5.743,186,6.991,184.2,1001.725,17.17,87.5,458.2,0],
    [9663,"2025-04-15T09:10:00",9662,6.047,187.7,7.089,190.4,1001.848,16.91,87.2,560.2,0],
    [9664,"2025-04-15T09:20:00",9663,6.136,188.4,7.317,185.3,1002.01,16.92,87.4,691.3,0],
    [9665,"2025-04-15T09:30:00",9664,5.299,180.4,6.599,194.6,1002.153,16.95,87,868,0],
    [9666,"2025-04-15T09:40:00",9665,4.729,175.5,6.239,173.1,1002.282,16.55,92.4,782.1,0],
    [9667,"2025-04-15T09:50:00",9666,4.824,175.1,6.207,171.5,1002.234,16.43,95.5,752,0],
    [9668,"2025-04-15T10:00:00",9667,4.992,171.7,6.207,170,1002.232,16.36,97.3,804,0],
    [9669,"2025-04-15T10:10:00",9668,4.228,175.8,5.651,172.3,1002.167,16.35,98.3,819,0],
    [9670,"2025-04-15T10:20:00",9669,4.19,171.6,5.031,175.3,1002.213,16.23,98.3,728.4,0],
    [9671,"2025-04-15T10:30:00",9670,4.561,177.5,5.553,173,1002.28,16.34,98.3,851,0],
    [9672,"2025-04-15T10:40:00",9671,4.429,180.2,5.194,172.3,1002.245,16.42,97.9,830,0],
    [9673,"2025-04-15T10:50:00",9672,4.449,169.4,5.455,167.7,1002.163,16.41,97.8,861,0],
    [9674,"2025-04-15T11:00:00",9673,4.989,171.3,5.978,175.5,1002.142,16.49,98.2,866,0],
    [9675,"2025-04-15T11:10:00",9674,4.984,169.5,5.749,170.8,1002.006,16.44,98.7,565.7,0],
    [9676,"2025-04-15T11:20:00",9675,4.908,180.8,6.109,199.2,1002.012,16.53,99.1,712.6,0],
    [9677,"2025-04-15T11:30:00",9676,5.063,191.7,6.207,195.4,1001.982,16.63,98.2,970,0],
    [9678,"2025-04-15T11:40:00",9677,5.342,186.2,6.664,189,1001.983,16.8,95.6,758.7,0],
    [9679,"2025-04-15T11:50:00",9678,5.809,184.1,7.579,186.8,1001.914,16.88,91.4,516.6,0],
    [9680,"2025-04-15T12:00:00",9679,4.972,176.4,7.481,189.1,1001.785,17.01,89.6,448,0],
    [9681,"2025-04-15T12:10:00",9680,5.034,188.5,6.729,189.3,1001.788,16.94,91.2,648.3,0],
    [9682,"2025-04-15T12:20:00",9681,5.835,184.7,8.04,184.5,1001.709,17.05,91,513.1,0],
    [9683,"2025-04-15T12:30:00",9682,5.631,183.6,7.056,190.2,1001.643,17.03,90.8,357.5,0],
    [9684,"2025-04-15T12:40:00",9683,5.128,197.7,7.579,210.8,1001.637,17.06,90,486.3,0],
    [9685,"2025-04-15T12:50:00",9684,6.484,197.5,9.57,191.1,1001.492,17.21,84.6,422.1,0],
    [9686,"2025-04-15T13:00:00",9685,7.674,195.8,10.16,191.8,1001.508,16.97,83,397.2,0],
    [9687,"2025-04-15T13:10:00",9686,6.542,197.4,9.28,189.3,1001.493,17.22,74.82,509.5,0],
    [9688,"2025-04-15T13:20:00",9687,6.558,190,9.41,193.4,1001.465,17.09,75.13,646.1,0],
    [9689,"2025-04-15T13:30:00",9688,6.295,191.7,8.26,187.8,1001.424,16.97,78.07,255.4,0],
    [9690,"2025-04-15T13:40:00",9689,7.066,198.7,9.31,193.9,1001.459,17.01,75.76,159.1,0],
    [9691,"2025-04-15T13:50:00",9690,6.283,196,9.54,200.1,1001.515,17.04,74.1,202.2,0],
    [9692,"2025-04-15T14:00:00",9691,6.168,190.7,7.905,184.5,1001.392,16.88,74.58,306,0],
    [9693,"2025-04-15T14:10:00",9692,6.089,188.8,7.579,183.9,1001.302,16.84,72.98,285.3,0],
    [9694,"2025-04-15T14:20:00",9693,5.657,189.5,7.023,185.5,1001.226,16.76,75.4,256.9,0],
    [9695,"2025-04-15T14:30:00",9694,5.921,190.1,8.49,193.5,1001.151,16.77,76.58,188.3,0],
    [9696,"2025-04-15T14:40:00",9695,5.749,189,7.611,186.9,1001.039,16.68,79.07,186,0],
    [9697,"2025-04-15T14:50:00",9696,5.908,195.3,8.04,183.5,1001.172,16.8,79.18,274,0],
    [9698,"2025-04-15T15:00:00",9697,5.895,195.1,8.69,192.9,1001.255,17.03,78.8,585.8,0],
    [9699,"2025-04-15T15:10:00",9698,5.029,205,8.46,198.7,1001.339,17.25,77.5,360.6,0],
    [9700,"2025-04-15T15:20:00",9699,4.964,212.7,8.17,210.1,1001.351,17.38,72.72,353.4,0],
    [9701,"2025-04-15T15:30:00",9700,5.249,207.5,8.69,202.3,1001.398,17.49,73.48,284.1,0],
    [9702,"2025-04-15T15:40:00",9701,5.419,206.8,9.6,191.5,1001.256,17.45,75.19,240.8,0],
    [9703,"2025-04-15T15:50:00",9702,5.392,214.8,9.67,216.1,1001.316,17.61,72.98,343.3,0],
    [9704,"2025-04-15T16:00:00",9703,6.288,220.5,11.76,215.8,1001.215,17.55,68.55,356.3,0],
    [9705,"2025-04-15T16:10:00",9704,6.36,220.2,10.36,207,1001.354,17.52,68.3,231.7,0],
    [9706,"2025-04-15T16:20:00",9705,5.753,220.4,10.85,230.9,1001.39,17.35,70.08,175.9,0],
    [9707,"2025-04-15T16:30:00",9706,5.141,215.3,8.1,222.3,1001.424,17.25,71.19,163.2,0],
    [9708,"2025-04-15T16:40:00",9707,5.177,218.9,10.22,214.6,1001.462,17.18,72.02,115.9,0],
    [9709,"2025-04-15T16:50:00",9708,5.071,213.2,9.54,190.1,1001.536,17.08,71.96,104.1,0],
    [9710,"2025-04-15T17:00:00",9709,4.557,223.1,7.84,246.8,1001.376,17,72.53,105,0],
    [9711,"2025-04-15T17:10:00",9710,3.489,220.1,8.04,233.6,1001.418,17.14,70.51,256.8,0],
    [9712,"2025-04-15T17:20:00",9711,5.046,210.4,7.317,213.6,1001.584,17.28,65.31,171.4,0],
    [9713,"2025-04-15T17:30:00",9712,4.607,206.4,7.481,189.1,1001.763,17.33,64.93,188.7,0],
    [9714,"2025-04-15T17:40:00",9713,5.531,206.6,9.18,197.7,1001.862,17.21,65.38,166.7,0],
    [9715,"2025-04-15T17:50:00",9714,4.915,211.2,8.04,201,1002.125,17.07,65.82,101.1,0],
    [9716,"2025-04-15T18:00:00",9715,4.537,213.7,7.481,209.7,1002.32,16.86,67.59,25.33,0],
    [9717,"2025-04-15T18:10:00",9716,4.423,215.1,7.481,216.7,1002.503,16.7,68.37,20,0],
    [9718,"2025-04-15T18:20:00",9717,4.19,220.4,7.121,221.2,1002.503,16.64,67.66,16.89,0],
    [9719,"2025-04-15T18:30:00",9718,3.045,220.4,6.109,234.2,1002.563,16.54,68.8,4.583,0],
    [9720,"2025-04-15T18:40:00",9719,3.469,229.2,6.697,209.9,1002.709,16.48,67.86,0.398,0],
    [9721,"2025-04-15T18:50:00",9720,2.666,225.4,5.553,215.8,1002.957,16.52,67.41,0,0],
    [9722,"2025-04-15T19:00:00",9721,3.096,252.2,6.403,270.5,1003.11,16.49,67.65,0,0],
    [9723,"2025-04-15T19:10:00",9722,5.952,291.8,10.13,306.7,1003.222,16.02,59.71,0,0],
    [9724,"2025-04-15T19:20:00",9723,5.105,300.1,8.13,305,1003.484,15.59,56.92,0,0],
    [9725,"2025-04-15T19:30:00",9724,5.312,302.4,8.82,313.6,1003.605,15.4,56.51,0,0],
    [9726,"2025-04-15T19:40:00",9725,5.735,304,10.06,311.1,1003.719,15.16,55.42,0,0],
    [9727,"2025-04-15T19:50:00",9726,6.978,303.3,9.83,306.1,1003.867,14.88,54.22,0,0],
    [9728,"2025-04-15T20:00:00",9727,5.979,306.2,10.32,297.9,1003.884,14.69,54.68,0,0],
    [9729,"2025-04-15T20:10:00",9728,4.822,304.9,8.04,327.3,1004.258,14.64,54.37,0,0],
    [9730,"2025-04-15T20:20:00",9729,4.095,292.8,5.978,284.5,1004.46,14.6,53.27,0,0],
    [9731,"2025-04-15T20:30:00",9730,4.54,298.4,7.187,300.9,1004.663,14.59,52.54,0,0],
    [9732,"2025-04-15T20:40:00",9731,3.753,290.4,6.37,283.6,1004.881,14.45,52.89,0,0],
    [9733,"2025-04-15T20:50:00",9732,4.527,303.9,6.37,309.3,1004.779,14.37,53.67,0,0],
    [9734,"2025-04-15T21:00:00",9733,2.812,294.4,4.475,319.5,1004.796,14.43,53.62,0,0],
    [9735,"2025-04-15T21:10:00",9734,1.533,272,2.646,268.1,1004.798,14.46,53.41,0,0],
    [9736,"2025-04-15T21:20:00",9735,0.676,280.2,1.666,272.4,1004.702,14.46,53.53,0,0],
    [9737,"2025-04-15T21:30:00",9736,0.466,241.6,1.078,211.3,1004.777,14.51,53.23,0,0],
    [9738,"2025-04-15T21:40:00",9737,0.325,230.1,1.307,219.4,1004.877,14.49,53.46,0,0],
    [9739,"2025-04-15T21:50:00",9738,1.029,295.9,2.156,282.7,1004.875,14.55,53.65,0,0],
    [9740,"2025-04-15T22:00:00",9739,1.625,333.3,3.201,343.6,1004.701,14.71,53.95,0,0],
    [9741,"2025-04-15T22:10:00",9740,0.735,6.345,2.352,8.36,1004.601,14.8,52.79,0,0],
    [9742,"2025-04-15T22:20:00",9741,1.648,80.3,3.985,34.54,1004.72,14.72,54.51,0,0],
    [9743,"2025-04-15T22:30:00",9742,3.12,17.7,4.149,19.34,1004.778,14.74,53.62,0,0],
    [9744,"2025-04-15T22:40:00",9743,3.096,15.34,4.051,27.28,1004.959,14.53,55.55,0,0],
    [9745,"2025-04-15T22:50:00",9744,2.33,17.11,3.234,7.343,1005.118,14.55,55.56,0,0],
    [9746,"2025-04-15T23:00:00",9745,2.075,320.3,2.875,320.6,1005.142,14.6,54.72,0,0],
    [9747,"2025-04-15T23:10:00",9746,1.7,289.8,2.777,286.5,1005.133,14.48,53.56,0,0],
    [9748,"2025-04-15T23:20:00",9747,1.437,269.3,2.189,273,1005.334,14.27,52.49,0,0],
    [9749,"2025-04-15T23:30:00",9748,1.308,259.6,2.777,258.1,1005.384,13.97,54.24,0,0],
    [9750,"2025-04-15T23:40:00",9749,2.543,268.2,5.096,290.1,1005.295,13.82,54.92,0,0],
    [9751,"2025-04-15T23:50:00",9750,2.647,305.4,4.279,312.6,1005.319,14.26,52.99,0,0],
    [9752,"2025-04-16T00:00:00",9751,2.732,316.4,4.279,319.5,1005.416,14.37,52.69,0,0],
    [9753,"2025-04-16T00:10:00",9752,2.353,328.8,3.463,337.5,1005.527,14.24,52.79,0,0],
    [9754,"2025-04-16T00:20:00",9753,1.851,309.9,3.005,321.8,1005.514,14.24,53.19,0,0],
    [9755,"2025-04-16T00:30:00",9754,2.197,306.1,4.508,331,1005.389,14.23,53.26,0,0],
    [9756,"2025-04-16T00:40:00",9755,3.561,312.5,5.031,313.1,1005.315,14.2,54.34,0,0],
    [9757,"2025-04-16T00:50:00",9756,2.773,308,5.717,318.9,1005.32,14.08,55.59,0,0],
    [9758,"2025-04-16T01:00:00",9757,2.785,301.3,4.41,299,1005.278,13.95,56.19,0,0],
    [9759,"2025-04-16T01:10:00",9758,1.753,300.3,3.855,302.7,1005.304,13.82,56.78,0,0],
    [9760,"2025-04-16T01:20:00",9759,2.648,309.8,5.945,327.9,1005.261,13.79,57.74,0,0],
    [9761,"2025-04-16T01:30:00",9760,4.018,324,6.729,327,1005.304,13.72,57.87,0,0],
    [9762,"2025-04-16T01:40:00",9761,3.684,321.5,4.998,318.5,1005.407,13.66,58.33,0,0],
    [9763,"2025-04-16T01:50:00",9762,2.83,310.1,5.129,316.5,1005.463,13.67,58.59,0,0],
    [9764,"2025-04-16T02:00:00",9763,2.713,316.9,5.129,326.5,1005.572,13.7,58.49,0,0],
    [9765,"2025-04-16T02:10:00",9764,3.207,308.2,4.9,317.3,1005.68,13.58,58.8,0,0],
    [9766,"2025-04-16T02:20:00",9765,4.559,322.6,6.501,321.7,1005.746,13.36,59.84,0,0],
    [9767,"2025-04-16T02:30:00",9766,4.785,325.2,6.239,319.4,1005.737,13.31,60.43,0,0],
    [9768,"2025-04-16T02:40:00",9767,3.771,319.9,5.357,325.3,1005.81,13.28,60.8,0,0],
    [9769,"2025-04-16T02:50:00",9768,3.728,317.4,5.357,308.3,1005.765,13.25,61.37,0,0],
    [9770,"2025-04-16T03:00:00",9769,3.896,309.6,5.684,285.9,1005.828,13.13,61.97,0,0],
    [9771,"2025-04-16T03:10:00",9770,2.195,291.9,3.626,283.4,1006.004,13.06,62.04,0,0],
    [9772,"2025-04-16T03:20:00",9771,2.037,293.2,3.332,285.2,1006.026,12.78,63.15,0,0],
    [9773,"2025-04-16T03:30:00",9772,2.949,323.6,4.214,329.2,1006.078,12.8,63.69,0,0],
    [9774,"2025-04-16T03:40:00",9773,3.433,328.8,4.965,323.5,1006.157,12.69,64.36,0,0],
    [9775,"2025-04-16T03:50:00",9774,3.773,319.8,5.063,318.2,1006.154,12.56,64.79,0,0],
    [9776,"2025-04-16T04:00:00",9775,3.191,318,4.377,319.8,1006.129,12.53,65.1,0,0],
    [9777,"2025-04-16T04:10:00",9776,2.317,301.6,3.103,286.2,1006.219,12.58,65.35,0,0],
    [9778,"2025-04-16T04:20:00",9777,1.832,305.8,3.071,311.6,1006.227,12.61,65.16,0,0],
    [9779,"2025-04-16T04:30:00",9778,3.214,322.6,4.769,333,1006.32,12.65,65.4,0,0],
    [9780,"2025-04-16T04:40:00",9779,2.618,318.6,3.691,335.2,1006.516,12.64,65.27,0,0],
    [9781,"2025-04-16T04:50:00",9780,1.921,308.8,3.593,332.4,1006.572,12.7,65.06,0,0],
    [9782,"2025-04-16T05:00:00",9781,1.77,280.3,3.234,247,1006.701,12.67,64.72,0,0],
    [9783,"2025-04-16T05:10:00",9782,2.45,261.5,4.541,259.8,1006.669,12.47,65.66,0.03,0],
    [9784,"2025-04-16T05:20:00",9783,3.536,278.7,5.39,281.7,1006.675,12.2,66.68,0.85,0],
    [9785,"2025-04-16T05:30:00",9784,4.129,286.2,6.109,276.5,1006.779,11.85,67.35,3.029,0],
    [9786,"2025-04-16T05:40:00",9785,3.033,291.2,4.671,278.9,1006.901,11.9,67.39,6.338,0],
    [9787,"2025-04-16T05:50:00",9786,3.314,284.1,5.063,276.7,1006.941,11.87,66.98,10.03,0],
    [9788,"2025-04-16T06:00:00",9787,2.499,292.3,4.051,287.5,1007.05,11.9,67.11,13.6,0],
    [9789,"2025-04-16T06:10:00",9788,3.259,284.5,5.455,280.6,1007.039,11.94,66.76,24.83,0],
    [9790,"2025-04-16T06:20:00",9789,3.517,288,6.174,293.8,1007.022,11.93,66.64,33.74,0],
    [9791,"2025-04-16T06:30:00",9790,3.225,284.7,5.684,306.4,1007.073,11.93,66.65,44.06,0],
    [9792,"2025-04-16T06:40:00",9791,4.336,288.7,6.893,301.3,1007.17,11.65,66.77,58.29,0],
    [9793,"2025-04-16T06:50:00",9792,4.567,295.8,7.709,297.7,1007.349,11.54,66.95,62.07,0],
    [9794,"2025-04-16T07:00:00",9793,4.151,303.6,6.762,311.5,1007.534,11.62,67.42,58.68,0],
    [9795,"2025-04-16T07:10:00",9794,4.984,312.6,6.893,312.9,1007.678,11.68,67.38,49.96,0],
    [9796,"2025-04-16T07:20:00",9795,5.32,314.6,7.677,318.9,1007.744,11.71,67.04,49.03,0],
    [9797,"2025-04-16T07:30:00",9796,5.257,312.5,7.219,320.8,1007.779,11.82,66.18,53.44,0],
    [9798,"2025-04-16T07:40:00",9797,5.012,316.5,7.415,310.1,1007.917,11.96,66.33,56,0],
    [9799,"2025-04-16T07:50:00",9798,5.103,316.8,6.86,314.7,1007.984,11.93,66.38,74.27,0],
    [9800,"2025-04-16T08:00:00",9799,3.956,313.2,6.174,315.8,1008.121,12.07,66.63,90.6,0],
    [9801,"2025-04-16T08:10:00",9800,4.609,321.9,5.945,322.6,1008.227,12.02,66.26,124.2,0],
    [9802,"2025-04-16T08:20:00",9801,3.852,309.8,5.194,305.7,1008.345,12.14,66.19,239.4,0],
    [9803,"2025-04-16T08:30:00",9802,3.861,326.3,5.651,337.2,1008.494,12.34,65.67,477.9,0],
    [9804,"2025-04-16T08:40:00",9803,4.591,318,6.076,325.1,1008.585,12.43,64.76,399.9,0],
    [9805,"2025-04-16T08:50:00",9804,4.71,334,6.337,328.9,1008.731,12.61,63.65,590.1,0],
    [9806,"2025-04-16T09:00:00",9805,3.454,316,5.651,337.3,1008.875,13.03,63.25,782.9,0],
    [9807,"2025-04-16T09:10:00",9806,3.14,322.1,5.292,326.1,1009.058,13.3,61.96,815,0],
    [9808,"2025-04-16T09:20:00",9807,3.43,334.3,5.096,325.7,1009.146,13.15,61.09,789.6,0],
    [9809,"2025-04-16T09:30:00",9808,2.552,347.8,5.096,343.6,1009.159,13.29,60.33,843,0],
    [9810,"2025-04-16T09:40:00",9809,2.076,29.88,3.332,34.21,1009.231,13.49,59.66,747.4,0],
    [9811,"2025-04-16T09:50:00",9810,1.895,44.25,3.626,64.25,1009.249,13.73,58.73,834,0],
    [9812,"2025-04-16T10:00:00",9811,1.593,91.1,2.809,96,1009.213,13.94,58.95,875,0],
    [9813,"2025-04-16T10:10:00",9812,3.074,65.85,4.116,68.23,1009.199,13.86,59.67,501,0],
    [9814,"2025-04-16T10:20:00",9813,3.699,72.15,4.802,63.01,1009.222,13.76,60.2,557.4,0],
    [9815,"2025-04-16T10:30:00",9814,3.927,73.85,4.802,77.38,1009.235,13.67,61.46,496.4,0],
    [9816,"2025-04-16T10:40:00",9815,3.94,81.1,5.161,89,1009.224,13.7,62,578.6,0],
    [9817,"2025-04-16T10:50:00",9816,4.588,76.61,5.847,81.9,1009.265,13.54,65.68,295.5,0],
    [9818,"2025-04-16T11:00:00",9817,4.621,79.86,5.553,82.1,1009.232,13.35,67.26,411.3,0],
    [9819,"2025-04-16T11:10:00",9818,5.178,81.6,7.056,76.86,1009.224,13.4,68.56,581.7,0],
    [9820,"2025-04-16T11:20:00",9819,5.389,78.88,6.893,89.6,1009.164,13.26,70.68,690.5,0],
    [9821,"2025-04-16T11:30:00",9820,5.705,78.31,7.187,77.18,1009.175,13.07,71.11,225.4,0],
    [9822,"2025-04-16T11:40:00",9821,5.36,75.09,6.501,77.75,1009.142,13.01,69.16,249.3,0],
    [9823,"2025-04-16T11:50:00",9822,4.714,77.7,6.337,79.36,1009.186,13.1,69.56,655.1,0],
    [9824,"2025-04-16T12:00:00",9823,4.697,80.8,6.337,79.36,1009.172,13.28,69.67,534.3,0],
    [9825,"2025-04-16T12:10:00",9824,3.611,96.8,4.9,105.5,1009.229,13.4,68.81,881,0],
    [9826,"2025-04-16T12:20:00",9825,3.157,105.5,4.149,103.1,1009.234,13.35,67.48,474.1,0],
    [9827,"2025-04-16T12:30:00",9826,2.756,118.9,3.593,129.5,1009.334,13.34,66.2,330.4,0],
    [9828,"2025-04-16T12:40:00",9827,2.555,129.6,4.018,147.4,1009.331,13.41,63.93,428.6,0],
    [9829,"2025-04-16T12:50:00",9828,2.669,143.4,3.332,139.3,1009.417,13.36,61.68,283.6,0],
    [9830,"2025-04-16T13:00:00",9829,3.07,139,4.181,135,1009.281,13.32,60.68,684.7,0],
    [9831,"2025-04-16T13:10:00",9830,3.242,139.4,4.083,137.9,1009.185,13.37,59.53,912,0],
    [9832,"2025-04-16T13:20:00",9831,3.402,136,4.181,138.6,1009.148,13.28,59.67,898,0],
    [9833,"2025-04-16T13:30:00",9832,3.617,144.4,4.965,151.3,1009.162,13.31,60.84,958,0],
    [9834,"2025-04-16T13:40:00",9833,3.51,150.6,4.345,154.9,1009.115,13.31,62.64,780.4,0],
    [9835,"2025-04-16T13:50:00",9834,3.496,147.5,4.541,149.7,1009.073,13.21,63.26,329.1,0],
    [9836,"2025-04-16T14:00:00",9835,3.837,151.5,4.998,154.9,1009.102,13.27,63.49,567.9,0],
    [9837,"2025-04-16T14:10:00",9836,4.498,158.6,5.325,162.7,1009.061,13.3,64.27,842,0],
    [9838,"2025-04-16T14:20:00",9837,4.423,156,5.586,167.7,1009.099,13.36,65.44,515.9,0],
    [9839,"2025-04-16T14:30:00",9838,5.204,167.4,6.566,168.8,1009.172,13.23,65.77,302.3,0],
    [9840,"2025-04-16T14:40:00",9839,5.428,172.5,6.37,168.5,1009.087,13.34,66.19,621.2,0],
    [9841,"2025-04-16T14:50:00",9840,5.448,169.3,6.958,174.2,1009.063,13.37,66.48,705.5,0],
    [9842,"2025-04-16T15:00:00",9841,5.168,179.1,6.403,177.2,1009.041,13.53,67.71,246.4,0],
    [9843,"2025-04-16T15:10:00",9842,5.235,177.5,6.762,175.4,1008.902,13.59,67.52,639.5,0],
    [9844,"2025-04-16T15:20:00",9843,5.013,174.2,6.207,175.2,1009.019,13.58,66.91,540.5,0],
    [9845,"2025-04-16T15:30:00",9844,5.345,168.1,6.37,169.8,1008.963,13.72,65.42,517.8,0],
    [9846,"2025-04-16T15:40:00",9845,5.705,167.8,6.468,163.3,1008.954,13.81,65.64,416.5,0],
    [9847,"2025-04-16T15:50:00",9846,5.588,175.3,6.403,177.9,1009.068,13.92,65.71,183.5,0],
    [9848,"2025-04-16T16:00:00",9847,5.497,175.7,6.566,173.9,1009.047,14.04,66.47,311.3,0],
    [9849,"2025-04-16T16:10:00",9848,5.827,174.6,7.971,171.2,1009.013,14.1,65.63,283.7,0],
    [9850,"2025-04-16T16:20:00",9849,5.035,182.3,6.533,175.6,1009.103,14.26,63.16,203.5,0],
    [9851,"2025-04-16T16:30:00",9850,5.328,173.7,6.533,172.3,1009.042,14.28,64.16,350.3,0],
    [9852,"2025-04-16T16:40:00",9851,5.361,174.4,6.337,179.7,1009.099,14.29,65.31,305.8,0],
    [9853,"2025-04-16T16:50:00",9852,5.198,177.8,6.958,173.7,1009.059,14.4,64.56,218.9,0],
    [9854,"2025-04-16T17:00:00",9853,4.986,188.3,6.403,193.4,1009.027,14.49,64.28,146.4,0],
    [9855,"2025-04-16T17:10:00",9854,4.036,188.6,5.782,192.8,1009.084,14.48,63.95,90.4,0],
    [9856,"2025-04-16T17:20:00",9855,3.718,184.7,4.508,189.5,1009.218,14.47,64.21,70.2,0],
    [9857,"2025-04-16T17:30:00",9856,3.853,193.7,4.704,197.8,1009.243,14.51,65.04,51.43,0],
    [9858,"2025-04-16T17:40:00",9857,3.685,192,4.835,189.9,1009.258,14.55,64.54,43.33,0],
    [9859,"2025-04-16T17:50:00",9858,2.943,202.9,4.443,197.1,1009.246,14.66,65.05,62.74,0],
    [9860,"2025-04-16T18:00:00",9859,2.824,212.6,4.083,195.2,1009.298,14.72,64.23,44.5,0],
    [9861,"2025-04-16T18:10:00",9860,1.616,208.6,3.234,190.6,1009.455,14.89,64.36,53.95,0],
    [9862,"2025-04-16T18:20:00",9861,1.754,213,2.973,200.1,1009.445,14.83,64.65,28.46,0],
    [9863,"2025-04-16T18:30:00",9862,1.621,205.7,2.94,196,1009.467,14.82,65.35,9.65,0],
    [9864,"2025-04-16T18:40:00",9863,0.797,335.5,2.091,43.88,1009.607,14.82,65.46,1.332,0],
    [9865,"2025-04-16T18:50:00",9864,2.191,45.87,2.94,50.11,1009.693,14.78,66.55,0,0],
    [9866,"2025-04-16T19:00:00",9865,2.78,69.1,3.365,66.47,1009.722,14.6,68.27,0,0],
    [9867,"2025-04-16T19:10:00",9866,3.044,69.49,3.92,71.05,1009.797,14.54,68.41,0,0],
    [9868,"2025-04-16T19:20:00",9867,3.457,52.5,5.945,54.08,1009.872,14.41,68.99,0,0],
    [9869,"2025-04-16T19:30:00",9868,4.265,53.73,5.619,55.76,1009.99,13.77,73.3,0,0],
    [9870,"2025-04-16T19:40:00",9869,3.954,40.3,5.423,32.29,1010.121,13.56,73.79,0,0],
    [9871,"2025-04-16T19:50:00",9870,3.563,41.39,5.521,33.23,1010.185,13.44,72.26,0,0],
    [9872,"2025-04-16T20:00:00",9871,3.622,35.6,4.541,36.29,1010.255,13.48,69.54,0,0],
    [9873,"2025-04-16T20:10:00",9872,3.609,35.85,4.998,30.1,1010.403,13.64,67.98,0,0],
    [9874,"2025-04-16T20:20:00",9873,2.11,37.15,3.561,40.01,1010.5,13.69,68.93,0,0],
    [9875,"2025-04-16T20:30:00",9874,2.545,38.27,3.463,40.23,1010.511,13.53,70.63,0,0],
    [9876,"2025-04-16T20:40:00",9875,2.005,37.94,2.777,44.58,1010.555,13.44,71.3,0,0],
    [9877,"2025-04-16T20:50:00",9876,2.051,46.18,2.679,38.68,1010.63,13.35,71.27,0,0],
    [9878,"2025-04-16T21:00:00",9877,1.841,35.69,3.071,53.15,1010.654,13.29,72.34,0,0],
    [9879,"2025-04-16T21:10:00",9878,2.011,49.29,2.907,54.6,1010.656,13.2,72.92,0,0],
    [9880,"2025-04-16T21:20:00",9879,1.532,50.61,1.96,44.16,1010.646,13.15,72.56,0,0],
    [9881,"2025-04-16T21:30:00",9880,0.971,85.5,1.568,74.94,1010.708,13.16,72.11,0,0],
    [9882,"2025-04-16T21:40:00",9881,0.734,108.1,1.143,75.58,1010.734,13.08,71.73,0,0],
    [9883,"2025-04-16T21:50:00",9882,0.402,134.1,0.686,121,1010.726,13.04,71.19,0,0],
    [9884,"2025-04-16T22:00:00",9883,0.229,164.2,0.555,158.8,1010.703,13.05,71.67,0,0],
    [9885,"2025-04-16T22:10:00",9884,0.289,211.9,0.849,152.8,1010.712,13.04,72.2,0,0],
    [9886,"2025-04-16T22:20:00",9885,0.49,113.9,0.784,108.6,1010.679,13.11,73.27,0,0],
    [9887,"2025-04-16T22:30:00",9886,0.124,108.7,0.49,98.9,1010.603,13.04,73.88,0,0],
    [9888,"2025-04-16T22:40:00",9887,0.107,230.6,0.555,261,1010.548,13.01,74.39,0,0],
    [9889,"2025-04-16T22:50:00",9888,0.94,254.9,1.339,259.9,1010.483,12.87,73.98,0,0],
    [9890,"2025-04-16T23:00:00",9889,1.024,247.6,1.797,265.4,1010.388,12.73,73.9,0,0],
    [9891,"2025-04-16T23:10:00",9890,1.236,252.3,1.797,252.5,1010.272,12.65,73.69,0,0],
    [9892,"2025-04-16T23:20:00",9891,1.194,258.2,2.025,257.2,1010.226,12.54,73.84,0,0],
    [9893,"2025-04-16T23:30:00",9892,1.717,253.1,2.515,257.4,1010.164,12.33,74.44,0,0],
    [9894,"2025-04-16T23:40:00",9893,1.899,259.3,2.711,256.7,1010.047,12.13,73.99,0,0],
    [9895,"2025-04-16T23:50:00",9894,1.945,266.6,2.744,261.6,1010.021,12.12,71.98,0,0],
    [9896,"2025-04-17T00:00:00",9895,2.076,284.6,3.234,287.9,1009.935,12.1,69.21,0,0],
    [9897,"2025-04-17T00:10:00",9896,2.374,286.1,3.234,291.4,1009.871,12.41,63.1,0,0],
    [9898,"2025-04-17T00:20:00",9897,1.795,267.1,2.809,270.6,1009.821,12.4,61.23,0,0],
    [9899,"2025-04-17T00:30:00",9898,1.304,258.2,2.025,276.2,1009.703,12.14,62.55,0,0],
    [9900,"2025-04-17T00:40:00",9899,2.231,281.7,3.495,292.9,1009.61,12.3,59.52,0,0],
    [9901,"2025-04-17T00:50:00",9900,2.734,297,4.018,307.5,1009.582,12.66,55.17,0,0],
    [9902,"2025-04-17T01:00:00",9901,3.862,298,6.239,314.3,1009.526,12.75,53.78,0,0],
    [9903,"2025-04-17T01:10:00",9902,4.681,291.2,7.709,297.5,1009.451,12.8,51.82,0,0],
    [9904,"2025-04-17T01:20:00",9903,4.978,298.1,7.84,291.3,1009.47,12.68,52.18,0,0],
    [9905,"2025-04-17T01:30:00",9904,5.032,292.9,6.795,302.6,1009.388,12.52,52.45,0,0],
    [9906,"2025-04-17T01:40:00",9905,4.557,285.7,6.435,287.2,1009.37,12.41,52.72,0,0],
    [9907,"2025-04-17T01:50:00",9906,3.882,278.3,5.945,284.5,1009.38,12.31,53.37,0,0],
    [9908,"2025-04-17T02:00:00",9907,4.077,276.8,5.782,271.4,1009.28,12.2,53.68,0,0],
    [9909,"2025-04-17T02:10:00",9908,4.634,278.2,6.991,282,1009.159,12.13,54.15,0,0],
    [9910,"2025-04-17T02:20:00",9909,5.185,280,8.62,276.9,1008.975,12.09,54.71,0,0],
    [9911,"2025-04-17T02:30:00",9910,5.828,287.7,8.26,281.6,1008.887,12.16,54.34,0,0],
    [9912,"2025-04-17T02:40:00",9911,6.235,288.6,10,297.9,1008.85,12.31,53.46,0,0],
    [9913,"2025-04-17T02:50:00",9912,5.662,294.6,9.34,290,1008.927,12.39,52.58,0,0],
    [9914,"2025-04-17T03:00:00",9913,5.406,290.6,8.1,284.6,1009.083,12.31,52.34,0,0],
    [9915,"2025-04-17T03:10:00",9914,4.927,295.5,7.611,291.6,1009.124,12.14,53.65,0,0],
    [9916,"2025-04-17T03:20:00",9915,4.979,300.3,8.62,297.2,1009.089,12.1,54.09,0,0],
    [9917,"2025-04-17T03:30:00",9916,5.661,301.6,8.89,295.1,1009,12.04,54.07,0,0],
    [9918,"2025-04-17T03:40:00",9917,5.102,300.9,7.317,309.7,1009.085,11.89,55.15,0,0],
    [9919,"2025-04-17T03:50:00",9918,5.227,295.2,7.971,297.7,1009.074,11.68,55.02,0,0],
    [9920,"2025-04-17T04:00:00",9919,5.233,289.8,8.04,289.3,1009.087,11.54,55.56,0,0],
    [9921,"2025-04-17T04:10:00",9920,6.277,291,8.49,306.2,1009.013,11.35,56.19,0,0],
    [9922,"2025-04-17T04:20:00",9921,5.896,293.6,9.21,298.3,1008.956,11.28,56.61,0,0],
    [9923,"2025-04-17T04:30:00",9922,5.611,285.5,7.448,293.7,1009.074,11.09,57.52,0,0],
    [9924,"2025-04-17T04:40:00",9923,6.162,285,8.43,284.4,1009.163,10.85,58.56,0,0],
    [9925,"2025-04-17T04:50:00",9924,7.15,290.8,9.9,298.2,1009.192,10.71,59.34,0,0],
    [9926,"2025-04-17T05:00:00",9925,6.809,296.3,10.09,307.7,1009.299,10.73,59.39,0,0],
    [9927,"2025-04-17T05:10:00",9926,7.112,290.2,12.02,292.2,1009.494,10.86,58.46,0.986,0],
    [9928,"2025-04-17T05:20:00",9927,7.111,290.8,9.24,303.1,1009.663,10.72,58.38,8.39,0],
    [9929,"2025-04-17T05:30:00",9928,7.257,296.3,11.56,279.5,1009.772,10.68,59.21,21.11,0],
    [9930,"2025-04-17T05:40:00",9929,6.653,293.8,10.98,296.6,1010.059,10.52,59.54,41.84,0],
    [9931,"2025-04-17T05:50:00",9930,7.28,292.1,10.09,290.6,1010.061,10.38,59.8,68.92,0],
    [9932,"2025-04-17T06:00:00",9931,4.735,283.7,7.742,307.4,1010.255,10.38,60.08,97.8,0],
    [9933,"2025-04-17T06:10:00",9932,3.2,272.7,5.847,275.2,1010.274,10.54,59.53,127.7,0],
    [9934,"2025-04-17T06:20:00",9933,4.227,279.5,7.121,266.6,1010.23,10.53,58.71,159.4,0],
    [9935,"2025-04-17T06:30:00",9934,5.073,290.1,9.93,277.3,1010.148,10.51,57.96,191.7,0],
    [9936,"2025-04-17T06:40:00",9935,3.975,290.2,7.971,296.4,1010.114,10.58,57.14,225.7,0],
    [9937,"2025-04-17T06:50:00",9936,4.039,293,12.28,309,1010.178,10.86,56.65,259.7,0],
    [9938,"2025-04-17T07:00:00",9937,4.479,293.2,7.677,283.9,1010.269,10.85,55.8,296.5,0],
    [9939,"2025-04-17T07:10:00",9938,4.699,301.8,8.07,279.7,1010.497,10.94,55.18,331.8,0],
    [9940,"2025-04-17T07:20:00",9939,3.434,333.1,6.664,341,1010.809,11.12,55.14,366.1,0],
    [9941,"2025-04-17T07:30:00",9940,2.219,343.1,6.174,344.7,1010.896,11.23,54.28,397.9,0],
    [9942,"2025-04-17T07:40:00",9941,2.994,335.8,6.239,341.1,1010.919,11.6,53.27,432.2,0],
    [9943,"2025-04-17T07:50:00",9942,2.854,297,6.174,290.4,1010.995,11.63,52.83,468,0],
    [9944,"2025-04-17T08:00:00",9943,4.179,304.1,7.056,318.7,1010.983,12.05,51.85,505.9,0],
    [9945,"2025-04-17T08:10:00",9944,4.963,299.2,8,282.5,1010.865,12.28,49.69,538,0],
    [9946,"2025-04-17T08:20:00",9945,2.76,64.19,4.965,342.1,1011.178,12.44,49.79,564.7,0],
    [9947,"2025-04-17T08:30:00",9946,2.386,264.5,4.116,277.6,1011.246,12.69,49.55,597.5,0],
    [9948,"2025-04-17T08:40:00",9947,2.117,256.1,4.312,225.7,1011.335,13.28,46.86,628.5,0],
    [9949,"2025-04-17T08:50:00",9948,1.609,132.2,3.136,128.3,1011.371,13.56,46.6,655.2,0],
    [9950,"2025-04-17T09:00:00",9949,2.588,130.9,3.561,112.7,1011.447,13.02,48.01,682,0],
    [9951,"2025-04-17T09:10:00",9950,1.676,146.9,2.254,155.8,1011.548,13.48,47.02,707.7,0],
    [9952,"2025-04-17T09:20:00",9951,2.402,166.5,3.43,148.7,1011.659,13.73,46.78,728,0],
    [9953,"2025-04-17T09:30:00",9952,3.493,132.7,4.116,125.9,1011.791,13.76,46.37,753.2,0],
    [9954,"2025-04-17T09:40:00",9953,3.451,133.6,3.985,134.8,1011.831,14,44.41,773.5,0],
    [9955,"2025-04-17T09:50:00",9954,2.31,110.1,3.365,101.7,1011.929,14.55,42.91,789.5,0],
    [9956,"2025-04-17T10:00:00",9955,0.864,102.1,2.744,81.1,1011.991,15.26,39.33,802,0],
    [9957,"2025-04-17T10:10:00",9956,1.676,62.79,4.377,1.661,1011.963,15.64,38.05,816,0],
    [9958,"2025-04-17T10:20:00",9957,1.827,0.326,3.299,29.64,1011.968,15.76,36.62,838,0],
    [9959,"2025-04-17T10:30:00",9958,2.409,164.5,3.92,171.5,1011.994,15.71,39.59,829,0],
    [9960,"2025-04-17T10:40:00",9959,3.981,119.3,4.802,97.3,1012.032,14.8,48.08,852,0],
    [9961,"2025-04-17T10:50:00",9960,4.46,127,5.227,131,1012.081,14.79,47.53,871,0],
    [9962,"2025-04-17T11:00:00",9961,4.859,133.4,5.619,133.7,1012.13,14.39,52.83,883,0],
    [9963,"2025-04-17T11:10:00",9962,4.62,122.6,5.553,133.1,1012.13,14.62,51.02,895,0],
    [9964,"2025-04-17T11:20:00",9963,4.596,126.6,6.076,133.2,1012.074,14.69,52.54,902,0],
    [9965,"2025-04-17T11:30:00",9964,5.674,149.4,7.121,152.8,1012.06,14.48,53.37,908,0],
    [9966,"2025-04-17T11:40:00",9965,6.309,157.8,7.187,160.1,1012.099,14.7,52.34,916,0],
    [9967,"2025-04-17T11:50:00",9966,6.151,159,7.448,168.1,1012.196,15.01,47.49,921,0],
    [9968,"2025-04-17T12:00:00",9967,4.521,150.5,5.815,147.2,1012.319,15.36,43.55,923,0],
    [9969,"2025-04-17T12:10:00",9968,4.285,148.1,5.357,147.4,1012.358,15.41,47.78,922,0],
    [9970,"2025-04-17T12:20:00",9969,4.624,139.2,5.521,137.1,1012.361,15.45,49.34,925,0],
    [9971,"2025-04-17T12:30:00",9970,4.399,134.3,5.913,126.6,1012.368,15.45,49.89,924,0],
    [9972,"2025-04-17T12:40:00",9971,5.26,134.3,6.631,134.6,1012.383,15.35,52.33,919,0],
    [9973,"2025-04-17T12:50:00",9972,5.203,132.1,6.501,128.3,1012.355,15.28,52.95,914,0],
    [9974,"2025-04-17T13:00:00",9973,5.45,134,6.86,126.8,1012.317,15.35,54.91,906,0],
    [9975,"2025-04-17T13:10:00",9974,5.325,132,6.893,128.5,1012.262,15.65,53.92,895,0],
    [9976,"2025-04-17T13:20:00",9975,5.857,163.4,8.56,189.3,1012.098,16.52,49.16,882,0],
    [9977,"2025-04-17T13:30:00",9976,6.965,187.4,9.47,194.9,1011.974,17.66,36.51,871,0],
    [9978,"2025-04-17T13:40:00",9977,5.802,194.7,8.17,189.1,1012.016,18.05,32.62,856,0],
    [9979,"2025-04-17T13:50:00",9978,6.906,196,11.37,197.6,1011.889,18.1,35.99,837,0],
    [9980,"2025-04-17T14:00:00",9979,5.945,201.4,8.89,192.6,1011.935,18.31,39.04,819,0],
    [9981,"2025-04-17T14:10:00",9980,5.116,204.9,8.43,190.8,1012.05,18.49,39.14,796.5,0],
    [9982,"2025-04-17T14:20:00",9981,5.929,206.5,8.85,200,1012.054,18.45,38.3,775.5,0],
    [9983,"2025-04-17T14:30:00",9982,6.715,207.5,9.96,217.5,1011.997,18.38,37.38,754.4,0],
    [9984,"2025-04-17T14:40:00",9983,8.15,193.2,11.24,188.4,1011.891,17.86,41.82,732.4,0],
    [9985,"2025-04-17T14:50:00",9984,5.929,205.3,9.21,203.8,1011.894,18.54,37.48,707,0],
    [9986,"2025-04-17T15:00:00",9985,5.64,204,10.06,194.1,1011.9,18.56,41.39,680.9,0],
    [9987,"2025-04-17T15:10:00",9986,5.353,209.4,8.82,209,1011.87,18.74,40.55,657.4,0],
    [9988,"2025-04-17T15:20:00",9987,5.798,216.3,8.75,206.1,1011.806,19.09,37.18,641.3,0],
    [9989,"2025-04-17T15:30:00",9988,6.123,213,9.7,208.4,1011.824,18.97,38.62,635,0],
    [9990,"2025-04-17T15:40:00",9989,5.731,208.9,9.8,205.2,1011.802,18.69,41.73,600.8,0],
    [9991,"2025-04-17T15:50:00",9990,5.291,209.1,8.62,199.8,1011.81,19.13,37.91,531.9,0],
    [9992,"2025-04-17T16:00:00",9991,5.275,217.7,9.24,223.7,1011.867,19.05,39.24,414.3,0],
    [9993,"2025-04-17T16:10:00",9992,5.754,216.7,8.95,227.9,1011.929,18.96,41.13,358.1,0],
    [9994,"2025-04-17T16:20:00",9993,5.862,215.3,9.24,204.4,1011.987,19.12,38.54,388.3,0],
    [9995,"2025-04-17T16:30:00",9994,5.175,214.9,8.72,219.1,1012.066,19.37,37.66,414.4,0],
    [9996,"2025-04-17T16:40:00",9995,5.256,212.7,9.54,220.9,1012.125,19.09,40.27,365.6,0],
    [9997,"2025-04-17T16:50:00",9996,4.566,212.7,7.84,227.2,1012.2,19.07,41.66,339.9,0],
    [9998,"2025-04-17T17:00:00",9997,5.344,214.2,9.11,205,1012.3,19.28,38.83,293.9,0],
    [9999,"2025-04-17T17:10:00",9998,5.439,216.4,8.53,227.7,1012.409,19.27,38.82,253.5,0],
    [10000,"2025-04-17T17:20:00",9999,5.06,219.8,8.92,220.7,1012.535,19.43,38.1,205.9,0],
    [10001,"2025-04-17T17:30:00",10000,5.329,221.4,8.98,213.3,1012.633,19.14,39.92,162.4,0],
    [10002,"2025-04-17T17:40:00",10001,5.119,218.4,7.513,227.5,1012.734,19.2,40.23,137.4,0],
    [10003,"2025-04-17T17:50:00",10002,3.386,225.1,5.423,224.3,1012.963,19.42,39.1,106,0],
    [10004,"2025-04-17T18:00:00",10003,3.899,219.8,7.938,206.3,1013.18,19.16,40.73,76.65,0],
    [10005,"2025-04-17T18:10:00",10004,4.443,224.3,8.4,220.3,1013.386,17.53,53.39,47.91,0],
    [10006,"2025-04-17T18:20:00",10005,6.466,216.8,10.85,221,1013.424,16.86,57.26,25.92,0],
    [10007,"2025-04-17T18:30:00",10006,6.292,219.9,10.94,223.3,1013.562,16.79,55.9,9.26,0],
    [10008,"2025-04-17T18:40:00",10007,5.449,217.8,8.72,217.6,1013.695,16.73,54,1.928,0],
    [10009,"2025-04-17T18:50:00",10008,5.239,216.4,7.938,211.9,1013.879,16.65,53.25,0,0],
    [10010,"2025-04-17T19:00:00",10009,4.631,220,7.775,218.6,1014.081,16.66,50.28,0,0],
    [10011,"2025-04-17T19:10:00",10010,3.685,225.1,6.37,230.3,1014.29,16.7,48.24,0,0],
    [10012,"2025-04-17T19:20:00",10011,3.961,220.8,6.435,222.6,1014.434,16.73,47.75,0,0],
    [10013,"2025-04-17T19:30:00",10012,3.537,222.3,5.782,206.1,1014.66,16.73,47.01,0,0],
    [10014,"2025-04-17T19:40:00",10013,2.717,225.1,4.639,228.6,1014.839,16.74,46.41,0,0],
    [10015,"2025-04-17T19:50:00",10014,2.672,235.8,4.802,231.4,1014.991,16.82,44.79,0,0],
    [10016,"2025-04-17T20:00:00",10015,2.14,233.9,3.985,239.6,1015.176,16.79,44.22,0,0],
    [10017,"2025-04-17T20:10:00",10016,2.393,234.8,4.835,219.7,1015.293,16.7,45.14,0,0],
    [10018,"2025-04-17T20:20:00",10017,1.339,260.2,2.973,246.6,1015.365,16.79,44.1,0,0],
    [10019,"2025-04-17T20:30:00",10018,1.704,308.4,2.875,358.4,1015.529,16.69,44.63,0,0],
    [10020,"2025-04-17T20:40:00",10019,4.567,30.97,6.207,29.64,1015.717,16.09,62.78,0,0],
    [10021,"2025-04-17T20:50:00",10020,4.884,29.15,6.533,31.34,1015.853,15.13,74.92,0,0],
    [10022,"2025-04-17T21:00:00",10021,4.524,22.46,5.357,23.29,1015.946,14.9,76.99,0,0],
    [10023,"2025-04-17T21:10:00",10022,4.345,20.8,5.096,18.72,1015.844,14.95,76.06,0,0],
    [10024,"2025-04-17T21:20:00",10023,4.563,22.31,5.455,18.3,1015.822,14.95,76.42,0,0],
    [10025,"2025-04-17T21:30:00",10024,3.587,30.47,4.573,21.88,1016.104,14.97,76.63,0,0],
    [10026,"2025-04-17T21:40:00",10025,3.411,34.65,4.116,31.72,1016.177,15.05,77.09,0,0],
    [10027,"2025-04-17T21:50:00",10026,3.81,33.79,4.704,38.19,1016.257,14.95,79.01,0,0],
    [10028,"2025-04-17T22:00:00",10027,3.698,38.1,4.737,39.6,1016.309,14.83,79.19,0,0],
    [10029,"2025-04-17T22:10:00",10028,3.828,33.15,4.704,31.91,1016.28,14.79,78.6,0,0],
    [10030,"2025-04-17T22:20:00",10029,4.07,27.79,4.835,25.5,1016.226,14.83,77.54,0,0],
    [10031,"2025-04-17T22:30:00",10030,5.084,27.34,6.174,28.19,1016.181,14.79,76.15,0,0],
    [10032,"2025-04-17T22:40:00",10031,4.999,28.42,5.782,26.87,1016.144,14.8,74.62,0,0],
    [10033,"2025-04-17T22:50:00",10032,4.734,25,5.553,29,1016.131,14.83,74.37,0,0],
    [10034,"2025-04-17T23:00:00",10033,4.177,24.26,5.227,17.59,1016.226,14.8,73.57,0,0],
    [10035,"2025-04-17T23:10:00",10034,4.442,22.78,5.553,23.81,1016.285,14.81,70.85,0,0],
    [10036,"2025-04-17T23:20:00",10035,5.194,24.83,6.305,29.39,1016.264,14.85,71.33,0,0],
    [10037,"2025-04-17T23:30:00",10036,4.909,34.1,5.717,34.82,1016.234,14.81,73.22,0,0],
    [10038,"2025-04-17T23:40:00",10037,4.817,34.87,5.749,37.77,1016.298,14.88,70.25,0,0],
    [10039,"2025-04-17T23:50:00",10038,3.72,25.82,5.063,30.57,1016.371,14.81,68.95,0,0],
    [10040,"2025-04-18T00:00:00",10039,4.595,19.67,5.423,38.17,1016.249,14.72,67.45,0,0],
    [10041,"2025-04-18T00:10:00",10040,3.846,23.51,4.998,19.31,1016.246,14.68,66.04,0,0],
    [10042,"2025-04-18T00:20:00",10041,3.586,28.91,4.41,23.58,1016.222,14.63,64.76,0,0],
    [10043,"2025-04-18T00:30:00",10042,3.063,26.75,3.855,33.81,1016.187,14.6,64.89,0,0],
    [10044,"2025-04-18T00:40:00",10043,3.391,27.67,4.279,32.6,1016.122,14.52,63.84,0,0],
    [10045,"2025-04-18T00:50:00",10044,3.784,18.47,4.802,20.49,1016.136,14.54,63.34,0,0],
    [10046,"2025-04-18T01:00:00",10045,3.406,11.42,4.181,358.8,1016.187,14.54,62.74,0,0],
    [10047,"2025-04-18T01:10:00",10046,3.663,17.91,4.867,17.34,1016.11,14.53,62.17,0,0],
    [10048,"2025-04-18T01:20:00",10047,3.795,24.16,4.606,27.52,1015.959,14.45,60.76,0,0],
    [10049,"2025-04-18T01:30:00",10048,3.46,24.14,4.018,30.2,1015.891,14.42,60.98,0,0],
    [10050,"2025-04-18T01:40:00",10049,3.655,23.62,4.41,18.56,1015.853,14.37,59.71,0,0],
    [10051,"2025-04-18T01:50:00",10050,3.917,21.37,4.475,17.57,1015.767,14.27,60.32,0,0],
    [10052,"2025-04-18T02:00:00",10051,3.773,18.62,4.345,18.14,1015.87,14.15,60.3,0,0],
    [10053,"2025-04-18T02:10:00",10052,3.314,13.97,4.083,22.43,1015.945,14.13,59.33,0,0],
    [10054,"2025-04-18T02:20:00",10053,3.004,8.75,3.887,7.538,1015.931,14.08,59.58,0,0],
    [10055,"2025-04-18T02:30:00",10054,2.718,6.191,3.463,1.362,1015.928,14.1,60.07,0,0],
    [10056,"2025-04-18T02:40:00",10055,2.994,3.572,3.822,352.7,1015.906,14.1,61.32,0,0],
    [10057,"2025-04-18T02:50:00",10056,3.083,8.19,4.018,12.44,1015.844,14.16,62.72,0,0],
    [10058,"2025-04-18T03:00:00",10057,2.981,9.88,3.724,7.149,1015.77,14.2,64.93,0,0],
    [10059,"2025-04-18T03:10:00",10058,2.688,358.2,3.887,345.8,1015.74,14.17,65.07,0,0],
    [10060,"2025-04-18T03:20:00",10059,2.979,13.71,4.508,21.14,1015.64,14.25,64.98,0,0],
    [10061,"2025-04-18T03:30:00",10060,3.312,9.86,4.279,2.983,1015.605,14.2,66.82,0,0],
    [10062,"2025-04-18T03:40:00",10061,2.555,5.135,3.528,356.6,1015.649,14.13,66.87,0,0],
    [10063,"2025-04-18T03:50:00",10062,2.272,354.6,3.103,2.156,1015.655,14.07,66.72,0,0],
    [10064,"2025-04-18T04:00:00",10063,1.932,0.476,2.973,2.107,1015.622,14.05,66.73,0,0],
    [10065,"2025-04-18T04:10:00",10064,1.75,358.5,2.744,5.98,1015.582,14.05,66.57,0,0],
    [10066,"2025-04-18T04:20:00",10065,1.418,345.8,2.091,350.9,1015.593,13.99,66.14,0,0],
    [10067,"2025-04-18T04:30:00",10066,1.638,324.8,2.483,316.1,1015.679,13.87,65.96,0,0],
    [10068,"2025-04-18T04:40:00",10067,2.172,263.4,2.777,261,1015.711,12.87,67.25,0,0],
    [10069,"2025-04-18T04:50:00",10068,2.5,264.9,3.103,264.9,1015.659,12.44,68.62,0,0],
    [10070,"2025-04-18T05:00:00",10069,2.451,267.5,2.973,263.4,1015.66,12.16,69.32,0.013,0],
    [10071,"2025-04-18T05:10:00",10070,1.592,282.7,2.156,270.4,1015.587,12.41,69.75,2.171,0],
    [10072,"2025-04-18T05:20:00",10071,1.388,317.7,2.94,350.4,1015.432,12.92,68.51,7.491,0],
    [10073,"2025-04-18T05:30:00",10072,4.871,9.36,6.337,4.896,1015.159,13.7,65.85,14.55,0],
    [10074,"2025-04-18T05:40:00",10073,2.736,359.7,5.161,5.478,1015.326,13.94,63.16,39.69,0],
    [10075,"2025-04-18T05:50:00",10074,3.189,352.2,4.671,1.978,1015.411,14.01,59.96,68.97,0],
    [10076,"2025-04-18T06:00:00",10075,2.714,350.7,4.181,338.4,1015.513,14.12,58.25,98.1,0],
    [10077,"2025-04-18T06:10:00",10076,2.529,5.268,3.724,8.9,1015.566,14.32,57.46,127,0],
    [10078,"2025-04-18T06:20:00",10077,3.052,7.988,3.724,21.54,1015.474,14.38,57.47,158.7,0],
    [10079,"2025-04-18T06:30:00",10078,2.398,2.104,3.332,5.219,1015.608,14.52,57.47,189.2,0],
    [10080,"2025-04-18T06:40:00",10079,2.23,3.579,3.103,9.58,1015.711,14.59,57.41,220.5,0],
    [10081,"2025-04-18T06:50:00",10080,1.353,328.5,2.189,356.4,1015.777,14.83,57.84,250.1,0],
    [10082,"2025-04-18T07:00:00",10081,0.889,273.9,1.797,312.4,1015.811,14.69,58.17,279.5,0],
    [10083,"2025-04-18T07:10:00",10082,0.792,319.1,2.123,8.81,1015.895,15.01,58.14,313.7,0],
    [10084,"2025-04-18T07:20:00",10083,2.597,15.59,3.822,23.46,1015.861,14.93,58.51,353.5,0],
    [10085,"2025-04-18T07:30:00",10084,3.03,21.9,4.083,18.5,1015.857,14.79,59.33,390,0],
    [10086,"2025-04-18T07:40:00",10085,3.266,20.92,4.279,19.33,1015.833,14.8,60.36,424.8,0],
    [10087,"2025-04-18T07:50:00",10086,3.021,24.27,3.985,22.53,1015.857,14.79,61,458.1,0],
    [10088,"2025-04-18T08:00:00",10087,3.258,20.96,3.985,22.19,1015.918,14.79,61.04,491.3,0],
    [10089,"2025-04-18T08:10:00",10088,4.355,24.01,5.978,19.64,1015.702,14.73,61.67,525.3,0],
    [10090,"2025-04-18T08:20:00",10089,4.647,26.26,5.325,23.38,1015.563,14.69,62.79,557.4,0],
    [10091,"2025-04-18T08:30:00",10090,4.131,25.94,5.194,25.21,1015.627,14.75,63.56,587.2,0],
    [10092,"2025-04-18T08:40:00",10091,4.361,26.78,5.39,22.45,1015.639,14.76,64.76,618.5,0],
    [10093,"2025-04-18T08:50:00",10092,4.218,28.77,5.227,22.88,1015.634,14.77,65.93,647.1,0],
    [10094,"2025-04-18T09:00:00",10093,4.042,27.06,5.227,30.46,1015.66,14.85,67.82,674,0],
    [10095,"2025-04-18T09:10:00",10094,3.586,34.68,5.455,32.42,1015.737,14.87,68.78,698.6,0],
    [10096,"2025-04-18T09:20:00",10095,3.33,31.87,5.259,32.66,1015.772,14.97,70.01,730.4,0],
    [10097,"2025-04-18T09:30:00",10096,2.688,34.59,4.345,24.01,1015.824,14.98,71.4,724.6,0],
    [10098,"2025-04-18T09:40:00",10097,2.003,43.71,3.234,31.14,1015.816,15.19,71.46,770.1,0],
    [10099,"2025-04-18T09:50:00",10098,1.892,42.19,3.43,28.16,1015.75,15.17,72.3,790.7,0],
    [10100,"2025-04-18T10:00:00",10099,2.392,29.44,3.92,29.52,1015.668,15.14,72.87,802,0],
    [10101,"2025-04-18T10:10:00",10100,2.082,60.38,3.757,97.4,1015.636,15.15,73.83,810,0],
    [10102,"2025-04-18T10:20:00",10101,2.242,86.4,3.234,36.24,1015.637,15.13,74.46,822,0],
    [10103,"2025-04-18T10:30:00",10102,2.977,87.4,3.822,95.2,1015.551,15.03,75.21,840,0],
    [10104,"2025-04-18T10:40:00",10103,2.893,91.7,3.92,93.7,1015.455,14.99,75.98,843,0],
    [10105,"2025-04-18T10:50:00",10104,2.728,91.3,3.724,87.1,1015.38,14.99,77.04,856,0],
    [10106,"2025-04-18T11:00:00",10105,2.734,97.7,3.887,86.6,1015.28,15.06,77.44,870,0],
    [10107,"2025-04-18T11:10:00",10106,2.809,105.8,4.018,122.5,1015.218,15.05,77.95,873,0],
    [10108,"2025-04-18T11:20:00",10107,2.826,106.4,3.985,131.4,1015.091,15.07,78.8,885,0],
    [10109,"2025-04-18T11:30:00",10108,3.205,127.2,4.214,128.2,1014.989,15.06,80.1,911,0],
    [10110,"2025-04-18T11:40:00",10109,3.22,140,4.116,142.3,1014.861,15.01,80.5,897,0],
    [10111,"2025-04-18T11:50:00",10110,3.13,146,3.985,141.9,1014.734,15.05,81.5,885,0],
    [10112,"2025-04-18T12:00:00",10111,3.408,154.1,4.214,151.8,1014.578,15,82.2,813,0],
    [10113,"2025-04-18T12:10:00",10112,2.897,153.5,3.528,149.8,1014.473,15.03,82.5,806,0],
    [10114,"2025-04-18T12:20:00",10113,2.505,147.3,2.94,142,1014.316,15.1,79.68,813,0],
    [10115,"2025-04-18T12:30:00",10114,2.333,157.2,3.267,172,1014.114,15.43,76.26,858,0],
    [10116,"2025-04-18T12:40:00",10115,3.279,169.1,3.757,171.1,1013.984,15.42,75.91,837,0],
    [10117,"2025-04-18T12:50:00",10116,2.703,168.6,3.691,169.2,1013.859,15.45,78.1,823,0],
    [10118,"2025-04-18T13:00:00",10117,2.868,161.8,3.299,160.5,1013.666,15.43,79.79,777.3,0],
    [10119,"2025-04-18T13:10:00",10118,3.636,166.2,4.671,168.5,1013.518,15.38,81.3,799.5,0],
    [10120,"2025-04-18T13:20:00",10119,3.961,168.5,4.9,167.6,1013.419,15.42,82.8,768.2,0],
    [10121,"2025-04-18T13:30:00",10120,4.71,170,5.455,170.7,1013.308,15.38,83.9,772.8,0],
    [10122,"2025-04-18T13:40:00",10121,4.575,172.5,5.325,172.1,1013.143,15.46,85,735.7,0],
    [10123,"2025-04-18T13:50:00",10122,4.513,173.1,5.488,171.2,1013.019,15.5,85.4,664.8,0],
    [10124,"2025-04-18T14:00:00",10123,4.796,175.3,5.815,185.4,1012.884,15.56,86.2,725.6,0],
    [10125,"2025-04-18T14:10:00",10124,5.165,182.7,7.415,188.3,1012.745,15.95,86.6,720.1,0],
    [10126,"2025-04-18T14:20:00",10125,5.014,186.3,6.533,182.7,1012.662,16.02,86,636.7,0],
    [10127,"2025-04-18T14:30:00",10126,4.056,185.6,5.651,178.7,1012.584,16.07,86.4,672.7,0],
    [10128,"2025-04-18T14:40:00",10127,3.81,187.4,5.651,197.6,1012.381,16.32,86.6,594.9,0],
    [10129,"2025-04-18T14:50:00",10128,3.811,179.2,5.325,174.3,1012.243,16.21,87.1,540.9,0],
    [10130,"2025-04-18T15:00:00",10129,3.594,179.9,5.161,192.3,1012.123,16.22,87.7,551.8,0],
    [10131,"2025-04-18T15:10:00",10130,3.827,180,5.586,189,1011.977,16.26,88.9,532.6,0],
    [10132,"2025-04-18T15:20:00",10131,4.287,187.3,6.729,200,1011.839,16.42,88.7,542.1,0],
    [10133,"2025-04-18T15:30:00",10132,4.529,190.4,6.893,187.5,1011.621,16.83,87,552.9,0],
    [10134,"2025-04-18T15:40:00",10133,4.268,197.8,6.337,185.9,1011.526,16.89,86.2,503.6,0],
    [10135,"2025-04-18T15:50:00",10134,4.224,194,6.762,194,1011.483,16.68,87.3,413.9,0],
    [10136,"2025-04-18T16:00:00",10135,4.883,195,6.599,186.1,1011.313,16.75,87.6,435.9,0],
    [10137,"2025-04-18T16:10:00",10136,4.509,195.6,6.795,191.2,1011.333,16.77,87.8,339.3,0],
    [10138,"2025-04-18T16:20:00",10137,4.53,197.2,6.599,191.8,1011.23,16.84,86.7,372.2,0],
    [10139,"2025-04-18T16:30:00",10138,5.168,208.3,7.579,191.8,1011.35,17.13,83.6,375.9,0],
    [10140,"2025-04-18T16:40:00",10139,4.616,209.2,7.579,193.6,1011.312,17.15,82.9,195.4,0],
    [10141,"2025-04-18T16:50:00",10140,4.389,216.1,7.383,206.7,1011.367,17.03,84.4,112.2,0],
    [10142,"2025-04-18T17:00:00",10141,3.416,214.1,5.455,206.8,1011.181,16.85,86.7,103.4,0],
    [10143,"2025-04-18T17:10:00",10142,4.243,212.9,5.782,233.6,1011.103,16.74,87.6,128.3,0],
    [10144,"2025-04-18T17:20:00",10143,3.419,215.8,5.749,217.8,1011.005,16.75,88.2,98.6,0],
    [10145,"2025-04-18T17:30:00",10144,4.172,209.4,5.913,203.4,1010.898,16.67,88.4,62.13,0],
    [10146,"2025-04-18T17:40:00",10145,4.736,205.5,6.925,205.3,1010.745,16.57,89.1,67.02,0],
    [10147,"2025-04-18T17:50:00",10146,3.479,212.9,5.259,213.6,1010.677,16.58,89.5,54.46,0],
    [10148,"2025-04-18T18:00:00",10147,3.438,205.2,4.835,218.2,1010.642,16.57,89.9,26.53,0],
    [10149,"2025-04-18T18:10:00",10148,3.111,206.3,4.377,188.6,1010.572,16.51,90.7,14.15,0],
    [10150,"2025-04-18T18:20:00",10149,2.937,205.6,4.508,199.6,1010.472,16.51,91.1,9.77,0],
    [10151,"2025-04-18T18:30:00",10150,2.879,199.2,5.227,188.6,1010.385,16.49,91.6,7.682,0],
    [10152,"2025-04-18T18:40:00",10151,3.481,191,5.553,189.8,1010.257,16.38,92.4,2.008,0],
    [10153,"2025-04-18T18:50:00",10152,2.861,190.2,3.985,193.2,1010.248,16.3,93.4,0.096,0],
    [10154,"2025-04-18T19:00:00",10153,3.326,190.9,4.639,197.4,1010.284,16.16,94.7,0,0],
    [10155,"2025-04-18T19:10:00",10154,2.804,188.4,3.887,185.3,1010.205,16.1,96,0,0],
    [10156,"2025-04-18T19:20:00",10155,2.944,185.4,4.083,193.8,1010.131,16.04,96.8,0,0],
    [10157,"2025-04-18T19:30:00",10156,2.69,185.7,3.659,193.5,1010.127,16,97.7,0,0],
    [10158,"2025-04-18T19:40:00",10157,2.954,186.8,4.116,176.2,1010.106,15.95,98.4,0,0],
    [10159,"2025-04-18T19:50:00",10158,2.907,188.8,4.018,187.8,1009.996,15.87,98.8,0,0],
    [10160,"2025-04-18T20:00:00",10159,3.054,185.6,4.802,172.7,1009.964,15.83,99.2,0,0],
    [10161,"2025-04-18T20:10:00",10160,3.591,190.1,4.835,187.8,1010.004,15.76,99.2,0,0],
    [10162,"2025-04-18T20:20:00",10161,3.673,192.1,4.639,199.8,1010.105,15.7,99,0,0],
    [10163,"2025-04-18T20:30:00",10162,2.566,202.9,4.443,189.7,1010.089,15.74,98.1,0,0],
    [10164,"2025-04-18T20:40:00",10163,2.144,207.4,3.789,209.2,1010.066,15.79,96.7,0,0],
    [10165,"2025-04-18T20:50:00",10164,1.828,218.6,3.528,223.4,1010.05,15.86,95.4,0,0],
    [10166,"2025-04-18T21:00:00",10165,2.548,206.3,4.051,200.2,1010.081,15.9,94.4,0,0],
    [10167,"2025-04-18T21:10:00",10166,2.909,200.8,4.671,195.2,1010.018,15.96,94,0,0],
    [10168,"2025-04-18T21:20:00",10167,2.76,211.9,4.835,201.3,1010.018,15.9,94.3,0,0],
    [10169,"2025-04-18T21:30:00",10168,2.334,208.7,3.789,206.1,1010.008,15.84,95,0,0],
    [10170,"2025-04-18T21:40:00",10169,2.523,224.1,4.181,201.3,1009.998,15.69,95.1,0,0],
    [10171,"2025-04-18T21:50:00",10170,2.141,217.1,3.953,223.9,1009.896,15.64,94,0,0],
    [10172,"2025-04-18T22:00:00",10171,2.515,217.5,4.541,228.1,1009.88,15.74,92.2,0,0],
    [10173,"2025-04-18T22:10:00",10172,3.178,219.7,5.684,235,1009.873,15.8,91.5,0,0],
    [10174,"2025-04-18T22:20:00",10173,1.99,216.6,3.626,209.3,1009.835,15.8,91.5,0,0],
    [10175,"2025-04-18T22:30:00",10174,1.644,236.4,2.94,249.6,1009.722,15.75,91.6,0,0],
    [10176,"2025-04-18T22:40:00",10175,1.385,239.6,2.679,251,1009.658,15.68,91.4,0,0],
    [10177,"2025-04-18T22:50:00",10176,1.328,237.2,2.777,244.3,1009.532,15.65,91.3,0,0],
    [10178,"2025-04-18T23:00:00",10177,1.022,225.4,2.058,227.3,1009.388,15.63,91.2,0,0],
    [10179,"2025-04-18T23:10:00",10178,0.574,218.1,1.209,217.6,1009.293,15.64,91.1,0,0],
    [10180,"2025-04-18T23:20:00",10179,1.345,185.4,1.666,188.6,1009.218,15.61,91.5,0,0],
    [10181,"2025-04-18T23:30:00",10180,1.398,185.7,1.862,185.3,1009.105,15.56,92.3,0,0],
    [10182,"2025-04-18T23:40:00",10181,0.966,185.2,1.437,184.1,1008.932,15.57,93,0,0],
    [10183,"2025-04-18T23:50:00",10182,0.314,166.2,1.078,179,1008.767,15.53,93.8,0,0],
    [10184,"2025-04-19T00:00:00",10183,0.035,143.6,0.294,145.7,1008.667,15.55,94.4,0,0],
    [10185,"2025-04-19T00:10:00",10184,0.58,149.7,0.882,156.5,1008.506,15.6,95.2,0,0],
    [10186,"2025-04-19T00:20:00",10185,1.029,143,1.372,133.8,1008.373,15.51,96.5,0,0],
    [10187,"2025-04-19T00:30:00",10186,1.088,130.5,1.339,131.8,1008.197,15.46,97.6,0,0],
    [10188,"2025-04-19T00:40:00",10187,0.572,98.3,1.209,102.6,1008.057,15.37,98.4,0,0],
    [10189,"2025-04-19T00:50:00",10188,1.256,113.6,1.633,129.6,1007.972,15.35,99.1,0,0],
    [10190,"2025-04-19T01:00:00",10189,1.605,124.8,1.927,118.5,1007.841,15.34,99.7,0,0],
    [10191,"2025-04-19T01:10:00",10190,1.953,116,2.646,112.8,1007.654,15.39,100,0,0],
    [10192,"2025-04-19T01:20:00",10191,1.21,112.3,1.895,113.7,1007.589,15.46,100,0,0],
    [10193,"2025-04-19T01:30:00",10192,1.21,115,1.699,119.2,1007.55,15.42,100,0,0],
    [10194,"2025-04-19T01:40:00",10193,1.149,111,1.437,113.8,1007.543,15.39,100,0,0],
    [10195,"2025-04-19T01:50:00",10194,0.845,101.2,1.143,99.4,1007.478,15.38,100,0,0],
    [10196,"2025-04-19T02:00:00",10195,0.91,93.3,1.241,110.2,1007.412,15.39,100,0,0],
    [10197,"2025-04-19T02:10:00",10196,1.018,57.47,1.437,68.57,1007.291,15.37,100,0,0],
    [10198,"2025-04-19T02:20:00",10197,1.382,81.5,1.96,89.7,1007.175,15.35,100,0,0],
    [10199,"2025-04-19T02:30:00",10198,1.281,133.3,2.548,137.3,1007.085,15.41,100,0,0],
    [10200,"2025-04-19T02:40:00",10199,1.476,133.7,1.862,137.6,1006.929,15.53,100,0,0],
    [10201,"2025-04-19T02:50:00",10200,2.128,176.5,3.136,172.5,1006.879,15.56,100,0,0],
    [10202,"2025-04-19T03:00:00",10201,3.484,171.9,4.312,169.3,1006.766,15.6,100,0,0],
    [10203,"2025-04-19T03:10:00",10202,3.49,174.9,4.247,169,1006.74,15.61,100,0,0],
    [10204,"2025-04-19T03:20:00",10203,3.661,174.7,4.802,169.1,1006.627,15.63,100,0,0],
    [10205,"2025-04-19T03:30:00",10204,3.072,170,4.181,177.3,1006.619,15.64,100,0,0],
    [10206,"2025-04-19T03:40:00",10205,2.288,168.6,2.842,168.8,1006.523,15.61,100,0,0],
    [10207,"2025-04-19T03:50:00",10206,2.025,165.6,2.548,157.5,1006.44,15.59,100,0,0],
    [10208,"2025-04-19T04:00:00",10207,1.846,178.9,3.234,202.6,1006.303,15.6,100,0,0],
    [10209,"2025-04-19T04:10:00",10208,2.461,188.4,3.659,188.9,1006.16,15.64,100,0,0],
    [10210,"2025-04-19T04:20:00",10209,2.603,179.3,3.43,179.9,1006.047,15.65,100,0,0],
    [10211,"2025-04-19T04:30:00",10210,2.587,165.3,3.561,165.6,1005.804,15.61,100,0,0],
    [10212,"2025-04-19T04:40:00",10211,2.899,163.1,3.528,165.9,1005.634,15.63,100,0,0],
    [10213,"2025-04-19T04:50:00",10212,2.942,171.4,3.887,163.2,1005.642,15.68,100,0,0],
    [10214,"2025-04-19T05:00:00",10213,3.022,184,5.292,167.6,1005.726,15.68,100,0.118,0],
    [10215,"2025-04-19T05:10:00",10214,5.46,171.5,6.762,171.8,1005.654,15.63,100,1.335,0],
    [10216,"2025-04-19T05:20:00",10215,4.671,170,6.37,165.1,1005.77,15.64,100,6.711,0],
    [10217,"2025-04-19T05:30:00",10216,2.684,183.2,3.953,176.1,1005.812,15.61,100,6.347,0],
    [10218,"2025-04-19T05:40:00",10217,3.263,174.9,4.9,172,1005.861,15.55,100,6.151,0],
    [10219,"2025-04-19T05:50:00",10218,3.944,150.8,4.998,141.4,1005.596,15.52,100,12.19,0],
    [10220,"2025-04-19T06:00:00",10219,4.525,150.5,5.423,147.5,1005.516,15.5,100,22.22,0],
    [10221,"2025-04-19T06:10:00",10220,4.012,127.1,4.998,148.1,1005.263,15.5,100,59.24,0],
    [10222,"2025-04-19T06:20:00",10221,3.198,131.6,4.181,149,1005.35,15.53,100,50.59,0],
    [10223,"2025-04-19T06:30:00",10222,3.735,129.1,6.37,141,1005.379,15.53,100,53.32,0],
    [10224,"2025-04-19T06:40:00",10223,5.522,157.3,7.219,166.6,1005.682,15.45,100,15.78,0.3],
    [10225,"2025-04-19T06:50:00",10224,4.727,147.2,5.913,140.2,1005.671,15.39,100,18.81,0],
    [10226,"2025-04-19T07:00:00",10225,3.585,108.5,4.933,74.58,1005.086,15.36,100,22.67,0.3],
    [10227,"2025-04-19T07:10:00",10226,3.428,95.9,5.096,116.9,1004.82,15.4,100,32.94,0.4],
    [10228,"2025-04-19T07:20:00",10227,4.24,99,5.847,104,1004.749,15.4,100,85.4,0],
    [10229,"2025-04-19T07:30:00",10228,4.605,103.2,6.468,107.6,1004.697,15.5,100,104.3,0],
    [10230,"2025-04-19T07:40:00",10229,4.72,108.7,6.533,100.2,1004.573,15.56,100,189.1,0],
    [10231,"2025-04-19T07:50:00",10230,4.745,115.4,6.599,110.7,1004.474,15.63,100,276.7,0],
    [10232,"2025-04-19T08:00:00",10231,3.464,118.6,5.259,102.6,1004.66,15.8,100,571.1,0],
    [10233,"2025-04-19T08:10:00",10232,2.935,133.8,4.443,131.9,1004.873,15.87,100,490.4,0],
    [10234,"2025-04-19T08:20:00",10233,3.367,132.6,4.312,135.2,1004.964,15.94,100,492.6,0],
    [10235,"2025-04-19T08:30:00",10234,3.506,128.9,4.279,120,1004.899,16.01,98.9,282.9,0],
    [10236,"2025-04-19T08:40:00",10235,3.435,129.4,4.639,132.5,1004.923,16.02,97.5,268.1,0],
    [10237,"2025-04-19T08:50:00",10236,4.359,131.5,5.423,127.9,1004.82,16.08,96,517.5,0],
    [10238,"2025-04-19T09:00:00",10237,3.582,133,4.9,134.6,1004.847,16.14,94.7,374.8,0],
    [10239,"2025-04-19T09:10:00",10238,3.773,137.1,4.737,136.3,1004.808,16.17,94.4,316.2,0],
    [10240,"2025-04-19T09:20:00",10239,3.57,142.6,4.639,146.2,1004.846,16.13,94.5,275.2,0],
    [10241,"2025-04-19T09:30:00",10240,3.56,141.5,4.704,135.6,1004.8,16.15,94.9,312.3,0],
    [10242,"2025-04-19T09:40:00",10241,3.698,144.8,4.737,143.3,1004.748,16.13,95.6,223.6,0],
    [10243,"2025-04-19T09:50:00",10242,4.273,143.6,5.161,149.6,1004.582,16.12,96.3,331.1,0],
    [10244,"2025-04-19T10:00:00",10243,4.441,149.9,5.357,142.4,1004.529,16.11,97.1,321.9,0],
    [10245,"2025-04-19T10:10:00",10244,4.116,147.6,4.835,140,1004.315,16.14,97.9,474.2,0],
    [10246,"2025-04-19T10:20:00",10245,3.78,143.5,4.769,142.3,1004.241,16.23,98.2,659.6,0],
    [10247,"2025-04-19T10:30:00",10246,3.588,142.7,4.508,143.9,1004.227,16.18,98.6,368.9,0],
    [10248,"2025-04-19T10:40:00",10247,3.754,149.4,4.606,145.8,1004.086,16.22,99.2,429.2,0],
    [10249,"2025-04-19T10:50:00",10248,4.09,154.2,5.423,160,1003.987,16.24,99.9,522.4,0],
    [10250,"2025-04-19T11:00:00",10249,5.418,159.3,7.154,162.8,1003.89,16.15,100,293.8,0],
    [10251,"2025-04-19T11:10:00",10250,5.387,162.5,6.697,156,1003.757,16.15,100,940,0],
    [10252,"2025-04-19T11:20:00",10251,5.605,169.1,6.566,166.8,1003.629,16.14,100,654.7,0],
    [10253,"2025-04-19T11:30:00",10252,4.794,176.1,5.913,167.3,1003.508,16.18,100,901,0],
    [10254,"2025-04-19T11:40:00",10253,4.343,176.3,6.37,168.6,1003.325,16.24,100,748.6,0],
    [10255,"2025-04-19T11:50:00",10254,4.755,176.9,6.239,179.9,1003.173,16.3,100,919,0],
    [10256,"2025-04-19T12:00:00",10255,5.565,177.8,7.056,172.1,1003.173,16.31,100,713.6,0],
    [10257,"2025-04-19T12:10:00",10256,4.619,183.2,6.076,173.5,1003.141,16.28,100,552.4,0],
    [10258,"2025-04-19T12:20:00",10257,5.267,185.5,7.089,186.4,1003.001,16.2,99.5,819,0],
    [10259,"2025-04-19T12:30:00",10258,6.263,187.9,9.02,199.9,1002.959,16.39,96.1,722,0],
    [10260,"2025-04-19T12:40:00",10259,6.018,186,8.66,175.9,1002.918,16.49,93.8,809,0],
    [10261,"2025-04-19T12:50:00",10260,5.894,186.1,8.04,187.4,1002.952,16.53,93.2,790.1,0],
    [10262,"2025-04-19T13:00:00",10261,6.337,193.6,9.41,202.2,1003.148,16.76,92.2,619.4,0],
    [10263,"2025-04-19T13:10:00",10262,5.188,206.3,9.28,212.6,1003.306,17.27,88.4,780.4,0],
    [10264,"2025-04-19T13:20:00",10263,4.97,207.7,10.16,232.1,1003.315,17.54,85.2,710.4,0],
    [10265,"2025-04-19T13:30:00",10264,5.799,217.1,9.18,226,1003.253,17.64,81,726.7,0],
    [10266,"2025-04-19T13:40:00",10265,5.034,221.5,8.89,216.1,1003.061,17.92,77.61,772,0],
    [10267,"2025-04-19T13:50:00",10266,4.198,225.3,8.1,213,1002.978,18.05,76.32,688.8,0],
    [10268,"2025-04-19T14:00:00",10267,4.603,222.5,8.75,210.4,1002.835,18.18,72.29,864,0],
    [10269,"2025-04-19T14:10:00",10268,4.314,251.8,10.98,282.9,1002.727,18.13,67.56,540.2,0],
    [10270,"2025-04-19T14:20:00",10269,6.568,291.6,10.71,281.9,1002.899,16.33,53.33,214.9,0],
    [10271,"2025-04-19T14:30:00",10270,5.718,299.2,9.18,290.7,1003.025,16.41,51.61,274.2,0],
    [10272,"2025-04-19T14:40:00",10271,7.113,298.8,10.58,306.9,1002.711,16.67,50.36,772.6,0],
    [10273,"2025-04-19T14:50:00",10272,7.094,304,10.85,325.1,1002.499,16.97,49.65,729.6,0],
    [10274,"2025-04-19T15:00:00",10273,7.584,293.6,11.56,285,1002.514,17.11,48.49,701.3,0],
    [10275,"2025-04-19T15:10:00",10274,8.84,295.4,14.7,311.2,1002.729,16.57,48.39,701.8,0],
    [10276,"2025-04-19T15:20:00",10275,8.68,298,14.63,306,1002.841,15.87,49.58,481.4,0],
    [10277,"2025-04-19T15:30:00",10276,8.37,295.8,12.74,286.3,1003.028,15.87,49.3,471.5,0],
    [10278,"2025-04-19T15:40:00",10277,8.66,301.1,13.43,303.3,1003.388,15.68,49.19,337.7,0],
    [10279,"2025-04-19T15:50:00",10278,7.641,302.5,14.14,325.5,1003.546,15.69,48.72,237.5,0],
    [10280,"2025-04-19T16:00:00",10279,7.413,304.6,11.79,322.3,1003.676,15.62,48.31,249.4,0],
    [10281,"2025-04-19T16:10:00",10280,6.021,300.3,9.05,314.3,1003.717,15.75,48.75,413.5,0],
    [10282,"2025-04-19T16:20:00",10281,6.757,297.6,12.41,300.6,1003.754,15.77,48.55,366.5,0],
    [10283,"2025-04-19T16:30:00",10282,6.274,302.4,11.96,317.7,1003.904,15.76,49.84,144.8,0],
    [10284,"2025-04-19T16:40:00",10283,6.969,284.3,9.96,269.9,1003.786,15.76,50.1,118.5,0],
    [10285,"2025-04-19T16:50:00",10284,5.899,285.2,9.47,279.8,1004.032,15.88,50.53,170,0],
    [10286,"2025-04-19T17:00:00",10285,4.805,280.3,7.546,292.4,1004.053,16.26,48.18,282.3,0],
    [10287,"2025-04-19T17:10:00",10286,5.55,276.5,9.02,282.9,1003.978,16.36,45.39,163.6,0],
    [10288,"2025-04-19T17:20:00",10287,4.31,288.4,7.285,267.9,1003.871,16.22,45.09,153.1,0],
    [10289,"2025-04-19T17:30:00",10288,3.628,286.7,5.749,292.3,1003.972,16.47,44.67,185.6,0],
    [10290,"2025-04-19T17:40:00",10289,3.584,276.1,6.827,287.7,1004.116,16.38,45.4,147.5,0],
    [10291,"2025-04-19T17:50:00",10290,3.358,291.6,4.704,303,1004.293,16.24,47.12,114.1,0],
    [10292,"2025-04-19T18:00:00",10291,2.78,262.5,5.031,251.7,1004.335,16.32,47.71,82.5,0],
    [10293,"2025-04-19T18:10:00",10292,2.645,254.6,5.325,268.6,1004.457,16.3,47.42,54.06,0],
    [10294,"2025-04-19T18:20:00",10293,2.409,259.9,5.357,264.8,1004.597,16.26,47.84,28.99,0],
    [10295,"2025-04-19T18:30:00",10294,2.263,254.8,4.867,248,1004.788,16.2,47.62,10.37,0],
    [10296,"2025-04-19T18:40:00",10295,1.932,241.3,3.855,264.7,1004.99,16.09,47.1,1.996,0],
    [10297,"2025-04-19T18:50:00",10296,2.562,223.8,3.789,244.7,1005.052,16.13,45.72,0,0],
    [10298,"2025-04-19T19:00:00",10297,2.17,234.9,3.855,211,1005.352,16.11,45.91,0,0],
    [10299,"2025-04-19T19:10:00",10298,1.925,256.1,4.051,256.7,1005.553,16.04,46.42,0,0],
    [10300,"2025-04-19T19:20:00",10299,1.475,254.9,2.907,242.8,1005.604,15.91,47.02,0,0],
    [10301,"2025-04-19T19:30:00",10300,1.847,251,3.528,272.7,1005.766,15.81,46.98,0,0],
    [10302,"2025-04-19T19:40:00",10301,1.977,246.4,4.606,260.7,1005.909,15.73,46.52,0,0],
    [10303,"2025-04-19T19:50:00",10302,1.779,260.7,3.365,269.8,1006.004,15.67,46.33,0,0],
    [10304,"2025-04-19T20:00:00",10303,1.86,255.2,3.691,283.8,1006.12,15.62,45.7,0,0],
    [10305,"2025-04-19T20:10:00",10304,2.696,231.9,4.639,215,1006.283,15.72,43.9,0,0],
    [10306,"2025-04-19T20:20:00",10305,2.41,231.8,3.887,223.2,1006.465,15.72,44.56,0,0],
    [10307,"2025-04-19T20:30:00",10306,2.257,237,3.397,230.6,1006.634,15.7,44.66,0,0],
    [10308,"2025-04-19T20:40:00",10307,2.475,241.3,3.659,233.8,1006.764,15.53,44.46,0,0],
    [10309,"2025-04-19T20:50:00",10308,2.497,238.5,4.051,227.3,1006.858,15.42,44.15,0,0],
    [10310,"2025-04-19T21:00:00",10309,2.086,253.6,4.083,255.9,1006.986,15.4,43.37,0,0],
    [10311,"2025-04-19T21:10:00",10310,1.783,253,2.94,254.8,1007.089,14.98,45.93,0,0],
    [10312,"2025-04-19T21:20:00",10311,1.559,221,3.169,222,1007.174,14.94,46.88,0,0],
    [10313,"2025-04-19T21:30:00",10312,1.481,211.3,2.744,212.8,1007.331,14.86,48.71,0,0],
    [10314,"2025-04-19T21:40:00",10313,1.726,252.8,3.822,264.9,1007.51,14.92,46.9,0,0],
    [10315,"2025-04-19T21:50:00",10314,1.654,264,3.201,260.6,1007.588,14.74,46.56,0,0],
    [10316,"2025-04-19T22:00:00",10315,1.438,265.9,3.267,267.4,1007.705,14.54,47.57,0,0],
    [10317,"2025-04-19T22:10:00",10316,1.613,277,3.071,258.1,1007.739,14.49,48.05,0,0],
    [10318,"2025-04-19T22:20:00",10317,1.578,287.4,2.287,318.1,1007.731,14.33,49.62,0,0],
    [10319,"2025-04-19T22:30:00",10318,1.67,283.1,2.842,270.4,1007.766,14.35,49.46,0,0],
    [10320,"2025-04-19T22:40:00",10319,1.804,311.1,2.548,321.2,1007.858,14.27,51.09,0,0],
    [10321,"2025-04-19T22:50:00",10320,2.006,303.2,2.94,305.3,1007.894,14.18,51.12,0,0],
    [10322,"2025-04-19T23:00:00",10321,1.629,299.8,2.156,300,1007.899,14.1,50.28,0,0],
    [10323,"2025-04-19T23:10:00",10322,1.617,281.3,2.548,287.6,1007.945,13.99,49.93,0,0],
    [10324,"2025-04-19T23:20:00",10323,1.614,266.6,2.319,277.3,1007.939,13.8,49.57,0,0],
    [10325,"2025-04-19T23:30:00",10324,1.942,278.9,2.319,271.7,1007.922,13.72,50.33,0,0],
    [10326,"2025-04-19T23:40:00",10325,1.977,286.9,2.515,301.2,1007.935,13.73,51.14,0,0],
    [10327,"2025-04-19T23:50:00",10326,1.981,285,2.842,299.6,1007.966,13.82,52.39,0,0],
    [10328,"2025-04-20T00:00:00",10327,2.037,283.3,2.711,280.5,1007.975,13.87,52.54,0,0],
    [10329,"2025-04-20T00:10:00",10328,2.09,289.1,2.613,285.2,1007.986,13.96,53.21,0,0],
    [10330,"2025-04-20T00:20:00",10329,2.13,280.3,2.679,278.8,1007.912,13.94,53.83,0,0],
    [10331,"2025-04-20T00:30:00",10330,2.066,282.4,2.744,273.5,1007.856,13.88,55.11,0,0],
    [10332,"2025-04-20T00:40:00",10331,1.949,292.6,3.071,298.7,1007.741,14.07,55.6,0,0],
    [10333,"2025-04-20T00:50:00",10332,1.664,284.3,2.581,300.7,1007.637,14.09,55.58,0,0],
    [10334,"2025-04-20T01:00:00",10333,1.662,276.1,2.319,290.3,1007.622,13.91,55.77,0,0],
    [10335,"2025-04-20T01:10:00",10334,1.902,261.9,3.463,259.9,1007.582,13.34,56.03,0,0],
    [10336,"2025-04-20T01:20:00",10335,1.744,260.2,2.711,264.4,1007.613,12.77,56.49,0,0],
    [10337,"2025-04-20T01:30:00",10336,2.232,267.6,2.777,272.5,1007.604,12.18,58.98,0,0],
    [10338,"2025-04-20T01:40:00",10337,2.45,269.1,2.973,269.1,1007.527,11.89,61.41,0,0],
    [10339,"2025-04-20T01:50:00",10338,2.764,277.6,3.071,284.7,1007.428,11.93,61.91,0,0],
    [10340,"2025-04-20T02:00:00",10339,2.267,263.7,3.005,262.2,1007.394,12.1,61.03,0,0],
    [10341,"2025-04-20T02:10:00",10340,2.246,262.2,2.842,266.7,1007.492,12.13,60.17,0,0],
    [10342,"2025-04-20T02:20:00",10341,2.421,263,2.875,266.5,1007.535,12.09,59.79,0,0],
    [10343,"2025-04-20T02:30:00",10342,2.372,263,2.907,267.7,1007.544,12.03,59.52,0,0],
    [10344,"2025-04-20T02:40:00",10343,2.677,263.4,3.267,264.7,1007.463,11.97,59.51,0,0],
    [10345,"2025-04-20T02:50:00",10344,2.449,268,2.744,267.7,1007.468,12,58.91,0,0],
    [10346,"2025-04-20T03:00:00",10345,2.45,266.4,2.744,263.2,1007.453,11.94,59.11,0,0],
    [10347,"2025-04-20T03:10:00",10346,2.59,274.8,2.777,277.1,1007.441,11.95,58.88,0,0],
    [10348,"2025-04-20T03:20:00",10347,2.731,268.2,3.071,265.1,1007.47,11.9,59.17,0,0],
    [10349,"2025-04-20T03:30:00",10348,2.632,265,2.973,262.2,1007.459,11.73,60.18,0,0],
    [10350,"2025-04-20T03:40:00",10349,2.804,275.2,3.234,275.6,1007.461,11.54,60.99,0,0],
    [10351,"2025-04-20T03:50:00",10350,2.981,274.6,3.365,271.2,1007.504,11.35,62.23,0,0],
    [10352,"2025-04-20T04:00:00",10351,3.312,264.6,3.757,264.8,1007.601,10.99,63.74,0,0],
    [10353,"2025-04-20T04:10:00",10352,3.158,265.4,3.495,264,1007.61,10.83,64.97,0,0],
    [10354,"2025-04-20T04:20:00",10353,2.806,278.1,3.463,267.2,1007.626,10.88,65.62,0,0],
    [10355,"2025-04-20T04:30:00",10354,2.445,280.9,2.842,278.1,1007.602,11.22,64.33,0,0],
    [10356,"2025-04-20T04:40:00",10355,2.236,280.3,2.581,280.1,1007.592,11.64,62.46,0,0],
    [10357,"2025-04-20T04:50:00",10356,1.949,275.1,2.515,277.5,1007.638,11.76,61.58,0,0],
    [10358,"2025-04-20T05:00:00",10357,1.045,252.9,1.666,261.6,1007.705,11.57,62.57,0.045,0],
    [10359,"2025-04-20T05:10:00",10358,1.011,258.9,1.699,265.4,1007.85,11.58,63.16,2.982,0],
    [10360,"2025-04-20T05:20:00",10359,0.98,264.9,1.829,267.4,1007.998,11.44,62.81,12.31,0],
    [10361,"2025-04-20T05:30:00",10360,0.899,276.4,1.764,271.3,1008.025,11.42,62.79,20.42,0],
    [10362,"2025-04-20T05:40:00",10361,1.095,266.2,1.633,271.3,1008.068,11.27,64.83,49.05,0],
    [10363,"2025-04-20T05:50:00",10362,1.56,268.3,2.352,269.9,1008.179,11.17,65.65,62.39,0],
    [10364,"2025-04-20T06:00:00",10363,1.714,275.4,2.385,274.3,1008.252,11.16,66.58,107.7,0],
    [10365,"2025-04-20T06:10:00",10364,1.745,267.2,2.319,260.5,1008.404,11.42,66.55,139.9,0],
    [10366,"2025-04-20T06:20:00",10365,1.566,265.6,2.287,262.1,1008.482,11.8,65.44,172.4,0],
    [10367,"2025-04-20T06:30:00",10366,2.297,262.9,3.071,262.5,1008.515,12.09,64.17,208,0],
    [10368,"2025-04-20T06:40:00",10367,2.372,260.4,3.267,260.7,1008.449,12.57,62.81,243.6,0],
    [10369,"2025-04-20T06:50:00",10368,2.225,256.2,3.136,255.7,1008.527,12.91,60.6,277.9,0],
    [10370,"2025-04-20T07:00:00",10369,1.43,242.8,2.613,260.5,1008.578,13.44,58.76,311.2,0],
    [10371,"2025-04-20T07:10:00",10370,1.114,255,2.319,253.2,1008.691,14.03,56.52,344.6,0],
    [10372,"2025-04-20T07:20:00",10371,1.592,278.5,2.581,293,1008.729,14.59,53.39,380.9,0],
    [10373,"2025-04-20T07:30:00",10372,1.842,288.3,2.483,291.6,1008.773,14.89,49.71,416.3,0],
    [10374,"2025-04-20T07:40:00",10373,0.835,331,1.503,311.7,1008.931,15.51,47.39,446.9,0],
    [10375,"2025-04-20T07:50:00",10374,0.686,65.83,1.241,65.32,1009.061,16.18,45.53,485.6,0],
    [10376,"2025-04-20T08:00:00",10375,2.49,97.4,3.724,110.8,1009.156,15.42,52.33,520.9,0],
    [10377,"2025-04-20T08:10:00",10376,3.365,97.6,4.116,91.6,1009.31,14.62,60.19,398.3,0],
    [10378,"2025-04-20T08:20:00",10377,3.015,94,4.051,107.9,1009.447,14.24,63.53,569.8,0],
    [10379,"2025-04-20T08:30:00",10378,2.298,104.4,3.463,109.9,1009.621,14.42,61.02,423.7,0],
    [10380,"2025-04-20T08:40:00",10379,2.53,119.8,3.593,133.8,1009.658,14.32,62.93,564.2,0],
    [10381,"2025-04-20T08:50:00",10380,2.909,124.2,3.985,132.9,1009.603,14.53,62.52,738.9,0],
    [10382,"2025-04-20T09:00:00",10381,3.116,146.2,4.083,156.2,1009.646,14.72,62.53,655,0],
    [10383,"2025-04-20T09:10:00",10382,2.936,154.6,3.561,156.3,1009.679,14.57,65.54,638.1,0],
    [10384,"2025-04-20T09:20:00",10383,3.255,154,4.181,165.1,1009.557,14.68,67.96,743.9,0],
    [10385,"2025-04-20T09:30:00",10384,3.847,150.2,4.443,147,1009.438,14.65,69.23,765.4,0],
    [10386,"2025-04-20T09:40:00",10385,3.816,157,4.181,154.8,1009.374,14.57,69.93,790.9,0],
    [10387,"2025-04-20T09:50:00",10386,3.739,159.9,4.083,159.5,1009.415,14.76,69.27,810,0],
    [10388,"2025-04-20T10:00:00",10387,4.053,150.2,4.933,149.3,1009.528,14.83,69.4,824,0],
    [10389,"2025-04-20T10:10:00",10388,4.357,149.3,4.998,150.1,1009.488,15.05,64.82,845,0],
    [10390,"2025-04-20T10:20:00",10389,4.75,151.3,5.129,154.5,1009.464,15.32,60.95,863,0],
    [10391,"2025-04-20T10:30:00",10390,4.348,155.9,5.096,154.7,1009.53,15.42,60.52,878,0],
    [10392,"2025-04-20T10:40:00",10391,4.293,165,5.129,165.3,1009.614,15.62,56.67,892,0],
    [10393,"2025-04-20T10:50:00",10392,4.099,163.9,4.377,166.9,1009.751,15.75,56.94,901,0],
    [10394,"2025-04-20T11:00:00",10393,4.041,152.4,4.998,147.5,1009.84,15.82,57.74,908,0],
    [10395,"2025-04-20T11:10:00",10394,4.869,154.4,5.684,158.6,1009.827,15.78,56.04,921,0],
    [10396,"2025-04-20T11:20:00",10395,5.786,165.9,6.631,167.3,1009.747,15.93,55.54,931,0],
    [10397,"2025-04-20T11:30:00",10396,5.039,168.9,5.847,171.9,1009.821,15.88,54.11,936,0],
    [10398,"2025-04-20T11:40:00",10397,5.476,172.7,6.631,175.4,1009.739,15.97,54.94,938,0],
    [10399,"2025-04-20T11:50:00",10398,5.523,176,6.501,170.7,1009.672,15.88,61.66,942,0],
    [10400,"2025-04-20T12:00:00",10399,5.578,173.6,6.435,170.7,1009.653,15.76,64.52,943,0],
    [10401,"2025-04-20T12:10:00",10400,5.818,175.4,7.187,171.5,1009.558,15.82,63.49,944,0],
    [10402,"2025-04-20T12:20:00",10401,5.791,175.5,7.252,174,1009.589,15.86,64.7,942,0],
    [10403,"2025-04-20T12:30:00",10402,5.703,175.8,6.86,170.8,1009.703,15.8,66.11,935,0],
    [10404,"2025-04-20T12:40:00",10403,5.587,178.9,7.513,173.1,1009.823,15.86,64.24,930,0],
    [10405,"2025-04-20T12:50:00",10404,5.375,185.4,7.383,188.7,1009.885,16.02,61.44,923,0],
    [10406,"2025-04-20T13:00:00",10405,5.754,181.4,7.317,173,1009.906,16.12,60.35,914,0],
    [10407,"2025-04-20T13:10:00",10406,6.009,181.1,7.448,167.7,1009.931,16.18,58.37,903,0],
    [10408,"2025-04-20T13:20:00",10407,5.633,178.4,7.415,170.5,1009.952,16.12,64.36,891,0],
    [10409,"2025-04-20T13:30:00",10408,5.27,181.3,6.86,179.8,1009.856,16.04,69.18,880,0],
    [10410,"2025-04-20T13:40:00",10409,5.379,182,7.285,174,1009.789,15.97,71.25,851,0],
    [10411,"2025-04-20T13:50:00",10410,5.712,177.5,7.056,175.4,1009.745,15.84,72.88,849,0],
    [10412,"2025-04-20T14:00:00",10411,5.356,182.9,7.154,175.4,1009.767,15.85,71.11,832,0],
    [10413,"2025-04-20T14:10:00",10412,5.302,186.4,7.154,174,1009.741,15.96,66.3,812,0],
    [10414,"2025-04-20T14:20:00",10413,5.642,182.1,7.252,173.8,1009.655,15.94,66.74,792.5,0],
    [10415,"2025-04-20T14:30:00",10414,5.424,183.3,6.86,188.4,1009.612,15.93,67.12,772.9,0],
    [10416,"2025-04-20T14:40:00",10415,6.08,185.3,7.644,190.5,1009.58,15.86,66.85,749.5,0],
    [10417,"2025-04-20T14:50:00",10416,5.993,183.7,8.23,186.6,1009.554,15.92,66.52,725.7,0],
    [10418,"2025-04-20T15:00:00",10417,6.257,182.9,8.2,189.2,1009.515,15.84,67.95,702.7,0],
    [10419,"2025-04-20T15:10:00",10418,6,187.1,8,185.3,1009.534,15.81,67.69,673.8,0],
    [10420,"2025-04-20T15:20:00",10419,6.094,190.3,8.72,192.6,1009.534,15.98,65.4,645.2,0],
    [10421,"2025-04-20T15:30:00",10420,6.228,190.2,8.98,185.6,1009.529,15.88,65.58,612,0],
    [10422,"2025-04-20T15:40:00",10421,6.261,197.1,9.64,192.3,1009.566,15.97,67.14,577.6,0],
    [10423,"2025-04-20T15:50:00",10422,6.096,199.8,9.47,195.9,1009.623,16,66.96,534.3,0],
    [10424,"2025-04-20T16:00:00",10423,6.238,206.9,9.02,209.5,1009.628,15.88,66.17,496.2,0],
    [10425,"2025-04-20T16:10:00",10424,6.388,197.1,9.57,194.9,1009.596,15.97,63.98,460.8,0],
    [10426,"2025-04-20T16:20:00",10425,6.781,200.6,9.34,198.6,1009.572,15.82,63.16,423.9,0],
    [10427,"2025-04-20T16:30:00",10426,5.649,217.8,8.07,225.3,1009.682,15.92,62.08,390.4,0],
    [10428,"2025-04-20T16:40:00",10427,4.843,216.3,8.04,200.3,1009.705,15.99,61.56,355.5,0],
    [10429,"2025-04-20T16:50:00",10428,5.087,215.2,8.17,203.3,1009.764,15.91,62.42,320,0],
    [10430,"2025-04-20T17:00:00",10429,4.622,219.2,8.17,220.3,1009.787,16,62.11,283.9,0],
    [10431,"2025-04-20T17:10:00",10430,3.929,213,8.82,227.6,1009.863,16.12,60.8,247.3,0],
    [10432,"2025-04-20T17:20:00",10431,4.257,212.9,7.579,208.9,1009.839,15.99,59.93,212.9,0],
    [10433,"2025-04-20T17:30:00",10432,5.608,209.8,8.85,202,1009.816,15.81,60.62,177.3,0],
    [10434,"2025-04-20T17:40:00",10433,4.564,221.3,7.317,214.8,1009.976,15.8,60.86,140.3,0],
    [10435,"2025-04-20T17:50:00",10434,4.857,215.1,7.448,214.6,1010.067,15.77,60.77,87.3,0],
    [10436,"2025-04-20T18:00:00",10435,4.964,221.8,7.187,214.9,1010.229,15.71,60.43,82.8,0],
    [10437,"2025-04-20T18:10:00",10436,4.426,219,7.709,226.8,1010.334,15.68,62.24,47.63,0],
    [10438,"2025-04-20T18:20:00",10437,4.387,220.5,7.742,230.8,1010.435,15.52,64.47,15.47,0],
    [10439,"2025-04-20T18:30:00",10438,4.787,221.3,7.579,216.4,1010.537,15.4,65.25,8.3,0],
    [10440,"2025-04-20T18:40:00",10439,3.837,220.8,6.337,220.9,1010.621,15.31,65.41,2.69,0],
    [10441,"2025-04-20T18:50:00",10440,3.7,222.9,6.043,223.4,1010.75,15.31,65.56,0.05,0],
    [10442,"2025-04-20T19:00:00",10441,3.434,228.6,6.239,230.4,1010.839,15.25,66.33,0,0],
    [10443,"2025-04-20T19:10:00",10442,3.806,222.5,6.403,203.3,1010.922,15.21,66.89,0,0],
    [10444,"2025-04-20T19:20:00",10443,4.845,218.3,7.873,209.1,1010.852,15.17,67.13,0,0],
    [10445,"2025-04-20T19:30:00",10444,5.109,220.5,7.252,227.4,1010.927,15.17,67.4,0,0],
    [10446,"2025-04-20T19:40:00",10445,4.116,221.2,7.219,213.2,1011.053,15.16,67.8,0,0],
    [10447,"2025-04-20T19:50:00",10446,2.785,227.9,4.835,218,1011.213,15.12,68.08,0,0],
    [10448,"2025-04-20T20:00:00",10447,2.585,231.8,4.671,274.5,1011.312,15.08,68.06,0,0],
    [10449,"2025-04-20T20:10:00",10448,2.561,236.9,3.92,237.4,1011.469,15.03,67.86,0,0],
    [10450,"2025-04-20T20:20:00",10449,2.509,235.1,4.181,222.8,1011.496,14.96,67.5,0,0],
    [10451,"2025-04-20T20:30:00",10450,2.507,234.1,3.985,215.1,1011.588,14.92,67.13,0,0],
    [10452,"2025-04-20T20:40:00",10451,2.174,233.7,4.018,237.1,1011.654,14.88,66.62,0,0],
    [10453,"2025-04-20T20:50:00",10452,2.174,245.2,3.789,256.4,1011.78,14.85,65.92,0,0],
    [10454,"2025-04-20T21:00:00",10453,2.204,240.1,4.279,257.6,1011.891,14.82,65.24,0,0],
    [10455,"2025-04-20T21:10:00",10454,2,230.6,3.005,238.1,1011.866,14.79,65,0,0],
    [10456,"2025-04-20T21:20:00",10455,1.877,238.9,3.43,249.7,1011.907,14.75,62.79,0,0],
    [10457,"2025-04-20T21:30:00",10456,2.009,238.2,3.495,255.8,1011.949,14.82,58.7,0,0],
    [10458,"2025-04-20T21:40:00",10457,2.362,234.9,3.855,250.7,1011.924,14.87,55.26,0,0],
    [10459,"2025-04-20T21:50:00",10458,2.407,238.6,4.9,261.3,1011.958,14.86,53.03,0,0],
    [10460,"2025-04-20T22:00:00",10459,2.349,238.8,4.051,241.6,1012.011,14.98,51.48,0,0],
    [10461,"2025-04-20T22:10:00",10460,2.194,237.3,3.985,244.7,1012.089,14.93,51.74,0,0],
    [10462,"2025-04-20T22:20:00",10461,1.84,249.3,4.018,268.4,1012.176,14.87,50.75,0,0],
    [10463,"2025-04-20T22:30:00",10462,1.039,254.5,2.123,252.6,1012.211,14.8,50.13,0,0],
    [10464,"2025-04-20T22:40:00",10463,0.987,246.7,1.601,253.5,1012.176,14.64,50.67,0,0],
    [10465,"2025-04-20T22:50:00",10464,1.489,259.8,1.993,257.7,1012.139,14.43,51.68,0,0],
    [10466,"2025-04-20T23:00:00",10465,1.745,244.1,2.777,237.7,1012.122,14.38,51.93,0,0],
    [10467,"2025-04-20T23:10:00",10466,1.921,243.1,3.332,252.9,1012.079,14.66,51.45,0,0],
    [10468,"2025-04-20T23:20:00",10467,1.405,273,3.038,256.6,1012.025,14.47,53.86,0,0],
    [10469,"2025-04-20T23:30:00",10468,1.859,262.9,2.777,263.3,1012.065,14.23,56.18,0,0],
    [10470,"2025-04-20T23:40:00",10469,2.021,241.5,3.136,246.6,1012.041,14.21,57.95,0,0],
    [10471,"2025-04-20T23:50:00",10470,2.178,252.5,3.234,254.4,1012.015,14.19,58.75,0,0],
    [10472,"2025-04-21T00:00:00",10471,1.534,250.7,2.94,260.8,1012.075,13.94,60.52,0,0],
    [10473,"2025-04-21T00:10:00",10472,0.823,261.1,1.503,277,1012.196,13.77,62.03,0,0],
    [10474,"2025-04-21T00:20:00",10473,1.009,289.8,1.666,280.7,1012.254,13.75,62.5,0,0],
    [10475,"2025-04-21T00:30:00",10474,1.248,22.25,1.993,15.17,1012.407,14.15,63.92,0,0],
    [10476,"2025-04-21T00:40:00",10475,2.2,15.66,2.842,19.74,1012.426,14.38,65,0,0],
    [10477,"2025-04-21T00:50:00",10476,1.109,280.3,1.405,347.9,1012.374,14.24,64.63,0,0],
    [10478,"2025-04-21T01:00:00",10477,0.962,331.1,2.254,23.6,1012.423,14.12,64.6,0,0],
    [10479,"2025-04-21T01:10:00",10478,1.136,357.7,1.568,21.22,1012.456,14.29,64.07,0,0],
    [10480,"2025-04-21T01:20:00",10479,2.104,6.708,3.43,16.99,1012.652,14.32,63.94,0,0],
    [10481,"2025-04-21T01:30:00",10480,2.073,358.6,3.463,15.22,1012.716,14.28,63.6,0,0],
    [10482,"2025-04-21T01:40:00",10481,2.21,355.3,3.528,6.246,1012.842,14.45,61.94,0,0],
    [10483,"2025-04-21T01:50:00",10482,2.868,0.543,4.345,14.02,1012.926,14.36,62.51,0,0],
    [10484,"2025-04-21T02:00:00",10483,2.613,6.005,3.691,5.463,1012.949,14.19,64.16,0,0],
    [10485,"2025-04-21T02:10:00",10484,3.058,1.682,4.214,5.674,1013.019,14.13,65.94,0,0],
    [10486,"2025-04-21T02:20:00",10485,3.092,6.065,4.018,14.36,1013.136,14.1,66.81,0,0],
    [10487,"2025-04-21T02:30:00",10486,3.747,11.01,4.541,15.82,1013.187,14.07,66.48,0,0],
    [10488,"2025-04-21T02:40:00",10487,3.585,9.01,5.031,11.27,1013.219,14.12,67.03,0,0],
    [10489,"2025-04-21T02:50:00",10488,4.186,9.63,5.129,9.79,1013.167,14.08,67.91,0,0],
    [10490,"2025-04-21T03:00:00",10489,5.633,16.79,8.13,15.92,1013.032,14.03,70.46,0,0],
    [10491,"2025-04-21T03:10:00",10490,6.878,19.51,8.56,15.53,1012.926,14.11,73.18,0,0],
    [10492,"2025-04-21T03:20:00",10491,6.342,42.05,8.95,23.19,1012.979,14.68,75.92,0,0],
    [10493,"2025-04-21T03:30:00",10492,5.941,58.47,8.33,56.82,1013.066,15.01,77.36,0,0],
    [10494,"2025-04-21T03:40:00",10493,5.947,59.39,7.742,57.9,1013.238,14.94,78.13,0,0],
    [10495,"2025-04-21T03:50:00",10494,5.305,64.16,7.056,75.26,1013.444,14.96,78.11,0,0],
    [10496,"2025-04-21T04:00:00",10495,5.717,68,7.644,70.48,1013.601,14.97,78.25,0,0],
    [10497,"2025-04-21T04:10:00",10496,5.725,67.11,7.023,70.6,1013.748,14.82,79.04,0,0],
    [10498,"2025-04-21T04:20:00",10497,5.134,72.69,6.729,66.34,1013.894,14.73,80.2,0,0],
    [10499,"2025-04-21T04:30:00",10498,5.006,75.52,6.599,69.09,1014.023,14.59,80.4,0,0],
    [10500,"2025-04-21T04:40:00",10499,4.918,77.77,6.305,73.83,1014.18,14.5,78.52,0,0],
    [10501,"2025-04-21T04:50:00",10500,4.745,72.39,5.978,78.32,1014.343,14.46,75.78,0,0],
    [10502,"2025-04-21T05:00:00",10501,4.1,64.05,6.141,7.846,1014.431,14.51,75.1,0.056,0],
    [10503,"2025-04-21T05:10:00",10502,3.938,70.91,5.292,73.12,1014.544,14.53,76.65,2.621,0],
    [10504,"2025-04-21T05:20:00",10503,3.512,66.07,4.835,72.26,1014.577,14.47,75.93,9.46,0],
    [10505,"2025-04-21T05:30:00",10504,3.084,55.58,5.096,66.77,1014.686,14.57,76.18,27.03,0],
    [10506,"2025-04-21T05:40:00",10505,3.257,72.79,4.247,77.7,1014.827,14.75,76.44,61.81,0],
    [10507,"2025-04-21T05:50:00",10506,3.148,76.75,4.41,87.2,1014.991,14.88,75.67,112.2,0],
    [10508,"2025-04-21T06:00:00",10507,2.861,86.3,3.887,86.9,1015.163,14.94,75.38,131.9,0],
    [10509,"2025-04-21T06:10:00",10508,2.458,87.1,3.659,82.4,1015.317,14.88,73.79,114.7,0],
    [10510,"2025-04-21T06:20:00",10509,1.811,67.32,2.483,66.47,1015.418,15,72.96,145.3,0],
    [10511,"2025-04-21T06:30:00",10510,1.855,83.8,2.711,88.2,1015.492,15.1,72.36,192.7,0],
    [10512,"2025-04-21T06:40:00",10511,1.746,67.45,2.548,62.13,1015.544,15.03,72.14,158.6,0],
    [10513,"2025-04-21T06:50:00",10512,1.82,62.69,2.581,26.41,1015.659,14.8,72.25,170.7,0],
    [10514,"2025-04-21T07:00:00",10513,2.305,30.01,2.842,34.51,1015.654,14.64,73.14,212.2,0],
    [10515,"2025-04-21T07:10:00",10514,1.815,35.46,2.842,36.12,1015.788,14.69,73.25,191.2,0],
    [10516,"2025-04-21T07:20:00",10515,2.442,42.05,2.842,41.58,1015.751,14.78,73.15,381.9,0],
    [10517,"2025-04-21T07:30:00",10516,1.969,35.67,2.613,45.53,1015.79,14.88,72.54,412.1,0],
    [10518,"2025-04-21T07:40:00",10517,1.616,35.79,2.352,50.42,1015.957,15,71.93,437.7,0],
    [10519,"2025-04-21T07:50:00",10518,1.146,28.67,1.764,48.67,1016.065,14.99,71.18,359.1,0],
    [10520,"2025-04-21T08:00:00",10519,1.107,60.82,1.797,68.58,1016.161,15.19,70.34,481.7,0],
    [10521,"2025-04-21T08:10:00",10520,0.945,106,2.025,75.89,1016.274,15.54,68.58,535.7,0],
    [10522,"2025-04-21T08:20:00",10521,1.101,79.08,1.862,98.4,1016.396,15.41,68.48,569.3,0],
    [10523,"2025-04-21T08:30:00",10522,1.109,97.9,1.731,98.1,1016.433,15.45,68.39,606.2,0],
    [10524,"2025-04-21T08:40:00",10523,1.088,131.5,1.829,144.4,1016.511,15.55,68.28,633.9,0],
    [10525,"2025-04-21T08:50:00",10524,1.297,159.9,1.862,146.4,1016.648,15.24,69.58,661.1,0],
    [10526,"2025-04-21T09:00:00",10525,1.187,154.9,2.254,158.5,1016.745,15.38,69.48,685.2,0],
    [10527,"2025-04-21T09:10:00",10526,1.426,149.7,2.156,144.4,1016.714,15.25,69.72,709.7,0],
    [10528,"2025-04-21T09:20:00",10527,1.61,149.7,2.385,143.3,1016.775,15.18,70.42,732,0],
    [10529,"2025-04-21T09:30:00",10528,1.604,159.6,2.548,163.2,1016.887,15.16,71.08,753.7,0],
    [10530,"2025-04-21T09:40:00",10529,1.281,167.5,2.091,206.9,1016.897,15.29,71.39,771.8,0],
    [10531,"2025-04-21T09:50:00",10530,1.792,179.7,2.417,167.9,1016.854,15.22,71.32,793,0],
    [10532,"2025-04-21T10:00:00",10531,2.05,165.8,2.809,159.2,1016.911,15.14,71.6,807,0],
    [10533,"2025-04-21T10:10:00",10532,2.096,184.7,2.809,189.4,1016.947,15.2,72.07,827,0],
    [10534,"2025-04-21T10:20:00",10533,2.475,180.9,3.691,165.2,1017.038,15.19,72.14,841,0],
    [10535,"2025-04-21T10:30:00",10534,2.823,177.6,3.397,187.6,1017.078,15.16,72.29,856,0],
    [10536,"2025-04-21T10:40:00",10535,2.794,164.3,3.822,166.8,1017.057,15.17,73.08,867,0],
    [10537,"2025-04-21T10:50:00",10536,3.673,167.3,4.606,168.6,1017.009,15.18,73.63,879,0],
    [10538,"2025-04-21T11:00:00",10537,3.866,176.5,4.639,174.7,1017.072,15.25,74.21,895,0],
    [10539,"2025-04-21T11:10:00",10538,3.803,182.3,4.769,176,1017.081,15.34,74.44,902,0],
    [10540,"2025-04-21T11:20:00",10539,4.172,173,5.194,169.7,1017.009,15.35,75.11,909,0],
    [10541,"2025-04-21T11:30:00",10540,4.192,181.5,5.913,186.3,1017,15.39,75.5,915,0],
    [10542,"2025-04-21T11:40:00",10541,4.497,180,6.043,197.4,1016.951,15.3,76.11,922,0],
    [10543,"2025-04-21T11:50:00",10542,4.298,176,5.651,171.8,1016.904,15.3,76.53,924,0],
    [10544,"2025-04-21T12:00:00",10543,4.624,178.1,5.619,179.3,1016.799,15.33,76.88,925,0],
    [10545,"2025-04-21T12:10:00",10544,5.188,179.1,5.978,187.2,1016.691,15.39,77.32,927,0],
    [10546,"2025-04-21T12:20:00",10545,5.082,177.8,5.684,175.9,1016.689,15.41,78.63,925,0],
    [10547,"2025-04-21T12:30:00",10546,5.581,175.4,6.631,169.3,1016.649,15.44,79.54,923,0],
    [10548,"2025-04-21T12:40:00",10547,6.051,171.7,6.795,171.5,1016.574,15.48,78.79,918,0],
    [10549,"2025-04-21T12:50:00",10548,5.742,174.6,6.86,174.2,1016.608,15.49,77.87,910,0],
    [10550,"2025-04-21T13:00:00",10549,5.578,177.8,6.86,180.4,1016.634,15.62,77.38,902,0],
    [10551,"2025-04-21T13:10:00",10550,6.343,180,7.317,179.6,1016.676,15.65,77.11,894,0],
    [10552,"2025-04-21T13:20:00",10551,6.391,181.3,7.219,182.8,1016.684,15.76,77.59,884,0],
    [10553,"2025-04-21T13:30:00",10552,6.355,184.4,7.84,174,1016.529,15.84,76.76,871,0],
    [10554,"2025-04-21T13:40:00",10553,6.533,184.7,7.709,185.8,1016.423,15.83,75.44,856,0],
    [10555,"2025-04-21T13:50:00",10554,6.683,187.2,7.905,188.9,1016.323,15.94,73.43,838,0],
    [10556,"2025-04-21T14:00:00",10555,7.144,183.2,8.53,180.7,1016.185,15.9,73.04,823,0],
    [10557,"2025-04-21T14:10:00",10556,6.601,183.9,8.3,182.8,1016.174,15.98,74.92,809,0],
    [10558,"2025-04-21T14:20:00",10557,6.308,184.5,7.938,190.6,1016.115,16.15,73.88,734.4,0],
    [10559,"2025-04-21T14:30:00",10558,6.591,189,8.07,188.9,1016.07,16.12,75.12,655.2,0],
    [10560,"2025-04-21T14:40:00",10559,6.05,182.9,8,183.3,1015.998,16.14,76.3,648.1,0],
    [10561,"2025-04-21T14:50:00",10560,5.638,185.7,7.546,195.8,1015.954,16.23,77.02,719.9,0],
    [10562,"2025-04-21T15:00:00",10561,5.93,185.7,7.611,187.4,1015.884,16.22,76.05,701.7,0],
    [10563,"2025-04-21T15:10:00",10562,6.336,187.3,8.43,187.2,1015.812,16.17,74.81,656,0],
    [10564,"2025-04-21T15:20:00",10563,6.146,186,8.07,183.2,1015.775,16.29,73.67,622.7,0],
    [10565,"2025-04-21T15:30:00",10564,6.101,189.1,8.2,193.1,1015.89,16.34,72.63,580,0],
    [10566,"2025-04-21T15:40:00",10565,6.092,192.2,8.53,201,1015.897,16.29,71.95,535.5,0],
    [10567,"2025-04-21T15:50:00",10566,5.385,197,8.59,196.8,1015.966,16.39,73.17,515.3,0],
    [10568,"2025-04-21T16:00:00",10567,5.073,206,8.07,205.3,1016.036,16.5,72.94,464.6,0],
    [10569,"2025-04-21T16:10:00",10568,5.317,205.3,8.85,212.7,1016.08,16.48,72.3,464.7,0],
    [10570,"2025-04-21T16:20:00",10569,5.358,210.7,8.2,198.5,1016.117,16.5,71.71,420.2,0],
    [10571,"2025-04-21T16:30:00",10570,5.946,195.7,8.07,191.9,1016.1,16.46,71.06,369,0],
    [10572,"2025-04-21T16:40:00",10571,5.692,198.1,8.62,194.7,1016.162,16.56,71.21,344.3,0],
    [10573,"2025-04-21T16:50:00",10572,5.961,199.9,8.07,204.8,1016.204,16.5,71.68,308.2,0],
    [10574,"2025-04-21T17:00:00",10573,4.722,218.2,7.611,215.3,1016.316,16.68,70.17,250.2,0],
    [10575,"2025-04-21T17:10:00",10574,4.717,208.6,7.677,207.6,1016.314,16.56,70.07,155.7,0],
    [10576,"2025-04-21T17:20:00",10575,4.68,215.2,7.187,218.8,1016.304,16.54,69.85,142.1,0],
    [10577,"2025-04-21T17:30:00",10576,3.909,210.3,6.207,208,1016.307,16.56,69.58,142.8,0],
    [10578,"2025-04-21T17:40:00",10577,4.457,212.5,7.383,208.1,1016.295,16.58,69.29,147.7,0],
    [10579,"2025-04-21T17:50:00",10578,4.211,218,7.317,220,1016.313,16.6,67.8,101.7,0],
    [10580,"2025-04-21T18:00:00",10579,4.255,221.4,7.709,226.9,1016.364,16.65,67.1,99.1,0],
    [10581,"2025-04-21T18:10:00",10580,5.295,221.1,7.513,225.9,1016.407,16.5,66.83,53.74,0],
    [10582,"2025-04-21T18:20:00",10581,3.399,217.5,6.533,218.5,1016.565,16.58,67.92,25.9,0],
    [10583,"2025-04-21T18:30:00",10582,4.562,218.4,6.991,234.4,1016.582,16.4,66.88,12.02,0],
    [10584,"2025-04-21T18:40:00",10583,3.326,208.6,5.357,210.7,1016.647,16.41,67.38,2.635,0],
    [10585,"2025-04-21T18:50:00",10584,3.576,218.8,6.403,220.5,1016.724,16.33,67.29,0.012,0],
    [10586,"2025-04-21T19:00:00",10585,2.896,206.4,4.508,204.1,1016.9,16.32,68.2,0,0],
    [10587,"2025-04-21T19:10:00",10586,3.31,209.1,5.423,225.2,1017.014,16.17,69.69,0,0],
    [10588,"2025-04-21T19:20:00",10587,2.094,216.7,3.953,188.9,1017.171,16.17,70.78,0,0],
    [10589,"2025-04-21T19:30:00",10588,1.753,244.1,3.593,261.4,1017.257,16.15,71.4,0,0],
    [10590,"2025-04-21T19:40:00",10589,1.926,255.1,4.541,260.3,1017.33,16.11,72.75,0,0],
    [10591,"2025-04-21T19:50:00",10590,1.881,240.5,3.822,265.1,1017.401,16.01,72.62,0,0],
    [10592,"2025-04-21T20:00:00",10591,2.487,209.6,4.051,206.9,1017.486,16.05,71.21,0,0],
    [10593,"2025-04-21T20:10:00",10592,2.489,204.7,3.855,209.6,1017.562,16.07,70.05,0,0],
    [10594,"2025-04-21T20:20:00",10593,2.52,204.5,4.051,204.9,1017.662,16.03,69.43,0,0],
    [10595,"2025-04-21T20:30:00",10594,2.475,204.7,3.495,206.4,1017.663,16.03,67.89,0,0],
    [10596,"2025-04-21T20:40:00",10595,2.106,209.5,4.018,231.9,1017.71,16.03,67.56,0,0],
    [10597,"2025-04-21T20:50:00",10596,1.594,228.5,2.744,259.8,1017.838,16.04,67.57,0,0],
    [10598,"2025-04-21T21:00:00",10597,1.723,237.1,3.528,267.9,1017.877,16.02,67.85,0,0],
    [10599,"2025-04-21T21:10:00",10598,1.521,240.9,2.94,268.2,1017.871,16.02,67.7,0,0],
    [10600,"2025-04-21T21:20:00",10599,1.741,208.4,2.94,208.1,1017.852,15.94,68.6,0,0],
    [10601,"2025-04-21T21:30:00",10600,1.088,216.1,2.156,212.2,1017.856,15.88,69.16,0,0],
    [10602,"2025-04-21T21:40:00",10601,1.315,214.9,2.319,205,1017.874,15.87,69.63,0,0],
    [10603,"2025-04-21T21:50:00",10602,1.685,209.9,2.777,205.3,1017.912,15.82,70.66,0,0],
    [10604,"2025-04-21T22:00:00",10603,1.076,221.9,2.058,218.8,1017.927,15.79,70.99,0,0],
    [10605,"2025-04-21T22:10:00",10604,0.883,237.7,2.058,218.2,1017.841,15.78,70.95,0,0],
    [10606,"2025-04-21T22:20:00",10605,1.311,245.3,2.809,267.8,1017.807,15.77,71.64,0,0],
    [10607,"2025-04-21T22:30:00",10606,1.153,245.2,2.613,268.2,1017.833,15.73,72.11,0,0],
    [10608,"2025-04-21T22:40:00",10607,0.458,217.2,1.045,190.6,1017.825,15.7,72.88,0,0],
    [10609,"2025-04-21T22:50:00",10608,0.616,201,1.045,199,1017.824,15.66,74.46,0,0],
    [10610,"2025-04-21T23:00:00",10609,1.377,201.4,2.123,207.6,1017.842,15.67,76.49,0,0],
    [10611,"2025-04-21T23:10:00",10610,0.663,251.2,1.568,234.7,1017.854,15.54,77.87,0,0],
    [10612,"2025-04-21T23:20:00",10611,1.237,243.2,2.581,258.7,1017.812,15.5,77.19,0,0],
    [10613,"2025-04-21T23:30:00",10612,1.996,255.5,3.626,262.5,1017.719,15.5,76.96,0,0],
    [10614,"2025-04-21T23:40:00",10613,2.079,262.7,3.365,256.8,1017.761,15.44,76.35,0,0],
    [10615,"2025-04-21T23:50:00",10614,1.853,269.6,2.548,258.2,1017.766,15.36,76.61,0,0],
    [10616,"2025-04-22T00:00:00",10615,1.91,269,2.646,262.9,1017.801,15.19,75.99,0,0],
    [10617,"2025-04-22T00:10:00",10616,1.127,251.6,2.221,266.6,1017.81,15.15,74,0,0],
    [10618,"2025-04-22T00:20:00",10617,0.518,263.6,1.535,260.1,1017.806,15.18,73.13,0,0],
    [10619,"2025-04-22T00:30:00",10618,0.789,283.8,1.013,286.2,1017.681,15.16,71.91,0,0],
    [10620,"2025-04-22T00:40:00",10619,0.568,252.2,1.045,266.2,1017.544,15.23,70.73,0,0],
    [10621,"2025-04-22T00:50:00",10620,0,0,0.098,228.3,1017.478,15.22,70.44,0,0],
    [10622,"2025-04-22T01:00:00",10621,0.356,240.1,0.849,230.2,1017.368,15.21,70.39,0,0],
    [10623,"2025-04-22T01:10:00",10622,0.211,204,0.719,235.3,1017.352,15.26,69.64,0,0],
    [10624,"2025-04-22T01:20:00",10623,0.239,161.4,0.588,153.1,1017.393,15.42,70.95,0,0],
    [10625,"2025-04-22T01:30:00",10624,0.234,164.5,0.784,168.4,1017.351,15.4,71.2,0,0],
    [10626,"2025-04-22T01:40:00",10625,0.429,85.8,0.915,37.84,1017.225,15.42,72.11,0,0],
    [10627,"2025-04-22T01:50:00",10626,1.571,51.29,2.189,36.73,1017.152,15.23,74.57,0,0],
    [10628,"2025-04-22T02:00:00",10627,1.158,61.51,1.633,72.27,1017.103,14.95,74.69,0,0],
    [10629,"2025-04-22T02:10:00",10628,1.371,93.1,1.797,77.31,1017.023,15,73.31,0,0],
    [10630,"2025-04-22T02:20:00",10629,1.221,78.9,1.601,66.39,1016.964,15.02,73.45,0,0],
    [10631,"2025-04-22T02:30:00",10630,1.545,59.74,1.895,55.54,1016.914,14.98,72.01,0,0],
    [10632,"2025-04-22T02:40:00",10631,1.085,69.81,1.568,67.2,1016.923,14.98,71.83,0,0],
    [10633,"2025-04-22T02:50:00",10632,0.583,101.7,0.915,92.5,1016.973,14.97,72.58,0,0],
    [10634,"2025-04-22T03:00:00",10633,0.34,103.7,0.621,122.8,1016.961,14.91,73.27,0,0],
    [10635,"2025-04-22T03:10:00",10634,0.27,137.6,0.555,142.2,1016.936,14.93,73.84,0,0],
    [10636,"2025-04-22T03:20:00",10635,0.223,149.8,0.719,180.7,1016.922,14.85,74.38,0,0],
    [10637,"2025-04-22T03:30:00",10636,0.927,190.7,1.241,198.8,1016.94,14.88,74.72,0,0],
    [10638,"2025-04-22T03:40:00",10637,0.161,199.4,0.784,188.6,1016.922,14.92,75.29,0,0],
    [10639,"2025-04-22T03:50:00",10638,0.47,347.8,0.751,323.5,1016.817,14.74,74.7,0,0],
    [10640,"2025-04-22T04:00:00",10639,0.221,330.2,0.686,344.4,1016.795,14.72,73.8,0,0],
    [10641,"2025-04-22T04:10:00",10640,0.468,308.9,0.947,322.8,1016.79,14.72,73.48,0,0],
    [10642,"2025-04-22T04:20:00",10641,0.594,273.4,0.784,270.6,1016.857,14.67,72.74,0,0],
    [10643,"2025-04-22T04:30:00",10642,0.287,239.4,0.784,258.1,1016.952,14.68,72.08,0,0],
    [10644,"2025-04-22T04:40:00",10643,0.176,311.6,0.457,314.4,1016.936,14.66,72.39,0,0],
    [10645,"2025-04-22T04:50:00",10644,0.104,342.6,0.392,315.9,1016.988,14.73,72.57,0,0],
    [10646,"2025-04-22T05:00:00",10645,0.255,342,0.523,341.5,1017.02,14.77,73.27,0.641,0],
    [10647,"2025-04-22T05:10:00",10646,0.021,298.8,0.392,294.9,1017.057,14.85,73.83,2.793,0],
    [10648,"2025-04-22T05:20:00",10647,0.103,16.56,0.686,48.02,1017.142,14.86,74.42,11.83,0],
    [10649,"2025-04-22T05:30:00",10648,0.036,39.63,0.555,50.47,1017.215,14.97,75.32,25.76,0],
    [10650,"2025-04-22T05:40:00",10649,0.442,110.1,1.013,118.7,1017.318,15.04,77.45,41.72,0],
    [10651,"2025-04-22T05:50:00",10650,0.887,109.5,1.176,91.6,1017.389,14.73,76.5,58.43,0],
    [10652,"2025-04-22T06:00:00",10651,1.193,90,1.437,92.6,1017.447,14.88,75.26,73.12,0],
    [10653,"2025-04-22T06:10:00",10652,1.083,64.4,1.372,72.03,1017.487,15.01,76.28,91.4,0],
    [10654,"2025-04-22T06:20:00",10653,1.144,53.56,1.568,45.02,1017.589,15.18,76.48,113.2,0],
    [10655,"2025-04-22T06:30:00",10654,1.106,52.28,1.437,49.61,1017.719,15.36,75.83,134.9,0],
    [10656,"2025-04-22T06:40:00",10655,1.867,45.28,2.319,42.92,1017.695,15.39,75.82,189.3,0],
    [10657,"2025-04-22T06:50:00",10656,1.867,38.42,2.352,36.85,1017.749,15.27,76.69,163.8,0],
    [10658,"2025-04-22T07:00:00",10657,1.042,56.74,2.123,72.13,1017.885,15.3,77.34,202.7,0],
    [10659,"2025-04-22T07:10:00",10658,0.168,75.67,0.653,78.98,1018.056,15.72,76.4,188.1,0],
    [10660,"2025-04-22T07:20:00",10659,0.603,113.1,0.882,96.1,1018.09,15.78,75.35,229.4,0],
    [10661,"2025-04-22T07:30:00",10660,0.524,124,0.915,103.1,1018.136,16.07,76.22,364.2,0],
    [10662,"2025-04-22T07:40:00",10661,0.564,123.6,0.882,124.6,1018.199,16.42,76.24,416.6,0],
    [10663,"2025-04-22T07:50:00",10662,0.876,124.4,1.372,104.4,1018.279,16.25,76.29,443.9,0],
    [10664,"2025-04-22T08:00:00",10663,0.9,100.7,1.307,93.4,1018.258,16.13,76.99,473.1,0],
    [10665,"2025-04-22T08:10:00",10664,1.42,145.3,1.895,150.4,1018.347,16.04,77.27,413.6,0],
    [10666,"2025-04-22T08:20:00",10665,1.825,156.7,2.385,168.1,1018.373,15.78,79.15,535,0],
    [10667,"2025-04-22T08:30:00",10666,2.365,157.5,2.646,166.1,1018.456,15.71,79.17,602.8,0],
    [10668,"2025-04-22T08:40:00",10667,2.297,147.7,2.581,146.3,1018.502,15.76,79.33,672.2,0],
    [10669,"2025-04-22T08:50:00",10668,2.395,153.7,2.907,160.3,1018.571,15.76,79.44,715.5,0],
    [10670,"2025-04-22T09:00:00",10669,1.998,157.8,2.385,165.6,1018.569,15.75,80.1,519.3,0],
    [10671,"2025-04-22T09:10:00",10670,2.476,169.6,3.038,164,1018.653,15.77,80.7,616.2,0],
    [10672,"2025-04-22T09:20:00",10671,2.867,166.7,3.332,163.6,1018.625,15.73,81,657.6,0],
    [10673,"2025-04-22T09:30:00",10672,3.548,171.1,4.377,183.6,1018.643,15.81,79.71,551.7,0],
    [10674,"2025-04-22T09:40:00",10673,3.76,184.3,4.704,189.5,1018.651,16.27,77.34,853,0],
    [10675,"2025-04-22T09:50:00",10674,3.653,181.8,4.671,171.7,1018.628,16.76,71.03,911,0],
    [10676,"2025-04-22T10:00:00",10675,3.665,183,4.41,189,1018.6,17.01,67.55,757.3,0],
    [10677,"2025-04-22T10:10:00",10676,3.758,183.2,4.835,188.3,1018.515,17.18,65.2,857,0],
    [10678,"2025-04-22T10:20:00",10677,3.923,185.8,4.835,189.4,1018.448,17.1,66.62,889,0],
    [10679,"2025-04-22T10:30:00",10678,4.881,189.8,5.88,188.8,1018.359,16.83,70.18,911,0],
    [10680,"2025-04-22T10:40:00",10679,5.303,189.2,6.697,189.6,1018.321,16.86,70.79,835,0],
    [10681,"2025-04-22T10:50:00",10680,5.883,189.9,7.546,195,1018.328,17.39,63.37,906,0],
    [10682,"2025-04-22T11:00:00",10681,5.571,193.8,7.742,190.8,1018.321,17.66,60.42,920,0],
    [10683,"2025-04-22T11:10:00",10682,6.086,192.4,8,186.6,1018.247,17.57,58.52,903,0],
    [10684,"2025-04-22T11:20:00",10683,5.88,191.6,7.121,196.5,1018.112,17.63,57.43,901,0],
    [10685,"2025-04-22T11:30:00",10684,6.539,189.2,8.46,181.8,1017.997,17.6,59.17,903,0],
    [10686,"2025-04-22T11:40:00",10685,5.755,198,8.23,191.8,1018.016,17.81,60.04,663.1,0],
    [10687,"2025-04-22T11:50:00",10686,5.67,198.1,8.1,196.2,1017.951,17.79,61.39,727.4,0],
    [10688,"2025-04-22T12:00:00",10687,5.718,201.3,8.07,201.4,1017.865,17.94,59.13,871,0],
    [10689,"2025-04-22T12:10:00",10688,6.19,197.7,8.13,200.1,1017.795,17.94,59.55,962,0],
    [10690,"2025-04-22T12:20:00",10689,5.653,197.7,9.11,197,1017.763,18.01,59.67,976,0],
    [10691,"2025-04-22T12:30:00",10690,5.444,199.2,8.36,199.3,1017.714,18.07,58.69,941,0],
    [10692,"2025-04-22T12:40:00",10691,5.985,191.9,8.07,190.5,1017.641,17.88,60.53,907,0],
    [10693,"2025-04-22T12:50:00",10692,6.672,193,8.59,189.4,1017.556,17.65,61.66,927,0],
    [10694,"2025-04-22T13:00:00",10693,5.849,197.9,7.677,214.6,1017.592,17.81,60.45,911,0],
    [10695,"2025-04-22T13:10:00",10694,6.048,190.1,7.35,181.7,1017.552,17.82,59.29,898,0],
    [10696,"2025-04-22T13:20:00",10695,6.249,190.6,7.938,189.6,1017.507,18,55.76,878,0],
    [10697,"2025-04-22T13:30:00",10696,4.318,208.6,6.925,230.3,1017.509,18.59,51.33,848,0],
    [10698,"2025-04-22T13:40:00",10697,4.843,201.1,7.546,207.8,1017.411,18.54,48.98,832,0],
    [10699,"2025-04-22T13:50:00",10698,4.253,203.4,7.154,190.8,1017.446,18.78,45.55,829,0],
    [10700,"2025-04-22T14:00:00",10699,5.653,193.5,8.1,188.2,1017.388,18.83,41.98,826,0],
    [10701,"2025-04-22T14:10:00",10700,6.121,190.3,7.905,183.3,1017.267,18.64,42.16,811,0],
    [10702,"2025-04-22T14:20:00",10701,5.755,189.6,7.807,190.5,1017.231,18.57,44.21,787.3,0],
    [10703,"2025-04-22T14:30:00",10702,5.189,190,6.762,191.8,1017.258,18.55,46.14,763.3,0],
    [10704,"2025-04-22T14:40:00",10703,4.673,177.6,6.468,193.1,1017.347,18.05,55.06,738.6,0],
    [10705,"2025-04-22T14:50:00",10704,4.648,175.8,5.945,189.6,1017.442,17.63,61.4,726.1,0],
    [10706,"2025-04-22T15:00:00",10705,4.831,180.9,6.729,177.7,1017.426,17.64,60.82,785.5,0],
    [10707,"2025-04-22T15:10:00",10706,4.734,181.7,6.207,182.1,1017.411,17.69,61.56,764,0],
    [10708,"2025-04-22T15:20:00",10707,4.564,181.4,5.913,188.4,1017.449,17.38,68.66,674.8,0],
    [10709,"2025-04-22T15:30:00",10708,4.514,177.2,5.488,181.3,1017.465,17.21,70.87,616.5,0],
    [10710,"2025-04-22T15:40:00",10709,4.325,180,5.619,177.8,1017.504,17.19,71.96,577.2,0],
    [10711,"2025-04-22T15:50:00",10710,4.518,180.6,5.88,186,1017.46,17.31,70.45,595.4,0],
    [10712,"2025-04-22T16:00:00",10711,4.678,186.5,6.011,188.8,1017.483,17.42,70.38,552.8,0],
    [10713,"2025-04-22T16:10:00",10712,4.57,184.7,5.815,195.9,1017.572,17.32,74.97,477.8,0],
    [10714,"2025-04-22T16:20:00",10713,4.229,183.6,5.227,178.9,1017.734,17.26,76.69,433.4,0],
    [10715,"2025-04-22T16:30:00",10714,4.479,181.4,6.239,186.5,1017.774,17.2,77.63,392,0],
    [10716,"2025-04-22T16:40:00",10715,4.618,186.6,6.011,183.3,1017.778,17.13,79.08,354.5,0],
    [10717,"2025-04-22T16:50:00",10716,4.239,186.5,5.39,186.2,1017.899,17.14,80.1,320.8,0],
    [10718,"2025-04-22T17:00:00",10717,4.536,186.6,5.749,189.8,1018.007,17.08,81,146.7,0],
    [10719,"2025-04-22T17:10:00",10718,5.05,188.9,6.011,189.8,1018.016,16.98,80.8,91.5,0],
    [10720,"2025-04-22T17:20:00",10719,4.697,189.3,5.717,190.1,1018.034,16.96,81.1,98.8,0],
    [10721,"2025-04-22T17:30:00",10720,3.965,190,5.129,189.5,1018.101,16.93,80.7,82.2,0],
    [10722,"2025-04-22T17:40:00",10721,3.981,191.4,4.835,196.6,1018.194,17.07,79.52,50.98,0],
    [10723,"2025-04-22T17:50:00",10722,4.054,188.2,5.063,190.8,1018.222,16.93,81.8,35.8,0],
    [10724,"2025-04-22T18:00:00",10723,4.004,188.4,5.227,187.8,1018.297,16.9,82.1,27.23,0],
    [10725,"2025-04-22T18:10:00",10724,3.872,183,4.9,191.1,1018.356,16.89,83.2,20.98,0],
    [10726,"2025-04-22T18:20:00",10725,3.575,188.9,4.606,192.6,1018.47,16.82,86.4,14.94,0],
    [10727,"2025-04-22T18:30:00",10726,3.962,191.4,4.671,185.3,1018.596,16.63,89.3,9.34,0],
    [10728,"2025-04-22T18:40:00",10727,4.116,190,5.227,190,1018.578,16.54,90.4,3.7,0],
    [10729,"2025-04-22T18:50:00",10728,4.043,193.2,5.031,191.6,1018.683,16.55,90.4,0.307,0],
    [10730,"2025-04-22T19:00:00",10729,3.499,194.9,4.704,191.5,1018.845,16.61,89.6,0,0],
    [10731,"2025-04-22T19:10:00",10730,4,194.2,5.227,195.1,1018.898,16.73,88,0,0],
    [10732,"2025-04-22T19:20:00",10731,4.105,193.8,5.455,199.2,1019.038,16.78,88,0,0],
    [10733,"2025-04-22T19:30:00",10732,2.355,212.1,4.312,201.7,1019.217,16.74,88.6,0,0],
    [10734,"2025-04-22T19:40:00",10733,2.122,209.8,4.312,210.8,1019.368,16.78,88.2,0,0],
    [10735,"2025-04-22T19:50:00",10734,2.684,207.5,4.018,207.7,1019.467,16.76,88.4,0,0],
    [10736,"2025-04-22T20:00:00",10735,2.572,208.5,3.822,211.2,1019.566,16.73,88.7,0,0],
    [10737,"2025-04-22T20:10:00",10736,2.177,208.5,3.528,199.1,1019.676,16.75,89.1,0,0],
    [10738,"2025-04-22T20:20:00",10737,2.271,200.1,4.018,193.2,1019.748,16.7,89.6,0,0],
    [10739,"2025-04-22T20:30:00",10738,2.037,204.2,3.495,223.5,1019.774,16.56,89.8,0,0],
    [10740,"2025-04-22T20:40:00",10739,1.691,217.6,2.581,186,1019.786,16.55,88.3,0,0],
    [10741,"2025-04-22T20:50:00",10740,1.474,228.3,2.679,225.3,1019.834,16.61,84.7,0,0],
    [10742,"2025-04-22T21:00:00",10741,1.733,233.3,2.973,216.2,1019.861,16.84,78.81,0,0],
    [10743,"2025-04-22T21:10:00",10742,0.464,233.7,1.96,256,1019.971,16.86,76.83,0,0],
    [10744,"2025-04-22T21:20:00",10743,0.621,219.2,1.209,209,1019.962,16.78,75.88,0,0],
    [10745,"2025-04-22T21:30:00",10744,1.236,266,2.45,272.3,1020.004,16.81,73.56,0,0],
    [10746,"2025-04-22T21:40:00",10745,1.561,280.6,2.385,290.2,1020.044,16.79,71.26,0,0],
    [10747,"2025-04-22T21:50:00",10746,2.956,326.6,4.933,341.4,1020.092,17.1,73.28,0,0],
    [10748,"2025-04-22T22:00:00",10747,3.643,1.056,4.704,15.48,1020.054,16.5,88.1,0,0],
    [10749,"2025-04-22T22:10:00",10748,3.947,16.16,5.227,10.26,1020.061,16.22,93,0,0],
    [10750,"2025-04-22T22:20:00",10749,4.273,30.47,5.096,29.75,1020.118,16.02,96.3,0,0],
    [10751,"2025-04-22T22:30:00",10750,3.629,43.55,4.639,39.78,1020.209,15.91,98.6,0,0],
    [10752,"2025-04-22T22:40:00",10751,3.496,36.07,4.149,36.88,1020.215,15.84,99.7,0,0],
    [10753,"2025-04-22T22:50:00",10752,2.643,31.3,3.789,37.92,1020.252,15.77,100,0,0],
    [10754,"2025-04-22T23:00:00",10753,2.861,39.31,3.593,40.01,1020.275,15.72,100,0,0],
    [10755,"2025-04-22T23:10:00",10754,3.198,37.82,3.789,40.61,1020.306,15.67,100,0,0],
    [10756,"2025-04-22T23:20:00",10755,3.096,29.8,3.724,37.37,1020.367,15.6,100,0,0],
    [10757,"2025-04-22T23:30:00",10756,2.95,21.49,3.757,24.44,1020.411,15.64,100,0,0],
    [10758,"2025-04-22T23:40:00",10757,3.42,23.04,4.149,27.05,1020.462,15.41,99.8,0,0],
    [10759,"2025-04-22T23:50:00",10758,3.223,26.44,3.822,24.39,1020.45,15.46,98.6,0,0],
    [10760,"2025-04-23T00:00:00",10759,2.639,32.17,3.169,34.1,1020.384,15.61,97.1,0,0],
    [10761,"2025-04-23T00:10:00",10760,2.681,44.37,3.103,48.75,1020.281,15.61,95.1,0,0],
    [10762,"2025-04-23T00:20:00",10761,2.597,45.83,3.332,40.1,1020.246,15.7,93.5,0,0],
    [10763,"2025-04-23T00:30:00",10762,2.39,46.69,3.528,39.32,1020.259,15.69,93.3,0,0],
    [10764,"2025-04-23T00:40:00",10763,2.187,54.35,2.744,48.99,1020.2,15.7,93.4,0,0],
    [10765,"2025-04-23T00:50:00",10764,1.903,58.53,2.548,56.86,1020.167,15.62,93.8,0,0],
    [10766,"2025-04-23T01:00:00",10765,2.05,57.1,2.809,45.67,1020.105,15.5,93.8,0,0],
    [10767,"2025-04-23T01:10:00",10766,2.412,56.56,2.94,48.17,1020.062,15.43,92.8,0,0],
    [10768,"2025-04-23T01:20:00",10767,2.29,52.44,2.875,43.5,1020.004,15.47,91.2,0,0],
    [10769,"2025-04-23T01:30:00",10768,2.502,47.81,3.103,40.92,1019.986,15.46,90.2,0,0],
    [10770,"2025-04-23T01:40:00",10769,2.411,50.54,3.169,47.91,1019.955,15.42,89.5,0,0],
    [10771,"2025-04-23T01:50:00",10770,1.795,49.82,2.842,58.43,1019.889,15.33,88.8,0,0],
    [10772,"2025-04-23T02:00:00",10771,2.402,43.77,3.201,42.24,1019.91,15.31,88,0,0],
    [10773,"2025-04-23T02:10:00",10772,2.088,18.66,2.646,17.21,1020.118,15.3,87,0,0],
    [10774,"2025-04-23T02:20:00",10773,1.921,21.1,2.515,12.45,1020.13,15.33,86.1,0,0],
    [10775,"2025-04-23T02:30:00",10774,1.418,26.34,1.895,42.72,1020.167,15.33,85.2,0,0],
    [10776,"2025-04-23T02:40:00",10775,1.786,31.03,2.352,30.45,1020.204,15.34,84.7,0,0],
    [10777,"2025-04-23T02:50:00",10776,1.772,45.09,2.679,28.72,1020.227,15.33,84,0,0],
    [10778,"2025-04-23T03:00:00",10777,1.603,45.58,2.091,25.91,1020.108,15.34,83.6,0,0],
    [10779,"2025-04-23T03:10:00",10778,1.559,51.99,2.156,64.05,1020.019,15.33,83.8,0,0],
    [10780,"2025-04-23T03:20:00",10779,1.35,26.99,1.96,18.27,1020.124,15.27,83.9,0,0],
    [10781,"2025-04-23T03:30:00",10780,0.643,16.33,0.947,30.83,1020.159,15.29,84.1,0,0],
    [10782,"2025-04-23T03:40:00",10781,1.797,269.3,3.136,261.7,1020.118,14.75,83.2,0,0],
    [10783,"2025-04-23T03:50:00",10782,1.667,264.4,2.515,261.8,1020.115,14.45,81.7,0,0],
    [10784,"2025-04-23T04:00:00",10783,1.532,262.6,2.385,262.2,1020.085,14.49,81,0,0],
    [10785,"2025-04-23T04:10:00",10784,1.671,264.4,2.646,283.5,1020.054,14.55,80.8,0,0],
    [10786,"2025-04-23T04:20:00",10785,1.839,264.5,2.646,252.7,1020.034,14.55,80.6,0,0],
    [10787,"2025-04-23T04:30:00",10786,1.736,271.1,2.744,285.8,1020.095,14.54,80.9,0,0],
    [10788,"2025-04-23T04:40:00",10787,2.272,277.1,3.985,283.8,1020.141,14.53,81.3,0,0],
    [10789,"2025-04-23T04:50:00",10788,2.61,282.4,3.985,288,1020.072,14.61,79.63,0,0],
    [10790,"2025-04-23T05:00:00",10789,1.929,273.2,2.809,296.9,1020.113,14.52,77.8,0.818,0],
    [10791,"2025-04-23T05:10:00",10790,2.32,283.9,3.365,280.4,1020.18,14.4,77.03,5.611,0],
    [10792,"2025-04-23T05:20:00",10791,1.365,282.1,2.189,286.1,1020.247,14.46,75.87,13.89,0],
    [10793,"2025-04-23T05:30:00",10792,1.601,286.1,2.319,288.4,1020.402,14.5,74.81,35.49,0],
    [10794,"2025-04-23T05:40:00",10793,1.727,282.2,2.319,286.6,1020.518,14.52,73.33,53.77,0],
    [10795,"2025-04-23T05:50:00",10794,1.837,297.9,2.809,312,1020.597,14.79,72.03,103.1,0],
    [10796,"2025-04-23T06:00:00",10795,2.069,291.9,3.659,271.1,1020.671,15.1,70.22,121.9,0],
    [10797,"2025-04-23T06:10:00",10796,2.099,290.3,3.724,299.4,1020.776,15.26,68.53,185.5,0],
    [10798,"2025-04-23T06:20:00",10797,1.706,290.3,3.103,275.3,1020.913,15.32,67.61,100.8,0],
    [10799,"2025-04-23T06:30:00",10798,1.635,298.6,3.038,303.4,1020.999,15.38,67.21,94.5,0],
    [10800,"2025-04-23T06:40:00",10799,1.51,291.1,2.646,276.3,1021.073,15.43,66.75,101.3,0],
    [10801,"2025-04-23T06:50:00",10800,1.544,288.5,2.581,282.9,1021.168,15.49,66.04,201.3,0],
    [10802,"2025-04-23T07:00:00",10801,1.55,288.6,2.45,287.3,1021.241,15.74,64.91,308.4,0],
    [10803,"2025-04-23T07:10:00",10802,1.182,292.7,1.829,293.1,1021.151,16.02,63.98,328.5,0],
    [10804,"2025-04-23T07:20:00",10803,1.159,296.6,1.927,296.9,1021.048,16.23,62.49,367.2,0],
    [10805,"2025-04-23T07:30:00",10804,1.239,288.3,2.515,256.7,1020.892,16.46,61.11,394.5,0],
    [10806,"2025-04-23T07:40:00",10805,0.914,242.3,1.96,286.6,1020.821,16.68,59.79,428.1,0],
    [10807,"2025-04-23T07:50:00",10806,1.488,246.9,2.907,253,1020.727,16.62,59.16,470.3,0],
    [10808,"2025-04-23T08:00:00",10807,0.891,204.1,2.091,172.5,1020.744,16.82,59.29,504.6,0],
    [10809,"2025-04-23T08:10:00",10808,0.849,225.5,1.895,248.5,1020.935,17.08,58.95,534.4,0],
    [10810,"2025-04-23T08:20:00",10809,1.002,226,2.025,193.4,1021.088,17.34,59.88,569.3,0],
    [10811,"2025-04-23T08:30:00",10810,0.745,218.8,2.091,209.1,1021.185,17.41,60.26,599.9,0],
    [10812,"2025-04-23T08:40:00",10811,1.743,150.8,2.581,143.8,1021.204,17,60.98,629.4,0],
    [10813,"2025-04-23T08:50:00",10812,2.09,146.2,3.985,156.4,1021.243,16.74,63.36,656.1,0],
    [10814,"2025-04-23T09:00:00",10813,1.008,172.3,3.071,207.9,1021.307,17.25,61.27,689.2,0],
    [10815,"2025-04-23T09:10:00",10814,2.014,225.6,4.345,245.9,1021.362,17.55,57.57,718,0],
    [10816,"2025-04-23T09:20:00",10815,2.282,228.7,4.181,233.1,1021.404,17.7,56.65,742.3,0],
    [10817,"2025-04-23T09:30:00",10816,3.09,217.9,4.737,204,1021.326,17.61,56.86,765.2,0],
    [10818,"2025-04-23T09:40:00",10817,4.356,197.5,6.664,191.1,1021.142,17.54,57.42,784.4,0],
    [10819,"2025-04-23T09:50:00",10818,5.951,185.3,7.579,184.3,1021.031,16.69,62.99,809,0],
    [10820,"2025-04-23T10:00:00",10819,6.2,185,7.971,189.1,1021.072,16.59,63.03,829,0],
    [10821,"2025-04-23T10:10:00",10820,6.261,186.9,7.709,196.8,1021.034,16.48,63.86,841,0],
    [10822,"2025-04-23T10:20:00",10821,6.19,187.5,7.579,187.9,1021.069,16.45,65.16,854,0],
    [10823,"2025-04-23T10:30:00",10822,5.918,189.1,7.383,191.1,1021.036,16.29,68.84,863,0],
    [10824,"2025-04-23T10:40:00",10823,5.52,183.5,6.893,185.8,1020.964,16.24,71.36,886,0],
    [10825,"2025-04-23T10:50:00",10824,6.275,187.9,7.709,188.2,1020.879,16.2,70.85,894,0],
    [10826,"2025-04-23T11:00:00",10825,6.463,190.2,7.513,188.4,1020.803,16.35,67.91,897,0],
    [10827,"2025-04-23T11:10:00",10826,6.344,187.1,7.742,182.6,1020.696,16.42,65.9,908,0],
    [10828,"2025-04-23T11:20:00",10827,6.484,189,7.709,184.8,1020.58,16.41,66.81,914,0],
    [10829,"2025-04-23T11:30:00",10828,6.359,187.7,7.677,188.8,1020.557,16.44,67.26,916,0],
    [10830,"2025-04-23T11:40:00",10829,6.561,187,7.971,184,1020.377,16.64,65.12,924,0],
    [10831,"2025-04-23T11:50:00",10830,7.108,188.4,8.72,196,1020.239,16.65,65.09,936,0],
    [10832,"2025-04-23T12:00:00",10831,7.042,188.3,8.92,186.4,1020.123,16.59,67.3,908,0],
    [10833,"2025-04-23T12:10:00",10832,7.008,187.9,8.82,187.9,1020.001,16.5,69.14,882,0],
    [10834,"2025-04-23T12:20:00",10833,6.64,188.4,8.26,184.5,1019.951,16.53,68.47,952,0],
    [10835,"2025-04-23T12:30:00",10834,6.843,189.3,8.3,189.9,1019.924,16.64,64.87,964,0],
    [10836,"2025-04-23T12:40:00",10835,6.388,185,8.13,192.5,1019.888,16.66,63.99,990,0],
    [10837,"2025-04-23T12:50:00",10836,6.156,186.5,7.579,190.6,1019.947,16.74,64.1,860,0],
    [10838,"2025-04-23T13:00:00",10837,5.87,189.3,7.35,184.4,1020.091,16.61,65.6,566.5,0],
    [10839,"2025-04-23T13:10:00",10838,6.084,188.2,7.611,193.8,1020.052,16.5,66.68,546.8,0],
    [10840,"2025-04-23T13:20:00",10839,5.585,185.4,7.285,187.4,1019.813,16.65,67.26,872,0],
    [10841,"2025-04-23T13:30:00",10840,5.483,185.6,7.219,184.5,1019.691,16.64,67.89,824,0],
    [10842,"2025-04-23T13:40:00",10841,5.882,187,8.1,188.5,1019.529,16.57,68.76,849,0],
    [10843,"2025-04-23T13:50:00",10842,5.574,195,8.2,195.7,1019.448,16.97,65.82,785.3,0],
    [10844,"2025-04-23T14:00:00",10843,5.224,200.2,7.742,190,1019.422,17.2,64.42,759.1,0],
    [10845,"2025-04-23T14:10:00",10844,6.407,188.9,8.17,188,1019.252,16.86,65.44,568.8,0],
    [10846,"2025-04-23T14:20:00",10845,5.771,200.3,8.3,202.6,1019.163,17.18,60.59,813,0],
    [10847,"2025-04-23T14:30:00",10846,6.468,195.9,8.98,189.3,1018.972,17.42,56.44,750.2,0],
    [10848,"2025-04-23T14:40:00",10847,6.342,188.7,8.3,194.8,1018.876,17.21,56.42,772.8,0],
    [10849,"2025-04-23T14:50:00",10848,6.074,184.8,8,189.5,1018.707,17.19,56.05,733.3,0],
    [10850,"2025-04-23T15:00:00",10849,6.069,183.2,7.938,191.6,1018.586,17.07,60.13,660.9,0],
    [10851,"2025-04-23T15:10:00",10850,6.045,185.4,7.546,190.1,1018.561,17.19,57.51,665.1,0],
    [10852,"2025-04-23T15:20:00",10851,6.42,185.2,8.1,182.1,1018.395,17.13,57.82,635,0],
    [10853,"2025-04-23T15:30:00",10852,6.664,185.2,8.43,188.1,1018.182,17.01,61.04,542.7,0],
    [10854,"2025-04-23T15:40:00",10853,6.292,191.3,8.62,198.2,1018.141,17.28,58.75,577.5,0],
    [10855,"2025-04-23T15:50:00",10854,7.508,192.3,10.36,220.4,1018.105,17.2,60.99,541,0],
    [10856,"2025-04-23T16:00:00",10855,8.12,196.1,12.38,202,1017.988,17.07,64.41,505.8,0],
    [10857,"2025-04-23T16:10:00",10856,7.439,198.2,11.56,184.8,1017.994,17.17,61.21,468.5,0],
    [10858,"2025-04-23T16:20:00",10857,6.1,209,9.87,223.3,1018.095,17.38,58.39,429.2,0],
    [10859,"2025-04-23T16:30:00",10858,6.137,216.9,10.03,205.3,1018.18,17.37,56.24,390.8,0],
    [10860,"2025-04-23T16:40:00",10859,5.998,213.7,11.07,195.3,1018.155,17.43,55.57,354.7,0],
    [10861,"2025-04-23T16:50:00",10860,6.384,213.7,10.88,203,1018.077,17.25,60.59,320.1,0],
    [10862,"2025-04-23T17:00:00",10861,5.456,212,9.31,204.6,1018.083,17.37,63.24,286.2,0],
    [10863,"2025-04-23T17:10:00",10862,5.781,217.5,9.87,192.8,1018.042,17.39,62.33,252,0],
    [10864,"2025-04-23T17:20:00",10863,5.914,222.6,9.96,216.4,1018.127,17.53,58.37,218.4,0],
    [10865,"2025-04-23T17:30:00",10864,6.108,220.8,11.37,214.5,1018.156,17.46,59.22,184.9,0],
    [10866,"2025-04-23T17:40:00",10865,4.184,230.3,8.56,220.4,1018.189,17.47,61.05,151.3,0],
    [10867,"2025-04-23T17:50:00",10866,4.133,232.8,8.89,217,1018.231,17.41,58.28,119.4,0],
    [10868,"2025-04-23T18:00:00",10867,4.719,227.9,9.15,211,1018.255,17.37,57.91,89.7,0],
    [10869,"2025-04-23T18:10:00",10868,3.776,224.5,6.893,234.4,1018.399,17.35,57.24,61.22,0],
    [10870,"2025-04-23T18:20:00",10869,3.274,227.6,6.795,219.8,1018.515,17.31,58.16,35.57,0],
    [10871,"2025-04-23T18:30:00",10870,4.864,216.1,8.1,215.5,1018.541,17.01,59.58,16.97,0],
    [10872,"2025-04-23T18:40:00",10871,3.631,214.9,6.011,232.5,1018.643,16.96,58.88,4.886,0],
    [10873,"2025-04-23T18:50:00",10872,3.146,219.3,6.043,224.1,1018.671,17.06,56.32,0.616,0],
    [10874,"2025-04-23T19:00:00",10873,3.582,215.7,6.893,222.8,1018.705,16.97,55.59,0,0],
    [10875,"2025-04-23T19:10:00",10874,3.038,209.8,5.129,226.9,1018.78,16.86,57.02,0,0],
    [10876,"2025-04-23T19:20:00",10875,2.847,206,4.606,201.5,1018.893,16.79,57.51,0,0],
    [10877,"2025-04-23T19:30:00",10876,3.657,193.4,5.096,179.7,1018.957,16.63,61.27,0,0],
    [10878,"2025-04-23T19:40:00",10877,4.156,194.2,5.423,189.2,1019.082,16.4,66.22,0,0],
    [10879,"2025-04-23T19:50:00",10878,4.375,199.7,6.076,203.9,1019.206,16.38,67.12,0,0],
    [10880,"2025-04-23T20:00:00",10879,4.176,206,6.141,200,1019.328,16.37,67.89,0,0],
    [10881,"2025-04-23T20:10:00",10880,3.285,215.9,6.533,234.8,1019.448,16.41,68.25,0,0],
    [10882,"2025-04-23T20:20:00",10881,3.001,209.4,4.573,188.4,1019.545,16.45,69.39,0,0],
    [10883,"2025-04-23T20:30:00",10882,3.259,208.6,6.631,212,1019.641,16.41,70.58,0,0],
    [10884,"2025-04-23T20:40:00",10883,3.311,208.5,6.043,206,1019.682,16.36,70.49,0,0],
    [10885,"2025-04-23T20:50:00",10884,3.236,219.8,6.435,232.4,1019.686,16.4,69.93,0,0],
    [10886,"2025-04-23T21:00:00",10885,4.26,221,6.272,217.2,1019.661,16.45,69.21,0,0],
    [10887,"2025-04-23T21:10:00",10886,3.959,217.6,6.599,215,1019.572,16.43,70.17,0,0],
    [10888,"2025-04-23T21:20:00",10887,3.998,218,6.337,223.6,1019.467,16.44,69,0,0],
    [10889,"2025-04-23T21:30:00",10888,4.103,219.9,6.174,208.2,1019.447,16.38,68.65,0,0],
    [10890,"2025-04-23T21:40:00",10889,3.715,217.2,5.553,216.5,1019.442,16.36,68.83,0,0],
    [10891,"2025-04-23T21:50:00",10890,3.508,218.6,5.488,208.3,1019.375,16.25,70.71,0,0],
    [10892,"2025-04-23T22:00:00",10891,2.299,222.3,4.998,202.2,1019.401,16.22,71.85,0,0],
    [10893,"2025-04-23T22:10:00",10892,1.658,232.6,2.679,229,1019.441,16.18,72.28,0,0],
    [10894,"2025-04-23T22:20:00",10893,1.608,231.3,3.038,210.2,1019.483,16.15,72.44,0,0],
    [10895,"2025-04-23T22:30:00",10894,2.39,223.4,4.377,213.6,1019.446,16.13,72.33,0,0],
    [10896,"2025-04-23T22:40:00",10895,2.448,220.3,4.214,203.2,1019.316,16.08,72.64,0,0],
    [10897,"2025-04-23T22:50:00",10896,2.113,232.6,3.495,219.4,1019.238,16.08,72.67,0,0],
    [10898,"2025-04-23T23:00:00",10897,2.067,223.1,3.593,227.1,1019.294,16.08,72.74,0,0],
    [10899,"2025-04-23T23:10:00",10898,2.381,220.1,4.606,208.2,1019.162,16.05,73.07,0,0],
    [10900,"2025-04-23T23:20:00",10899,2.449,222.8,3.789,214.8,1019.018,16,73.43,0,0],
    [10901,"2025-04-23T23:30:00",10900,1.38,241.8,3.038,261.1,1018.949,15.92,73.79,0,0],
    [10902,"2025-04-23T23:40:00",10901,1.662,252.2,3.201,281,1018.873,15.43,71.79,0,0],
    [10903,"2025-04-23T23:50:00",10902,1.596,235.4,2.842,250.6,1018.786,15.3,65.93,0,0],
    [10904,"2025-04-24T00:00:00",10903,1.565,237.3,2.189,229,1018.695,15.39,62.1,0,0],
    [10905,"2025-04-24T00:10:00",10904,1.214,245.3,2.189,227.9,1018.68,15.21,62.38,0,0],
    [10906,"2025-04-24T00:20:00",10905,1.505,270,2.417,262.8,1018.536,14.97,63.35,0,0],
    [10907,"2025-04-24T00:30:00",10906,2.019,290.6,2.679,269,1018.404,14.95,63.7,0,0],
    [10908,"2025-04-24T00:40:00",10907,1.32,358.7,1.927,311.3,1018.328,15.3,63.48,0,0],
    [10909,"2025-04-24T00:50:00",10908,1.758,44.54,2.94,42.88,1018.227,15.58,64.92,0,0],
    [10910,"2025-04-24T01:00:00",10909,2.173,42.76,3.234,43.81,1018.154,15.64,69.14,0,0],
    [10911,"2025-04-24T01:10:00",10910,1.007,355,2.156,5.668,1018.095,15.6,70.55,0,0],
    [10912,"2025-04-24T01:20:00",10911,0.534,307.9,1.633,327.7,1018.007,15.6,68.71,0,0],
    [10913,"2025-04-24T01:30:00",10912,2.057,291.5,2.646,276.5,1017.958,15.53,67.19,0,0],
    [10914,"2025-04-24T01:40:00",10913,1.882,310.3,2.515,298.3,1017.911,15.52,66.16,0,0],
    [10915,"2025-04-24T01:50:00",10914,2.476,19.38,3.724,23.23,1018.029,15.91,65.53,0,0],
    [10916,"2025-04-24T02:00:00",10915,2.544,6.238,3.136,14.21,1018.08,15.99,66.05,0,0],
    [10917,"2025-04-24T02:10:00",10916,1.696,314.8,2.319,327.2,1018.014,15.62,65.45,0,0],
    [10918,"2025-04-24T02:20:00",10917,1.647,330.6,2.515,325.9,1017.965,15.74,66.44,0,0],
    [10919,"2025-04-24T02:30:00",10918,1.343,354.9,3.267,9.5,1017.922,15.74,65.61,0,0],
    [10920,"2025-04-24T02:40:00",10919,2.989,2.774,3.855,342.9,1017.767,16.44,61.65,0,0],
    [10921,"2025-04-24T02:50:00",10920,1.978,346.2,3.201,12.69,1017.83,16.07,64.51,0,0],
    [10922,"2025-04-24T03:00:00",10921,1.192,237.2,2.091,216.4,1017.814,15.94,63.93,0,0],
    [10923,"2025-04-24T03:10:00",10922,1.623,233.9,2.875,210.9,1017.874,15.9,61.77,0,0],
    [10924,"2025-04-24T03:20:00",10923,0.987,245.4,1.633,255.2,1017.881,16.05,61.21,0,0],
    [10925,"2025-04-24T03:30:00",10924,1.257,273.2,2.221,278.5,1017.855,16,60.81,0,0],
    [10926,"2025-04-24T03:40:00",10925,1.833,297.6,2.189,289.4,1017.786,16,60.38,0,0],
    [10927,"2025-04-24T03:50:00",10926,1.872,324.8,2.254,323.9,1017.706,16.01,60.93,0,0],
    [10928,"2025-04-24T04:00:00",10927,1.178,285.5,2.221,326.5,1017.661,15.95,61.61,0,0],
    [10929,"2025-04-24T04:10:00",10928,0.923,124.3,1.503,102.9,1017.656,15.8,66.16,0,0],
    [10930,"2025-04-24T04:20:00",10929,1.966,89.9,2.744,88.1,1017.707,15.24,72.98,0,0],
    [10931,"2025-04-24T04:30:00",10930,1.74,42.1,2.352,55.9,1017.834,14.78,76.1,0,0],
    [10932,"2025-04-24T04:40:00",10931,1.239,7.383,2.221,31.25,1017.893,14.56,76.65,0,0],
    [10933,"2025-04-24T04:50:00",10932,1.265,263.4,2.319,266.4,1017.845,14.56,75.88,0.148,0],
    [10934,"2025-04-24T05:00:00",10933,0.547,274.8,1.862,282,1018.005,14.8,70.11,1.996,0],
    [10935,"2025-04-24T05:10:00",10934,1.243,146.7,2.058,120,1018.202,15.13,69.53,6.835,0],
    [10936,"2025-04-24T05:20:00",10935,1.643,142.4,2.711,131.9,1018.355,15.2,71.37,15.9,0],
    [10937,"2025-04-24T05:30:00",10936,0.354,304.4,1.437,324,1018.473,15.18,73.68,36.03,0],
    [10938,"2025-04-24T05:40:00",10937,1.005,346.4,1.96,343.4,1018.503,15.48,70.19,54.24,0],
    [10939,"2025-04-24T05:50:00",10938,1.026,321.1,2.548,322.8,1018.6,15.82,65.24,85,0],
    [10940,"2025-04-24T06:00:00",10939,0.653,357,1.209,334.6,1018.784,16.38,62.13,112.8,0],
    [10941,"2025-04-24T06:10:00",10940,1.981,22.22,4.998,44.56,1018.798,16.27,61.75,131.5,0],
    [10942,"2025-04-24T06:20:00",10941,4.833,35.3,6.337,33.51,1018.813,15.14,68.27,178.9,0],
    [10943,"2025-04-24T06:30:00",10942,5.273,24.6,6.827,33.64,1018.966,15.23,66.72,214,0],
    [10944,"2025-04-24T06:40:00",10943,4.812,31.8,5.978,30.85,1019.001,15.74,69.2,245.3,0],
    [10945,"2025-04-24T06:50:00",10944,4.52,29.47,5.455,38.21,1019.07,15.65,74.24,278.4,0],
    [10946,"2025-04-24T07:00:00",10945,3.8,29.25,4.835,27.38,1019.194,15.55,76.76,309.9,0],
    [10947,"2025-04-24T07:10:00",10946,3.446,38.69,4.214,26.02,1019.254,15.5,78.12,342.6,0],
    [10948,"2025-04-24T07:20:00",10947,3.451,27.21,4.41,24.17,1019.331,15.54,79.42,380.5,0],
    [10949,"2025-04-24T07:30:00",10948,3.529,34.52,4.377,40.83,1019.293,15.59,80.6,416.4,0],
    [10950,"2025-04-24T07:40:00",10949,3.393,40.75,4.051,42.54,1019.293,15.72,79.42,449.2,0],
    [10951,"2025-04-24T07:50:00",10950,3.07,41.89,3.626,40.7,1019.308,15.87,74.65,476,0],
    [10952,"2025-04-24T08:00:00",10951,3.445,44.63,4.279,46.7,1019.215,16.08,70.5,507.4,0],
    [10953,"2025-04-24T08:10:00",10952,3.015,51.84,3.887,49.86,1019.257,16.27,68.13,540.6,0],
    [10954,"2025-04-24T08:20:00",10953,3.043,48.24,4.116,50.51,1019.351,16.26,67.93,573.1,0],
    [10955,"2025-04-24T08:30:00",10954,2.91,51.51,4.018,62.43,1019.407,16.36,67.12,598.6,0],
    [10956,"2025-04-24T08:40:00",10955,2.861,57.29,3.659,57.59,1019.466,16.5,67.02,631.6,0],
    [10957,"2025-04-24T08:50:00",10956,3.49,55.35,4.508,42.68,1019.532,16.48,67.4,663.5,0],
    [10958,"2025-04-24T09:00:00",10957,3.682,49.46,4.704,46.83,1019.582,16.5,67.55,688.7,0],
    [10959,"2025-04-24T09:10:00",10958,3.317,45.35,4.247,39.48,1019.719,16.49,69.69,710.6,0],
    [10960,"2025-04-24T09:20:00",10959,3.565,41.03,4.214,43.11,1019.787,16.32,71.33,735.5,0],
    [10961,"2025-04-24T09:30:00",10960,3.374,38.84,3.953,52.32,1019.854,16.34,71.2,755.5,0],
    [10962,"2025-04-24T09:40:00",10961,3.28,40.75,3.887,37.25,1019.895,16.27,74.5,778.7,0],
    [10963,"2025-04-24T09:50:00",10962,3.403,36.86,4.181,43.2,1019.903,16.01,77.63,796,0],
    [10964,"2025-04-24T10:00:00",10963,3.103,36.43,3.92,27.86,1019.939,16.09,77.56,815,0],
    [10965,"2025-04-24T10:10:00",10964,2.579,38.91,3.299,37.95,1019.913,16.32,76.77,834,0],
    [10966,"2025-04-24T10:20:00",10965,2.65,34.03,3.365,33.11,1019.904,16.55,74.5,848,0],
    [10967,"2025-04-24T10:30:00",10966,2.812,34.59,3.985,31.78,1019.864,16.55,74.44,863,0],
    [10968,"2025-04-24T10:40:00",10967,2.915,33.68,3.757,22.26,1019.787,16.55,74.98,877,0],
    [10969,"2025-04-24T10:50:00",10968,2.388,36.9,4.018,28.59,1019.8,16.64,75.64,885,0],
    [10970,"2025-04-24T11:00:00",10969,1.795,34.04,2.973,33.81,1019.784,16.78,74.84,895,0],
    [10971,"2025-04-24T11:10:00",10970,1.251,33.95,2.45,29.14,1019.718,16.93,74.73,904,0],
    [10972,"2025-04-24T11:20:00",10971,1.337,66.14,2.581,102.8,1019.598,17.01,74.79,903,0],
    [10973,"2025-04-24T11:30:00",10972,1.248,71.6,2.875,86.5,1019.462,17,75.59,901,0],
    [10974,"2025-04-24T11:40:00",10973,2.304,81.9,3.659,86,1019.423,16.8,76.68,916,0],
    [10975,"2025-04-24T11:50:00",10974,2.07,88.4,3.953,89.6,1019.391,16.65,78.43,919,0],
    [10976,"2025-04-24T12:00:00",10975,2.508,99.7,4.704,108.9,1019.368,16.64,79.38,921,0],
    [10977,"2025-04-24T12:10:00",10976,2.74,125.3,4.345,102.1,1019.322,16.62,79.94,918,0],
    [10978,"2025-04-24T12:20:00",10977,2.941,136.1,3.724,134.1,1019.285,16.58,80.7,915,0],
    [10979,"2025-04-24T12:30:00",10978,3.27,142.2,4.835,146.2,1019.255,16.56,81.7,899,0],
    [10980,"2025-04-24T12:40:00",10979,4.452,134.7,5.651,131.7,1019.262,16.48,83.4,889,0],
    [10981,"2025-04-24T12:50:00",10980,4.692,137.7,5.521,136.8,1019.212,16.29,85.1,911,0],
    [10982,"2025-04-24T13:00:00",10981,4.47,144.8,5.749,142.3,1019.125,16.15,85.2,871,0],
    [10983,"2025-04-24T13:10:00",10982,4.85,138.2,6.337,136.8,1019.052,16.07,84.9,894,0],
    [10984,"2025-04-24T13:20:00",10983,4.149,136.2,5.161,138.7,1019.034,16.04,84.6,878,0],
    [10985,"2025-04-24T13:30:00",10984,3.63,139.6,4.606,139.1,1018.972,16,84.6,864,0],
    [10986,"2025-04-24T13:40:00",10985,3.619,135.1,4.41,131.7,1018.829,15.96,84.6,849,0],
    [10987,"2025-04-24T13:50:00",10986,3.514,132.9,4.149,137.3,1018.662,15.95,84.3,831,0],
    [10988,"2025-04-24T14:00:00",10987,3.116,145.5,4.508,134.9,1018.564,16.06,83.5,811,0],
    [10989,"2025-04-24T14:10:00",10988,3.592,134.5,4.377,130.7,1018.467,15.97,83.2,793.6,0],
    [10990,"2025-04-24T14:20:00",10989,3.499,136.4,4.247,144.6,1018.331,15.93,83.7,773.6,0],
    [10991,"2025-04-24T14:30:00",10990,3.169,138.8,3.985,124,1018.244,15.99,83.3,750.8,0],
    [10992,"2025-04-24T14:40:00",10991,2.929,141.4,3.757,142.1,1018.154,16.04,83.4,728.1,0],
    [10993,"2025-04-24T14:50:00",10992,3.571,151.7,4.41,163.7,1018.061,16.03,83.8,704.9,0],
    [10994,"2025-04-24T15:00:00",10993,3.959,154.5,4.867,153.9,1017.916,16.01,83.4,670.3,0],
    [10995,"2025-04-24T15:10:00",10994,3.813,153.8,4.377,163.5,1017.856,15.95,83.2,649.2,0],
    [10996,"2025-04-24T15:20:00",10995,3.559,149.2,4.377,140.4,1017.814,15.93,83.1,619.7,0],
    [10997,"2025-04-24T15:30:00",10996,3.67,154.9,4.541,146.6,1017.719,15.91,83.3,588.4,0],
    [10998,"2025-04-24T15:40:00",10997,3.875,157.9,4.443,161.4,1017.704,15.88,83.4,554.2,0],
    [10999,"2025-04-24T15:50:00",10998,3.244,149.9,4.149,145.6,1017.692,15.92,84,518.4,0],
    [11000,"2025-04-24T16:00:00",10999,3.478,149.7,4.214,143.3,1017.62,15.89,84.1,487.4,0],
    [11001,"2025-04-24T16:10:00",11000,3.336,152.1,3.887,152.3,1017.573,15.91,84.6,454.3,0],
    [11002,"2025-04-24T16:20:00",11001,2.76,154.2,3.724,147.7,1017.657,15.89,85.1,417.5,0],
    [11003,"2025-04-24T16:30:00",11002,2.891,152.9,4.116,157.8,1017.638,15.95,84.9,379.5,0],
    [11004,"2025-04-24T16:40:00",11003,3.211,155.6,3.92,156,1017.589,15.92,85.1,347.4,0],
    [11005,"2025-04-24T16:50:00",11004,2.873,153.3,3.724,141.6,1017.53,15.91,85.3,297.4,0],
    [11006,"2025-04-24T17:00:00",11005,2.564,151.8,3.528,153.6,1017.518,15.93,85.3,276.3,0],
    [11007,"2025-04-24T17:10:00",11006,2.391,152.8,3.267,153.2,1017.515,15.94,85.4,224.4,0],
    [11008,"2025-04-24T17:20:00",11007,2.318,153.2,3.071,150.5,1017.504,15.95,85.6,180.5,0],
    [11009,"2025-04-24T17:30:00",11008,1.926,145.7,2.842,162.5,1017.5,15.98,85.7,164.3,0],
    [11010,"2025-04-24T17:40:00",11009,1.606,152.2,2.581,138.5,1017.445,16.01,85.6,124.1,0],
    [11011,"2025-04-24T17:50:00",11010,1.971,153,2.646,153.2,1017.426,15.94,85.8,54.12,0],
    [11012,"2025-04-24T18:00:00",11011,2.132,151.8,3.136,167.8,1017.391,15.94,86.7,46.52,0],
    [11013,"2025-04-24T18:10:00",11012,2.31,145.6,3.136,151.1,1017.447,15.91,87.1,29.53,0],
    [11014,"2025-04-24T18:20:00",11013,2.216,146.8,2.907,150,1017.509,15.87,87.1,16.79,0],
    [11015,"2025-04-24T18:30:00",11014,2.251,151.9,3.43,152.4,1017.658,15.91,86.9,8.57,0],
    [11016,"2025-04-24T18:40:00",11015,2.256,142.8,2.907,153.1,1017.732,15.91,87.2,3.585,0],
    [11017,"2025-04-24T18:50:00",11016,1.871,140.8,2.646,143.8,1017.804,15.93,87.4,1.231,0],
    [11018,"2025-04-24T19:00:00",11017,2.525,139.5,3.201,150.2,1017.865,15.91,87.1,0.115,0],
    [11019,"2025-04-24T19:10:00",11018,2.493,142.7,3.659,144.5,1017.986,15.93,87,0,0],
    [11020,"2025-04-24T19:20:00",11019,2.379,140.5,2.973,131.1,1018.016,15.95,87.3,0,0],
    [11021,"2025-04-24T19:30:00",11020,2.363,136.9,3.332,132.2,1018.105,15.96,87.5,0,0],
    [11022,"2025-04-24T19:40:00",11021,2.333,133.6,3.169,134.3,1018.177,15.98,87.8,0,0],
    [11023,"2025-04-24T19:50:00",11022,2.406,129.6,3.005,128.3,1018.267,15.98,88.1,0,0],
    [11024,"2025-04-24T20:00:00",11023,1.942,119.1,2.45,145.6,1018.324,16.02,88.6,0,0],
    [11025,"2025-04-24T20:10:00",11024,2.312,112.7,2.907,116,1018.33,15.97,88.8,0,0],
    [11026,"2025-04-24T20:20:00",11025,2.188,115.2,2.907,114.4,1018.403,15.96,89,0,0],
    [11027,"2025-04-24T20:30:00",11026,2.146,118,3.953,121,1018.445,15.95,88.8,0,0],
    [11028,"2025-04-24T20:40:00",11027,2.331,127.2,2.907,130.3,1018.496,16.01,88.7,0,0],
    [11029,"2025-04-24T20:50:00",11028,2.511,137.7,3.005,137.2,1018.445,15.96,89.1,0,0],
    [11030,"2025-04-24T21:00:00",11029,2.417,145.8,3.201,146.1,1018.44,15.98,88,0,0],
    [11031,"2025-04-24T21:10:00",11030,2.375,164.7,3.038,141.8,1018.409,15.99,87,0,0],
    [11032,"2025-04-24T21:20:00",11031,1.953,153.7,2.94,161.1,1018.343,15.91,85.9,0,0],
    [11033,"2025-04-24T21:30:00",11032,2.516,163.4,3.299,170.7,1018.415,16.02,84.9,0,0],
    [11034,"2025-04-24T21:40:00",11033,2.437,182.1,3.626,164.4,1018.457,16.06,83.8,0,0],
    [11035,"2025-04-24T21:50:00",11034,1.974,177.2,2.777,166.8,1018.483,16.06,83.9,0,0],
    [11036,"2025-04-24T22:00:00",11035,2.124,183.5,2.875,192.1,1018.507,16.12,83.6,0,0],
    [11037,"2025-04-24T22:10:00",11036,1.817,162,2.45,171.4,1018.486,16.03,84.5,0,0],
    [11038,"2025-04-24T22:20:00",11037,1.41,181.3,2.058,202,1018.527,16.12,85,0,0],
    [11039,"2025-04-24T22:30:00",11038,2.359,168.4,3.038,161.3,1018.593,15.98,85.3,0,0],
    [11040,"2025-04-24T22:40:00",11039,2.213,168.5,3.103,187.2,1018.555,16.01,84.3,0,0],
    [11041,"2025-04-24T22:50:00",11040,2.293,160,2.744,163.3,1018.522,16.01,83.8,0,0],
    [11042,"2025-04-24T23:00:00",11041,2.488,166.1,3.103,174,1018.502,16.04,84.3,0,0],
    [11043,"2025-04-24T23:10:00",11042,2.533,174.7,3.201,171,1018.511,16,85,0,0],
    [11044,"2025-04-24T23:20:00",11043,2.983,160.3,3.855,161.2,1018.509,15.92,84.1,0,0],
    [11045,"2025-04-24T23:30:00",11044,2.37,157.5,3.495,167.5,1018.63,15.95,83.4,0,0],
    [11046,"2025-04-24T23:40:00",11045,2.5,146.6,3.267,154.6,1018.516,15.92,83.5,0,0],
    [11047,"2025-04-24T23:50:00",11046,2.082,111.6,3.136,111,1018.463,15.84,83.1,0,0],
    [11048,"2025-04-25T00:00:00",11047,1.198,110.1,1.666,98.7,1018.433,15.85,82.8,0,0],
    [11049,"2025-04-25T00:10:00",11048,1.137,124.8,1.503,103.7,1018.372,15.89,83,0,0],
    [11050,"2025-04-25T00:20:00",11049,1.353,125.4,2.025,137.4,1018.26,15.89,83.7,0,0],
    [11051,"2025-04-25T00:30:00",11050,1.31,124.4,1.764,129.8,1018.153,15.84,84,0,0],
    [11052,"2025-04-25T00:40:00",11051,1.406,124,1.731,111.9,1018.087,15.83,84,0,0],
    [11053,"2025-04-25T00:50:00",11052,1.543,115.9,2.091,113.6,1017.955,15.79,83.9,0,0],
    [11054,"2025-04-25T01:00:00",11053,1.733,122.1,2.091,126,1017.835,15.81,83.3,0,0],
    [11055,"2025-04-25T01:10:00",11054,1.814,140.8,2.515,136.2,1017.791,15.8,82.1,0,0],
    [11056,"2025-04-25T01:20:00",11055,1.164,138.6,1.96,127.2,1017.783,15.85,80.7,0,0],
    [11057,"2025-04-25T01:30:00",11056,0.948,123.5,1.405,124.1,1017.676,15.87,80,0,0],
    [11058,"2025-04-25T01:40:00",11057,1.006,142.8,1.503,157,1017.514,15.88,79.45,0,0],
    [11059,"2025-04-25T01:50:00",11058,0.979,138.9,1.437,149.2,1017.383,15.89,78.86,0,0],
    [11060,"2025-04-25T02:00:00",11059,1.062,128.3,1.633,120,1017.275,15.95,78.75,0,0],
    [11061,"2025-04-25T02:10:00",11060,1.237,95.5,1.731,95.2,1017.162,16.01,79.48,0,0],
    [11062,"2025-04-25T02:20:00",11061,1.768,40.26,2.287,40.11,1017.049,15.88,81.7,0,0],
    [11063,"2025-04-25T02:30:00",11062,1.941,67.22,2.417,70.39,1016.887,15.82,83,0,0],
    [11064,"2025-04-25T02:40:00",11063,2.057,104.6,2.548,128.7,1016.794,15.69,81.8,0,0],
    [11065,"2025-04-25T02:50:00",11064,1.69,113.5,2.45,102.5,1016.726,15.82,79.8,0,0],
    [11066,"2025-04-25T03:00:00",11065,0.812,123.3,1.47,114.6,1016.685,15.86,79.5,0,0],
    [11067,"2025-04-25T03:10:00",11066,1.483,121.2,2.058,129.7,1016.582,15.86,79.38,0,0],
    [11068,"2025-04-25T03:20:00",11067,1.4,145.9,1.96,143.2,1016.563,15.82,79.4,0,0],
    [11069,"2025-04-25T03:30:00",11068,1.481,129.4,1.797,126.1,1016.479,15.81,79.72,0,0],
    [11070,"2025-04-25T03:40:00",11069,1.53,132.4,2.025,124.9,1016.37,15.77,80.3,0,0],
    [11071,"2025-04-25T03:50:00",11070,1.759,146.9,2.123,143.7,1016.279,15.74,81,0,0],
    [11072,"2025-04-25T04:00:00",11071,1.705,167.1,2.385,158.8,1016.216,15.74,81.4,0,0],
    [11073,"2025-04-25T04:10:00",11072,1.783,159.8,2.417,170.4,1016.21,15.65,81.7,0,0],
    [11074,"2025-04-25T04:20:00",11073,1.218,137.6,1.699,130.7,1016.127,15.69,81.6,0,0],
    [11075,"2025-04-25T04:30:00",11074,1.597,151.8,1.993,139.6,1016.144,15.73,81.9,0,0],
    [11076,"2025-04-25T04:40:00",11075,1.878,162.5,2.711,165.9,1016.116,15.71,81.9,0,0],
    [11077,"2025-04-25T04:50:00",11076,2.213,161.9,2.973,160,1016.096,15.74,81.8,0.046,0],
    [11078,"2025-04-25T05:00:00",11077,2.405,160.2,3.169,163.5,1016.148,15.72,81.5,1.663,0],
    [11079,"2025-04-25T05:10:00",11078,2.246,164.4,3.103,182.6,1016.209,15.82,81,5.091,0],
    [11080,"2025-04-25T05:20:00",11079,2.062,154.4,2.646,164.2,1016.194,15.79,81.7,12.11,0],
    [11081,"2025-04-25T05:30:00",11080,1.805,153.8,2.417,152.8,1016.236,15.75,81.9,23.39,0],
    [11082,"2025-04-25T05:40:00",11081,1.733,153.7,2.058,153.5,1016.346,15.79,81.2,38.01,0],
    [11083,"2025-04-25T05:50:00",11082,1.84,171.2,2.646,181.4,1016.474,15.86,81.1,55.47,0],
    [11084,"2025-04-25T06:00:00",11083,1.788,189.9,2.254,192.1,1016.539,15.94,80.8,53.6,0],
    [11085,"2025-04-25T06:10:00",11084,2.192,189.5,2.646,194.6,1016.591,15.92,79.26,46.23,0],
    [11086,"2025-04-25T06:20:00",11085,2.305,168.4,3.071,165.5,1016.684,16.02,78.28,49.83,0],
    [11087,"2025-04-25T06:30:00",11086,2.405,187.7,2.973,190.7,1016.853,15.97,78.46,57.33,0],
    [11088,"2025-04-25T06:40:00",11087,2.253,192,2.711,193.8,1016.907,16.09,76.52,89,0],
    [11089,"2025-04-25T06:50:00",11088,2.346,184.9,3.463,168.9,1016.963,16.13,76.71,100,0],
    [11090,"2025-04-25T07:00:00",11089,2.982,173.9,3.691,162.2,1016.982,16.06,80.1,112.6,0],
    [11091,"2025-04-25T07:10:00",11090,2.572,188.1,3.365,188.2,1016.961,15.93,80.3,133.8,0],
    [11092,"2025-04-25T07:20:00",11091,2.752,182.7,3.659,186.8,1017.011,16.08,79.67,174,0],
    [11093,"2025-04-25T07:30:00",11092,3.285,186.3,4.247,193.4,1017.025,16.07,79.42,217.5,0],
    [11094,"2025-04-25T07:40:00",11093,3.286,181.3,4.279,198.4,1017.059,16.14,78.07,212.6,0],
    [11095,"2025-04-25T07:50:00",11094,3.108,184.1,4.214,187.5,1017.049,16.14,78.07,231.7,0],
    [11096,"2025-04-25T08:00:00",11095,2.315,173.4,3.071,167.4,1017.043,16.14,78.99,263.1,0],
    [11097,"2025-04-25T08:10:00",11096,1.962,188.3,2.581,190.2,1017.001,16.14,78.05,312.5,0],
    [11098,"2025-04-25T08:20:00",11097,1.107,183.7,1.895,189.6,1016.931,16.57,74.33,435.1,0],
    [11099,"2025-04-25T08:30:00",11098,1.536,144.4,2.515,150.2,1016.911,16.61,74.18,410.8,0],
    [11100,"2025-04-25T08:40:00",11099,2.794,157.6,3.201,162.3,1016.895,16.4,75,575.6,0],
    [11101,"2025-04-25T08:50:00",11100,3.212,161.7,3.593,165.2,1016.916,16.38,75.28,477.5,0],
    [11102,"2025-04-25T09:00:00",11101,3.618,164.1,4.377,165.4,1016.924,16.31,77.6,417.9,0],
    [11103,"2025-04-25T09:10:00",11102,3.804,166,4.443,167.2,1016.915,16.32,78.17,357,0],
    [11104,"2025-04-25T09:20:00",11103,3.785,166.8,4.508,171,1016.918,16.28,77.9,290.2,0],
    [11105,"2025-04-25T09:30:00",11104,3.668,169.9,4.606,173,1016.971,16.35,78.08,254.9,0],
    [11106,"2025-04-25T09:40:00",11105,3.716,171.4,4.573,174.6,1016.982,16.4,76.95,280.3,0],
    [11107,"2025-04-25T09:50:00",11106,3.354,176.6,4.116,168.7,1016.955,16.52,76.38,321,0],
    [11108,"2025-04-25T10:00:00",11107,3.411,166.3,3.953,167.7,1016.818,16.36,77.63,387,0],
    [11109,"2025-04-25T10:10:00",11108,3.083,153.3,3.561,148.5,1016.737,16.29,78.58,397.4,0],
    [11110,"2025-04-25T10:20:00",11109,3.075,147.6,3.495,148.3,1016.68,16.23,78.62,341.3,0],
    [11111,"2025-04-25T10:30:00",11110,2.765,152.4,3.332,153,1016.594,16.21,79.11,376.5,0],
    [11112,"2025-04-25T10:40:00",11111,2.72,155.8,3.299,152.8,1016.542,16.28,79.25,429.3,0],
    [11113,"2025-04-25T10:50:00",11112,2.628,159.6,3.071,163.1,1016.492,16.3,79.68,511.9,0],
    [11114,"2025-04-25T11:00:00",11113,2.953,147.2,3.365,149.2,1016.368,16.42,78.92,794.1,0],
    [11115,"2025-04-25T11:10:00",11114,3.117,152.7,3.463,146.9,1016.244,16.54,78.23,992,0],
    [11116,"2025-04-25T11:20:00",11115,3.169,154.1,3.953,153.1,1016.14,16.56,79.36,998,0],
    [11117,"2025-04-25T11:30:00",11116,3.586,170.8,4.083,169.1,1016.004,16.49,80.7,922,0],
    [11118,"2025-04-25T11:40:00",11117,4.195,165.2,4.998,164.8,1015.837,16.48,81,928,0],
    [11119,"2025-04-25T11:50:00",11118,4.653,165.4,5.031,168.3,1015.655,16.43,81.5,948,0],
    [11120,"2025-04-25T12:00:00",11119,4.902,163.7,5.553,164.6,1015.544,16.47,82,934,0],
    [11121,"2025-04-25T12:10:00",11120,5.347,166.9,5.815,171.8,1015.435,16.46,81.3,907,0],
    [11122,"2025-04-25T12:20:00",11121,5.175,167.9,5.913,163.2,1015.319,16.56,81.2,929,0],
    [11123,"2025-04-25T12:30:00",11122,5.451,167.4,6.207,173.4,1015.208,16.54,81.7,938,0],
    [11124,"2025-04-25T12:40:00",11123,5.413,167.3,6.239,169.3,1015.131,16.62,81.2,916,0],
    [11125,"2025-04-25T12:50:00",11124,5.258,169.3,6.109,168.5,1015.077,16.66,80.9,886,0],
    [11126,"2025-04-25T13:00:00",11125,4.994,175.5,6.076,191.4,1014.944,16.73,80.6,879,0],
    [11127,"2025-04-25T13:10:00",11126,4.855,177.9,6.435,173.2,1014.895,16.92,79.04,868,0],
    [11128,"2025-04-25T13:20:00",11127,4.84,183.5,6.043,186.3,1014.797,16.96,79.38,882,0],
    [11129,"2025-04-25T13:30:00",11128,5.207,188.4,6.305,192,1014.721,16.97,78.69,864,0],
    [11130,"2025-04-25T13:40:00",11129,5.061,188.9,6.239,193.8,1014.604,16.97,78.92,838,0],
    [11131,"2025-04-25T13:50:00",11130,4.932,190.3,6.043,192.5,1014.538,16.95,79.58,788.4,0],
    [11132,"2025-04-25T14:00:00",11131,4.88,184.4,6.076,186.8,1014.375,16.94,79.58,773.1,0],
    [11133,"2025-04-25T14:10:00",11132,4.882,182,6.109,189,1014.208,16.96,79.69,770.9,0],
    [11134,"2025-04-25T14:20:00",11133,5.151,184,6.533,183,1014.052,16.98,80.1,746,0],
    [11135,"2025-04-25T14:30:00",11134,5.008,186.3,6.631,186.4,1013.929,16.98,79.8,680.8,0],
    [11136,"2025-04-25T14:40:00",11135,5.292,189,6.533,189.5,1013.814,16.92,79.95,686.2,0],
    [11137,"2025-04-25T14:50:00",11136,5.231,187.6,6.664,188,1013.664,16.91,81.1,685.4,0],
    [11138,"2025-04-25T15:00:00",11137,4.881,179.5,6.501,168,1013.524,16.98,80.7,670.7,0],
    [11139,"2025-04-25T15:10:00",11138,5.141,186.2,6.468,182.1,1013.434,16.99,80.6,643.8,0],
    [11140,"2025-04-25T15:20:00",11139,5.288,184.6,6.893,192.8,1013.379,17.02,80.6,608.9,0],
    [11141,"2025-04-25T15:30:00",11140,5.238,184.6,6.729,174.4,1013.345,17.05,80.2,568.7,0],
    [11142,"2025-04-25T15:40:00",11141,5.221,184.2,6.664,189.5,1013.278,17.08,80.2,548,0],
    [11143,"2025-04-25T15:50:00",11142,5.599,187.2,6.729,191.3,1013.143,16.95,81.3,522,0],
    [11144,"2025-04-25T16:00:00",11143,5.271,185.1,7.056,184.5,1013.107,17.02,81.5,489.8,0],
    [11145,"2025-04-25T16:10:00",11144,5.258,185.4,6.729,187.1,1013.115,16.98,82.3,446.5,0],
    [11146,"2025-04-25T16:20:00",11145,4.939,186.1,6.893,187.4,1013.138,17,82.6,422.1,0],
    [11147,"2025-04-25T16:30:00",11146,4.727,188.7,6.141,184.8,1013.146,16.96,83.3,385.4,0],
    [11148,"2025-04-25T16:40:00",11147,4.785,188.6,6.729,183.4,1013.072,16.92,83.8,341,0],
    [11149,"2025-04-25T16:50:00",11148,4.433,185.6,5.913,190.1,1013.043,16.97,84.2,301.7,0],
    [11150,"2025-04-25T17:00:00",11149,4.321,180.2,5.325,188.3,1012.997,16.89,85.6,266.6,0],
    [11151,"2025-04-25T17:10:00",11150,4.494,197.6,5.913,194,1012.949,17.01,84.6,220.8,0],
    [11152,"2025-04-25T17:20:00",11151,3.93,202,5.194,209.9,1012.903,17.24,82.8,189.4,0],
    [11153,"2025-04-25T17:30:00",11152,3.959,194.8,5.749,184.5,1012.926,17.3,82.3,115.7,0],
    [11154,"2025-04-25T17:40:00",11153,4.447,199.5,6.043,182.7,1012.921,17.21,82.8,72.45,0],
    [11155,"2025-04-25T17:50:00",11154,3.685,209.5,6.011,214.1,1012.988,17.21,82.6,51.25,0],
    [11156,"2025-04-25T18:00:00",11155,3.567,219.4,5.227,230.8,1012.955,17.21,81.6,58.35,0],
    [11157,"2025-04-25T18:10:00",11156,2.874,216.4,4.508,230.2,1012.857,17.25,80.4,37.75,0],
    [11158,"2025-04-25T18:20:00",11157,3.039,207.4,4.802,200.1,1012.866,17.23,80.2,25.41,0],
    [11159,"2025-04-25T18:30:00",11158,2.975,210,4.998,218,1012.978,17.22,79.9,14.57,0],
    [11160,"2025-04-25T18:40:00",11159,2.656,215.6,4.802,219.8,1013.028,17.16,80.3,4.829,0],
    [11161,"2025-04-25T18:50:00",11160,3.103,221.3,5.423,232.9,1013.02,17.14,81.6,0.466,0],
    [11162,"2025-04-25T19:00:00",11161,2.605,216.6,4.508,231.3,1013.025,17.05,82.5,0,0],
    [11163,"2025-04-25T19:10:00",11162,3.033,218.9,5.488,231.8,1013.018,17.02,82.5,0,0],
    [11164,"2025-04-25T19:20:00",11163,1.959,222.9,4.312,216.6,1012.961,17.05,81.9,0,0],
    [11165,"2025-04-25T19:30:00",11164,2.414,228.9,5.063,206.4,1012.932,17.07,81.1,0,0],
    [11166,"2025-04-25T19:40:00",11165,3.231,219.8,5.129,215.1,1013.022,17.1,80.7,0,0],
    [11167,"2025-04-25T19:50:00",11166,2.352,232.9,3.953,199.8,1013.131,17.13,82,0,0],
    [11168,"2025-04-25T20:00:00",11167,2.482,244.5,4.345,257.8,1013.215,17.08,83.1,0,0],
    [11169,"2025-04-25T20:10:00",11168,2.446,248.3,4.965,271.3,1013.272,16.98,82.8,0,0],
    [11170,"2025-04-25T20:20:00",11169,2.301,250.8,4.181,254.4,1013.258,17,82.9,0,0],
    [11171,"2025-04-25T20:30:00",11170,1.964,227.2,4.704,220.9,1013.293,17.05,83.1,0,0],
    [11172,"2025-04-25T20:40:00",11171,2.545,221.2,4.606,222.2,1013.357,16.98,82.8,0,0],
    [11173,"2025-04-25T20:50:00",11172,3.685,220.3,5.619,212.9,1013.373,16.87,83.5,0,0],
    [11174,"2025-04-25T21:00:00",11173,2.21,227.1,3.463,280.4,1013.412,16.9,83.6,0,0],
    [11175,"2025-04-25T21:10:00",11174,2.041,231.4,3.724,234.6,1013.461,16.87,84.1,0,0],
    [11176,"2025-04-25T21:20:00",11175,2.958,211.3,5.847,221.1,1013.307,16.83,83.9,0,0],
    [11177,"2025-04-25T21:30:00",11176,2.673,240.1,4.573,259.6,1013.347,16.94,82.4,0,0],
    [11178,"2025-04-25T21:40:00",11177,2.537,244.7,4.312,267.4,1013.319,16.87,80.6,0,0],
    [11179,"2025-04-25T21:50:00",11178,2.404,244.6,3.985,261.9,1013.254,16.84,79.48,0,0],
    [11180,"2025-04-25T22:00:00",11179,2.334,246.5,4.018,277.8,1013.305,16.83,78.74,0,0],
    [11181,"2025-04-25T22:10:00",11180,2.63,248.7,5.096,260.9,1013.478,16.97,77.31,0,0],
    [11182,"2025-04-25T22:20:00",11181,2.901,248.4,4.769,260.9,1013.54,17.01,75.79,0,0],
    [11183,"2025-04-25T22:30:00",11182,2.547,244,4.377,261.2,1013.616,17.2,74.65,0,0],
    [11184,"2025-04-25T22:40:00",11183,2.545,245.2,4.377,264.3,1013.6,17.06,74.2,0,0],
    [11185,"2025-04-25T22:50:00",11184,1.942,247.9,3.234,276.4,1013.576,16.87,73.78,0,0],
    [11186,"2025-04-25T23:00:00",11185,1.664,256.5,2.646,272.9,1013.591,16.79,74.62,0,0],
    [11187,"2025-04-25T23:10:00",11186,1.56,267.7,2.385,266.7,1013.482,16.67,75.87,0,0],
    [11188,"2025-04-25T23:20:00",11187,1.21,275.2,2.025,273.6,1013.384,16.58,76.4,0,0],
    [11189,"2025-04-25T23:30:00",11188,0.906,284.8,1.993,293.9,1013.26,16.61,76.04,0,0],
    [11190,"2025-04-25T23:40:00",11189,0.408,205.8,1.372,188.9,1013.06,16.56,75.88,0,0],
    [11191,"2025-04-25T23:50:00",11190,0.95,192,1.274,193.2,1012.904,16.54,76.71,0,0],
    [11192,"2025-04-26T00:00:00",11191,0.62,259.8,1.339,271.3,1012.856,16.51,75.91,0,0],
    [11193,"2025-04-26T00:10:00",11192,0.612,266.1,1.209,247.2,1012.775,16.48,74.79,0,0],
    [11194,"2025-04-26T00:20:00",11193,0.714,27.02,1.209,40.77,1012.589,16.52,74.67,0,0],
    [11195,"2025-04-26T00:30:00",11194,1.063,136.1,2.058,179.8,1012.458,16.53,74.96,0,0],
    [11196,"2025-04-26T00:40:00",11195,1.76,176,2.352,167,1012.347,16.46,77.83,0,0],
    [11197,"2025-04-26T00:50:00",11196,2.528,167.2,3.071,170.3,1012.25,16.33,80.6,0,0],
    [11198,"2025-04-26T01:00:00",11197,3.049,189.8,3.691,189.6,1012.295,16.38,82.6,0,0],
    [11199,"2025-04-26T01:10:00",11198,2.748,195.4,3.267,193,1012.271,16.35,85.9,0,0],
    [11200,"2025-04-26T01:20:00",11199,1.717,205.9,3.071,192.3,1012.224,16.15,87.8,0,0],
    [11201,"2025-04-26T01:30:00",11200,1.27,272.3,2.221,277.2,1012.034,15.96,84.9,0,0],
    [11202,"2025-04-26T01:40:00",11201,1.398,280.3,1.927,280.1,1011.953,15.88,80.8,0,0],
    [11203,"2025-04-26T01:50:00",11202,0.808,271.1,1.437,271.2,1011.886,15.8,79.72,0,0],
    [11204,"2025-04-26T02:00:00",11203,1.599,244.2,2.646,252.1,1012.18,15.87,78.95,0,0],
    [11205,"2025-04-26T02:10:00",11204,2.317,253.8,3.528,277.1,1012.378,16,77.78,0,0],
    [11206,"2025-04-26T02:20:00",11205,2.308,261,3.299,272.4,1012.55,15.99,77.9,0,0],
    [11207,"2025-04-26T02:30:00",11206,2.046,258.7,3.528,265.1,1012.479,15.93,78.79,0,0],
    [11208,"2025-04-26T02:40:00",11207,1.815,269.3,2.875,263.2,1012.363,15.85,79.79,0,0],
    [11209,"2025-04-26T02:50:00",11208,1.804,264.5,2.711,259.4,1012.298,15.83,80.3,0,0],
    [11210,"2025-04-26T03:00:00",11209,1.89,269.8,2.646,265.8,1012.341,15.89,80.1,0,0],
    [11211,"2025-04-26T03:10:00",11210,1.754,271.9,2.679,271,1012.385,15.99,79.53,0,0],
    [11212,"2025-04-26T03:20:00",11211,1.524,265.3,2.221,254.6,1012.347,16.05,78.53,0,0],
    [11213,"2025-04-26T03:30:00",11212,1.536,259.4,2.515,264.7,1012.408,16.14,77.76,0,0],
    [11214,"2025-04-26T03:40:00",11213,1.071,242.1,2.189,272.4,1012.286,16.23,77,0,0],
    [11215,"2025-04-26T03:50:00",11214,0.974,272,2.058,246.1,1012.347,16.23,76.67,0,0],
    [11216,"2025-04-26T04:00:00",11215,1.004,252.3,1.993,215.2,1012.349,16.23,76.68,0,0],
    [11217,"2025-04-26T04:10:00",11216,1.157,173.7,2.189,187.5,1012.253,16.25,77.25,0,0],
    [11218,"2025-04-26T04:20:00",11217,1.64,179.3,2.417,169.5,1012.13,16.13,78.47,0,0],
    [11219,"2025-04-26T04:30:00",11218,1.72,194.8,2.287,169.5,1012.132,16.05,78.98,0,0],
    [11220,"2025-04-26T04:40:00",11219,0.795,232,1.437,211.4,1012.216,16.04,79.16,0,0],
    [11221,"2025-04-26T04:50:00",11220,0.632,272.5,1.274,253.6,1012.265,16.11,78.45,0.029,0],
    [11222,"2025-04-26T05:00:00",11221,0.645,349.4,1.307,320.8,1012.301,16.17,78.08,1.167,0],
    [11223,"2025-04-26T05:10:00",11222,0.98,352,1.372,322.4,1012.438,16.26,77.92,4.533,0],
    [11224,"2025-04-26T05:20:00",11223,0.622,345.1,0.98,354.9,1012.531,16.29,77.92,7.269,0],
    [11225,"2025-04-26T05:30:00",11224,0.888,339.8,1.47,21.84,1012.689,16.34,78.46,11.48,0],
    [11226,"2025-04-26T05:40:00",11225,1.24,29.96,1.731,34.6,1012.885,16.21,81,16.62,0],
    [11227,"2025-04-26T05:50:00",11226,1.255,32.49,1.568,46.2,1012.954,16.13,82.3,26.22,0],
    [11228,"2025-04-26T06:00:00",11227,2.296,38.08,3.071,42.99,1012.962,16.21,81.3,48.45,0],
    [11229,"2025-04-26T06:10:00",11228,2.7,41.83,3.397,45.31,1013.011,16.33,80.2,133.5,0],
    [11230,"2025-04-26T06:20:00",11229,2.534,33.69,3.593,41.36,1013.21,16.39,80.2,177.5,0],
    [11231,"2025-04-26T06:30:00",11230,2.423,40.24,3.234,46.02,1013.243,16.44,80.7,184,0],
    [11232,"2025-04-26T06:40:00",11231,4.098,28.96,6.109,30.16,1013.244,16.73,77.72,186.3,0],
    [11233,"2025-04-26T06:50:00",11232,5.805,32.39,6.86,33.36,1013.25,16.66,77.85,321.5,0],
    [11234,"2025-04-26T07:00:00",11233,5.517,13.3,7.415,325.7,1013.466,16.37,83,359.6,0],
    [11235,"2025-04-26T07:10:00",11234,5.738,16.52,7.579,12.52,1013.826,16.32,86.3,350.1,0],
    [11236,"2025-04-26T07:20:00",11235,6.307,27,7.938,28.89,1013.871,16.28,88.2,214.4,0],
    [11237,"2025-04-26T07:30:00",11236,6.856,27.43,8.04,28.01,1013.927,16.16,91.5,148.3,0],
    [11238,"2025-04-26T07:40:00",11237,6.456,29,7.481,27.43,1014.131,15.96,93.8,120,0],
    [11239,"2025-04-26T07:50:00",11238,6.045,26.93,7.383,27.75,1014.342,15.85,94.5,92.8,0],
    [11240,"2025-04-26T08:00:00",11239,4.635,36.71,5.684,41.72,1014.414,15.96,93.7,68.81,0],
    [11241,"2025-04-26T08:10:00",11240,4.881,30.86,6.043,38.81,1014.452,15.94,93.4,68.8,0],
    [11242,"2025-04-26T08:20:00",11241,3.922,34.93,5.227,49.25,1014.646,15.97,93,51.11,0.1],
    [11243,"2025-04-26T08:30:00",11242,5.574,44.74,7.971,42.52,1014.364,15.94,92,70.55,0.8],
    [11244,"2025-04-26T08:40:00",11243,5.409,40.03,7.154,40.11,1014.51,15.74,91.1,95.4,0.2],
    [11245,"2025-04-26T08:50:00",11244,4.776,42.48,6.827,51.08,1014.751,15.75,87.3,107.8,0],
    [11246,"2025-04-26T09:00:00",11245,5.793,46.8,7.546,48.4,1014.796,15.95,77.67,111.8,0],
    [11247,"2025-04-26T09:10:00",11246,5.546,45.16,7.121,31.75,1014.897,16.1,72.26,97,0.2],
    [11248,"2025-04-26T09:20:00",11247,6.017,38.26,7.448,34.53,1015.04,16.02,71.82,83.5,0.1],
    [11249,"2025-04-26T09:30:00",11248,5.276,43.52,7.35,41.94,1015.131,15.86,74.9,109.3,0.2],
    [11250,"2025-04-26T09:40:00",11249,5.575,54.38,8.72,58.84,1015.195,15.69,74.32,187.7,0],
    [11251,"2025-04-26T09:50:00",11250,4.626,53.95,6.403,69.92,1015.337,15.7,77.06,213.6,0],
    [11252,"2025-04-26T10:00:00",11251,4.326,47.9,5.227,49.74,1015.532,15.7,77.18,174.1,0],
    [11253,"2025-04-26T10:10:00",11252,3.844,48.89,5.259,57.54,1015.61,15.68,78.19,169.3,0],
    [11254,"2025-04-26T10:20:00",11253,3.955,35.19,5.063,34.25,1015.682,15.67,78.73,178.2,0],
    [11255,"2025-04-26T10:30:00",11254,3.28,36.06,4.475,27.59,1015.686,15.77,78.98,114,0],
    [11256,"2025-04-26T10:40:00",11255,3.12,59.37,4.508,52.44,1015.742,15.62,80,90.5,0],
    [11257,"2025-04-26T10:50:00",11256,2.809,73.97,3.855,63.69,1015.866,15.53,80.5,83.8,0],
    [11258,"2025-04-26T11:00:00",11257,3.002,67.82,3.985,85.8,1015.901,15.52,79.18,88.5,0],
    [11259,"2025-04-26T11:10:00",11258,3.377,62.84,4.606,68.63,1015.876,15.57,78.46,104,0],
    [11260,"2025-04-26T11:20:00",11259,4.182,68.22,5.488,72.29,1015.785,15.59,77.84,165.2,0],
    [11261,"2025-04-26T11:30:00",11260,3.874,68.1,5.259,73.57,1015.72,15.64,76.91,167.6,0],
    [11262,"2025-04-26T11:40:00",11261,5.05,80.3,6.599,78.06,1015.578,15.57,79.67,199.1,0],
    [11263,"2025-04-26T11:50:00",11262,4.521,80.3,6.141,80.2,1015.742,15.5,79.23,189.2,0],
    [11264,"2025-04-26T12:00:00",11263,4.171,85.2,5.651,86.6,1015.887,15.52,79.61,152.3,0],
    [11265,"2025-04-26T12:10:00",11264,3.798,91.4,5.357,88.3,1016.038,15.42,82.1,112,0],
    [11266,"2025-04-26T12:20:00",11265,4.722,96.6,6.239,90,1016.156,15.28,81.4,116.9,0],
    [11267,"2025-04-26T12:30:00",11266,5.056,96.6,6.207,98.7,1016.187,15.29,80.5,136.9,0],
    [11268,"2025-04-26T12:40:00",11267,4.731,98.7,5.913,93.8,1016.286,15.31,79.41,147.4,0],
    [11269,"2025-04-26T12:50:00",11268,4.785,98.5,5.978,107.6,1016.233,15.35,79.56,195.8,0],
    [11270,"2025-04-26T13:00:00",11269,3.896,94.5,5.129,102.1,1016.271,15.39,80.7,191.7,0],
    [11271,"2025-04-26T13:10:00",11270,3.467,89.7,4.541,84,1016.26,15.39,82,191.6,0],
    [11272,"2025-04-26T13:20:00",11271,3.145,83.3,4.149,86.6,1016.373,15.4,82.5,179.6,0],
    [11273,"2025-04-26T13:30:00",11272,2.417,63.46,3.561,57.91,1016.432,15.51,82.5,191.5,0],
    [11274,"2025-04-26T13:40:00",11273,2.285,48.12,3.397,45.79,1016.515,15.52,82.8,189.1,0],
    [11275,"2025-04-26T13:50:00",11274,2.512,40.25,3.169,52.96,1016.546,15.5,83.2,230.8,0],
    [11276,"2025-04-26T14:00:00",11275,1.947,38.29,2.679,51.74,1016.617,15.49,83.6,198.4,0],
    [11277,"2025-04-26T14:10:00",11276,1.822,45.72,2.515,39.85,1016.535,15.5,83.9,187.9,0],
    [11278,"2025-04-26T14:20:00",11277,1.956,41.42,2.646,45.42,1016.457,15.44,84.3,152.8,0],
    [11279,"2025-04-26T14:30:00",11278,2.337,69,3.071,73.68,1016.214,15.45,84.6,193.6,0],
    [11280,"2025-04-26T14:40:00",11279,2.243,87.2,2.777,91.3,1016.061,15.54,84.9,411,0],
    [11281,"2025-04-26T14:50:00",11280,2.336,84.5,3.463,89.4,1015.939,15.68,84.7,657.9,0],
    [11282,"2025-04-26T15:00:00",11281,2.964,85.6,3.855,80.9,1015.835,15.72,84.6,418.9,0],
    [11283,"2025-04-26T15:10:00",11282,2.658,88,3.724,82.3,1015.806,15.79,84.6,334.2,0],
    [11284,"2025-04-26T15:20:00",11283,1.855,91,2.777,87,1015.806,15.92,84.3,562.8,0],
    [11285,"2025-04-26T15:30:00",11284,2.271,125.3,3.201,126.5,1015.593,16.06,83.1,542.2,0],
    [11286,"2025-04-26T15:40:00",11285,2.027,121.1,2.711,115.9,1015.672,16.13,82.8,654.7,0],
    [11287,"2025-04-26T15:50:00",11286,2.384,136.7,3.528,128.7,1015.742,16.14,82.4,625.7,0],
    [11288,"2025-04-26T16:00:00",11287,2.452,113.9,3.038,121,1015.842,16.17,82.3,545.9,0],
    [11289,"2025-04-26T16:10:00",11288,1.836,130.9,2.744,140.1,1015.936,16.23,82.3,394,0],
    [11290,"2025-04-26T16:20:00",11289,2.18,122.5,2.973,111.6,1015.854,16.18,82.6,314,0],
    [11291,"2025-04-26T16:30:00",11290,1.91,126.7,2.581,107.4,1015.894,16.25,83,393.2,0],
    [11292,"2025-04-26T16:40:00",11291,1.7,141.7,2.287,143.8,1016.042,16.23,83.6,175.5,0],
    [11293,"2025-04-26T16:50:00",11292,1.735,142.6,2.352,125.8,1016.283,16.21,85,76.83,0],
    [11294,"2025-04-26T17:00:00",11293,1.61,147.2,2.287,142.6,1016.318,16.17,86,54.9,0],
    [11295,"2025-04-26T17:10:00",11294,1.883,141,2.483,146.5,1016.395,16.14,86.5,37.73,0],
    [11296,"2025-04-26T17:20:00",11295,1.375,122.5,1.96,139,1016.482,16.11,86.6,42.3,0],
    [11297,"2025-04-26T17:30:00",11296,1.579,94.1,2.156,79.21,1016.607,16.13,86.6,48.85,0],
    [11298,"2025-04-26T17:40:00",11297,0.662,113.9,1.209,121.4,1016.804,16.25,87.1,20.05,0],
    [11299,"2025-04-26T17:50:00",11298,1.682,98,2.254,92.4,1016.796,16.17,88,18.53,0],
    [11300,"2025-04-26T18:00:00",11299,1.365,136.2,1.993,124.7,1016.976,16.09,88.8,10.26,0],
    [11301,"2025-04-26T18:10:00",11300,1.382,118,2.123,115.7,1016.961,16.07,89.3,10.75,0],
    [11302,"2025-04-26T18:20:00",11301,1.499,154.3,1.829,148.1,1017.056,16.05,90.2,7.119,0],
    [11303,"2025-04-26T18:30:00",11302,0.823,80.9,1.405,151.4,1017.285,16.02,90.6,2.291,0],
    [11304,"2025-04-26T18:40:00",11303,0.79,20.59,2.058,77.2,1017.44,15.97,90.7,0.298,0],
    [11305,"2025-04-26T18:50:00",11304,3.286,109.1,3.92,98.7,1017.293,15.95,90.9,0,0],
    [11306,"2025-04-26T19:00:00",11305,2.846,87.6,4.41,36.48,1017.501,15.87,91.9,0,0],
    [11307,"2025-04-26T19:10:00",11306,4.036,27.64,5.815,14.37,1017.76,15.78,92.9,0,0.1],
    [11308,"2025-04-26T19:20:00",11307,5.877,3.363,7.775,351.1,1018.004,15.47,93.4,0.085,0.2],
    [11309,"2025-04-26T19:30:00",11308,7.448,354.7,13.95,27.33,1018.266,14.85,93.5,0.157,1],
    [11310,"2025-04-26T19:40:00",11309,6.502,56.26,13.1,23.09,1017.865,14.64,85.7,0.9,3.8],
    [11311,"2025-04-26T19:50:00",11310,1.891,124.1,4.181,99.6,1018.271,14.74,90.4,0.04,0.5],
    [11312,"2025-04-26T20:00:00",11311,1.332,67.87,3.593,304.5,1018.103,14.29,93.5,0.001,0.3],
    [11313,"2025-04-26T20:10:00",11312,1.264,327.7,3.561,309.9,1018.191,14.29,94.7,0,0],
    [11314,"2025-04-26T20:20:00",11313,1.132,142.4,1.731,123,1017.97,14.21,95.3,0.051,0],
    [11315,"2025-04-26T20:30:00",11314,0.088,136.4,0.523,111.6,1018.263,14.29,95.5,0,0],
    [11316,"2025-04-26T20:40:00",11315,0.003,284,0.196,285.4,1018.38,14.34,95.8,0,0],
    [11317,"2025-04-26T20:50:00",11316,0.146,338.8,1.176,330.7,1018.374,14.19,96.1,0.005,0],
    [11318,"2025-04-26T21:00:00",11317,2.317,2.779,3.397,9.21,1018.525,14.25,96.1,0.548,0.1],
    [11319,"2025-04-26T21:10:00",11318,2.589,14.21,3.528,7.813,1018.684,14.27,95,1.55,0],
    [11320,"2025-04-26T21:20:00",11319,1.04,84.7,1.829,14.85,1018.761,14.46,93.5,1.012,0],
    [11321,"2025-04-26T21:30:00",11320,0.519,149.7,1.045,138,1018.833,14.46,93,0.728,0],
    [11322,"2025-04-26T21:40:00",11321,0.324,125.5,0.751,95.2,1018.73,14.48,92.7,0.545,0],
    [11323,"2025-04-26T21:50:00",11322,0.973,205.5,1.568,209,1018.667,14.58,92.6,0.722,0],
    [11324,"2025-04-26T22:00:00",11323,1.268,230.8,2.319,210.7,1018.581,14.77,93.5,0.54,0],
    [11325,"2025-04-26T22:10:00",11324,1.216,237.8,2.581,256,1018.475,14.54,94.1,0.704,0],
    [11326,"2025-04-26T22:20:00",11325,1.11,251.2,1.699,233.3,1018.438,14.44,94,0.802,0],
    [11327,"2025-04-26T22:30:00",11326,0.778,242.5,2.417,282.2,1018.398,14.42,94,0.248,0],
    [11328,"2025-04-26T22:40:00",11327,1.932,262.7,3.038,259.6,1018.361,14.43,93.9,0.397,0],
    [11329,"2025-04-26T22:50:00",11328,1.324,247.8,2.581,270.3,1018.344,14.47,94.4,0,0],
    [11330,"2025-04-26T23:00:00",11329,1.104,245.8,3.038,250.1,1018.296,14.41,94.9,0,0],
    [11331,"2025-04-26T23:10:00",11330,2.085,244.6,3.299,244.8,1018.141,14.2,94.9,0,0],
    [11332,"2025-04-26T23:20:00",11331,1.775,252.1,3.234,236.2,1018.162,14.29,95,0,0],
    [11333,"2025-04-26T23:30:00",11332,1.864,264.5,3.267,263.8,1018.186,14.21,95.9,0,0],
    [11334,"2025-04-26T23:40:00",11333,1.992,260.8,3.789,261.3,1018.174,14.09,96.8,0,0],
    [11335,"2025-04-26T23:50:00",11334,1.298,248.3,2.842,277.4,1018.061,14,97.3,0,0],
    [11336,"2025-04-27T00:00:00",11335,1.66,254.5,3.169,247.3,1018.03,13.94,97.3,0,0],
    [11337,"2025-04-27T00:10:00",11336,1.722,266.1,2.875,254.1,1017.998,13.99,97,0,0],
    [11338,"2025-04-27T00:20:00",11337,1.821,261.2,2.417,264.5,1017.974,13.96,97.1,0,0],
    [11339,"2025-04-27T00:30:00",11338,1.387,257.7,2.287,257,1017.948,13.94,97.4,0,0],
    [11340,"2025-04-27T00:40:00",11339,0.92,228.8,1.797,219.7,1017.852,13.89,97.4,0,0],
    [11341,"2025-04-27T00:50:00",11340,1.016,236.9,2.091,237.4,1017.805,13.96,97,0,0],
    [11342,"2025-04-27T01:00:00",11341,1.315,221.5,2.646,234.5,1017.721,14.07,96.4,0,0],
    [11343,"2025-04-27T01:10:00",11342,1.34,220.4,2.483,225.4,1017.721,14.14,96.1,0,0],
    [11344,"2025-04-27T01:20:00",11343,1.743,264.8,2.515,262.1,1017.698,13.98,96.2,0.302,0],
    [11345,"2025-04-27T01:30:00",11344,1.994,260.6,3.038,261.1,1017.721,13.77,96.4,0.438,0],
    [11346,"2025-04-27T01:40:00",11345,1.861,260.3,2.646,248,1017.651,13.56,97.1,0.26,0],
    [11347,"2025-04-27T01:50:00",11346,1.519,261.3,2.94,255.3,1017.634,13.57,97.6,0.406,0],
    [11348,"2025-04-27T02:00:00",11347,1.571,237.8,2.94,218.9,1017.662,13.58,97.7,0.232,0],
    [11349,"2025-04-27T02:10:00",11348,1.877,254.5,3.136,221.9,1017.703,13.48,97.6,0.155,0],
    [11350,"2025-04-27T02:20:00",11349,2.022,266.3,3.038,264.2,1017.693,13.52,97.6,0.343,0],
    [11351,"2025-04-27T02:30:00",11350,1.76,273.1,2.548,269.2,1017.671,13.67,97.1,0.098,0],
    [11352,"2025-04-27T02:40:00",11351,2.215,283,3.332,277.9,1017.574,13.66,96.2,0.272,0],
    [11353,"2025-04-27T02:50:00",11352,1.536,259.6,2.842,280.1,1017.562,13.64,94.2,0.214,0],
    [11354,"2025-04-27T03:00:00",11353,1.568,258,2.777,264.9,1017.563,13.48,91.9,0.78,0],
    [11355,"2025-04-27T03:10:00",11354,1.162,235.8,1.927,236.9,1017.535,13.54,88.5,1.496,0],
    [11356,"2025-04-27T03:20:00",11355,1.448,260.2,2.613,242,1017.586,13.64,85.5,1.394,0],
    [11357,"2025-04-27T03:30:00",11356,1.521,242.5,2.777,276.3,1017.567,13.64,83.6,1.93,0],
    [11358,"2025-04-27T03:40:00",11357,1.784,258,3.103,286.1,1017.598,13.63,81.6,2.052,0],
    [11359,"2025-04-27T03:50:00",11358,2.227,241,3.593,254.7,1017.535,13.6,80.1,2.311,0],
    [11360,"2025-04-27T04:00:00",11359,2.108,247.3,4.181,261.6,1017.555,13.61,77.75,2.876,0],
    [11361,"2025-04-27T04:10:00",11360,2.203,252.3,4.083,264.5,1017.68,13.51,77.28,2.819,0],
    [11362,"2025-04-27T04:20:00",11361,1.906,235.2,2.907,222.8,1017.741,13.4,77.3,2.499,0],
    [11363,"2025-04-27T04:30:00",11362,1.928,247.4,3.92,238.7,1017.724,13.24,78.56,1.965,0],
    [11364,"2025-04-27T04:40:00",11363,2.611,259.1,5.619,277.4,1017.731,13.07,79.99,1.852,0],
    [11365,"2025-04-27T04:50:00",11364,3.849,270.3,6.631,286.5,1017.731,12.87,80.6,2.673,0],
    [11366,"2025-04-27T05:00:00",11365,3.999,276,6.076,278,1017.909,12.87,79.85,5.246,0],
    [11367,"2025-04-27T05:10:00",11366,4.151,275.2,5.913,286,1018.045,12.88,78.73,9.7,0],
    [11368,"2025-04-27T05:20:00",11367,3.619,284.2,6.207,290.8,1018.139,12.9,78.53,14.06,0],
    [11369,"2025-04-27T05:30:00",11368,4.462,285.2,6.239,286.1,1018.207,12.97,77.46,19.61,0],
    [11370,"2025-04-27T05:40:00",11369,4.127,279.1,5.619,277.4,1018.43,12.98,77.09,27.35,0],
    [11371,"2025-04-27T05:50:00",11370,4.073,279,7.187,296.8,1018.581,13.04,77.01,63.28,0],
    [11372,"2025-04-27T06:00:00",11371,4.198,280.5,6.403,292.3,1018.759,13.13,75.86,75.07,0],
    [11373,"2025-04-27T06:10:00",11372,4.11,276.3,5.945,278.6,1018.795,13,77.23,43.94,0],
    [11374,"2025-04-27T06:20:00",11373,3.77,278.9,5.88,276.8,1018.819,12.91,77.98,49.34,0],
    [11375,"2025-04-27T06:30:00",11374,3.665,287.9,5.586,285.4,1018.878,12.88,78.41,65.59,0],
    [11376,"2025-04-27T06:40:00",11375,3.79,291.3,5.129,289,1018.964,13.08,77.65,169.8,0],
    [11377,"2025-04-27T06:50:00",11376,3.378,288.9,4.867,285.6,1019.073,13.17,77,171.7,0],
    [11378,"2025-04-27T07:00:00",11377,2.833,283.4,3.789,279.6,1019.168,13.42,76.33,287.8,0],
    [11379,"2025-04-27T07:10:00",11378,2.344,284.5,3.299,283.3,1019.183,13.65,75.62,203.6,0],
    [11380,"2025-04-27T07:20:00",11379,2.282,278.2,3.92,289.9,1019.148,13.92,74.27,347.1,0],
    [11381,"2025-04-27T07:30:00",11380,1.792,283.4,2.94,247.5,1019.187,14.39,72.15,436.9,0],
    [11382,"2025-04-27T07:40:00",11381,1.969,282.9,2.973,278.2,1019.171,14.6,70.19,509.7,0],
    [11383,"2025-04-27T07:50:00",11382,1.38,312.7,2.548,294.9,1019.213,15.16,68.41,593.1,0],
    [11384,"2025-04-27T08:00:00",11383,1.975,310.3,3.136,306.3,1019.304,15.44,66.9,492.1,0],
    [11385,"2025-04-27T08:10:00",11384,2.244,325,3.463,334.4,1019.414,15.37,67.37,286,0],
    [11386,"2025-04-27T08:20:00",11385,0.584,7.932,2.091,336.2,1019.526,15.63,66.66,435.7,0],
    [11387,"2025-04-27T08:30:00",11386,1.049,78.9,1.764,98.3,1019.562,15.96,65.32,669.9,0],
    [11388,"2025-04-27T08:40:00",11387,0.448,105.9,0.915,109.8,1019.627,16.35,64.48,661.4,0],
    [11389,"2025-04-27T08:50:00",11388,0.783,122.4,1.111,123.7,1019.665,16.36,64.49,685.5,0],
    [11390,"2025-04-27T09:00:00",11389,0.806,154.4,1.601,166.8,1019.701,16.28,65.02,701.8,0],
    [11391,"2025-04-27T09:10:00",11390,1.611,136,2.189,129.3,1019.747,16.07,66.08,724.7,0],
    [11392,"2025-04-27T09:20:00",11391,2.082,116.3,2.907,115.9,1019.81,16.17,66.49,748.7,0],
    [11393,"2025-04-27T09:30:00",11392,2.078,105.8,3.005,101,1019.916,16.28,66.07,769.3,0],
    [11394,"2025-04-27T09:40:00",11393,2.233,102.6,3.071,93.8,1019.959,16.24,66.78,788,0],
    [11395,"2025-04-27T09:50:00",11394,1.931,97.1,2.417,94.8,1020.056,16.37,64.6,807,0],
    [11396,"2025-04-27T10:00:00",11395,2.258,95.3,3.136,102,1020.138,16.38,64.92,824,0],
    [11397,"2025-04-27T10:10:00",11396,2.694,111.1,3.267,115.4,1020.088,16.3,65.98,843,0],
    [11398,"2025-04-27T10:20:00",11397,2.576,123.7,3.201,126.6,1020.076,16.31,66.95,858,0],
    [11399,"2025-04-27T10:30:00",11398,2.825,140.2,3.528,142.6,1020.034,16.22,68.33,869,0],
    [11400,"2025-04-27T10:40:00",11399,2.187,140.2,3.103,133.4,1020.051,16.25,69.74,878,0],
    [11401,"2025-04-27T10:50:00",11400,2.586,143.4,3.397,139.3,1020.085,16.23,69.78,885,0],
    [11402,"2025-04-27T11:00:00",11401,2.638,135.1,3.724,134.1,1020.069,16.11,70.24,896,0],
    [11403,"2025-04-27T11:10:00",11402,2.771,149,3.659,160,1020.046,16.14,70.54,902,0],
    [11404,"2025-04-27T11:20:00",11403,3.003,152.9,3.561,156.5,1020.111,16.07,70.8,910,0],
    [11405,"2025-04-27T11:30:00",11404,3.04,156.6,3.463,157.9,1020.131,16.06,70.73,916,0],
    [11406,"2025-04-27T11:40:00",11405,3.57,156.9,4.377,173.3,1020.13,16.11,70.81,922,0],
    [11407,"2025-04-27T11:50:00",11406,4.077,177.2,4.965,175.6,1020.103,16.13,71.59,928,0],
    [11408,"2025-04-27T12:00:00",11407,4.601,172.7,5.194,175.1,1020.056,16.2,72.18,932,0],
    [11409,"2025-04-27T12:10:00",11408,5.112,170.7,5.782,171,1020.055,16.17,72.59,935,0],
    [11410,"2025-04-27T12:20:00",11409,5.189,171.3,5.815,169.9,1020.068,16.26,72,936,0],
    [11411,"2025-04-27T12:30:00",11410,4.789,173.6,5.847,170.1,1020.122,16.44,72.58,946,0],
    [11412,"2025-04-27T12:40:00",11411,5.414,170.1,6.011,171.2,1020.149,16.31,72.84,977,0],
    [11413,"2025-04-27T12:50:00",11412,4.561,181.4,5.782,174,1020.275,16.52,71.63,892,0],
    [11414,"2025-04-27T13:00:00",11413,4.535,179.8,5.521,197.3,1020.36,16.54,70.15,658.7,0],
    [11415,"2025-04-27T13:10:00",11414,4.784,185.4,5.978,187.6,1020.38,16.52,72.13,601.2,0],
    [11416,"2025-04-27T13:20:00",11415,4.7,186.2,5.749,187.9,1020.371,16.57,72.77,382.8,0],
    [11417,"2025-04-27T13:30:00",11416,4.239,180.3,5.129,172.2,1020.397,16.71,71.51,286.2,0],
    [11418,"2025-04-27T13:40:00",11417,3.849,184.4,4.965,173.2,1020.593,16.54,73.06,194.9,0],
    [11419,"2025-04-27T13:50:00",11418,4.253,169.8,4.769,179.5,1020.767,16.38,73.5,174.4,0],
    [11420,"2025-04-27T14:00:00",11419,3.403,165.4,4.541,170.3,1020.988,16.2,75.69,208.9,0.1],
    [11421,"2025-04-27T14:10:00",11420,2.236,146.5,3.005,135.7,1021.259,16.19,76.47,164,0],
    [11422,"2025-04-27T14:20:00",11421,1.759,185.1,2.254,155.8,1021.235,16.09,77.53,134.7,0.2],
    [11423,"2025-04-27T14:30:00",11422,1.663,191.7,2.058,184.7,1021.375,16.01,79.09,88.5,0],
    [11424,"2025-04-27T14:40:00",11423,1.722,173,2.385,169.7,1021.298,15.92,79.53,79.43,0.2],
    [11425,"2025-04-27T14:50:00",11424,1.317,139.7,1.568,136.8,1021.26,15.78,78.79,98.8,0],
    [11426,"2025-04-27T15:00:00",11425,1.045,163.8,1.405,175.3,1021.303,15.88,79,136.2,0],
    [11427,"2025-04-27T15:10:00",11426,0.35,157.7,1.274,178.4,1021.26,15.99,79.74,183,0],
    [11428,"2025-04-27T15:20:00",11427,0.462,17.72,1.209,14.61,1021.24,16.15,79.4,204.2,0],
    [11429,"2025-04-27T15:30:00",11428,1.135,33.75,1.633,22.7,1021.272,16.09,77.57,363.2,0],
    [11430,"2025-04-27T15:40:00",11429,0.418,21.82,1.437,36.23,1021.232,16.29,76.26,249.6,0],
    [11431,"2025-04-27T15:50:00",11430,0.693,84.6,1.209,43.51,1021.172,16.48,74.72,181.3,0],
    [11432,"2025-04-27T16:00:00",11431,1.09,357.1,1.274,31.91,1021.27,16.36,73.99,256.3,0],
    [11433,"2025-04-27T16:10:00",11432,1.302,0.296,1.993,11.11,1021.333,16.59,72.97,165.9,0],
    [11434,"2025-04-27T16:20:00",11433,2.193,294.1,3.626,285.3,1021.249,16.97,68.55,83.3,0],
    [11435,"2025-04-27T16:30:00",11434,2.419,286.5,3.626,284.9,1021.215,17.34,63.7,78.64,0],
    [11436,"2025-04-27T16:40:00",11435,2.381,296.9,4.149,283.5,1021.221,17.6,64.68,67.39,0],
    [11437,"2025-04-27T16:50:00",11436,2.889,286.9,4.279,286.3,1021.199,17.7,65.09,55.16,0],
    [11438,"2025-04-27T17:00:00",11437,2.321,279.9,3.43,275.8,1021.227,17.73,65.9,52.27,0],
    [11439,"2025-04-27T17:10:00",11438,1.654,272.3,2.417,267.5,1021.166,17.58,68.84,47.61,0],
    [11440,"2025-04-27T17:20:00",11439,1.346,246.1,2.221,252.5,1021.144,17.47,69.12,38,0],
    [11441,"2025-04-27T17:30:00",11440,1.29,255,2.156,256.9,1021.116,17.49,68.13,32.05,0],
    [11442,"2025-04-27T17:40:00",11441,1.885,258.5,3.43,278.7,1021.164,17.46,68.49,30.01,0],
    [11443,"2025-04-27T17:50:00",11442,1.802,266.8,3.136,280.7,1021.23,17.26,70.98,30.41,0],
    [11444,"2025-04-27T18:00:00",11443,2.447,282.1,3.397,288.3,1021.241,17.14,71.46,28.88,0],
    [11445,"2025-04-27T18:10:00",11444,1.723,277.5,2.842,282.3,1021.347,17.35,69.7,18.12,0],
    [11446,"2025-04-27T18:20:00",11445,1.071,272.8,1.927,283.3,1021.418,17.45,69.26,10.79,0],
    [11447,"2025-04-27T18:30:00",11446,2.091,309.8,3.495,319.2,1021.492,17.47,65.94,10.9,0],
    [11448,"2025-04-27T18:40:00",11447,2.157,307.2,3.038,309.3,1021.513,17.57,63.78,8.23,0],
    [11449,"2025-04-27T18:50:00",11448,1.475,296.7,2.385,314.8,1021.608,17.6,62.4,1.879,0],
    [11450,"2025-04-27T19:00:00",11449,1.268,271.8,1.927,291.4,1021.686,17.53,63.6,0.02,0],
    [11451,"2025-04-27T19:10:00",11450,1.497,267.3,2.45,259.9,1021.714,17.3,64.84,0,0],
    [11452,"2025-04-27T19:20:00",11451,1.517,280.4,2.809,265.2,1021.794,17.17,65.49,0,0],
    [11453,"2025-04-27T19:30:00",11452,1.892,299.1,2.548,300.8,1021.865,17.23,64.52,0,0],
    [11454,"2025-04-27T19:40:00",11453,1.49,304,1.895,319,1021.945,17.35,64.05,0,0],
    [11455,"2025-04-27T19:50:00",11454,1.351,303.1,2.189,298.2,1022.062,17.51,61.81,0,0],
    [11456,"2025-04-27T20:00:00",11455,1.093,107.7,1.96,80.9,1022.209,17.44,64.94,0,0],
    [11457,"2025-04-27T20:10:00",11456,1.586,78.43,2.025,79.14,1022.26,16.99,73.33,0,0],
    [11458,"2025-04-27T20:20:00",11457,0.585,92.6,1.307,71.95,1022.3,16.86,76.09,0,0],
    [11459,"2025-04-27T20:30:00",11458,0.149,159.2,0.523,222.6,1022.37,16.73,77.94,0,0],
    [11460,"2025-04-27T20:40:00",11459,0.714,186.7,1.013,211.3,1022.44,16.64,78.69,0,0],
    [11461,"2025-04-27T20:50:00",11460,0.731,161.7,0.947,154.4,1022.518,16.57,79.82,0,0],
    [11462,"2025-04-27T21:00:00",11461,1.12,208.2,1.829,211.9,1022.54,16.38,79.69,0,0],
    [11463,"2025-04-27T21:10:00",11462,1.391,217.9,1.927,217,1022.562,16.44,71.24,0,0],
    [11464,"2025-04-27T21:20:00",11463,1.396,287.9,2.221,316.4,1022.556,16.59,65.1,0,0],
    [11465,"2025-04-27T21:30:00",11464,1.405,272.7,1.96,308.5,1022.496,16.57,65.34,0,0],
    [11466,"2025-04-27T21:40:00",11465,0.743,271.1,1.045,257.1,1022.532,16.45,65.4,0,0],
    [11467,"2025-04-27T21:50:00",11466,0.544,268.6,1.013,285.5,1022.575,16.42,65.61,0,0],
    [11468,"2025-04-27T22:00:00",11467,0.417,203.1,1.013,251.8,1022.643,16.36,66.54,0,0],
    [11469,"2025-04-27T22:10:00",11468,1.654,306.4,2.744,323.6,1022.598,16.62,63.9,0,0],
    [11470,"2025-04-27T22:20:00",11469,2.031,316,3.201,306.2,1022.627,17.01,61.69,0,0],
    [11471,"2025-04-27T22:30:00",11470,2.058,308.7,2.973,314.6,1022.613,16.78,62.95,0,0],
    [11472,"2025-04-27T22:40:00",11471,1.797,318.5,2.842,336.1,1022.537,16.8,63.13,0,0],
    [11473,"2025-04-27T22:50:00",11472,0.89,278.4,1.372,275.6,1022.542,16.54,64.5,0,0],
    [11474,"2025-04-27T23:00:00",11473,0.837,314.1,1.47,332.6,1022.481,16.55,63.71,0,0],
    [11475,"2025-04-27T23:10:00",11474,1.549,319,2.319,317.6,1022.434,16.81,61.9,0,0],
    [11476,"2025-04-27T23:20:00",11475,1.883,276.2,2.45,273.5,1022.359,16.53,64.24,0,0],
    [11477,"2025-04-27T23:30:00",11476,1.321,292.5,2.091,281.8,1022.387,16.37,65.47,0,0],
    [11478,"2025-04-27T23:40:00",11477,1.012,273.5,1.503,267.1,1022.355,16.42,65.14,0,0],
    [11479,"2025-04-27T23:50:00",11478,1.286,271.3,1.666,286.5,1022.282,16.33,65.33,0,0],
    [11480,"2025-04-28T00:00:00",11479,1.939,272,2.646,278.2,1022.212,16.29,65.09,0,0],
    [11481,"2025-04-28T00:10:00",11480,2.365,272.6,3.201,270,1022.097,16.25,65.31,0,0],
    [11482,"2025-04-28T00:20:00",11481,2.315,286.1,3.43,274.4,1022.003,16.37,65.01,0,0],
    [11483,"2025-04-28T00:30:00",11482,1.607,289,2.254,277.7,1022.013,16.5,63.54,0,0],
    [11484,"2025-04-28T00:40:00",11483,2.168,283.4,2.809,285.8,1021.938,16.59,62.39,0,0],
    [11485,"2025-04-28T00:50:00",11484,2.084,281.1,2.94,277.8,1021.895,16.62,62.07,0,0],
    [11486,"2025-04-28T01:00:00",11485,1.805,270.7,2.646,285.2,1021.832,16.64,61.76,0,0],
    [11487,"2025-04-28T01:10:00",11486,1.937,264.6,2.711,273.5,1021.751,16.45,63.15,0,0],
    [11488,"2025-04-28T01:20:00",11487,1.985,266.9,3.103,256.6,1021.698,16.41,64.15,0,0],
    [11489,"2025-04-28T01:30:00",11488,2.274,279,3.201,287.7,1021.62,16.41,64.69,0,0],
    [11490,"2025-04-28T01:40:00",11489,2.046,284.8,2.973,287,1021.62,16.57,63.08,0,0],
    [11491,"2025-04-28T01:50:00",11490,1.932,286.8,2.646,294,1021.579,16.52,63.18,0,0],
    [11492,"2025-04-28T02:00:00",11491,1.951,288.6,2.842,279.5,1021.475,16.49,62.84,0,0],
    [11493,"2025-04-28T02:10:00",11492,1.843,266.2,2.613,272.2,1021.452,16.3,63.6,0,0],
    [11494,"2025-04-28T02:20:00",11493,1.206,273.7,1.862,274.4,1021.513,15.92,66.05,0,0],
    [11495,"2025-04-28T02:30:00",11494,1.69,258.3,2.744,256.9,1021.523,15.73,67.84,0,0],
    [11496,"2025-04-28T02:40:00",11495,1.972,265,2.777,262.3,1021.468,15.59,68.85,0,0],
    [11497,"2025-04-28T02:50:00",11496,2.396,270.5,3.822,282.7,1021.307,16.15,64.82,0,0],
    [11498,"2025-04-28T03:00:00",11497,2.783,282.1,3.822,286.6,1021.223,16.4,62.15,0,0],
    [11499,"2025-04-28T03:10:00",11498,2.117,266.7,2.875,267.4,1021.164,15.97,64.37,0,0],
    [11500,"2025-04-28T03:20:00",11499,1.864,260.7,3.005,253.8,1021.073,15.71,65.83,0,0],
    [11501,"2025-04-28T03:30:00",11500,1.595,260.4,2.352,251.2,1021.063,15.62,66.55,0,0],
    [11502,"2025-04-28T03:40:00",11501,0.996,251.2,1.96,241.7,1021.056,15.62,66.75,0,0],
    [11503,"2025-04-28T03:50:00",11502,0.615,290.2,1.437,277.2,1021.013,15.75,66,0,0],
    [11504,"2025-04-28T04:00:00",11503,1.179,278.7,2.123,269.8,1020.925,16.02,64.1,0,0],
    [11505,"2025-04-28T04:10:00",11504,2.167,283.9,4.083,288.7,1020.827,16,63.79,0,0],
    [11506,"2025-04-28T04:20:00",11505,2.744,279.3,4.214,272.2,1020.802,15.92,63.87,0,0],
    [11507,"2025-04-28T04:30:00",11506,1.958,265.4,2.744,303,1020.878,15.67,65.2,0,0],
    [11508,"2025-04-28T04:40:00",11507,1.597,258.5,2.319,259.5,1020.899,15.46,66.28,0,0],
    [11509,"2025-04-28T04:50:00",11508,2.179,264.1,2.646,264.8,1020.905,15.36,66.73,0.373,0],
    [11510,"2025-04-28T05:00:00",11509,2.61,261.9,3.201,264.3,1021.006,14.97,69.1,3.553,0],
    [11511,"2025-04-28T05:10:00",11510,1.953,252.5,2.907,262.8,1021.132,14.69,71.32,9.18,0],
    [11512,"2025-04-28T05:20:00",11511,1.795,250.7,3.038,261.3,1021.231,14.76,71.27,19.11,0],
    [11513,"2025-04-28T05:30:00",11512,1.65,263.5,2.613,258.7,1021.291,15.08,69.54,42.59,0],
    [11514,"2025-04-28T05:40:00",11513,1.878,261.9,2.45,263.8,1021.317,15.3,67.75,59.94,0],
    [11515,"2025-04-28T05:50:00",11514,0.555,206.1,1.143,169.8,1021.392,15.51,68.36,56.09,0],
    [11516,"2025-04-28T06:00:00",11515,0.965,223.3,1.993,250.6,1021.482,15.64,67.23,73.89,0],
    [11517,"2025-04-28T06:10:00",11516,0.807,248,2.123,244.5,1021.607,15.79,65.73,84.5,0],
    [11518,"2025-04-28T06:20:00",11517,1.34,253.7,2.091,254.3,1021.687,15.79,65.81,146.8,0],
    [11519,"2025-04-28T06:30:00",11518,1.856,263.8,2.842,262.9,1021.689,16.13,64.81,268.5,0],
    [11520,"2025-04-28T06:40:00",11519,1.315,270.6,2.385,271.6,1021.713,16.45,64.05,275.5,0],
    [11521,"2025-04-28T06:50:00",11520,0.756,264.5,1.895,268.6,1021.796,16.9,62.51,329.2,0],
    [11522,"2025-04-28T07:00:00",11521,0.217,260.6,0.849,280.8,1021.863,17.24,60.39,164.5,0],
    [11523,"2025-04-28T07:10:00",11522,0.185,348.6,0.817,343.4,1021.925,17.61,58.93,218.3,0],
    [11524,"2025-04-28T07:20:00",11523,0.542,45.57,1.731,91.8,1021.965,17.76,57.75,301.6,0],
    [11525,"2025-04-28T07:30:00",11524,0.933,75.38,2.058,76.36,1022.019,17.13,62.01,196.3,0],
    [11526,"2025-04-28T07:40:00",11525,2.099,88.7,3.299,93,1022.118,16.53,66.63,243.6,0],
    [11527,"2025-04-28T07:50:00",11526,3.046,98.6,3.822,92,1022.226,16.09,72.89,228.6,0],
    [11528,"2025-04-28T08:00:00",11527,2.424,101.2,3.365,106.1,1022.294,15.89,76.42,251,0],
    [11529,"2025-04-28T08:10:00",11528,1.328,103.9,2.123,91.2,1022.329,16.12,73.82,396.5,0],
    [11530,"2025-04-28T08:20:00",11529,0.816,174.4,1.209,169.3,1022.347,16.51,70.77,392.8,0],
    [11531,"2025-04-28T08:30:00",11530,0.2,198.9,1.045,185.5,1022.42,16.81,69.34,367.2,0],
    [11532,"2025-04-28T08:40:00",11531,0.239,337.9,0.621,82.7,1022.506,17.54,64.88,463.6,0],
    [11533,"2025-04-28T08:50:00",11532,0.826,147.7,1.862,147.5,1022.581,17.5,64.01,482.8,0],
    [11534,"2025-04-28T09:00:00",11533,1.37,114.2,2.091,73.93,1022.675,17.28,64.43,343.6,0],
    [11535,"2025-04-28T09:10:00",11534,1.775,71.89,2.94,44.47,1022.702,17.81,57.84,403.8,0],
    [11536,"2025-04-28T09:20:00",11535,1.677,78.6,2.287,50.62,1022.681,18.13,54.92,692.4,0],
    [11537,"2025-04-28T09:30:00",11536,1.795,93.6,2.646,98.3,1022.667,18.25,52.91,820,0],
    [11538,"2025-04-28T09:40:00",11537,1.866,108.1,2.254,104.5,1022.645,18.16,53.56,826,0],
    [11539,"2025-04-28T09:50:00",11538,1.457,115.6,1.764,127.4,1022.629,18.34,53.21,813,0],
    [11540,"2025-04-28T10:00:00",11539,1.742,121.5,2.254,115.8,1022.649,18.29,54.61,813,0],
    [11541,"2025-04-28T10:10:00",11540,1.931,126,2.679,116.8,1022.672,18.24,54.21,827,0],
    [11542,"2025-04-28T10:20:00",11541,1.824,136.3,2.45,150.6,1022.636,18.29,53.63,844,0],
    [11543,"2025-04-28T10:30:00",11542,1.85,139.2,2.385,124.8,1022.613,18.25,53.84,854,0],
    [11544,"2025-04-28T10:40:00",11543,2.048,158.6,2.613,161,1022.546,18.28,54.71,863,0],
    [11545,"2025-04-28T10:50:00",11544,2.484,158,3.071,156.5,1022.493,18.05,54.88,875,0],
    [11546,"2025-04-28T11:00:00",11545,2.589,158.3,3.659,177.9,1022.472,18.02,56.2,885,0],
    [11547,"2025-04-28T11:10:00",11546,2.454,145.7,3.005,143.7,1022.434,17.85,60.47,893,0],
    [11548,"2025-04-28T11:20:00",11547,3.163,139.1,4.247,127.3,1022.308,17.75,58.99,905,0],
    [11549,"2025-04-28T11:30:00",11548,3.058,128.5,4.41,115.8,1022.257,17.92,60.06,916,0],
    [11550,"2025-04-28T11:40:00",11549,3.232,136.8,4.443,139.2,1022.218,17.85,62.22,918,0],
    [11551,"2025-04-28T11:50:00",11550,3.005,122.5,4.181,139.8,1022.168,17.92,63.45,923,0],
    [11552,"2025-04-28T12:00:00",11551,3.719,106,5.129,115.3,1022.154,17.93,65.33,929,0],
    [11553,"2025-04-28T12:10:00",11552,3.458,105.4,4.671,110.6,1022.168,17.79,67.96,928,0],
    [11554,"2025-04-28T12:20:00",11553,2.678,114.6,4.312,106.1,1022.177,17.86,66.96,924,0],
    [11555,"2025-04-28T12:30:00",11554,3.363,105.3,4.769,104.9,1022.088,17.69,66.73,922,0],
    [11556,"2025-04-28T12:40:00",11555,3.251,105,4.279,100.3,1022.131,17.68,66.37,916,0],
    [11557,"2025-04-28T12:50:00",11556,3.021,100.3,4.41,109.3,1022.194,17.67,64.94,906,0],
    [11558,"2025-04-28T13:00:00",11557,3.943,94.8,4.998,100.5,1022.218,17.6,66.46,899,0],
    [11559,"2025-04-28T13:10:00",11558,3.777,103.8,5.161,96,1022.241,17.59,67.96,887,0],
    [11560,"2025-04-28T13:20:00",11559,2.935,94.1,4.345,87,1022.269,17.5,68.28,872,0],
    [11561,"2025-04-28T13:30:00",11560,3.303,85.7,4.345,84.4,1022.288,17.42,68.52,860,0],
    [11562,"2025-04-28T13:40:00",11561,3.394,84.7,4.312,84.4,1022.234,17.25,69.91,848,0],
    [11563,"2025-04-28T13:50:00",11562,3.669,86.4,4.802,84.3,1022.305,17.2,71.7,849,0],
    [11564,"2025-04-28T14:00:00",11563,3.168,90.5,4.965,93.5,1022.269,17.13,73.3,809,0],
    [11565,"2025-04-28T14:10:00",11564,3.002,99,4.181,94.7,1022.18,17.1,74.21,800,0],
    [11566,"2025-04-28T14:20:00",11565,3.097,105.9,4.083,102.1,1022.121,17.02,75.76,619.2,0],
    [11567,"2025-04-28T14:30:00",11566,2.939,94.7,3.953,81.4,1022.092,16.88,79.15,668.9,0],
    [11568,"2025-04-28T14:40:00",11567,3.244,89.5,4.247,89.2,1022.053,16.79,81.7,777.2,0],
    [11569,"2025-04-28T14:50:00",11568,2.984,88.6,3.855,84.5,1021.955,16.76,82.2,712.6,0],
    [11570,"2025-04-28T15:00:00",11569,3.069,82.2,3.855,71.1,1021.905,16.71,82.7,778.4,0],
    [11571,"2025-04-28T15:10:00",11570,2.697,85.7,3.789,81.9,1021.818,16.68,83.7,762.8,0],
    [11572,"2025-04-28T15:20:00",11571,2.828,91.8,4.312,82.2,1021.662,16.52,85.3,344,0],
    [11573,"2025-04-28T15:30:00",11572,1.702,71.75,2.744,104.7,1021.621,16.58,85.7,275.3,0],
    [11574,"2025-04-28T15:40:00",11573,2.339,58.58,3.495,62.95,1021.601,16.57,86.1,261.2,0],
    [11575,"2025-04-28T15:50:00",11574,2.222,43.58,3.691,37.09,1021.531,16.57,86.9,421,0],
    [11576,"2025-04-28T16:00:00",11575,2.919,47.85,4.116,50.4,1021.509,16.53,87.4,425.1,0],
    [11577,"2025-04-28T16:10:00",11576,1.614,58.89,4.181,28.98,1021.5,16.54,87.9,334.2,0],
    [11578,"2025-04-28T16:20:00",11577,2.178,55.7,4.083,38.58,1021.503,16.62,87.9,340,0],
    [11579,"2025-04-28T16:30:00",11578,2.17,45.49,4.279,32.43,1021.454,16.64,88.2,411.3,0],
    [11580,"2025-04-28T16:40:00",11579,2.341,49.87,4.345,48.47,1021.371,16.62,88,360.9,0],
    [11581,"2025-04-28T16:50:00",11580,2.071,43.98,3.855,54.76,1021.324,16.62,88.2,326.1,0],
    [11582,"2025-04-28T17:00:00",11581,2.433,47.09,5.096,37.36,1021.304,16.62,88.5,294.5,0],
    [11583,"2025-04-28T17:10:00",11582,2.18,67.93,4.541,61.64,1021.311,16.6,88.8,254.2,0],
    [11584,"2025-04-28T17:20:00",11583,1.74,66.17,3.561,93.3,1021.334,16.53,89,215.2,0],
    [11585,"2025-04-28T17:30:00",11584,1.563,53.58,3.201,40.33,1021.387,16.62,89,184.7,0],
    [11586,"2025-04-28T17:40:00",11585,2.003,97.5,3.365,108,1021.338,16.54,88.4,156.6,0],
    [11587,"2025-04-28T17:50:00",11586,2.09,82.8,3.659,100.9,1021.352,16.48,87.8,125.4,0],
    [11588,"2025-04-28T18:00:00",11587,1.493,91.7,3.005,101.4,1021.457,16.55,87.5,93.5,0],
    [11589,"2025-04-28T18:10:00",11588,2.257,68.72,3.005,67.39,1021.523,16.48,87.7,66.15,0],
    [11590,"2025-04-28T18:20:00",11589,2.2,64.57,3.038,43.67,1021.552,16.45,88.6,44.36,0],
    [11591,"2025-04-28T18:30:00",11590,2.029,61.27,2.842,65.52,1021.512,16.4,89.5,19.6,0],
    [11592,"2025-04-28T18:40:00",11591,2.148,69.51,2.744,64.73,1021.53,16.33,90.2,8.48,0],
    [11593,"2025-04-28T18:50:00",11592,2.198,51.91,3.071,52.34,1021.621,16.35,90.7,2.839,0],
    [11594,"2025-04-28T19:00:00",11593,2.307,43.15,2.973,35.7,1021.626,16.3,91.5,0.104,0],
    [11595,"2025-04-28T19:10:00",11594,2.384,44.99,3.365,42.44,1021.691,16.26,92.3,0,0],
    [11596,"2025-04-28T19:20:00",11595,2.501,37.6,3.201,29.35,1021.749,16.28,92.8,0,0],
    [11597,"2025-04-28T19:30:00",11596,2.542,40.42,3.267,38.64,1021.847,16.29,93.4,0,0],
    [11598,"2025-04-28T19:40:00",11597,2.934,36.44,3.822,33.61,1021.95,16.28,94.1,0,0],
    [11599,"2025-04-28T19:50:00",11598,3.095,37.19,4.181,42.9,1022.111,16.25,94.7,0,0],
    [11600,"2025-04-28T20:00:00",11599,3.165,35.33,3.887,40.82,1022.291,16.23,95.1,0,0],
    [11601,"2025-04-28T20:10:00",11600,2.942,37.8,3.691,35.41,1022.364,16.21,95.6,0,0],
    [11602,"2025-04-28T20:20:00",11601,2.867,35.28,3.43,36.59,1022.429,16.18,95.9,0,0],
    [11603,"2025-04-28T20:30:00",11602,2.816,33.52,3.789,41.09,1022.488,16.19,96.3,0,0],
    [11604,"2025-04-28T20:40:00",11603,2.887,35.06,3.691,37.5,1022.518,16.18,96.5,0,0],
    [11605,"2025-04-28T20:50:00",11604,3.048,41.73,3.593,38.08,1022.539,16.2,96.8,0,0],
    [11606,"2025-04-28T21:00:00",11605,2.932,40.43,3.43,46.6,1022.602,16.13,97.2,0,0],
    [11607,"2025-04-28T21:10:00",11606,2.79,41.34,3.267,41.13,1022.623,16.14,97.2,0,0],
    [11608,"2025-04-28T21:20:00",11607,2.779,36.61,3.299,36.8,1022.608,16.13,97.2,0,0],
    [11609,"2025-04-28T21:30:00",11608,2.654,39.16,3.659,24.58,1022.605,16.07,96.8,0,0],
    [11610,"2025-04-28T21:40:00",11609,2.424,36.54,3.038,33.67,1022.652,16.11,96.1,0,0],
    [11611,"2025-04-28T21:50:00",11610,2.836,36.1,3.691,34.57,1022.672,16.17,95.5,0,0],
    [11612,"2025-04-28T22:00:00",11611,2.824,38.27,3.365,42.67,1022.662,16.23,95.5,0,0],
    [11613,"2025-04-28T22:10:00",11612,3.099,44.85,3.593,35.57,1022.664,16.17,95.8,0,0],
    [11614,"2025-04-28T22:20:00",11613,3.283,43.73,3.855,44.26,1022.66,16.16,96.5,0,0],
    [11615,"2025-04-28T22:30:00",11614,3.221,48.57,4.051,50.03,1022.741,16.1,97.1,0,0],
    [11616,"2025-04-28T22:40:00",11615,3.073,53.2,3.789,52.28,1022.741,16.09,97.5,0,0],
    [11617,"2025-04-28T22:50:00",11616,2.821,55.4,4.279,56.83,1022.727,16.07,97.8,0,0],
    [11618,"2025-04-28T23:00:00",11617,3.06,55.32,3.985,71.85,1022.683,16.01,98.2,0,0],
    [11619,"2025-04-28T23:10:00",11618,3.359,44.99,4.181,36.58,1022.663,16.02,98.5,0,0],
    [11620,"2025-04-28T23:20:00",11619,3.907,41.59,4.606,40.83,1022.637,15.99,98.9,0,0],
    [11621,"2025-04-28T23:30:00",11620,3.742,41.7,4.41,39.07,1022.658,15.99,99.2,0,0],
    [11622,"2025-04-28T23:40:00",11621,3.356,34.45,4.083,40.29,1022.635,15.93,99.5,0,0],
    [11623,"2025-04-28T23:50:00",11622,3.423,24.17,4.639,2.674,1022.595,15.86,99.7,0,0],
    [11624,"2025-04-29T00:00:00",11623,3.74,22.69,5.096,30.34,1022.578,15.73,99.7,0,0],
    [11625,"2025-04-29T00:10:00",11624,2.989,37.74,4.443,25.51,1022.505,15.61,99.3,0,0],
    [11626,"2025-04-29T00:20:00",11625,2.909,40.34,3.659,42.74,1022.346,15.57,98.9,0,0],
    [11627,"2025-04-29T00:30:00",11626,2.702,27.12,3.169,25.19,1022.27,15.64,98.6,0,0],
    [11628,"2025-04-29T00:40:00",11627,2.522,30.37,3.169,31.54,1022.203,15.63,98.4,0,0],
    [11629,"2025-04-29T00:50:00",11628,2.543,34.28,3.332,28.65,1022.165,15.54,98.1,0,0],
    [11630,"2025-04-29T01:00:00",11629,2.536,36.23,3.495,35.95,1022.06,15.52,97.8,0,0],
    [11631,"2025-04-29T01:10:00",11630,2.535,28.28,3.103,41.05,1021.924,15.47,97.7,0,0],
    [11632,"2025-04-29T01:20:00",11631,2.43,17.39,3.038,17.54,1021.832,15.4,97.3,0,0],
    [11633,"2025-04-29T01:30:00",11632,2.826,15.84,3.332,13.48,1021.746,15.4,96.8,0,0],
    [11634,"2025-04-29T01:40:00",11633,2.872,12.92,3.365,17.93,1021.696,15.45,96.3,0,0],
    [11635,"2025-04-29T01:50:00",11634,2.532,12.77,3.267,10.32,1021.664,15.41,95.5,0,0],
    [11636,"2025-04-29T02:00:00",11635,2.64,15.33,3.136,9.27,1021.621,15.43,93.9,0,0],
    [11637,"2025-04-29T02:10:00",11636,2.483,14.35,3.234,2.934,1021.636,15.54,91.6,0,0],
    [11638,"2025-04-29T02:20:00",11637,2.553,11.03,3.201,10.21,1021.576,15.61,89.3,0,0],
    [11639,"2025-04-29T02:30:00",11638,3.042,15.99,3.495,16.84,1021.492,15.57,87,0,0],
    [11640,"2025-04-29T02:40:00",11639,3.138,17.43,3.561,16.45,1021.444,15.59,84.9,0,0],
    [11641,"2025-04-29T02:50:00",11640,2.518,15.57,3.267,18.64,1021.389,15.61,83.4,0,0],
    [11642,"2025-04-29T03:00:00",11641,1.807,19.69,2.189,15.79,1021.384,15.6,83.2,0,0],
    [11643,"2025-04-29T03:10:00",11642,1.655,24.02,1.895,27.81,1021.334,15.59,82.9,0,0],
    [11644,"2025-04-29T03:20:00",11643,1.699,30.08,1.993,33.84,1021.384,15.57,82.1,0,0],
    [11645,"2025-04-29T03:30:00",11644,1.816,26.95,2.385,21.91,1021.392,15.56,81.5,0,0],
    [11646,"2025-04-29T03:40:00",11645,2.415,14.49,2.809,12.77,1021.393,15.57,80.5,0,0],
    [11647,"2025-04-29T03:50:00",11646,2.385,15.84,2.777,16.6,1021.326,15.59,81.1,0,0],
    [11648,"2025-04-29T04:00:00",11647,2.464,18.03,2.94,22.27,1021.297,15.53,81.4,0,0],
    [11649,"2025-04-29T04:10:00",11648,2.929,18.54,3.267,16.99,1021.252,15.46,82,0,0],
    [11650,"2025-04-29T04:20:00",11649,2.987,17.87,3.234,19.03,1021.266,15.41,82.6,0,0],
    [11651,"2025-04-29T04:30:00",11650,2.864,17.01,3.234,23.27,1021.292,15.35,83.1,0,0],
    [11652,"2025-04-29T04:40:00",11651,3.093,17.72,3.659,16.82,1021.295,15.38,84.2,0,0],
    [11653,"2025-04-29T04:50:00",11652,3.272,18.63,3.822,15.48,1021.332,15.27,85.2,0.613,0],
    [11654,"2025-04-29T05:00:00",11653,2.892,19.71,3.593,19.76,1021.396,15.19,85.1,4.491,0],
    [11655,"2025-04-29T05:10:00",11654,2.74,15.6,3.397,15.72,1021.43,15.2,85.7,11.75,0],
    [11656,"2025-04-29T05:20:00",11655,2.515,7.93,3.267,352,1021.467,15.12,85.7,20.01,0],
    [11657,"2025-04-29T05:30:00",11656,2.027,21.32,3.528,20.86,1021.516,15.2,85,27.56,0],
    [11658,"2025-04-29T05:40:00",11657,2.264,3.218,2.875,19.16,1021.581,15.17,85,47.9,0],
    [11659,"2025-04-29T05:50:00",11658,2.251,11.18,3.234,18.98,1021.645,15.32,85.9,66.1,0],
    [11660,"2025-04-29T06:00:00",11659,2.811,16.9,3.561,18.54,1021.766,15.32,86.6,67.16,0],
    [11661,"2025-04-29T06:10:00",11660,2.631,24.64,3.561,36.6,1021.828,15.31,87.5,81.5,0],
    [11662,"2025-04-29T06:20:00",11661,2.715,22.18,3.561,27.84,1021.85,15.33,88.1,96.9,0],
    [11663,"2025-04-29T06:30:00",11662,2.285,27.25,3.103,26.94,1021.934,15.34,88.3,113.9,0],
    [11664,"2025-04-29T06:40:00",11663,2.761,31.19,3.691,36.87,1021.946,15.4,88.1,155,0],
    [11665,"2025-04-29T06:50:00",11664,2.886,35.91,3.691,45.99,1021.923,15.46,88.9,257.6,0],
    [11666,"2025-04-29T07:00:00",11665,2.319,40.41,3.332,41.47,1021.896,15.54,88.4,338.9,0],
    [11667,"2025-04-29T07:10:00",11666,2.053,31.78,2.973,31.08,1021.9,15.64,87.8,369.7,0],
    [11668,"2025-04-29T07:20:00",11667,1.892,34.01,2.385,26.59,1021.945,15.66,87.3,403.1,0],
    [11669,"2025-04-29T07:30:00",11668,2.155,38.27,2.842,31.82,1021.951,15.67,86.7,434.9,0],
    [11670,"2025-04-29T07:40:00",11669,2.085,39.48,2.875,54.75,1021.967,15.77,86.4,470.4,0],
    [11671,"2025-04-29T07:50:00",11670,2.201,32.66,3.071,29.77,1021.966,15.77,86.2,501.3,0],
    [11672,"2025-04-29T08:00:00",11671,2.118,31.74,2.907,44.27,1021.974,15.82,86.1,531.5,0],
    [11673,"2025-04-29T08:10:00",11672,1.907,39.4,3.136,44.5,1022.014,15.93,85.7,566.7,0],
    [11674,"2025-04-29T08:20:00",11673,1.805,39.51,3.136,51.8,1022.084,16.04,85.1,596.3,0],
    [11675,"2025-04-29T08:30:00",11674,1.969,39.82,3.038,37.61,1022.084,16.11,83.4,626.6,0],
    [11676,"2025-04-29T08:40:00",11675,2.005,35.69,3.299,47.66,1022.099,16.19,82.1,654.5,0],
    [11677,"2025-04-29T08:50:00",11676,1.97,42.33,3.201,41.63,1022.109,16.29,81.3,682.6,0],
    [11678,"2025-04-29T09:00:00",11677,1.756,44.61,2.809,46.15,1022.12,16.42,80.4,708.6,0],
    [11679,"2025-04-29T09:10:00",11678,1.9,45.6,3.234,38.18,1022.088,16.47,79.73,732.8,0],
    [11680,"2025-04-29T09:20:00",11679,2.393,38.74,3.724,38.75,1022.013,16.39,79.93,756.7,0],
    [11681,"2025-04-29T09:30:00",11680,2.56,39.65,3.626,30.99,1022.041,16.31,80.5,779.7,0],
    [11682,"2025-04-29T09:40:00",11681,3.165,40.18,4.345,49.62,1022.121,16.24,81.3,799.9,0],
    [11683,"2025-04-29T09:50:00",11682,2.688,42.29,3.887,29.66,1022.134,16.24,82,818,0],
    [11684,"2025-04-29T10:00:00",11683,2.216,39.84,3.855,34.52,1022.047,16.33,82.5,834,0],
    [11685,"2025-04-29T10:10:00",11684,1.969,49.45,3.495,34.98,1022.01,16.46,82.4,848,0],
    [11686,"2025-04-29T10:20:00",11685,1.735,78.4,3.267,89.1,1021.988,16.56,82.4,855,0],
    [11687,"2025-04-29T10:30:00",11686,2.38,41.67,4.475,32.59,1021.893,16.52,83,875,0],
    [11688,"2025-04-29T10:40:00",11687,2.523,34.34,5.096,58.72,1021.889,16.54,83.3,887,0],
    [11689,"2025-04-29T10:50:00",11688,1.671,60.35,3.724,43.46,1021.876,16.59,83.7,893,0],
    [11690,"2025-04-29T11:00:00",11689,2.371,86.3,3.953,96.6,1021.806,16.63,83.7,899,0],
    [11691,"2025-04-29T11:10:00",11690,1.998,67.35,4.181,69.97,1021.775,16.7,84.2,907,0],
    [11692,"2025-04-29T11:20:00",11691,1.8,49.92,3.463,3.19,1021.72,16.73,83.3,917,0],
    [11693,"2025-04-29T11:30:00",11692,1.978,64.99,3.855,88,1021.614,16.71,83.2,921,0],
    [11694,"2025-04-29T11:40:00",11693,2.142,83.1,4.312,70.48,1021.557,16.68,83.4,921,0],
    [11695,"2025-04-29T11:50:00",11694,3.41,90,4.214,92.6,1021.481,16.53,84.4,929,0],
    [11696,"2025-04-29T12:00:00",11695,3.324,87.7,4.802,84.9,1021.427,16.42,85.4,932,0],
    [11697,"2025-04-29T12:10:00",11696,3.357,86.5,4.933,92.4,1021.387,16.45,86.5,931,0],
    [11698,"2025-04-29T12:20:00",11697,3.372,85.4,4.671,92.4,1021.338,16.4,87.8,933,0],
    [11699,"2025-04-29T12:30:00",11698,3.415,94.4,4.737,107.9,1021.256,16.41,88.8,921,0],
    [11700,"2025-04-29T12:40:00",11699,3.662,97.8,4.9,100.6,1021.227,16.32,89.7,925,0],
    [11701,"2025-04-29T12:50:00",11700,3.866,93.8,4.965,95,1021.232,16.27,90.1,925,0],
    [11702,"2025-04-29T13:00:00",11701,3.715,101.7,4.639,107.8,1021.176,16.3,90.5,914,0],
    [11703,"2025-04-29T13:10:00",11702,3.415,92.2,4.606,92.7,1021.13,16.33,90.9,892,0],
    [11704,"2025-04-29T13:20:00",11703,3.248,89.7,4.312,83.7,1020.956,16.32,91.1,894,0],
    [11705,"2025-04-29T13:30:00",11704,3.144,89.8,4.802,92.3,1020.857,16.34,91.6,867,0],
    [11706,"2025-04-29T13:40:00",11705,2.83,91.9,5.063,90.8,1020.825,16.37,91.6,857,0],
    [11707,"2025-04-29T13:50:00",11706,2.684,84.5,4.181,103.3,1020.807,16.4,91.9,827,0],
    [11708,"2025-04-29T14:00:00",11707,2.451,73.89,4.475,88,1020.708,16.38,91.6,816,0],
    [11709,"2025-04-29T14:10:00",11708,2.144,73.98,3.953,87.8,1020.644,16.43,90.9,804,0],
    [11710,"2025-04-29T14:20:00",11709,2.096,58.37,5.488,59.8,1020.566,16.52,90.7,782.9,0],
    [11711,"2025-04-29T14:30:00",11710,2.687,46.6,4.671,27.76,1020.546,16.51,90.7,660.9,0],
    [11712,"2025-04-29T14:40:00",11711,3.045,30.97,5.521,23.32,1020.435,16.47,90.5,721.7,0],
    [11713,"2025-04-29T14:50:00",11712,2.553,32.92,4.704,32.25,1020.332,16.51,90.8,708.1,0],
    [11714,"2025-04-29T15:00:00",11713,2.364,36.25,5.259,37.77,1020.248,16.52,90.9,670,0],
    [11715,"2025-04-29T15:10:00",11714,3.559,36.07,5.88,49.44,1020.143,16.51,91.2,627.2,0],
    [11716,"2025-04-29T15:20:00",11715,2.916,39.66,4.965,22.34,1020.103,16.48,91.7,567,0],
    [11717,"2025-04-29T15:30:00",11716,3.049,35.59,5.455,32.83,1020.026,16.51,91.8,601.9,0],
    [11718,"2025-04-29T15:40:00",11717,3.33,36.23,5.88,53.14,1019.987,16.57,92,581.1,0],
    [11719,"2025-04-29T15:50:00",11718,4.018,38.46,6.109,48.32,1019.971,16.54,92.1,483.8,0],
    [11720,"2025-04-29T16:00:00",11719,3.945,37.07,5.847,30.95,1019.959,16.53,92.3,410.9,0],
    [11721,"2025-04-29T16:10:00",11720,3.899,36.75,7.089,40.61,1019.917,16.47,92.4,359.2,0],
    [11722,"2025-04-29T16:20:00",11721,3.605,34.99,5.39,28.87,1019.906,16.44,92.3,344.4,0],
    [11723,"2025-04-29T16:30:00",11722,3.582,37.1,5.39,33.92,1019.821,16.49,92.4,383.3,0],
    [11724,"2025-04-29T16:40:00",11723,3.414,38.94,5.455,35.65,1019.819,16.54,92.8,348.9,0],
    [11725,"2025-04-29T16:50:00",11724,3.722,58.65,4.769,48.53,1019.786,16.47,93.5,335.9,0],
    [11726,"2025-04-29T17:00:00",11725,3.729,54.72,5.063,55.59,1019.795,16.44,94.1,220.9,0],
    [11727,"2025-04-29T17:10:00",11726,3.602,57.11,4.802,48.26,1019.822,16.45,94.3,188.6,0],
    [11728,"2025-04-29T17:20:00",11727,3.886,67.08,5.39,59.51,1019.792,16.41,94.5,183.4,0],
    [11729,"2025-04-29T17:30:00",11728,3.338,57.14,4.769,59.45,1019.755,16.45,94.9,201.2,0],
    [11730,"2025-04-29T17:40:00",11729,3.588,45.42,5.357,26.11,1019.731,16.45,95.2,104.4,0],
    [11731,"2025-04-29T17:50:00",11730,2.919,42.78,4.377,35.31,1019.76,16.4,95.5,131.5,0],
    [11732,"2025-04-29T18:00:00",11731,3.34,53.29,4.149,57.94,1019.733,16.4,95.5,121.3,0],
    [11733,"2025-04-29T18:10:00",11732,3.441,41.79,5.161,37.26,1019.721,16.36,95.6,75.25,0],
    [11734,"2025-04-29T18:20:00",11733,3.484,38.57,5.031,37.16,1019.765,16.38,95.6,55.12,0],
    [11735,"2025-04-29T18:30:00",11734,3.618,38.47,4.965,32.77,1019.742,16.39,95.6,32.42,0],
    [11736,"2025-04-29T18:40:00",11735,3.312,48.19,4.377,39.07,1019.814,16.4,95.8,12.21,0],
    [11737,"2025-04-29T18:50:00",11736,3.478,45.66,4.867,50.32,1019.852,16.35,96,2.609,0],
    [11738,"2025-04-29T19:00:00",11737,3.681,45.32,4.998,52.56,1019.911,16.34,96.1,0.034,0],
    [11739,"2025-04-29T19:10:00",11738,3.529,39.68,5.031,5.898,1019.933,16.35,96.3,0,0],
    [11740,"2025-04-29T19:20:00",11739,3.468,42.96,4.802,40.03,1019.941,16.34,96.3,0,0],
    [11741,"2025-04-29T19:30:00",11740,3.55,33.59,5.978,27.38,1020.025,16.32,96.2,0,0],
    [11742,"2025-04-29T19:40:00",11741,3.864,34.44,5.292,38.11,1020.065,16.34,96.2,0,0],
    [11743,"2025-04-29T19:50:00",11742,4.087,33.17,5.259,36.3,1020.111,16.31,96.3,0,0],
    [11744,"2025-04-29T20:00:00",11743,4.519,33.98,5.684,39.13,1020.077,16.36,96.5,0,0],
    [11745,"2025-04-29T20:10:00",11744,4.705,32.58,5.847,42.99,1020.026,16.3,96.9,0,0],
    [11746,"2025-04-29T20:20:00",11745,4.499,37.18,5.521,34.3,1020.157,16.34,97.1,0,0],
    [11747,"2025-04-29T20:30:00",11746,3.946,35.37,5.129,19.69,1020.172,16.33,97.3,0,0],
    [11748,"2025-04-29T20:40:00",11747,4.25,33.1,5.488,39.36,1020.175,16.31,97.3,0,0],
    [11749,"2025-04-29T20:50:00",11748,4.55,36.91,5.586,31.96,1020.233,16.24,96.6,0,0],
    [11750,"2025-04-29T21:00:00",11749,4.716,39.6,5.553,42.6,1020.301,16.27,95.5,0,0],
    [11751,"2025-04-29T21:10:00",11750,4.013,41.06,5.455,33.72,1020.405,16.31,95,0,0],
    [11752,"2025-04-29T21:20:00",11751,4.005,45.16,4.933,45.89,1020.418,16.31,94.8,0,0],
    [11753,"2025-04-29T21:30:00",11752,4.206,43.76,5.292,40.88,1020.38,16.29,94.7,0,0],
    [11754,"2025-04-29T21:40:00",11753,4.008,45.1,4.9,49.91,1020.455,16.3,94.4,0,0],
    [11755,"2025-04-29T21:50:00",11754,4.354,43.11,5.292,41.52,1020.379,16.33,94.7,0,0],
    [11756,"2025-04-29T22:00:00",11755,4.516,41.03,5.423,37.82,1020.314,16.32,95.3,0,0],
    [11757,"2025-04-29T22:10:00",11756,4.591,41.83,5.227,39.81,1020.284,16.3,95.7,0,0],
    [11758,"2025-04-29T22:20:00",11757,4.339,36.18,5.031,36.33,1020.305,16.25,96,0,0],
    [11759,"2025-04-29T22:30:00",11758,4.192,34.27,5.031,39.83,1020.299,16.27,96,0,0],
    [11760,"2025-04-29T22:40:00",11759,4.45,34.61,5.194,29.28,1020.262,16.26,96,0,0],
    [11761,"2025-04-29T22:50:00",11760,4.27,30.61,5.423,33.53,1020.223,16.31,96.1,0,0],
    [11762,"2025-04-29T23:00:00",11761,4.001,33.08,5.031,28.41,1020.253,16.28,96.2,0,0],
    [11763,"2025-04-29T23:10:00",11762,4.609,41,5.717,39.1,1020.281,16.22,95.6,0,0],
    [11764,"2025-04-29T23:20:00",11763,4.63,40.64,5.651,45.53,1020.286,16.25,95.3,0,0],
    [11765,"2025-04-29T23:30:00",11764,5.16,43.75,6.272,42.96,1020.303,16.24,95.5,0,0],
    [11766,"2025-04-29T23:40:00",11765,5.471,42.85,6.925,41.81,1020.3,16.23,96,0,0],
    [11767,"2025-04-29T23:50:00",11766,5.198,44.05,6.403,50.02,1020.274,16.25,96.5,0,0],
    [11768,"2025-04-30T00:00:00",11767,5.016,42.4,5.978,34.95,1020.287,16.31,96.8,0,0],
    [11769,"2025-04-30T00:10:00",11768,4.187,50.78,5.913,43.41,1020.25,16.31,97,0,0],
    [11770,"2025-04-30T00:20:00",11769,4.516,53.99,5.651,49.57,1020.215,16.29,97.2,0,0],
    [11771,"2025-04-30T00:30:00",11770,4.703,64.54,6.239,66.78,1020.187,16.22,97.2,0,0],
    [11772,"2025-04-30T00:40:00",11771,4.546,59.92,5.88,69.05,1020.102,16.17,96.7,0,0],
    [11773,"2025-04-30T00:50:00",11772,4.875,57.22,6.207,59.15,1020.003,16.17,96.1,0,0],
    [11774,"2025-04-30T01:00:00",11773,4.914,56.51,6.501,62.13,1019.896,16.17,95.2,0,0],
    [11775,"2025-04-30T01:10:00",11774,4.906,50.3,6.305,47.56,1019.749,16.34,94.8,0,0],
    [11776,"2025-04-30T01:20:00",11775,5.009,49.13,6.599,34.08,1019.704,16.26,95.2,0,0],
    [11777,"2025-04-30T01:30:00",11776,5.898,28.3,7.154,28.86,1019.662,16.04,94.4,0,0],
    [11778,"2025-04-30T01:40:00",11777,5.818,28.04,7.023,24.66,1019.612,16.05,92.8,0,0],
    [11779,"2025-04-30T01:50:00",11778,5.561,31.15,6.991,26.93,1019.637,16.07,92,0,0],
    [11780,"2025-04-30T02:00:00",11779,4.876,32.07,6.207,33.38,1019.756,16.04,91.4,0,0],
    [11781,"2025-04-30T02:10:00",11780,5.067,32.22,6.043,31.78,1019.764,16.02,91.3,0,0],
    [11782,"2025-04-30T02:20:00",11781,4.619,31.6,5.619,27.92,1019.834,15.99,91.6,0,0],
    [11783,"2025-04-30T02:30:00",11782,4.505,34.69,5.815,31.27,1019.824,16.03,92.3,0,0],
    [11784,"2025-04-30T02:40:00",11783,5.164,37.8,6.207,40.27,1019.839,15.95,92.6,0,0],
    [11785,"2025-04-30T02:50:00",11784,6.021,39.87,7.187,35.57,1019.722,15.99,92.9,0,0],
    [11786,"2025-04-30T03:00:00",11785,5.654,38.91,6.631,42.05,1019.73,15.95,93.7,0,0],
    [11787,"2025-04-30T03:10:00",11786,4.906,33.87,6.435,39.02,1019.764,15.89,94.3,0,0],
    [11788,"2025-04-30T03:20:00",11787,4.662,32.15,5.553,18.39,1019.867,15.89,94.6,0,0],
    [11789,"2025-04-30T03:30:00",11788,4.791,38.75,5.945,43.33,1019.833,15.87,94.5,0,0],
    [11790,"2025-04-30T03:40:00",11789,5.006,33.25,6.109,41.4,1019.794,15.87,94,0,0],
    [11791,"2025-04-30T03:50:00",11790,5.136,28.08,6.109,30.68,1019.784,15.86,93.6,0,0],
    [11792,"2025-04-30T04:00:00",11791,5.187,29.34,5.978,33.85,1019.802,15.88,93.2,0,0],
    [11793,"2025-04-30T04:10:00",11792,4.478,23.32,5.913,35.37,1019.795,15.79,92.5,0,0],
    [11794,"2025-04-30T04:20:00",11793,4.351,14.92,5.455,7.438,1019.739,15.73,91.3,0,0],
    [11795,"2025-04-30T04:30:00",11794,4.167,7.98,5.325,7.114,1019.681,15.69,89.9,0,0],
    [11796,"2025-04-30T04:40:00",11795,4.141,12.18,5.096,4.618,1019.619,15.73,88.3,0.024,0],
    [11797,"2025-04-30T04:50:00",11796,4.087,8.77,5.063,12.8,1019.614,15.72,86.6,1.196,0],
    [11798,"2025-04-30T05:00:00",11797,3.969,10.86,4.573,7.908,1019.727,15.75,85.3,4.089,0],
    [11799,"2025-04-30T05:10:00",11798,3.758,8.09,4.671,4.678,1019.824,15.78,84.6,12.39,0],
    [11800,"2025-04-30T05:20:00",11799,3.811,6.428,4.835,5.736,1019.775,15.88,83.3,18.32,0],
    [11801,"2025-04-30T05:30:00",11800,4.812,9.68,5.945,5.947,1019.804,16.02,81.8,19.93,0],
    [11802,"2025-04-30T05:40:00",11801,4.955,12.73,6.272,16.92,1019.822,16.03,80.6,38.82,0],
    [11803,"2025-04-30T05:50:00",11802,4.699,17.4,5.455,7.811,1019.852,15.96,79.57,54.73,0],
    [11804,"2025-04-30T06:00:00",11803,4.437,21.46,5.227,15.49,1019.941,15.88,78.42,71.31,0],
    [11805,"2025-04-30T06:10:00",11804,4.923,16.84,5.651,13.32,1019.963,15.79,78.13,78.03,0],
    [11806,"2025-04-30T06:20:00",11805,4.81,18.19,5.586,19.88,1019.928,15.94,77.4,165.5,0],
    [11807,"2025-04-30T06:30:00",11806,4.79,14.77,5.749,18.85,1019.949,16.12,76.11,238.8,0],
    [11808,"2025-04-30T06:40:00",11807,4.777,10.37,5.717,7.778,1020.013,16.18,74.73,269.9,0],
    [11809,"2025-04-30T06:50:00",11808,4.736,9.75,5.553,11.23,1020.069,16.31,73.6,318.6,0],
    [11810,"2025-04-30T07:00:00",11809,4.676,13.49,5.488,16.66,1020.082,16.34,72.8,353.5,0],
    [11811,"2025-04-30T07:10:00",11810,4.386,14.89,5.39,23.99,1020.135,16.32,72.68,350,0],
    [11812,"2025-04-30T07:20:00",11811,4.08,13.71,5.782,26.2,1020.19,16.54,72.55,417.3,0],
    [11813,"2025-04-30T07:30:00",11812,4.477,24.8,5.553,19.76,1020.172,16.71,72.34,424.5,0],
    [11814,"2025-04-30T07:40:00",11813,4.059,31.86,5.978,28.17,1020.264,16.8,72.46,482.9,0],
    [11815,"2025-04-30T07:50:00",11814,4.284,31.38,5.357,26.05,1020.276,16.86,73.2,514.5,0],
    [11816,"2025-04-30T08:00:00",11815,4.473,36.68,5.357,30.88,1020.251,16.88,74.81,550.9,0],
    [11817,"2025-04-30T08:10:00",11816,4.726,39.38,5.847,45.15,1020.188,16.87,75.4,584,0],
    [11818,"2025-04-30T08:20:00",11817,5.006,40.68,5.782,38.96,1020.215,16.87,75.28,611.5,0],
    [11819,"2025-04-30T08:30:00",11818,4.693,48.25,5.945,42.46,1020.3,16.98,75.67,646.6,0],
    [11820,"2025-04-30T08:40:00",11819,5.112,55.88,6.435,60.67,1020.399,17,76.26,676.8,0],
    [11821,"2025-04-30T08:50:00",11820,5.113,63.06,6.925,62.5,1020.49,17.01,77.56,704,0],
    [11822,"2025-04-30T09:00:00",11821,5.565,68.76,6.664,70.17,1020.582,16.83,79.05,728.8,0],
    [11823,"2025-04-30T09:10:00",11822,5.126,70.4,6.566,69.33,1020.718,16.83,80.5,750.1,0],
    [11824,"2025-04-30T09:20:00",11823,6.101,69.7,7.35,72,1020.692,16.81,81.2,773.3,0],
    [11825,"2025-04-30T09:30:00",11824,5.955,66.28,7.677,67.89,1020.662,16.8,82,794.3,0],
    [11826,"2025-04-30T09:40:00",11825,5.659,74.28,8,72.33,1020.789,16.79,82.7,814,0],
    [11827,"2025-04-30T09:50:00",11826,5.993,75.02,7.448,75.02,1020.838,16.71,82.9,832,0],
    [11828,"2025-04-30T10:00:00",11827,6.234,72.47,7.807,64.8,1020.866,16.67,82.9,850,0],
    [11829,"2025-04-30T10:10:00",11828,6.056,73.85,7.513,68.85,1020.911,16.63,84.6,865,0],
    [11830,"2025-04-30T10:20:00",11829,5.869,75.48,7.317,73.43,1020.904,16.58,86.7,878,0],
    [11831,"2025-04-30T10:30:00",11830,5.937,72.53,7.677,73.74,1020.859,16.55,88.1,893,0],
    [11832,"2025-04-30T10:40:00",11831,5.779,68.81,7.873,60.04,1020.827,16.55,88.5,905,0],
    [11833,"2025-04-30T10:50:00",11832,6.096,69.65,7.938,73.07,1020.86,16.6,87.9,916,0],
    [11834,"2025-04-30T11:00:00",11833,5.456,74.69,7.383,71.32,1020.93,16.66,87.7,923,0],
    [11835,"2025-04-30T11:10:00",11834,5.164,72.95,6.795,82.2,1020.991,16.67,88.1,930,0],
    [11836,"2025-04-30T11:20:00",11835,5.518,78.3,6.762,85.5,1021.007,16.65,88.1,936,0],
    [11837,"2025-04-30T11:30:00",11836,5.192,76.93,6.566,80.4,1020.94,16.66,88.5,941,0],
    [11838,"2025-04-30T11:40:00",11837,5.125,70.86,6.468,72.84,1020.893,16.67,88.1,944,0],
    [11839,"2025-04-30T11:50:00",11838,4.604,61.73,6.109,65.39,1020.815,16.77,87.5,945,0],
    [11840,"2025-04-30T12:00:00",11839,3.624,45.75,5.782,51.1,1020.754,16.92,86.6,942,0],
    [11841,"2025-04-30T12:10:00",11840,3.796,55.87,5.031,46.68,1020.599,17.04,86,943,0],
    [11842,"2025-04-30T12:20:00",11841,3.973,62.12,5.096,62.38,1020.388,17.06,85.5,941,0],
    [11843,"2025-04-30T12:30:00",11842,4.55,68.2,5.945,75.63,1020.351,17.03,85.5,939,0],
    [11844,"2025-04-30T12:40:00",11843,4.583,72.63,5.815,70.46,1020.306,17.01,84.8,933,0],
    [11845,"2025-04-30T12:50:00",11844,4.719,76.92,6.435,79.01,1020.343,17.18,82.8,926,0],
    [11846,"2025-04-30T13:00:00",11845,4.816,76.48,6.37,73.49,1020.394,17.32,79.53,916,0],
    [11847,"2025-04-30T13:10:00",11846,4.475,78.08,5.782,79.48,1020.37,17.32,80.8,905,0],
    [11848,"2025-04-30T13:20:00",11847,4.799,70.85,6.043,72.04,1020.247,17.11,82.2,894,0],
    [11849,"2025-04-30T13:30:00",11848,4.675,68.27,6.141,73.14,1020.138,17.15,82.2,881,0],
    [11850,"2025-04-30T13:40:00",11849,4.096,59.74,5.455,55.32,1019.971,17.33,81,864,0],
    [11851,"2025-04-30T13:50:00",11850,4.442,60.73,6.37,69.57,1019.797,17.54,77.94,848,0],
    [11852,"2025-04-30T14:00:00",11851,4.994,67.01,6.566,67.45,1019.772,17.41,76.89,831,0],
    [11853,"2025-04-30T14:10:00",11852,5.211,68.96,6.37,71.05,1019.756,17.26,79.12,805,0],
    [11854,"2025-04-30T14:20:00",11853,4.733,65.67,6.893,68.05,1019.696,17.19,81.5,741.4,0],
    [11855,"2025-04-30T14:30:00",11854,4.241,53.67,5.684,55.2,1019.658,17.28,82,769.3,0],
    [11856,"2025-04-30T14:40:00",11855,4.784,48.92,6.109,44.06,1019.524,17.23,82.2,751.4,0],
    [11857,"2025-04-30T14:50:00",11856,4.575,45.6,5.847,38.96,1019.334,17.29,82.3,718.3,0],
    [11858,"2025-04-30T15:00:00",11857,4.114,49.86,5.945,51.65,1019.424,17.34,81.7,663.1,0],
    [11859,"2025-04-30T15:10:00",11858,4.205,47.59,5.423,41.95,1019.33,17.33,81.9,600.4,0],
    [11860,"2025-04-30T15:20:00",11859,4.541,45.87,5.978,39.88,1019.216,17.3,82,565,0],
    [11861,"2025-04-30T15:30:00",11860,4.727,40.69,5.815,39.46,1019.102,17.27,81.8,489.8,0],
    [11862,"2025-04-30T15:40:00",11861,4.737,41.49,5.521,40.4,1019.009,17.25,82.5,409.9,0],
    [11863,"2025-04-30T15:50:00",11862,4.253,45.48,5.521,44.12,1019.09,17.26,82.9,426.5,0],
    [11864,"2025-04-30T16:00:00",11863,4.041,49.03,5.096,49.84,1019.094,17.33,82.6,527,0],
    [11865,"2025-04-30T16:10:00",11864,4.309,48.86,5.455,55.01,1019.095,17.34,81.7,487.8,0],
    [11866,"2025-04-30T16:20:00",11865,4.284,49.76,5.717,47.25,1019.09,17.35,81.5,466.8,0],
    [11867,"2025-04-30T16:30:00",11866,5.081,43.31,6.305,42.14,1018.955,17.25,81.4,390.7,0],
    [11868,"2025-04-30T16:40:00",11867,5.054,41.99,6.305,41.83,1018.904,17.23,81.8,379.6,0],
    [11869,"2025-04-30T16:50:00",11868,4.229,37.6,5.651,39.03,1018.904,17.28,81.4,338.6,0],
    [11870,"2025-04-30T17:00:00",11869,4.555,30.24,6.011,35.74,1018.834,17.3,81.7,303.5,0],
    [11871,"2025-04-30T17:10:00",11870,4.533,30.55,5.945,24.79,1018.887,17.26,82.1,269.9,0],
    [11872,"2025-04-30T17:20:00",11871,4.611,31.08,6.501,41,1018.917,17.24,82.4,232.1,0],
    [11873,"2025-04-30T17:30:00",11872,5.32,30.25,6.86,34.54,1018.915,17.18,82.4,195.9,0],
    [11874,"2025-04-30T17:40:00",11873,5.306,32.66,7.121,42.57,1018.821,17.16,82.8,163.3,0],
    [11875,"2025-04-30T17:50:00",11874,5.256,33.54,6.664,36.21,1018.863,17.13,83.5,133.6,0],
    [11876,"2025-04-30T18:00:00",11875,5.224,34.08,6.762,35.91,1018.847,17.09,84.5,104.3,0],
    [11877,"2025-04-30T18:10:00",11876,5.306,32.62,6.697,31.85,1018.896,17.09,84.4,76.58,0],
    [11878,"2025-04-30T18:20:00",11877,5.216,32.71,6.697,32.56,1018.841,17.09,84.9,50.14,0],
    [11879,"2025-04-30T18:30:00",11878,4.587,33.17,6.403,30.74,1018.864,17.08,85.6,28.91,0],
    [11880,"2025-04-30T18:40:00",11879,4.172,32.64,5.488,34,1018.879,17.09,86.8,13.06,0],
    [11881,"2025-04-30T18:50:00",11880,3.521,41.25,5.194,34.46,1018.874,17.03,88.2,3.795,0],
    [11882,"2025-04-30T19:00:00",11881,4.03,39.76,5.913,49.71,1018.855,16.95,88.7,0.146,0],
    [11883,"2025-04-30T19:10:00",11882,4.424,33.35,6.076,28.32,1018.834,16.96,88.2,0,0],
    [11884,"2025-04-30T19:20:00",11883,3.899,41.55,6.076,34.66,1019.057,16.99,88.2,0,0],
    [11885,"2025-04-30T19:30:00",11884,3.315,46.97,4.769,57.55,1019.136,16.97,88.9,0,0],
    [11886,"2025-04-30T19:40:00",11885,3.615,49.44,5.521,56.93,1019.168,16.91,89.4,0,0],
    [11887,"2025-04-30T19:50:00",11886,3.702,42.53,6.043,55.84,1019.184,16.86,89.5,0,0],
    [11888,"2025-04-30T20:00:00",11887,3.705,46.1,5.227,54.59,1019.192,16.87,89.3,0,0],
    [11889,"2025-04-30T20:10:00",11888,3.919,39.86,5.586,27,1019.295,16.85,88.8,0,0],
    [11890,"2025-04-30T20:20:00",11889,3.681,43.51,5.586,50.08,1019.354,16.89,87.4,0,0],
    [11891,"2025-04-30T20:30:00",11890,4.728,55.14,6.893,54.77,1019.422,16.93,84.5,0,0],
    [11892,"2025-04-30T20:40:00",11891,4.344,55.56,5.913,55.92,1019.538,17.01,83,0,0],
    [11893,"2025-04-30T20:50:00",11892,4.306,54.99,6.141,51.55,1019.53,17,83,0,0],
    [11894,"2025-04-30T21:00:00",11893,4.012,50.73,5.357,62.99,1019.624,16.97,83.9,0,0],
    [11895,"2025-04-30T21:10:00",11894,4.106,48.15,5.357,53.86,1019.779,17.01,83.4,0,0],
    [11896,"2025-04-30T21:20:00",11895,3.98,50.69,5.161,57.04,1019.781,17.01,83.2,0,0],
    [11897,"2025-04-30T21:30:00",11896,3.806,55.08,5.325,55.32,1019.839,17,82.9,0,0],
    [11898,"2025-04-30T21:40:00",11897,3.872,49.95,5.292,53.56,1019.856,17,83.3,0,0],
    [11899,"2025-04-30T21:50:00",11898,4.294,48.43,5.423,47.71,1019.719,16.94,84.4,0,0],
    [11900,"2025-04-30T22:00:00",11899,4.259,44.28,5.259,53.2,1019.737,16.89,84.9,0,0],
    [11901,"2025-04-30T22:10:00",11900,4.503,46.55,5.684,43.23,1019.626,16.89,85.2,0,0],
    [11902,"2025-04-30T22:20:00",11901,4.793,45.17,5.913,50.3,1019.553,16.89,86.3,0,0],
    [11903,"2025-04-30T22:30:00",11902,4.997,41.58,6.076,39.13,1019.539,16.88,87.8,0,0],
    [11904,"2025-04-30T22:40:00",11903,5.294,42.32,6.435,40.67,1019.444,16.85,88.5,0,0],
    [11905,"2025-04-30T22:50:00",11904,5.378,37.37,6.631,42.8,1019.421,16.87,88.5,0,0],
    [11906,"2025-04-30T23:00:00",11905,5.404,34.25,6.566,39.02,1019.263,16.89,89,0,0],
    [11907,"2025-04-30T23:10:00",11906,6.04,26.09,7.317,27.08,1019.354,16.83,88.6,0,0],
    [11908,"2025-04-30T23:20:00",11907,6.172,33.97,7.513,41.55,1019.214,16.93,86.3,0,0],
    [11909,"2025-04-30T23:30:00",11908,6.223,31.04,7.383,22.64,1019.035,16.99,84.7,0,0],
    [11910,"2025-04-30T23:40:00",11909,5.429,34.34,7.481,36.88,1019.017,16.98,81.4,0,0],
    [11911,"2025-04-30T23:50:00",11910,4.747,39.68,5.913,41.66,1019.251,17.08,77.74,0,0],
    [11912,"2025-05-01T00:00:00",11911,4.599,42.36,5.455,40.61,1019.239,17.07,76.62,0,0],
    [11913,"2025-05-01T00:10:00",11912,4.237,38.8,5.161,33.93,1019.216,17.08,74.92,0,0],
    [11914,"2025-05-01T00:20:00",11913,4.399,41.75,5.259,37.43,1019.156,17.07,73.97,0,0],
    [11915,"2025-05-01T00:30:00",11914,4.619,38.11,5.684,31.05,1018.997,17.06,73.83,0,0],
    [11916,"2025-05-01T00:40:00",11915,4.771,34.15,5.619,35.36,1018.837,17.07,72.84,0,0],
    [11917,"2025-05-01T00:50:00",11916,4.725,31.75,5.619,28.15,1018.751,17.08,71.77,0,0],
    [11918,"2025-05-01T01:00:00",11917,4.925,31.32,6.403,24.45,1018.642,17.11,70.21,0,0],
    [11919,"2025-05-01T01:10:00",11918,4.849,28.7,6.697,30.27,1018.624,17,68.92,0,0],
    [11920,"2025-05-01T01:20:00",11919,4.206,30.62,5.096,35.96,1018.665,16.93,68.99,0,0],
    [11921,"2025-05-01T01:30:00",11920,3.993,31.6,4.639,35.86,1018.708,16.9,68.68,0,0],
    [11922,"2025-05-01T01:40:00",11921,3.808,31.01,4.443,28.68,1018.741,16.88,69.51,0,0],
    [11923,"2025-05-01T01:50:00",11922,3.922,31.24,4.606,33.64,1018.688,16.82,70.99,0,0],
    [11924,"2025-05-01T02:00:00",11923,4.164,27.86,5.227,31.15,1018.641,16.82,73.53,0,0],
    [11925,"2025-05-01T02:10:00",11924,4.069,22.96,5.063,27.73,1018.648,16.74,75,0,0],
    [11926,"2025-05-01T02:20:00",11925,4.174,15.77,4.933,12.88,1018.524,16.57,73.88,0,0],
    [11927,"2025-05-01T02:30:00",11926,5.36,16.35,6.239,17.21,1018.249,16.59,72.05,0,0],
    [11928,"2025-05-01T02:40:00",11927,5.827,16.38,6.664,16.58,1018.001,16.61,70.88,0,0],
    [11929,"2025-05-01T02:50:00",11928,5.157,12.83,6.37,13.1,1018.075,16.67,69.97,0,0],
    [11930,"2025-05-01T03:00:00",11929,5.317,11.78,6.305,15.09,1018.094,16.71,68.52,0,0],
    [11931,"2025-05-01T03:10:00",11930,5.342,15.53,6.207,14.34,1017.998,16.79,66.74,0,0],
    [11932,"2025-05-01T03:20:00",11931,4.404,10.47,5.651,16.69,1018.077,16.8,66.62,0,0],
    [11933,"2025-05-01T03:30:00",11932,4.351,11.74,5.488,10.95,1018.069,17.04,63.69,0,0],
    [11934,"2025-05-01T03:40:00",11933,4.927,13.33,5.684,14.55,1017.98,17.06,63.28,0,0],
    [11935,"2025-05-01T03:50:00",11934,5.246,14.75,6.011,11.85,1017.897,17.11,62.25,0,0],
    [11936,"2025-05-01T04:00:00",11935,4.893,16.51,5.782,16.4,1017.855,17.11,62.01,0,0],
    [11937,"2025-05-01T04:10:00",11936,4.399,15.23,5.945,21.41,1017.982,17.16,60.27,0,0],
    [11938,"2025-05-01T04:20:00",11937,3.466,17.19,4.639,3.726,1018.216,17.25,58.75,0,0],
    [11939,"2025-05-01T04:30:00",11938,3.675,20.98,4.573,24.84,1018.187,17.26,57.81,0,0],
    [11940,"2025-05-01T04:40:00",11939,3.637,21.61,4.835,16.76,1018.146,17.21,57.64,0,0],
    [11941,"2025-05-01T04:50:00",11940,4.719,14.21,6.141,16.98,1018.23,17.26,57.92,1.028,0],
    [11942,"2025-05-01T05:00:00",11941,4.092,12,5.129,14.96,1018.392,17.34,57.42,3.578,0],
    [11943,"2025-05-01T05:10:00",11942,3.773,9.81,5.096,11.93,1018.465,17.55,53.86,9.9,0],
    [11944,"2025-05-01T05:20:00",11943,3.895,11.76,4.867,14.75,1018.501,17.61,52.47,21.38,0],
    [11945,"2025-05-01T05:30:00",11944,4.494,12.7,5.194,15.83,1018.506,17.76,51.6,38.16,0],
    [11946,"2025-05-01T05:40:00",11945,4.91,13.16,5.749,12.91,1018.499,17.8,51.69,59.73,0],
    [11947,"2025-05-01T05:50:00",11946,4.788,13.7,5.651,16.56,1018.58,17.86,51.72,95.9,0],
    [11948,"2025-05-01T06:00:00",11947,4.979,10.97,6.109,1.782,1018.603,18.03,50.34,123.1,0],
    [11949,"2025-05-01T06:10:00",11948,5.128,10.23,6.272,13.14,1018.595,18.21,49.27,148.1,0],
    [11950,"2025-05-01T06:20:00",11949,4.671,10.18,5.717,2.463,1018.667,18.36,48.67,182.2,0],
    [11951,"2025-05-01T06:30:00",11950,4.271,8.82,5.455,11.5,1018.785,18.56,48.21,192.9,0],
    [11952,"2025-05-01T06:40:00",11951,4.935,9.99,6.011,11.6,1018.792,18.68,48.1,180.6,0],
    [11953,"2025-05-01T06:50:00",11952,5.182,11.95,6.403,7.452,1018.759,18.77,48.6,171.4,0],
    [11954,"2025-05-01T07:00:00",11953,4.832,12.6,5.88,14.32,1018.826,18.92,47.44,190.8,0],
    [11955,"2025-05-01T07:10:00",11954,5.055,11.29,7.579,23.95,1018.881,18.98,47.74,210,0],
    [11956,"2025-05-01T07:20:00",11955,4.883,14.21,5.88,12.94,1018.873,18.97,48.6,218.5,0],
    [11957,"2025-05-01T07:30:00",11956,4.7,20.34,6.043,23.46,1018.891,19.06,48.42,201.1,0],
    [11958,"2025-05-01T07:40:00",11957,4.895,18.96,5.88,21.09,1018.875,19.27,47.08,204.9,0],
    [11959,"2025-05-01T07:50:00",11958,4.905,16.49,6.599,17.19,1018.932,19.33,47.1,219,0],
    [11960,"2025-05-01T08:00:00",11959,4.474,13.17,5.521,15.31,1019.218,19.45,46.79,234,0],
    [11961,"2025-05-01T08:10:00",11960,4.852,22,6.272,36.89,1019.186,19.52,46.52,264.9,0],
    [11962,"2025-05-01T08:20:00",11961,5.479,33.01,6.925,32.38,1019.01,19.69,45.72,293.6,0],
    [11963,"2025-05-01T08:30:00",11962,4.55,46.17,6.729,42.86,1019.037,19.31,53.9,322.6,0],
    [11964,"2025-05-01T08:40:00",11963,3.206,62.76,5.39,53.75,1019.249,17.68,74.57,353.8,0],
    [11965,"2025-05-01T08:50:00",11964,4.44,43.87,8.4,31.93,1019.177,17.18,76.54,344.5,0],
    [11966,"2025-05-01T09:00:00",11965,6.474,43.3,8.66,44.6,1019.26,17.23,72.01,331.3,0],
    [11967,"2025-05-01T09:10:00",11966,5.768,40.83,7.677,38.91,1019.563,17.29,72.99,339.8,0],
    [11968,"2025-05-01T09:20:00",11967,6.254,41.17,8.36,45.87,1019.478,17.33,74.28,369.3,0],
    [11969,"2025-05-01T09:30:00",11968,6.863,44.25,8.85,44.11,1019.395,17.45,73.89,376.4,0],
    [11970,"2025-05-01T09:40:00",11969,7.066,41.14,8.53,47.98,1019.356,17.45,74.61,432.1,0],
    [11971,"2025-05-01T09:50:00",11970,6.588,32.74,8.04,35.83,1019.427,17.51,76.76,529.7,0],
    [11972,"2025-05-01T10:00:00",11971,7.09,29.16,8.59,25.38,1019.359,17.47,78.61,570.5,0],
    [11973,"2025-05-01T10:10:00",11972,7.078,33.8,8.62,36.11,1019.094,17.52,79.14,422,0],
    [11974,"2025-05-01T10:20:00",11973,6.524,28.53,8,22.87,1019.268,17.5,79.67,375.4,0],
    [11975,"2025-05-01T10:30:00",11974,6.526,37.25,8.26,44.73,1019.27,17.62,76.32,519.3,0],
    [11976,"2025-05-01T10:40:00",11975,7.035,36.57,8.79,39.5,1019.28,17.92,70.42,486.7,0],
    [11977,"2025-05-01T10:50:00",11976,5.93,35.75,7.873,35.27,1019.349,18.11,69.7,457,0],
    [11978,"2025-05-01T11:00:00",11977,7.761,40.45,9.11,44.92,1019.142,18.25,64.84,669.7,0],
    [11979,"2025-05-01T11:10:00",11978,8.4,43.32,10.39,45.86,1019.055,18.62,58.17,784.4,0],
    [11980,"2025-05-01T11:20:00",11979,8.43,44.09,10.49,42.04,1019.06,18.75,56.39,535.3,0],
    [11981,"2025-05-01T11:30:00",11980,8.77,43.67,10.49,41.92,1018.956,18.95,53.92,593.4,0],
    [11982,"2025-05-01T11:40:00",11981,8.38,43.21,10.06,47.9,1019.018,18.79,56.01,572.7,0],
    [11983,"2025-05-01T11:50:00",11982,8.58,43.65,10.29,38.52,1018.911,18.67,56.83,456.9,0],
    [11984,"2025-05-01T12:00:00",11983,8.29,44.55,10.16,40.76,1018.848,18.59,58.04,569.3,0],
    [11985,"2025-05-01T12:10:00",11984,8.76,44.77,10.52,45.99,1018.726,18.49,58.62,390.1,0],
    [11986,"2025-05-01T12:20:00",11985,8.84,45.58,10.45,41.5,1018.589,18.39,60.33,600.4,0],
    [11987,"2025-05-01T12:30:00",11986,8.44,43.68,10.45,42.91,1018.674,18.36,61.61,673.5,0],
    [11988,"2025-05-01T12:40:00",11987,8.48,42.99,10.29,45.02,1018.671,18.31,64.56,609.2,0],
    [11989,"2025-05-01T12:50:00",11988,8.82,43.42,10.55,45.84,1018.511,18.23,67.26,480,0],
    [11990,"2025-05-01T13:00:00",11989,8.91,44.18,11.17,46.58,1018.464,18.2,69.13,442.7,0],
    [11991,"2025-05-01T13:10:00",11990,8.77,43.7,10.55,47.43,1018.435,18.16,71.11,414.9,0],
    [11992,"2025-05-01T13:20:00",11991,8.65,43.23,10.65,40.32,1018.494,18.21,71.67,642.3,0],
    [11993,"2025-05-01T13:30:00",11992,8.63,42.7,10.03,44.6,1018.439,18.23,72.2,760.8,0],
    [11994,"2025-05-01T13:40:00",11993,8.51,40.67,10.42,39.57,1018.357,18.17,73.62,768.8,0],
    [11995,"2025-05-01T13:50:00",11994,8.71,38.89,10.39,41.78,1018.325,18.14,75.2,699.6,0],
    [11996,"2025-05-01T14:00:00",11995,8.65,39.22,10.16,32.03,1018.26,18.12,76.76,620.1,0],
    [11997,"2025-05-01T14:10:00",11996,8.15,38.82,10.22,35.12,1018.177,18.18,77.13,724.8,0],
    [11998,"2025-05-01T14:20:00",11997,7.546,37.59,9.9,40.08,1018.107,18.22,77.47,685.3,0],
    [11999,"2025-05-01T14:30:00",11998,7.511,39.33,9.7,41.55,1018.022,18.2,78.08,659.7,0],
    [12000,"2025-05-01T14:40:00",11999,7.908,39.8,9.24,38.41,1018.047,18.12,78.94,585.5,0],
    [12001,"2025-05-01T14:50:00",12000,7.472,40.82,8.95,36.84,1018.02,18.04,80.1,467.2,0],
    [12002,"2025-05-01T15:00:00",12001,7.503,39.2,9.05,39.62,1017.938,17.99,81.3,588.3,0],
    [12003,"2025-05-01T15:10:00",12002,7.423,37.96,9.67,43.56,1017.876,18.07,81.3,584.6,0],
    [12004,"2025-05-01T15:20:00",12003,7.374,37.82,8.79,32.06,1017.813,18.07,81.9,544.6,0],
    [12005,"2025-05-01T15:30:00",12004,7.736,38.82,8.92,43.23,1017.72,18.03,82.2,525.2,0],
    [12006,"2025-05-01T15:40:00",12005,8.2,38.42,9.38,38.57,1017.728,18.03,81.9,494.2,0],
    [12007,"2025-05-01T15:50:00",12006,8.01,40.06,9.47,39.67,1017.723,18.08,80.8,456.5,0],
    [12008,"2025-05-01T16:00:00",12007,8.02,39.24,9.44,42.54,1017.7,18.12,80.2,430.9,0],
    [12009,"2025-05-01T16:10:00",12008,8.16,39.04,9.9,37.26,1017.622,18.32,76.89,408.7,0],
    [12010,"2025-05-01T16:20:00",12009,8.26,38.78,9.77,39.15,1017.616,18.53,73.19,378.8,0],
    [12011,"2025-05-01T16:30:00",12010,7.787,36.82,9.54,43.17,1017.654,18.65,71.28,346.6,0],
    [12012,"2025-05-01T16:40:00",12011,7.426,38.57,9.41,41.23,1017.631,18.72,69.94,314.7,0],
    [12013,"2025-05-01T16:50:00",12012,7,35.98,9.11,29.32,1017.636,18.76,69.17,283,0],
    [12014,"2025-05-01T17:00:00",12013,6.362,33.01,8.79,31.96,1017.656,18.72,70.35,249.3,0],
    [12015,"2025-05-01T17:10:00",12014,6.323,31.86,8.46,36.93,1017.667,18.7,70.93,220.2,0],
    [12016,"2025-05-01T17:20:00",12015,6.564,31.17,9.44,30.15,1017.599,18.73,70.39,193.1,0],
    [12017,"2025-05-01T17:30:00",12016,6.695,33.48,9.28,41.4,1017.486,18.7,70.36,166.8,0],
    [12018,"2025-05-01T17:40:00",12017,6.544,26.72,9.15,52.31,1017.449,18.74,69.92,141.4,0],
    [12019,"2025-05-01T17:50:00",12018,7.252,36.31,9.18,26.97,1017.436,18.67,70.27,115.1,0],
    [12020,"2025-05-01T18:00:00",12019,7.727,39.16,9.83,46.01,1017.333,18.65,70.02,90.5,0],
    [12021,"2025-05-01T18:10:00",12020,7.646,37.45,9.7,42.46,1017.247,18.56,71.02,65.64,0],
    [12022,"2025-05-01T18:20:00",12021,6.808,36.8,8.89,37.92,1017.266,18.5,72.52,43.98,0],
    [12023,"2025-05-01T18:30:00",12022,6.748,37.48,8.62,44.82,1017.326,18.45,73.5,27.06,0],
    [12024,"2025-05-01T18:40:00",12023,6.639,37.71,8.13,38.88,1017.397,18.42,74.07,14.18,0],
    [12025,"2025-05-01T18:50:00",12024,7.218,38.82,9.47,35.9,1017.343,18.4,74.23,3.502,0],
    [12026,"2025-05-01T19:00:00",12025,7.488,40.15,9.54,39.48,1017.387,18.47,73.17,0.283,0],
    [12027,"2025-05-01T19:10:00",12026,6.766,51.03,9.21,37.81,1017.573,18.4,73.52,0,0],
    [12028,"2025-05-01T19:20:00",12027,5.307,48.64,7.709,46.58,1017.778,18.29,75.22,0,0],
    [12029,"2025-05-01T19:30:00",12028,6.053,39.25,7.383,41.57,1017.811,18.37,75.22,0,0],
    [12030,"2025-05-01T19:40:00",12029,6.403,37.83,8.3,35.01,1017.869,18.44,74.88,0,0],
    [12031,"2025-05-01T19:50:00",12030,6.363,36.9,8.04,38.9,1018.004,18.44,75.28,0,0],
    [12032,"2025-05-01T20:00:00",12031,6.085,42.55,9.38,41.33,1018.174,18.39,75.46,0,0],
    [12033,"2025-05-01T20:10:00",12032,6.57,36.89,8.33,39.89,1018.184,18.4,75.56,0,0],
    [12034,"2025-05-01T20:20:00",12033,6.675,35.5,9.6,30.91,1018.379,18.53,74.25,0,0],
    [12035,"2025-05-01T20:30:00",12034,6.223,36.21,8.04,44.7,1018.537,18.61,73.44,0,0],
    [12036,"2025-05-01T20:40:00",12035,5.967,35.18,7.35,46.22,1018.649,18.53,74.08,0,0],
    [12037,"2025-05-01T20:50:00",12036,5.54,36.65,7.317,42.26,1018.697,18.45,75.38,0,0],
    [12038,"2025-05-01T21:00:00",12037,5.843,39.97,6.795,38.2,1018.725,18.46,75.42,0,0],
    [12039,"2025-05-01T21:10:00",12038,5.49,38.32,6.893,35.77,1018.796,18.47,74.83,0,0],
    [12040,"2025-05-01T21:20:00",12039,5.492,37.66,7.089,38.92,1018.881,18.45,75.25,0,0],
    [12041,"2025-05-01T21:30:00",12040,5.491,36.29,7.089,38.92,1018.922,18.43,75.14,0,0],
    [12042,"2025-05-01T21:40:00",12041,5.045,34.86,6.468,37.33,1019.018,18.42,75.35,0,0],
    [12043,"2025-05-01T21:50:00",12042,5.362,35.75,6.631,46.61,1018.912,18.43,74.91,0,0],
    [12044,"2025-05-01T22:00:00",12043,5.075,35.34,6.501,42.61,1018.914,18.36,75.37,0,0],
    [12045,"2025-05-01T22:10:00",12044,4.701,34.26,5.782,39.79,1018.995,18.27,76.98,0,0],
    [12046,"2025-05-01T22:20:00",12045,4.724,33.34,5.913,34.6,1018.996,18.2,77.6,0,0],
    [12047,"2025-05-01T22:30:00",12046,4.697,32.08,5.749,34.9,1019.026,18.19,77.5,0,0],
    [12048,"2025-05-01T22:40:00",12047,4.573,32.22,5.717,36.44,1019.078,18.18,77.58,0,0],
    [12049,"2025-05-01T22:50:00",12048,5.035,36.37,6.631,40.04,1018.992,18.12,77.65,0,0],
    [12050,"2025-05-01T23:00:00",12049,5.359,39.03,6.435,36.83,1019.068,18.17,76.33,0,0],
    [12051,"2025-05-01T23:10:00",12050,5.194,40.09,6.337,33.94,1019.094,18.13,76.36,0,0],
    [12052,"2025-05-01T23:20:00",12051,5.352,41.86,6.337,42.52,1018.974,18.11,76.13,0,0],
    [12053,"2025-05-01T23:30:00",12052,5.521,39.27,7.317,7.647,1018.774,18.16,74.64,0,0],
    [12054,"2025-05-01T23:40:00",12053,6.11,38.52,7.187,37.92,1018.593,18.1,75.18,0,0],
    [12055,"2025-05-01T23:50:00",12054,6.624,37.2,8,36.46,1018.447,18.04,75.83,0,0],
    [12056,"2025-05-02T00:00:00",12055,6.482,37.12,8,39.11,1018.264,18.06,75.45,0,0],
    [12057,"2025-05-02T00:10:00",12056,5.868,35.9,7.448,40.85,1018.293,18,76.73,0,0],
    [12058,"2025-05-02T00:20:00",12057,6.539,37.13,7.938,41.96,1018.122,17.95,76.4,0,0],
    [12059,"2025-05-02T00:30:00",12058,7.106,37.39,8.92,43.99,1017.874,18.07,74.22,0,0],
    [12060,"2025-05-02T00:40:00",12059,7.077,35.85,8.79,39.57,1017.746,18.13,72.7,0,0],
    [12061,"2025-05-02T00:50:00",12060,6.961,32.26,8.56,27.93,1017.67,18.07,74.14,0,0],
    [12062,"2025-05-02T01:00:00",12061,6.372,32.8,7.677,27.2,1017.558,18.02,74.61,0,0],
    [12063,"2025-05-02T01:10:00",12062,5.89,30.11,7.252,28.89,1017.668,17.91,74.59,0,0],
    [12064,"2025-05-02T01:20:00",12063,5.057,36.68,6.664,44.09,1017.788,18.01,72.92,0,0],
    [12065,"2025-05-02T01:30:00",12064,5.098,35.2,6.729,46.16,1017.812,18.06,72.45,0,0],
    [12066,"2025-05-02T01:40:00",12065,4.725,33.28,5.717,34.59,1017.885,18.11,71.8,0,0],
    [12067,"2025-05-02T01:50:00",12066,4.766,34.63,5.978,40.07,1017.765,18.16,71.03,0,0],
    [12068,"2025-05-02T02:00:00",12067,5.479,38.55,6.631,41.96,1017.62,18.21,69.95,0,0],
    [12069,"2025-05-02T02:10:00",12068,6.001,38.32,7.383,42.17,1017.455,18.22,69.31,0,0],
    [12070,"2025-05-02T02:20:00",12069,5.819,38.64,7.056,37.09,1017.367,18.14,70.23,0,0],
    [12071,"2025-05-02T02:30:00",12070,5.694,38.08,7.023,36.16,1017.23,18.07,70.64,0,0],
    [12072,"2025-05-02T02:40:00",12071,5.625,38.14,6.925,43.39,1017.135,18.05,70.64,0,0],
    [12073,"2025-05-02T02:50:00",12072,5.402,37.69,6.795,36.96,1017.189,18.07,70,0,0],
    [12074,"2025-05-02T03:00:00",12073,5.668,41.64,6.729,39.47,1017.259,18.06,70.24,0,0],
    [12075,"2025-05-02T03:10:00",12074,5.548,23.16,8.75,11.48,1017.151,18.02,70.56,0,0],
    [12076,"2025-05-02T03:20:00",12075,5.695,32.03,8.43,28.08,1017.044,17.97,71.43,0,0],
    [12077,"2025-05-02T03:30:00",12076,5.654,29.17,6.925,28.57,1017.12,17.89,72.44,0,0],
    [12078,"2025-05-02T03:40:00",12077,5.897,29.18,7.383,35.57,1017.154,17.9,72.61,0,0],
    [12079,"2025-05-02T03:50:00",12078,5.444,31.3,6.599,25.78,1017.189,17.91,73.15,0,0],
    [12080,"2025-05-02T04:00:00",12079,5.503,19.47,7.056,318.4,1017.119,17.95,72.77,0,0],
    [12081,"2025-05-02T04:10:00",12080,5.719,31.21,7.023,28.4,1017.151,17.93,74.18,0,0],
    [12082,"2025-05-02T04:20:00",12081,5.952,31.05,7.742,34.06,1017.091,17.94,74.73,0,0],
    [12083,"2025-05-02T04:30:00",12082,6.286,31.57,8.17,28.89,1016.938,17.95,75.1,0,0],
    [12084,"2025-05-02T04:40:00",12083,6.441,30.37,7.938,41.05,1016.847,17.99,74.8,0.272,0],
    [12085,"2025-05-02T04:50:00",12084,6.111,28.33,7.775,29.46,1016.983,17.97,74.72,1.826,0],
    [12086,"2025-05-02T05:00:00",12085,5.554,24.11,7.383,27.74,1016.996,18,73.2,5.473,0],
    [12087,"2025-05-02T05:10:00",12086,6.029,31.86,7.513,30.64,1017.03,17.94,73.61,14.02,0],
    [12088,"2025-05-02T05:20:00",12087,5.756,29.27,7.285,28.14,1017.217,17.94,73.28,22.87,0],
    [12089,"2025-05-02T05:30:00",12088,5.612,27.11,7.121,26.78,1017.389,17.9,72.65,32.35,0],
    [12090,"2025-05-02T05:40:00",12089,4.581,9.12,7.677,336.3,1017.387,17.95,72.3,40.21,0],
    [12091,"2025-05-02T05:50:00",12090,4.628,22.44,6.403,25.55,1017.35,17.91,71.25,55.75,0],
    [12092,"2025-05-02T06:00:00",12091,6.198,27.85,7.677,25.41,1017.295,17.86,71.31,81.7,0],
    [12093,"2025-05-02T06:10:00",12092,7.025,27.3,8.36,26.8,1017.032,17.83,72.8,96,0],
    [12094,"2025-05-02T06:20:00",12093,7.219,25.16,8.92,28.94,1016.895,17.81,74.45,112.7,0],
    [12095,"2025-05-02T06:30:00",12094,6.776,28.46,8.56,32.91,1017.028,17.79,75.33,113.9,0],
    [12096,"2025-05-02T06:40:00",12095,6.079,31.53,7.644,26.67,1017.337,17.82,75.97,129.2,0],
    [12097,"2025-05-02T06:50:00",12096,6.669,33.26,8.66,39.03,1017.134,17.83,75.98,116.6,0],
    [12098,"2025-05-02T07:00:00",12097,7.129,32.71,8.82,30.49,1017.198,17.86,75.64,87.5,0],
    [12099,"2025-05-02T07:10:00",12098,6.819,34.2,9.02,38.06,1017.357,17.91,75,51.84,0],
    [12100,"2025-05-02T07:20:00",12099,5.871,35.56,7.677,37.39,1017.529,17.93,75.1,30.32,0],
    [12101,"2025-05-02T07:30:00",12100,4.688,23.07,6.468,22.99,1018.092,18.04,73.48,21.29,0],
    [12102,"2025-05-02T07:40:00",12101,3.12,15.67,5.259,26.42,1018.774,18.29,69.53,16.54,0],
    [12103,"2025-05-02T07:50:00",12102,2.882,20.47,4.802,26.54,1018.996,18.55,65.46,19.82,0],
    [12104,"2025-05-02T08:00:00",12103,3.353,20.91,4.671,25.16,1018.986,18.73,63.06,15.55,0],
    [12105,"2025-05-02T08:10:00",12104,3.009,9.25,3.691,19.1,1019.251,18.83,61.69,11.22,0],
    [12106,"2025-05-02T08:20:00",12105,3.196,19.52,3.855,12.93,1019.331,18.9,60.36,8.05,0],
    [12107,"2025-05-02T08:30:00",12106,3.081,29.53,3.92,36.94,1019.524,18.86,60.02,8.94,0.1],
    [12108,"2025-05-02T08:40:00",12107,3.686,28.83,5.129,35.22,1019.522,18.7,60.38,11.6,0.3],
    [12109,"2025-05-02T08:50:00",12108,4.17,31.51,5.259,47.86,1019.476,18.43,62.67,15.08,0.5],
    [12110,"2025-05-02T09:00:00",12109,5.569,32.35,7.35,34.87,1019.147,17.96,67.89,13.58,0.8],
    [12111,"2025-05-02T09:10:00",12110,7.153,24.6,8.75,23.92,1018.673,17.65,69.67,14.39,1],
    [12112,"2025-05-02T09:20:00",12111,6.424,23.01,8.53,20.37,1018.984,17.6,68.71,16.76,0.7],
    [12113,"2025-05-02T09:30:00",12112,6.281,15.66,8.07,17.05,1018.914,17.35,71.94,24.45,0.3],
    [12114,"2025-05-02T09:40:00",12113,5.598,27.61,8.04,38.66,1019.349,17.19,72.93,24.55,0.4],
    [12115,"2025-05-02T09:50:00",12114,8.75,31.76,11.53,25.69,1018.559,17.01,75.45,22.62,0.4],
    [12116,"2025-05-02T10:00:00",12115,8.26,34.65,10.78,37.55,1018.419,16.86,77.08,28.97,0.5],
    [12117,"2025-05-02T10:10:00",12116,9.86,38.85,11.63,37.81,1018.201,16.86,76.42,37.97,0.3],
    [12118,"2025-05-02T10:20:00",12117,9.76,34.85,12.35,40.87,1017.653,16.74,79.57,80.5,0.3],
    [12119,"2025-05-02T10:30:00",12118,9.75,23.05,12.58,21.96,1017.559,16.58,81.8,177.8,0.1],
    [12120,"2025-05-02T10:40:00",12119,9.32,19.35,12.61,22.61,1017.547,16.57,80,178.4,0],
    [12121,"2025-05-02T10:50:00",12120,8.76,18.9,11.79,21.73,1017.523,16.69,76.6,207.5,0],
    [12122,"2025-05-02T11:00:00",12121,8.12,14.18,9.9,20.32,1017.513,16.75,74.21,178.3,0],
    [12123,"2025-05-02T11:10:00",12122,6.007,14.44,9.18,28.63,1017.788,16.72,73.27,153.6,0],
    [12124,"2025-05-02T11:20:00",12123,7.289,24.25,10.65,26.56,1017.609,16.67,72.36,264.6,0],
    [12125,"2025-05-02T11:30:00",12124,8.51,30.85,10.39,25.44,1017.479,16.72,72.63,270.9,0],
    [12126,"2025-05-02T11:40:00",12125,7.962,20.65,10.32,20.48,1017.566,16.76,72.35,408.7,0],
    [12127,"2025-05-02T11:50:00",12126,8.59,21.8,10.85,16.45,1017.462,16.9,69.53,586.8,0],
    [12128,"2025-05-02T12:00:00",12127,7.867,21.65,9.64,22.04,1017.373,17.1,67.62,668.6,0],
    [12129,"2025-05-02T12:10:00",12128,7.707,17.92,9.77,20.3,1017.384,17.36,66.07,717.8,0],
    [12130,"2025-05-02T12:20:00",12129,8.26,19.31,10.85,20.79,1017.01,17.67,63.93,640.6,0],
    [12131,"2025-05-02T12:30:00",12130,8.98,21.49,11.73,17.5,1016.773,17.88,61.23,821,0],
    [12132,"2025-05-02T12:40:00",12131,9.67,20.81,11.92,24.53,1016.561,18.11,58.67,815,0],
    [12133,"2025-05-02T12:50:00",12132,9.87,22.68,12.25,21.89,1016.238,18.34,56.76,824,0],
    [12134,"2025-05-02T13:00:00",12133,9.71,25.68,12.12,27.67,1016.045,18.41,57.85,802,0],
    [12135,"2025-05-02T13:10:00",12134,9.18,31.1,10.85,28.19,1015.983,18.44,58.73,488.4,0],
    [12136,"2025-05-02T13:20:00",12135,8.12,32.58,9.93,38.95,1016.023,18.51,59.99,523.1,0],
    [12137,"2025-05-02T13:30:00",12136,7.8,34.75,11.01,45.54,1016.261,18.66,60.51,511.3,0],
    [12138,"2025-05-02T13:40:00",12137,8.23,33.47,11.04,29.63,1016.362,18.83,59.22,506.8,0],
    [12139,"2025-05-02T13:50:00",12138,8.78,40.34,10.81,47.62,1016.397,19.01,56.78,443.2,0],
    [12140,"2025-05-02T14:00:00",12139,7.813,39.41,10.16,35.31,1016.513,18.95,58.2,557.3,0],
    [12141,"2025-05-02T14:10:00",12140,7.657,34.74,11.56,26.96,1016.617,18.92,58.22,524.6,0],
    [12142,"2025-05-02T14:20:00",12141,8.08,34.88,11.01,28.48,1016.432,18.96,57.64,404.8,0],
    [12143,"2025-05-02T14:30:00",12142,7.664,33.3,11.24,22.66,1016.187,18.83,59.22,655.2,0],
    [12144,"2025-05-02T14:40:00",12143,8.4,33.63,12.45,32.66,1016.05,18.77,60.85,645.2,0],
    [12145,"2025-05-02T14:50:00",12144,9.15,35.63,11.56,35.86,1015.805,18.75,61.1,407.8,0],
    [12146,"2025-05-02T15:00:00",12145,8.41,36.59,11.99,42.52,1015.829,18.75,62.48,282.8,0],
    [12147,"2025-05-02T15:10:00",12146,9.33,38.08,11.99,44.34,1015.826,18.77,62.2,399.4,0],
    [12148,"2025-05-02T15:20:00",12147,8.4,36.45,10.32,36.92,1015.844,18.8,62.87,427.3,0],
    [12149,"2025-05-02T15:30:00",12148,7.97,31.49,10.65,30.96,1015.837,18.72,65.17,327,0],
    [12150,"2025-05-02T15:40:00",12149,7.414,35.88,10.09,32.7,1015.936,18.78,65.06,540.7,0],
    [12151,"2025-05-02T15:50:00",12150,7.898,32.34,10.91,31.7,1015.933,18.9,64.56,569.8,0],
    [12152,"2025-05-02T16:00:00",12151,7.812,33.52,10.32,45.5,1015.906,19,64.59,479.2,0],
    [12153,"2025-05-02T16:10:00",12152,7.42,32.99,11.3,33.79,1016.017,19.15,63.59,487.4,0],
    [12154,"2025-05-02T16:20:00",12153,7.668,42.77,10.49,42.54,1016.151,19.07,65.08,491.6,0],
    [12155,"2025-05-02T16:30:00",12154,7.836,36.96,11.66,1.652,1016.255,19.05,65.56,246.7,0],
    [12156,"2025-05-02T16:40:00",12155,8.41,40.72,10.49,35.48,1015.981,18.91,67.13,202.3,0],
    [12157,"2025-05-02T16:50:00",12156,7.564,40.63,9.51,42.36,1016.104,18.93,67.58,160.3,0],
    [12158,"2025-05-02T17:00:00",12157,7.459,39.86,10.06,41.94,1016.17,18.83,68.56,213.8,0],
    [12159,"2025-05-02T17:10:00",12158,7.065,33.14,9.21,30.39,1016.129,18.81,69.27,160.8,0],
    [12160,"2025-05-02T17:20:00",12159,6.673,31.93,8.36,31.81,1016.292,18.8,70.47,94.6,0],
    [12161,"2025-05-02T17:30:00",12160,6.978,32.72,8.85,31.05,1016.075,18.7,71.76,83,0],
    [12162,"2025-05-02T17:40:00",12161,6.991,33.78,8.98,36.38,1016.012,18.64,72.18,51.07,0],
    [12163,"2025-05-02T17:50:00",12162,6.395,32.58,9.02,28.64,1016.108,18.6,73.1,29.09,0],
    [12164,"2025-05-02T18:00:00",12163,5.586,32.9,8.43,2.153,1016.186,18.47,75.17,22.84,0],
    [12165,"2025-05-02T18:10:00",12164,5.351,42.16,7.252,30.16,1016.133,18.45,75.27,15.35,0],
    [12166,"2025-05-02T18:20:00",12165,5.782,38.65,8.95,50.31,1016.195,18.47,75.03,11.72,0],
    [12167,"2025-05-02T18:30:00",12166,6.119,33.87,8.3,35.87,1016.273,18.46,74.55,4.744,0],
    [12168,"2025-05-02T18:40:00",12167,7.277,32.9,9.77,29.94,1016.134,18.44,74.39,3.334,0],
    [12169,"2025-05-02T18:50:00",12168,7.141,34.3,9.51,20.79,1016.027,18.36,75.2,1.633,0],
    [12170,"2025-05-02T19:00:00",12169,7.148,35.3,10.09,37.07,1015.787,18.33,75.54,0.427,0],
    [12171,"2025-05-02T19:10:00",12170,7.202,33.16,9.57,37.93,1015.699,18.35,75.37,0,0],
    [12172,"2025-05-02T19:20:00",12171,7.518,33.73,10.58,32.59,1015.625,18.37,74.57,0,0],
    [12173,"2025-05-02T19:30:00",12172,7.921,32.36,9.83,34.88,1015.794,18.36,74.37,0,0],
    [12174,"2025-05-02T19:40:00",12173,7.572,33.26,9.77,33.54,1015.834,18.33,74.84,0,0],
    [12175,"2025-05-02T19:50:00",12174,7.147,33.24,9.38,41.01,1015.884,18.27,75.69,0,0],
    [12176,"2025-05-02T20:00:00",12175,7.442,33.34,9.38,36.83,1015.859,18.25,75.86,0,0],
    [12177,"2025-05-02T20:10:00",12176,6.93,32.04,8.95,36.71,1016.04,18.23,76.76,0,0],
    [12178,"2025-05-02T20:20:00",12177,6.547,28.37,8.59,39.08,1016.07,18.13,78.96,0,0],
    [12179,"2025-05-02T20:30:00",12178,6.739,35.19,8.43,41.91,1015.903,18.06,79.68,0,0],
    [12180,"2025-05-02T20:40:00",12179,6.888,38.53,9.11,36.97,1015.865,17.96,80.6,0,0],
    [12181,"2025-05-02T20:50:00",12180,7.125,39.24,9.02,40.2,1015.911,18.04,79.1,0,0],
    [12182,"2025-05-02T21:00:00",12181,6.333,37.75,7.971,44.64,1016.075,18.04,79.06,0,0],
    [12183,"2025-05-02T21:10:00",12182,5.244,34.25,6.762,38.33,1016.103,17.93,81.2,0,0],
    [12184,"2025-05-02T21:20:00",12183,5.471,36.03,7.448,34.52,1016.211,17.98,79.69,0,0],
    [12185,"2025-05-02T21:30:00",12184,5.941,40.17,7.873,47.81,1016.18,18.04,78.59,0,0],
    [12186,"2025-05-02T21:40:00",12185,5.467,51.99,6.958,66.48,1016.253,18.07,77.58,0,0],
    [12187,"2025-05-02T21:50:00",12186,5.758,49.7,7.448,50.81,1016.171,18.13,76.87,0,0],
    [12188,"2025-05-02T22:00:00",12187,6.353,42.45,8,40.28,1016.089,18.07,77.05,0,0],
    [12189,"2025-05-02T22:10:00",12188,6.656,37.28,8.33,33.31,1016.208,18.08,76.2,0,0],
    [12190,"2025-05-02T22:20:00",12189,6.864,36.67,8.82,37.23,1016.258,18.11,75.98,0,0],
    [12191,"2025-05-02T22:30:00",12190,6.261,37.78,7.677,39.62,1016.239,18.05,77.68,0,0],
    [12192,"2025-05-02T22:40:00",12191,5.784,32.4,7.807,38.86,1016.368,18,78.51,0,0],
    [12193,"2025-05-02T22:50:00",12192,4.967,22.2,6.337,25.03,1016.615,17.94,79.93,0,0],
    [12194,"2025-05-02T23:00:00",12193,5.63,19.81,7.775,38.69,1016.62,18.11,77.02,0,0],
    [12195,"2025-05-02T23:10:00",12194,5.633,29.3,7.187,29.23,1016.556,18.26,74.78,0,0],
    [12196,"2025-05-02T23:20:00",12195,6.049,34.16,7.807,34.06,1016.371,18.3,74.6,0,0],
    [12197,"2025-05-02T23:30:00",12196,6.958,28.81,8.66,29.36,1016.169,18.28,75.13,0,0],
    [12198,"2025-05-02T23:40:00",12197,7.045,29.4,7.84,26.39,1016.061,18.22,76.69,0,0],
    [12199,"2025-05-02T23:50:00",12198,6.129,23.06,7.677,27.82,1016.221,18.07,79.08,0,0],
    [12200,"2025-05-03T00:00:00",12199,6.043,25.28,7.644,23.33,1016.101,18.13,77.85,0,0],
    [12201,"2025-05-03T00:10:00",12200,7.063,29.95,8.4,26.62,1015.558,18.26,75.66,0,0],
    [12202,"2025-05-03T00:20:00",12201,6.583,27.64,8.36,26.17,1015.442,18.3,75.16,0,0],
    [12203,"2025-05-03T00:30:00",12202,6.753,28.32,8.33,33.46,1015.222,18.5,72.34,0,0],
    [12204,"2025-05-03T00:40:00",12203,5.718,24.4,7.056,26.18,1015.266,18.52,71.98,0,0],
    [12205,"2025-05-03T00:50:00",12204,5.125,31.24,6.991,36.74,1015.219,18.54,72.56,0,0],
    [12206,"2025-05-03T01:00:00",12205,4.51,33.79,6.207,35.03,1015.276,18.42,75.16,0,0],
    [12207,"2025-05-03T01:10:00",12206,5.45,40.45,6.599,38.67,1015.217,18.4,74.37,0,0],
    [12208,"2025-05-03T01:20:00",12207,5.546,38.77,6.599,43.73,1015.237,18.38,72.91,0,0],
    [12209,"2025-05-03T01:30:00",12208,5.421,39.81,6.729,42.58,1015.106,18.2,73.68,0,0],
    [12210,"2025-05-03T01:40:00",12209,4.452,47.42,5.847,46.69,1015.052,17.91,77.8,0,0],
    [12211,"2025-05-03T01:50:00",12210,5.345,41.88,6.631,44.18,1014.915,17.66,81.2,0,0],
    [12212,"2025-05-03T02:00:00",12211,4.189,38.72,7.121,48.86,1014.91,17.62,81.6,0,0],
    [12213,"2025-05-03T02:10:00",12212,6.09,37.66,7.709,43.55,1014.823,17.64,81.3,0,0],
    [12214,"2025-05-03T02:20:00",12213,5.603,34.25,7.219,34.33,1014.868,17.65,81.9,0,0],
    [12215,"2025-05-03T02:30:00",12214,5.282,37.89,6.403,33.34,1014.987,17.58,82.4,0,0],
    [12216,"2025-05-03T02:40:00",12215,4.508,25.25,6.468,60,1015.035,17.58,82.3,0,0],
    [12217,"2025-05-03T02:50:00",12216,5.523,43.17,6.762,47.33,1014.997,17.54,81.3,0,0],
    [12218,"2025-05-03T03:00:00",12217,5.94,39.76,7.546,41.06,1014.87,17.43,81.5,0,0],
    [12219,"2025-05-03T03:10:00",12218,6.079,33.5,8.13,38.6,1014.828,17.36,82.7,0,0],
    [12220,"2025-05-03T03:20:00",12219,6.18,21.09,7.677,23.46,1014.568,17.32,84,0,0],
    [12221,"2025-05-03T03:30:00",12220,5.523,31.41,7.154,23.12,1014.615,17.33,83.6,0,0],
    [12222,"2025-05-03T03:40:00",12221,5.764,35.95,7.317,42.86,1014.587,17.38,84,0,0],
    [12223,"2025-05-03T03:50:00",12222,5.567,26.78,7.219,8.9,1014.683,17.44,84.2,0,0],
    [12224,"2025-05-03T04:00:00",12223,5.909,28.37,7.448,24.79,1014.5,17.4,84.7,0,0],
    [12225,"2025-05-03T04:10:00",12224,4.961,12.27,7.317,7.94,1014.509,17.46,84.4,0,0],
    [12226,"2025-05-03T04:20:00",12225,5.758,22.48,6.893,22.35,1014.343,17.46,84.4,0,0],
    [12227,"2025-05-03T04:30:00",12226,6.14,23.59,7.644,29.15,1014.119,17.54,83.4,0,0],
    [12228,"2025-05-03T04:40:00",12227,5.57,29.48,6.925,24.92,1014.059,17.72,82,0,0],
    [12229,"2025-05-03T04:50:00",12228,5.303,28.63,6.925,30.87,1014.106,17.8,81.5,0.256,0],
    [12230,"2025-05-03T05:00:00",12229,5.032,24.45,6.141,27.42,1014.172,17.9,80.3,2.113,0],
    [12231,"2025-05-03T05:10:00",12230,4.529,10.18,6.109,5.914,1014.182,17.95,79.71,5.859,0],
    [12232,"2025-05-03T05:20:00",12231,2.883,0.933,4.051,13.24,1014.213,17.94,79.35,13.33,0],
    [12233,"2025-05-03T05:30:00",12232,3.037,10.98,4.018,11.28,1014.184,17.96,79.14,22.62,0],
    [12234,"2025-05-03T05:40:00",12233,2.865,4.473,4.051,6.157,1014.193,17.92,79.28,28.55,0],
    [12235,"2025-05-03T05:50:00",12234,2.481,1.78,3.593,8.55,1014.097,17.89,78.82,43.32,0],
    [12236,"2025-05-03T06:00:00",12235,3.18,15.28,3.953,8.98,1014.103,17.83,78.07,50.37,0],
    [12237,"2025-05-03T06:10:00",12236,3.626,18.23,4.377,13.19,1014.177,17.76,76.85,92.9,0],
    [12238,"2025-05-03T06:20:00",12237,3.174,13.76,4.083,18.39,1014.405,17.79,74.74,115.7,0],
    [12239,"2025-05-03T06:30:00",12238,3.075,10.61,3.822,9.3,1014.505,17.79,74.43,141.6,0],
    [12240,"2025-05-03T06:40:00",12239,3.15,14.06,3.92,8.44,1014.477,17.93,74.56,205.6,0],
    [12241,"2025-05-03T06:50:00",12240,3.258,20.9,4.573,24.19,1014.324,18.08,75.84,233.1,0],
    [12242,"2025-05-03T07:00:00",12241,3.052,24.98,4.149,29.58,1014.417,18.16,76.59,291.1,0],
    [12243,"2025-05-03T07:10:00",12242,3.272,31.28,4.018,25.19,1014.51,18.2,77.02,341.6,0],
    [12244,"2025-05-03T07:20:00",12243,3.342,27.83,4.181,27.41,1014.541,18.16,77.44,370.7,0],
    [12245,"2025-05-03T07:30:00",12244,3.336,24.31,4.443,33,1014.666,18.19,76.89,400.8,0],
    [12246,"2025-05-03T07:40:00",12245,3.349,25.7,4.737,25.21,1014.686,18.23,76.76,428.4,0],
    [12247,"2025-05-03T07:50:00",12246,3.51,31.11,4.998,21.87,1014.748,18.25,76.71,456.4,0],
    [12248,"2025-05-03T08:00:00",12247,3.473,37.33,4.312,40.38,1014.672,18.2,76.49,485.2,0],
    [12249,"2025-05-03T08:10:00",12248,3.692,32.04,5.423,33.79,1014.574,18.16,77.36,514.7,0],
    [12250,"2025-05-03T08:20:00",12249,3.251,35.26,4.965,47.46,1014.678,18.08,77.42,526.8,0],
    [12251,"2025-05-03T08:30:00",12250,2.856,46.75,4.149,44.87,1014.713,18.14,76.24,573.9,0],
    [12252,"2025-05-03T08:40:00",12251,2.96,46.34,4.639,41.87,1014.657,18.13,75.34,501,0],
    [12253,"2025-05-03T08:50:00",12252,1.78,43.97,4.051,33.01,1014.802,18.08,76.44,383.7,0],
    [12254,"2025-05-03T09:00:00",12253,1.328,63.62,2.45,45.94,1014.893,18.25,76.9,663,0],
    [12255,"2025-05-03T09:10:00",12254,1.523,81.8,3.397,92.6,1014.876,18.2,77.86,536.9,0],
    [12256,"2025-05-03T09:20:00",12255,1.833,86.5,3.659,78.21,1014.91,18.03,79.84,532.7,0],
    [12257,"2025-05-03T09:30:00",12256,1.975,82.2,4.541,81.3,1015.044,18,80.9,522.3,0],
    [12258,"2025-05-03T09:40:00",12257,2.564,87.8,4.443,83.3,1015.038,17.79,82.3,695.3,0],
    [12259,"2025-05-03T09:50:00",12258,2.296,90.5,4.181,79.64,1015.06,17.76,83.4,739.7,0],
    [12260,"2025-05-03T10:00:00",12259,2.337,77.44,4.573,100.3,1014.895,17.73,84.1,663,0],
    [12261,"2025-05-03T10:10:00",12260,2.873,47.53,5.423,46.53,1014.657,17.73,84.6,585.6,0],
    [12262,"2025-05-03T10:20:00",12261,3.442,47.51,5.88,46.47,1014.581,17.61,85.8,607.4,0],
    [12263,"2025-05-03T10:30:00",12262,3.95,43.53,5.88,41.45,1014.495,17.55,86.9,708.1,0],
    [12264,"2025-05-03T10:40:00",12263,3.519,39.61,4.998,42.47,1014.635,17.53,88,822,0],
    [12265,"2025-05-03T10:50:00",12264,2.154,63.2,3.953,47.93,1014.979,17.67,88.6,864,0],
    [12266,"2025-05-03T11:00:00",12265,1.567,89.7,3.234,98.6,1015.054,17.71,88.5,867,0],
    [12267,"2025-05-03T11:10:00",12266,1.316,46.14,2.319,34.76,1014.983,17.9,88.1,904,0],
    [12268,"2025-05-03T11:20:00",12267,1.286,88.1,2.744,75.21,1014.86,18.03,87.7,856,0],
    [12269,"2025-05-03T11:30:00",12268,1.443,91.5,2.94,78.76,1014.747,18.01,87.7,856,0],
    [12270,"2025-05-03T11:40:00",12269,1.285,82.8,2.417,93.9,1014.538,18.13,87.7,753.4,0],
    [12271,"2025-05-03T11:50:00",12270,2.183,27.4,3.495,38.92,1014.092,18.06,87.8,674.7,0],
    [12272,"2025-05-03T12:00:00",12271,2.52,25.87,3.267,22.32,1013.712,18.08,88.8,822,0],
    [12273,"2025-05-03T12:10:00",12272,2.851,31.14,3.463,28.83,1013.528,18.31,88.3,508.9,0],
    [12274,"2025-05-03T12:20:00",12273,3.034,39.87,3.855,29.8,1013.476,18.69,85.9,935,0],
    [12275,"2025-05-03T12:30:00",12274,3.428,31.13,4.704,42.7,1013.181,18.98,83.3,917,0],
    [12276,"2025-05-03T12:40:00",12275,3.526,46.98,4.541,41.66,1012.953,19.27,78.19,902,0],
    [12277,"2025-05-03T12:50:00",12276,2.442,67.2,3.463,96.2,1012.838,19.63,74.39,893,0],
    [12278,"2025-05-03T13:00:00",12277,2.395,90.9,3.136,95.5,1012.706,19.88,72.72,886,0],
    [12279,"2025-05-03T13:10:00",12278,3.443,118.6,4.018,118.7,1012.797,19.52,77,876,0],
    [12280,"2025-05-03T13:20:00",12279,3.396,130.5,4.279,112.9,1012.849,19.09,82.3,863,0],
    [12281,"2025-05-03T13:30:00",12280,3.433,140.9,4.639,133.1,1012.791,18.68,86.2,851,0],
    [12282,"2025-05-03T13:40:00",12281,3.218,145.5,4.377,145.5,1012.722,18.68,87.9,835,0],
    [12283,"2025-05-03T13:50:00",12282,4.012,144.2,5.619,146.2,1012.622,18.35,90.3,822,0],
    [12284,"2025-05-03T14:00:00",12283,4.447,156.2,5.423,162.2,1012.445,18.1,92.6,804,0],
    [12285,"2025-05-03T14:10:00",12284,4.736,166.8,5.717,167.3,1012.357,18.02,94.6,784.4,0],
    [12286,"2025-05-03T14:20:00",12285,4.319,170.1,5.945,161.8,1012.267,18.14,94.1,763.9,0],
    [12287,"2025-05-03T14:30:00",12286,3.404,173.5,4.181,177.8,1012.08,18.14,93.4,734.8,0],
    [12288,"2025-05-03T14:40:00",12287,3.045,175.2,4.443,180.6,1012.031,18.17,93,711.6,0],
    [12289,"2025-05-03T14:50:00",12288,2.873,190.9,3.463,188.6,1011.955,18.34,93.4,685.8,0],
    [12290,"2025-05-03T15:00:00",12289,3.595,193.2,4.737,194.2,1011.826,18.4,93.8,659.7,0],
    [12291,"2025-05-03T15:10:00",12290,4.396,187.5,5.978,187.3,1011.912,18.49,94.5,631.7,0],
    [12292,"2025-05-03T15:20:00",12291,4.488,191.4,5.455,194.4,1011.848,18.5,95.1,605.1,0],
    [12293,"2025-05-03T15:30:00",12292,4.566,190.4,6.011,188.5,1011.838,18.54,95.9,576.7,0],
    [12294,"2025-05-03T15:40:00",12293,4.617,189.5,5.913,192.1,1011.821,18.72,95.2,547.5,0],
    [12295,"2025-05-03T15:50:00",12294,3.105,187.7,4.214,190.3,1011.763,19.27,91.8,517.1,0],
    [12296,"2025-05-03T16:00:00",12295,2.549,187.3,3.855,180.6,1011.645,19.73,87.6,488.6,0],
    [12297,"2025-05-03T16:10:00",12296,4.982,171.7,6.174,171,1011.513,19.35,87.6,459.3,0],
    [12298,"2025-05-03T16:20:00",12297,5.431,179.6,6.697,178.8,1011.56,18.89,92.2,422.2,0],
    [12299,"2025-05-03T16:30:00",12298,4.877,184.1,6.337,190,1011.659,18.92,92.8,385.9,0],
    [12300,"2025-05-03T16:40:00",12299,4.563,178.2,5.782,169.8,1011.621,18.77,94.2,355.3,0],
    [12301,"2025-05-03T16:50:00",12300,4.231,187.3,5.553,185.5,1011.648,18.81,95.4,320.2,0],
    [12302,"2025-05-03T17:00:00",12301,4.227,193.6,5.651,190.6,1011.688,19.11,93.5,282.6,0],
    [12303,"2025-05-03T17:10:00",12302,3.912,198.3,5.88,193.4,1011.63,19.27,90.9,248.7,0],
    [12304,"2025-05-03T17:20:00",12303,4.014,192.8,5.031,193.6,1011.571,19.05,91.5,215.7,0],
    [12305,"2025-05-03T17:30:00",12304,4.174,189.5,5.063,192.5,1011.535,18.51,93.1,185.5,0],
    [12306,"2025-05-03T17:40:00",12305,4.475,188.9,5.455,189.2,1011.473,17.9,96.1,155.3,0],
    [12307,"2025-05-03T17:50:00",12306,4.221,192.6,5.488,184.2,1011.389,17.52,98.5,125.6,0],
    [12308,"2025-05-03T18:00:00",12307,3.556,201.5,5.488,195.7,1011.414,17.24,99.8,56.59,0],
    [12309,"2025-05-03T18:10:00",12308,2.972,209.2,4.671,205.7,1011.543,17.01,100,25.89,0],
    [12310,"2025-05-03T18:20:00",12309,3.05,205.5,4.867,199.7,1011.542,16.97,100,15.62,0],
    [12311,"2025-05-03T18:30:00",12310,2.217,223.5,3.822,200.8,1011.578,16.89,100,7.718,0],
    [12312,"2025-05-03T18:40:00",12311,2.187,223.4,3.92,222,1011.61,16.89,100,4.146,0],
    [12313,"2025-05-03T18:50:00",12312,2.057,219.6,3.43,209.6,1011.581,16.92,100,2.479,0],
    [12314,"2025-05-03T19:00:00",12313,2.309,218.9,3.561,213.4,1011.709,16.9,100,0.963,0],
    [12315,"2025-05-03T19:10:00",12314,2.097,209,3.626,212.9,1011.77,16.92,100,0.066,0],
    [12316,"2025-05-03T19:20:00",12315,1.584,223.3,3.789,215.5,1011.972,16.89,100,0,0],
    [12317,"2025-05-03T19:30:00",12316,0.752,230.4,1.633,242.1,1012.079,16.99,100,0,0],
    [12318,"2025-05-03T19:40:00",12317,1.894,183,3.038,186.6,1012.028,16.89,100,0,0],
    [12319,"2025-05-03T19:50:00",12318,2.726,184.1,3.397,178.2,1012.117,16.82,100,0,0],
    [12320,"2025-05-03T20:00:00",12319,2.899,189,3.626,196,1012.19,16.68,100,0,0],
    [12321,"2025-05-03T20:10:00",12320,1.92,198.4,2.809,188.2,1012.333,16.59,100,0,0],
    [12322,"2025-05-03T20:20:00",12321,1.894,210.3,3.005,212.3,1012.521,16.71,100,0,0],
    [12323,"2025-05-03T20:30:00",12322,2.4,198,3.626,177.7,1012.506,16.78,100,0,0],
    [12324,"2025-05-03T20:40:00",12323,2.927,196.4,4.116,193.3,1012.579,16.73,100,0,0],
    [12325,"2025-05-03T20:50:00",12324,2.466,200.3,3.691,192.8,1012.673,16.73,100,0,0],
    [12326,"2025-05-03T21:00:00",12325,3.03,200,4.965,190.4,1012.559,16.6,100,0.002,0],
    [12327,"2025-05-03T21:10:00",12326,3.177,198.7,4.606,198.9,1012.537,16.59,100,0,0],
    [12328,"2025-05-03T21:20:00",12327,2.56,216.9,3.953,191.6,1012.514,16.63,100,0,0],
    [12329,"2025-05-03T21:30:00",12328,3.091,204.5,4.443,195.9,1012.557,16.52,100,0.007,0],
    [12330,"2025-05-03T21:40:00",12329,1.85,231.7,4.149,201.1,1012.423,16.54,100,0.15,0],
    [12331,"2025-05-03T21:50:00",12330,2.782,216.8,4.573,223.5,1012.324,16.54,100,0.032,0],
    [12332,"2025-05-03T22:00:00",12331,1.778,239,3.561,214.5,1012.276,16.62,100,0,0],
    [12333,"2025-05-03T22:10:00",12332,1.287,234.9,2.221,264.8,1012.213,16.65,100,0.001,0],
    [12334,"2025-05-03T22:20:00",12333,1.384,258.1,2.679,252.4,1012.072,16.67,100,0.007,0],
    [12335,"2025-05-03T22:30:00",12334,1.824,215.8,3.626,206.6,1012.145,16.72,100,0,0],
    [12336,"2025-05-03T22:40:00",12335,1.484,217.1,2.711,203.8,1012.215,16.77,100,0,0],
    [12337,"2025-05-03T22:50:00",12336,1.816,203.2,3.561,197.9,1012.181,16.78,100,0,0],
    [12338,"2025-05-03T23:00:00",12337,1.716,237.5,2.875,256.6,1012.148,16.8,100,0,0],
    [12339,"2025-05-03T23:10:00",12338,1.93,215.2,3.495,192.8,1012.184,16.84,100,0,0],
    [12340,"2025-05-03T23:20:00",12339,2.068,228.4,3.495,213.9,1011.972,16.87,100,0,0],
    [12341,"2025-05-03T23:30:00",12340,2.117,207.3,3.757,184.7,1011.934,16.86,100,0,0],
    [12342,"2025-05-03T23:40:00",12341,1.968,256.3,3.659,273.4,1011.824,16.86,100,0,0],
    [12343,"2025-05-03T23:50:00",12342,2.176,242.4,3.757,256.9,1011.708,16.78,100,0,0],
    [12344,"2025-05-04T00:00:00",12343,1.632,241.5,2.973,266.4,1011.612,16.81,100,0,0],
    [12345,"2025-05-04T00:10:00",12344,2.425,275.1,3.626,282.2,1011.445,16.77,100,0,0],
    [12346,"2025-05-04T00:20:00",12345,2.037,255.5,3.463,259.6,1011.331,16.76,100,0,0],
    [12347,"2025-05-04T00:30:00",12346,2.364,264.2,3.659,283.4,1011.252,16.78,100,0,0],
    [12348,"2025-05-04T00:40:00",12347,1.516,234.8,2.352,215.8,1011.111,16.72,100,0,0],
    [12349,"2025-05-04T00:50:00",12348,1.398,255.4,2.352,280.2,1010.925,16.78,100,0,0],
    [12350,"2025-05-04T01:00:00",12349,2.467,279.8,3.561,280.4,1010.652,16.82,100,0,0],
    [12351,"2025-05-04T01:10:00",12350,1.494,272.7,2.809,246.4,1010.591,16.88,100,0,0],
    [12352,"2025-05-04T01:20:00",12351,1.096,299.6,2.156,288.4,1010.267,16.9,100,0,0],
    [12353,"2025-05-04T01:30:00",12352,1.086,267,2.45,290.8,1010.086,16.92,100,0,0],
    [12354,"2025-05-04T01:40:00",12353,0.13,307,0.621,301,1009.912,16.95,100,0,0],
    [12355,"2025-05-04T01:50:00",12354,0.433,268.1,0.849,259.7,1009.713,16.99,100,0,0],
    [12356,"2025-05-04T02:00:00",12355,0.668,231.9,1.405,226.8,1009.662,17.01,100,0,0],
    [12357,"2025-05-04T02:10:00",12356,0.85,259.8,1.96,261.3,1009.634,17.09,100,0,0],
    [12358,"2025-05-04T02:20:00",12357,0.36,173.3,1.176,257.2,1009.408,17.12,100,0,0],
    [12359,"2025-05-04T02:30:00",12358,0,0,0,0,1009.308,17.07,100,0,0],
    [12360,"2025-05-04T02:40:00",12359,0,0,0,0,1009.371,17.13,100,0,0],
    [12361,"2025-05-04T02:50:00",12360,0.316,199.7,1.143,204.3,1009.36,17.12,100,0,0],
    [12362,"2025-05-04T03:00:00",12361,1.435,205.3,1.927,200.1,1009.313,17.26,100,0,0],
    [12363,"2025-05-04T03:10:00",12362,2.248,193.3,3.201,197.3,1009.214,17.37,100,0,0],
    [12364,"2025-05-04T03:20:00",12363,2.356,200,3.234,192,1009.043,17.38,100,0,0],
    [12365,"2025-05-04T03:30:00",12364,2.203,235.1,3.789,249.3,1008.973,17.37,100,0,0],
    [12366,"2025-05-04T03:40:00",12365,2.474,246,4.508,261.8,1008.949,17.38,100,0,0],
    [12367,"2025-05-04T03:50:00",12366,2.054,235.5,3.659,228.8,1008.935,17.49,100,0,0],
    [12368,"2025-05-04T04:00:00",12367,2.289,242.2,3.822,236,1008.959,17.46,100,0,0],
    [12369,"2025-05-04T04:10:00",12368,1.564,220.6,3.397,235.5,1008.898,17.41,100,0,0],
    [12370,"2025-05-04T04:20:00",12369,2.335,188.5,3.659,204,1008.885,17.22,100,0,0],
    [12371,"2025-05-04T04:30:00",12370,2.031,222.1,3.626,237.3,1008.954,17.17,100,0,0],
    [12372,"2025-05-04T04:40:00",12371,2.444,247.2,4.671,262.1,1009.116,17.11,100,0.028,0],
    [12373,"2025-05-04T04:50:00",12372,2.415,246.5,4.247,216.1,1009.098,17.01,100,0.922,0],
    [12374,"2025-05-04T05:00:00",12373,2.564,249.3,4.737,251,1009.125,16.97,100,3.491,0],
    [12375,"2025-05-04T05:10:00",12374,2.466,249.7,4.279,249.7,1009.276,16.88,100,8.92,0],
    [12376,"2025-05-04T05:20:00",12375,1.804,251.1,3.397,266.3,1009.265,16.93,100,18.85,0],
    [12377,"2025-05-04T05:30:00",12376,1.393,245.8,2.45,262,1009.304,17,100,23.32,0],
    [12378,"2025-05-04T05:40:00",12377,1.6,266.4,2.613,289,1009.249,16.99,100,37.37,0],
    [12379,"2025-05-04T05:50:00",12378,1.311,305.3,1.927,280.2,1009.264,17.04,100,72.36,0],
    [12380,"2025-05-04T06:00:00",12379,2.103,322.3,2.613,325.6,1009.399,17.15,100,101.7,0],
    [12381,"2025-05-04T06:10:00",12380,1.984,356.1,2.777,334.5,1009.428,17.25,100,70.05,0],
    [12382,"2025-05-04T06:20:00",12381,2.744,28.56,3.822,40.34,1009.454,17.37,100,57.4,0],
    [12383,"2025-05-04T06:30:00",12382,4.807,29.68,7.023,18.71,1009.349,17.42,100,79.91,0],
    [12384,"2025-05-04T06:40:00",12383,5.626,29.51,6.729,24.53,1009.278,17.28,100,108.1,0],
    [12385,"2025-05-04T06:50:00",12384,5.761,34.11,7.317,36.19,1009.136,17.08,100,144.9,0],
    [12386,"2025-05-04T07:00:00",12385,5.367,27.96,6.827,25.24,1009.269,17,100,111.3,0],
    [12387,"2025-05-04T07:10:00",12386,5.695,35.41,7.023,37.23,1009.241,16.79,100,143.6,0],
    [12388,"2025-05-04T07:20:00",12387,5.019,37.08,6.305,38.14,1009.307,16.78,100,150,0],
    [12389,"2025-05-04T07:30:00",12388,4.718,40.88,5.782,41.31,1009.347,16.78,100,149.5,0],
    [12390,"2025-05-04T07:40:00",12389,4.107,40.07,5.129,39.18,1009.496,16.74,100,78.59,0],
    [12391,"2025-05-04T07:50:00",12390,4.668,39.82,6.174,37.18,1009.317,16.79,100,56.11,0],
    [12392,"2025-05-04T08:00:00",12391,3.003,46.99,4.051,40.71,1009.455,16.89,100,110.3,0],
    [12393,"2025-05-04T08:10:00",12392,4.455,35.19,5.227,35.4,1009.399,16.88,100,77.68,0.1],
    [12394,"2025-05-04T08:20:00",12393,5.126,39.45,6.109,43.42,1009.415,16.81,100,98.3,0.4],
    [12395,"2025-05-04T08:30:00",12394,4.431,44.22,5.815,45.8,1009.378,16.82,100,104.9,0],
    [12396,"2025-05-04T08:40:00",12395,4.686,44.63,6.37,55.9,1009.285,16.81,100,148.2,0],
    [12397,"2025-05-04T08:50:00",12396,3.867,49.61,6.337,52.22,1009.256,16.84,100,259.1,0],
    [12398,"2025-05-04T09:00:00",12397,3.451,49.94,4.965,45.89,1009.332,16.89,100,236.1,0],
    [12399,"2025-05-04T09:10:00",12398,3.425,49.92,4.704,54,1009.323,16.9,100,247.7,0],
    [12400,"2025-05-04T09:20:00",12399,3.658,49.2,4.769,49.51,1009.184,16.94,100,381.8,0],
    [12401,"2025-05-04T09:30:00",12400,4.214,52.49,5.586,49.55,1008.852,17,100,382.9,0],
    [12402,"2025-05-04T09:40:00",12401,2.908,47.65,6.272,37.38,1008.763,17.05,100,427.2,0],
    [12403,"2025-05-04T09:50:00",12402,3.092,47.98,5.521,59.95,1008.741,17.11,100,808,0],
    [12404,"2025-05-04T10:00:00",12403,3.091,52.94,4.475,53.53,1008.761,17.16,100,436,0],
    [12405,"2025-05-04T10:10:00",12404,1.486,89.9,3.005,57.54,1008.782,17.43,100,964,0],
    [12406,"2025-05-04T10:20:00",12405,2.124,84.7,3.855,112.8,1008.691,17.46,100,693.6,0],
    [12407,"2025-05-04T10:30:00",12406,1.714,91.5,3.365,113.7,1008.7,17.49,100,588.6,0],
    [12408,"2025-05-04T10:40:00",12407,2.61,89.3,3.626,93.7,1008.539,17.42,100,681.6,0],
    [12409,"2025-05-04T10:50:00",12408,3.159,96.4,4.41,109.5,1008.499,17.42,100,813,0],
    [12410,"2025-05-04T11:00:00",12409,3.259,113.4,4.214,105.9,1008.523,17.45,100,912,0],
    [12411,"2025-05-04T11:10:00",12410,3.416,140.2,4.345,140.2,1008.524,17.26,100,762.1,0],
    [12412,"2025-05-04T11:20:00",12411,3.178,135.7,4.083,139,1008.521,17.24,100,753.1,0],
    [12413,"2025-05-04T11:30:00",12412,3.332,150.3,4.508,159.2,1008.565,17.23,100,819,0],
    [12414,"2025-05-04T11:40:00",12413,3.41,157.8,4.149,161.5,1008.55,17.27,100,797.9,0],
    [12415,"2025-05-04T11:50:00",12414,3.3,161.8,4.214,160.6,1008.541,17.2,100,781.8,0],
    [12416,"2025-05-04T12:00:00",12415,3.429,164.4,4.279,173.1,1008.509,17.22,100,911,0],
    [12417,"2025-05-04T12:10:00",12416,3.784,171.1,4.606,181,1008.485,17.26,100,716.7,0],
    [12418,"2025-05-04T12:20:00",12417,3.549,170.3,4.116,164.6,1008.337,17.3,100,838,0],
    [12419,"2025-05-04T12:30:00",12418,3.669,170.7,4.214,171.5,1008.233,17.35,100,747.8,0],
    [12420,"2025-05-04T12:40:00",12419,4.627,173.8,5.782,177.7,1008.146,17.41,100,804,0],
    [12421,"2025-05-04T12:50:00",12420,4.515,179.1,5.488,170.9,1008.102,17.5,100,718.5,0],
    [12422,"2025-05-04T13:00:00",12421,4.184,182.8,5.227,176.7,1008.046,17.54,100,703.7,0],
    [12423,"2025-05-04T13:10:00",12422,4.872,180.7,5.913,174.3,1008.031,17.61,100,633.3,0],
    [12424,"2025-05-04T13:20:00",12423,4.931,186.4,6.239,189.6,1008.02,17.64,100,946,0],
    [12425,"2025-05-04T13:30:00",12424,5.126,183.2,6.403,194.5,1008.004,17.62,100,512.6,0],
    [12426,"2025-05-04T13:40:00",12425,4.947,181.6,6.664,170.8,1007.81,17.67,99.6,532.1,0],
    [12427,"2025-05-04T13:50:00",12426,5.227,175.4,6.043,196,1007.683,17.69,98.6,562.8,0],
    [12428,"2025-05-04T14:00:00",12427,5.132,174,5.945,174.6,1007.515,17.59,99.2,827,0],
    [12429,"2025-05-04T14:10:00",12428,4.221,175.5,5.553,174.3,1007.54,17.55,99.4,813,0],
    [12430,"2025-05-04T14:20:00",12429,4.833,171.1,6.109,178.7,1007.455,17.63,99.6,762.9,0],
    [12431,"2025-05-04T14:30:00",12430,5.21,174.8,6.239,170.5,1007.338,17.76,99.9,768.5,0],
    [12432,"2025-05-04T14:40:00",12431,5.714,174.8,6.958,176.2,1007.069,17.88,100,754.2,0],
    [12433,"2025-05-04T14:50:00",12432,5.45,179.4,6.729,174.6,1006.912,18.05,99.5,709.6,0],
    [12434,"2025-05-04T15:00:00",12433,4.607,193.4,7.644,203.5,1006.983,18.44,97.7,677.3,0],
    [12435,"2025-05-04T15:10:00",12434,4.902,205.1,8.04,215.4,1006.761,19.26,90.2,645.4,0],
    [12436,"2025-05-04T15:20:00",12435,4.825,210.5,9.08,205.9,1006.551,19.87,82.4,477.7,0],
    [12437,"2025-05-04T15:30:00",12436,5.753,204.4,10.32,201.2,1006.164,19.92,79.35,345.1,0],
    [12438,"2025-05-04T15:40:00",12437,6.545,205,11.2,205.4,1005.934,19.55,81.4,299.3,0],
    [12439,"2025-05-04T15:50:00",12438,6.664,198.7,9.34,196.1,1005.76,19.17,86,303.7,0],
    [12440,"2025-05-04T16:00:00",12439,6.278,214.3,9.47,221.2,1006.069,19.34,86.3,430.9,0],
    [12441,"2025-05-04T16:10:00",12440,4.908,217.8,9.05,229,1006.137,19.88,83.4,555.3,0],
    [12442,"2025-05-04T16:20:00",12441,5.029,223.1,9.21,227.2,1006.077,20.29,77.33,484.6,0],
    [12443,"2025-05-04T16:30:00",12442,4.405,215.4,8.98,209.9,1006.104,20.7,71.66,435.1,0],
    [12444,"2025-05-04T16:40:00",12443,4.542,225.3,8.72,216.8,1006.031,20.89,67.12,395.9,0],
    [12445,"2025-05-04T16:50:00",12444,4.772,222.8,8.17,208.4,1005.903,20.9,64.76,358.5,0],
    [12446,"2025-05-04T17:00:00",12445,4.589,227.8,9.51,215.7,1005.914,21.15,62.08,319.4,0],
    [12447,"2025-05-04T17:10:00",12446,4.93,216.5,8.69,222.9,1005.876,21.2,58.76,286,0],
    [12448,"2025-05-04T17:20:00",12447,3.555,219.5,8.49,228.3,1005.869,21.33,57.72,246.1,0],
    [12449,"2025-05-04T17:30:00",12448,3.886,226.2,7.154,226.4,1005.917,21.25,56.8,207.3,0],
    [12450,"2025-05-04T17:40:00",12449,4.506,223,8.1,214.6,1005.786,21.2,57.01,158.4,0],
    [12451,"2025-05-04T17:50:00",12450,4.56,211.9,8.2,220.3,1005.591,21.06,55.39,123.7,0],
    [12452,"2025-05-04T18:00:00",12451,4.506,219.6,7.677,205.9,1005.716,21.03,54.23,45.87,0],
    [12453,"2025-05-04T18:10:00",12452,3.42,234.1,7.415,214.7,1005.803,20.84,55.26,29.7,0],
    [12454,"2025-05-04T18:20:00",12453,2.302,236.1,4.541,207.5,1005.775,20.77,56.14,22.1,0],
    [12455,"2025-05-04T18:30:00",12454,2.419,244,4.214,263.3,1005.837,20.66,56.01,16.12,0],
    [12456,"2025-05-04T18:40:00",12455,2.15,248.6,3.92,253.9,1005.808,20.56,55.37,9.39,0],
    [12457,"2025-05-04T18:50:00",12456,2.48,209.9,4.181,202.7,1005.769,20.45,56,2.521,0],
    [12458,"2025-05-04T19:00:00",12457,2.877,210.7,4.606,194.8,1005.887,20.28,56.31,0.084,0],
    [12459,"2025-05-04T19:10:00",12458,3.167,213,5.847,202.2,1006.017,19.98,58.76,0,0],
    [12460,"2025-05-04T19:20:00",12459,3.22,209.7,4.867,208.7,1006.151,19.62,62.58,0,0],
    [12461,"2025-05-04T19:30:00",12460,4.989,223,7.84,235.4,1006.197,19.57,64.76,0,0],
    [12462,"2025-05-04T19:40:00",12461,3.044,225.8,5.553,223,1006.295,19.62,65.73,0,0],
    [12463,"2025-05-04T19:50:00",12462,2.947,224.3,5.325,227.5,1006.384,19.66,66.52,0,0],
    [12464,"2025-05-04T20:00:00",12463,3.551,245,7.023,260.6,1006.946,19.54,65.33,0,0],
    [12465,"2025-05-04T20:10:00",12464,3.265,241.3,6.664,230.6,1007.062,19.84,59.24,0,0],
    [12466,"2025-05-04T20:20:00",12465,3.814,273.8,10.71,280.5,1006.908,20.23,52.03,0.05,0],
    [12467,"2025-05-04T20:30:00",12466,3.314,296.1,5.488,278.9,1006.812,20.28,50.67,0,0],
    [12468,"2025-05-04T20:40:00",12467,1.954,285.6,3.463,300.9,1006.57,20.05,52.17,0,0],
    [12469,"2025-05-04T20:50:00",12468,1.604,287.4,2.679,286.3,1006.627,19.98,52.74,0,0],
    [12470,"2025-05-04T21:00:00",12469,2.113,279.5,3.561,293.7,1006.625,19.85,53.73,0,0],
    [12471,"2025-05-04T21:10:00",12470,1.574,253.7,2.483,270.9,1006.471,19.73,54.02,0,0],
    [12472,"2025-05-04T21:20:00",12471,1.199,229.4,1.764,216.3,1006.388,19.55,54.3,0,0],
    [12473,"2025-05-04T21:30:00",12472,1.308,263.5,1.96,274,1006.346,19.3,56.12,0,0],
    [12474,"2025-05-04T21:40:00",12473,1.115,257.2,2.091,258,1006.349,19.05,58.24,0,0],
    [12475,"2025-05-04T21:50:00",12474,1.791,249.7,2.777,266.1,1006.359,18.95,58.79,0,0],
    [12476,"2025-05-04T22:00:00",12475,2.059,263.8,3.234,254,1006.398,18.75,59.62,0,0],
    [12477,"2025-05-04T22:10:00",12476,2.456,281.9,3.299,282.7,1006.326,18.65,61.08,0,0],
    [12478,"2025-05-04T22:20:00",12477,2.506,281.2,3.365,282.5,1006.21,18.59,61.75,0,0],
    [12479,"2025-05-04T22:30:00",12478,2.647,283,3.463,287.6,1006.115,18.57,61.23,0,0],
    [12480,"2025-05-04T22:40:00",12479,1.899,268,3.169,278.1,1006.21,18.52,61.45,0,0],
    [12481,"2025-05-04T22:50:00",12480,1.78,270.7,2.352,289.5,1006.345,18.29,63.47,0,0],
    [12482,"2025-05-04T23:00:00",12481,2.421,286.4,3.92,282.7,1006.332,18.28,62.34,0,0],
    [12483,"2025-05-04T23:10:00",12482,2.339,288.9,3.495,291.2,1006.256,18.38,60.29,0,0],
    [12484,"2025-05-04T23:20:00",12483,1.394,277.6,2.581,291.9,1006.309,18.33,60.35,0,0],
    [12485,"2025-05-04T23:30:00",12484,0.947,262.4,1.405,263.8,1006.435,18.16,61.1,0,0],
    [12486,"2025-05-04T23:40:00",12485,0.332,318.3,1.013,275,1006.529,18.04,61.53,0,0],
    [12487,"2025-05-04T23:50:00",12486,0.431,25.13,0.947,59.69,1006.481,17.94,62.37,0,0],
    [12488,"2025-05-05T00:00:00",12487,0.943,24.04,1.96,42.1,1006.463,18.22,61.33,0,0],
    [12489,"2025-05-05T00:10:00",12488,1.401,44.06,2.025,37.19,1006.489,18.1,62.84,0,0],
    [12490,"2025-05-05T00:20:00",12489,1.133,1.156,2.058,337.6,1006.475,17.92,65.13,0,0],
    [12491,"2025-05-05T00:30:00",12490,1.702,325.9,2.156,338.1,1006.46,18.17,61.88,0,0],
    [12492,"2025-05-05T00:40:00",12491,1.578,315.8,2.319,323.6,1006.401,18.08,60.74,0,0],
    [12493,"2025-05-05T00:50:00",12492,1.241,305,2.548,306.9,1006.372,18.05,61.01,0,0],
    [12494,"2025-05-05T01:00:00",12493,2.816,289.2,4.149,284.6,1006.321,18.3,58.72,0,0],
    [12495,"2025-05-05T01:10:00",12494,2.481,281.2,3.691,281.6,1006.239,18.31,58.24,0,0],
    [12496,"2025-05-05T01:20:00",12495,2.159,311.2,3.136,284.7,1006.219,18.21,59,0,0],
    [12497,"2025-05-05T01:30:00",12496,2.234,36.51,3.201,31.71,1006.217,17.77,62.98,0,0],
    [12498,"2025-05-05T01:40:00",12497,2.982,19.81,3.887,21.08,1006.213,17.63,64.28,0,0],
    [12499,"2025-05-05T01:50:00",12498,2.062,9.64,2.907,10.05,1006.272,17.66,64.99,0,0],
    [12500,"2025-05-05T02:00:00",12499,2.061,12.92,2.809,9.58,1006.286,17.54,67.04,0,0]
]}