_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 1 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 00:00 - 00:20 "" "" 2 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 00:20 - 00:40 "" "" 3 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 00:40 - 01:00 "" "" 4 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 01:00 - 01:20 "" "" 5 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 01:20 - 01:40 "" "" 6 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 01:40 - 02:00 "" "" 7 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 02:00 - 02:20 "" "" 8 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 02:20 - 02:40 "" "" 9 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 02:40 - 03:00 "" "" 10 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 03:00 - 03:20 "" "" 11 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 03:20 - 03:40 "" "" 12 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 03:40 - 04:00 "" "" 13 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 04:00 - 04:20 "" "" 14 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 04:20 - 04:40 "" "" 15 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 04:40 - 05:00 "" "" 16 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 05:00 - 05:20 "" "" 17 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 05:20 - 05:40 "" "" 18 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 05:40 - 06:00 "" "" 19 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 06:00 - 06:20 "" "" 20 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 06:20 - 06:40 "" "" 21 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 06:40 - 07:00 "" "" 22 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 07:00 - 07:20 "" "" 23 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 07:20 - 07:40 "" "" 24 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 07:40 - 08:00 "" "" 25 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 08:00 - 08:20 "" "" 26 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 08:20 - 08:40 "" "" 27 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 08:40 - 09:00 "" "" 28 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 09:00 - 09:20 "" "" 29 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 09:20 - 09:40 "" "" 30 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 09:40 - 10:00 "" "" 31 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 10:00 - 10:20 "" "" 32 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 10:20 - 10:40 "" "" 33 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 10:40 - 11:00 "" "" 34 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 11:00 - 11:20 "" "" 35 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 11:20 - 11:40 "" "" 36 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 11:40 - 12:00 "" "" 37 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 12:00 - 12:20 "" "" 38 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 12:20 - 12:40 "" "" 39 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 12:40 - 13:00 "" "" 40 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 13:00 - 13:20 "" "" 41 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 13:20 - 13:40 "" "" 42 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 13:40 - 14:00 "" "" 43 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 14:00 - 14:20 "" "" 44 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 14:20 - 14:40 "" "" 45 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 14:40 - 15:00 "" "" 46 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 15:00 - 15:20 "" "" 47 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 15:20 - 15:40 "" "" 48 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 15:40 - 16:00 "" "" 49 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 16:00 - 16:20 "" "" 50 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 16:20 - 16:40 "" "" 51 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 16:40 - 17:00 "" "" 52 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 17:00 - 17:20 "" "" 53 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 17:20 - 17:40 "" "" 54 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 17:40 - 18:00 "" "" 55 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 18:00 - 18:20 "" "" 56 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 18:20 - 18:40 "" "" 57 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 18:40 - 19:00 "" "" 58 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 19:00 - 19:20 "" "" 59 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 19:20 - 19:40 "" "" 60 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 19:40 - 20:00 "" "" 61 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 20:00 - 20:20 "" "" 62 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 20:20 - 20:40 "" "" 63 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 20:40 - 21:00 "" "" 64 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 21:00 - 21:20 "" "" 65 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 21:20 - 21:40 "" "" 66 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 21:40 - 22:00 "" "" 67 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 22:00 - 22:20 "" "" 68 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 22:20 - 22:40 "" "" 69 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 22:40 - 23:00 "" "" 70 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 23:00 - 23:20 "" "" 71 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 23:20 - 23:40 "" "" 72 BEST TERMINAL CATALUNYA S.A. 2021 1 1 2021-01-01T00:00:00 23:40 - 00:00 "" "" 73 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 00:00 - 00:20 "" "" 74 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 00:20 - 00:40 "" "" 75 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 00:40 - 01:00 "" "" 76 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 01:00 - 01:20 "" "" 77 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 01:20 - 01:40 "" "" 78 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 01:40 - 02:00 "" "" 79 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 02:00 - 02:20 "" "" 80 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 02:20 - 02:40 "" "" 81 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 02:40 - 03:00 "" "" 82 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 03:00 - 03:20 "" "" 83 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 03:20 - 03:40 "" "" 84 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 03:40 - 04:00 "" "" 85 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 04:00 - 04:20 "" "" 86 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 04:20 - 04:40 "" "" 87 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 04:40 - 05:00 "" "" 88 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 05:00 - 05:20 "" "" 89 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 05:20 - 05:40 "" "" 90 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 05:40 - 06:00 "" "" 91 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 06:00 - 06:20 "" "" 92 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 06:20 - 06:40 "" "" 93 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 06:40 - 07:00 "" "" 94 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 07:00 - 07:20 "" "" 95 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 07:20 - 07:40 "" "" 96 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 07:40 - 08:00 "" "" 97 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 08:00 - 08:20 "" "" 98 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 08:20 - 08:40 "" "" 99 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 08:40 - 09:00 "" "" 100 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 09:00 - 09:20 "" "" 101 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 09:20 - 09:40 "" "" 102 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 09:40 - 10:00 "" "" 103 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 10:00 - 10:20 "" 0 104 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 10:20 - 10:40 13,5 13,8 105 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 10:40 - 11:00 13,8833 14,6667 106 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 11:00 - 11:20 "" "" 107 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 11:20 - 11:40 "" "" 108 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 11:40 - 12:00 "" "" 109 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 12:00 - 12:20 "" "" 110 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 12:20 - 12:40 "" "" 111 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 12:40 - 13:00 "" "" 112 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 13:00 - 13:20 "" "" 113 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 13:20 - 13:40 "" "" 114 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 13:40 - 14:00 "" "" 115 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 14:00 - 14:20 "" "" 116 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 14:20 - 14:40 "" "" 117 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 14:40 - 15:00 "" "" 118 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 15:00 - 15:20 "" "" 119 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 15:20 - 15:40 "" "" 120 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 15:40 - 16:00 "" "" 121 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 16:00 - 16:20 "" "" 122 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 16:20 - 16:40 "" "" 123 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 16:40 - 17:00 "" "" 124 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 17:00 - 17:20 "" "" 125 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 17:20 - 17:40 "" "" 126 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 17:40 - 18:00 "" "" 127 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 18:00 - 18:20 "" "" 128 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 18:20 - 18:40 "" "" 129 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 18:40 - 19:00 "" "" 130 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 19:00 - 19:20 "" "" 131 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 19:20 - 19:40 "" "" 132 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 19:40 - 20:00 "" "" 133 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 20:00 - 20:20 "" "" 134 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 20:20 - 20:40 "" "" 135 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 20:40 - 21:00 "" "" 136 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 21:00 - 21:20 "" "" 137 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 21:20 - 21:40 "" "" 138 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 21:40 - 22:00 "" "" 139 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 22:00 - 22:20 "" "" 140 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 22:20 - 22:40 "" "" 141 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 22:40 - 23:00 "" "" 142 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 23:00 - 23:20 "" "" 143 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 23:20 - 23:40 "" "" 144 BEST TERMINAL CATALUNYA S.A. 2021 1 2 2021-01-02T00:00:00 23:40 - 00:00 "" "" 145 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 00:00 - 00:20 "" "" 146 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 00:20 - 00:40 "" "" 147 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 00:40 - 01:00 "" "" 148 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 01:00 - 01:20 "" "" 149 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 01:20 - 01:40 "" "" 150 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 01:40 - 02:00 "" "" 151 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 02:00 - 02:20 "" "" 152 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 02:20 - 02:40 "" "" 153 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 02:40 - 03:00 "" "" 154 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 03:00 - 03:20 "" "" 155 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 03:20 - 03:40 "" "" 156 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 03:40 - 04:00 "" "" 157 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 04:00 - 04:20 "" "" 158 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 04:20 - 04:40 "" "" 159 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 04:40 - 05:00 "" "" 160 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 05:00 - 05:20 "" "" 161 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 05:20 - 05:40 "" "" 162 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 05:40 - 06:00 "" "" 163 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 06:00 - 06:20 "" "" 164 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 06:20 - 06:40 "" "" 165 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 06:40 - 07:00 "" "" 166 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 07:00 - 07:20 "" "" 167 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 07:20 - 07:40 "" "" 168 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 07:40 - 08:00 "" "" 169 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 08:00 - 08:20 "" "" 170 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 08:20 - 08:40 "" "" 171 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 08:40 - 09:00 "" "" 172 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 09:00 - 09:20 "" "" 173 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 09:20 - 09:40 "" "" 174 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 09:40 - 10:00 "" "" 175 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 10:00 - 10:20 "" "" 176 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 10:20 - 10:40 "" "" 177 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 10:40 - 11:00 "" "" 178 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 11:00 - 11:20 "" "" 179 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 11:20 - 11:40 "" "" 180 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 11:40 - 12:00 "" "" 181 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 12:00 - 12:20 "" "" 182 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 12:20 - 12:40 "" "" 183 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 12:40 - 13:00 "" "" 184 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 13:00 - 13:20 "" "" 185 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 13:20 - 13:40 "" "" 186 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 13:40 - 14:00 "" "" 187 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 14:00 - 14:20 "" "" 188 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 14:20 - 14:40 "" "" 189 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 14:40 - 15:00 "" "" 190 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 15:00 - 15:20 "" "" 191 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 15:20 - 15:40 "" "" 192 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 15:40 - 16:00 "" "" 193 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 16:00 - 16:20 "" "" 194 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 16:20 - 16:40 "" "" 195 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 16:40 - 17:00 "" "" 196 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 17:00 - 17:20 "" "" 197 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 17:20 - 17:40 "" "" 198 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 17:40 - 18:00 "" "" 199 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 18:00 - 18:20 "" "" 200 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 18:20 - 18:40 "" "" 201 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 18:40 - 19:00 "" "" 202 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 19:00 - 19:20 "" "" 203 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 19:20 - 19:40 "" "" 204 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 19:40 - 20:00 "" "" 205 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 20:00 - 20:20 "" "" 206 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 20:20 - 20:40 "" "" 207 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 20:40 - 21:00 "" "" 208 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 21:00 - 21:20 "" "" 209 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 21:20 - 21:40 "" "" 210 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 21:40 - 22:00 "" "" 211 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 22:00 - 22:20 "" "" 212 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 22:20 - 22:40 "" "" 213 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 22:40 - 23:00 "" "" 214 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 23:00 - 23:20 "" "" 215 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 23:20 - 23:40 "" "" 216 BEST TERMINAL CATALUNYA S.A. 2021 1 3 2021-01-03T00:00:00 23:40 - 00:00 "" "" 217 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 00:00 - 00:20 "" "" 218 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 00:20 - 00:40 "" "" 219 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 00:40 - 01:00 "" "" 220 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 01:00 - 01:20 "" "" 221 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 01:20 - 01:40 "" "" 222 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 01:40 - 02:00 "" "" 223 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 02:00 - 02:20 "" "" 224 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 02:20 - 02:40 "" "" 225 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 02:40 - 03:00 "" "" 226 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 03:00 - 03:20 "" "" 227 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 03:20 - 03:40 "" "" 228 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 03:40 - 04:00 "" "" 229 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 04:00 - 04:20 "" "" 230 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 04:20 - 04:40 "" "" 231 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 04:40 - 05:00 "" "" 232 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 05:00 - 05:20 "" "" 233 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 05:20 - 05:40 "" 0 234 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 05:40 - 06:00 8,29375 7,80693125 235 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 06:00 - 06:20 7,059805882 8,891410475 236 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 06:20 - 06:40 6,538886667 9,323550248 237 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 06:40 - 07:00 7,409725 10,76579766 238 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 07:00 - 07:20 5,089816667 6,943074561 239 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 07:20 - 07:40 4,473069231 9,421653647 240 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 07:40 - 08:00 5,586475 8,4363015 241 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 08:00 - 08:20 6,637173077 9,375692025 242 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 08:20 - 08:40 9,071428571 14,91375426 243 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 08:40 - 09:00 9,216664286 13,93207714 244 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 09:00 - 09:20 9,2558 15,42638619 245 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 09:20 - 09:40 10,10172759 14,21941623 246 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 09:40 - 10:00 9,238167742 11,95708618 247 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 10:00 - 10:20 10,75287586 13,91136713 248 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 10:20 - 10:40 8,265517241 12,82844003 249 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 10:40 - 11:00 9,723404255 13,25632716 250 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 11:00 - 11:20 8,49815 12,78274887 251 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 11:20 - 11:40 10,12483061 14,78432599 252 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 11:40 - 12:00 9,602040816 12,75138576 253 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 12:00 - 12:20 8,929273171 13,06253176 254 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 12:20 - 12:40 10,32575227 15,5808266 255 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 12:40 - 13:00 10,39868421 16,98383526 256 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 13:00 - 13:20 8,369351613 15,42822072 257 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 13:20 - 13:40 7,98385625 12,63442495 258 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 13:40 - 14:00 9,111612121 13,55123674 259 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 14:00 - 14:20 11,47243462 16,35020069 260 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 14:20 - 14:40 10,51078824 14,76288929 261 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 14:40 - 15:00 8,145369444 10,46055722 262 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 15:00 - 15:20 10,65987407 17,36801409 263 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 15:20 - 15:40 9,131666667 20,96788227 264 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 15:40 - 16:00 8,0673625 12,02279101 265 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 16:00 - 16:20 9,216163636 13,21499171 266 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 16:20 - 16:40 11,788335 14,83233371 267 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 16:40 - 17:00 12,49304583 18,92003183 268 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 17:00 - 17:20 13,85185 21,44582813 269 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 17:20 - 17:40 13,79114375 14,30092861 270 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 17:40 - 18:00 13,72178462 19,67725969 271 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 18:00 - 18:20 14,92949231 15,20494478 272 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 18:20 - 18:40 15,24315294 21,02555097 273 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 18:40 - 19:00 13,64524286 10,62829274 274 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 19:00 - 19:20 10,10415 14,13222727 275 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 19:20 - 19:40 6,81665 7,83335 276 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 19:40 - 20:00 19,9 21,11113333 277 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 20:00 - 20:20 15,00835 17,243075 278 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 20:20 - 20:40 10,45 9,2778 279 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 20:40 - 21:00 5,925 9,3583 280 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 21:00 - 21:20 7,4611 9,445866667 281 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 21:20 - 21:40 23,55835 3,488866667 282 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 21:40 - 22:00 "" "" 283 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 22:00 - 22:20 "" "" 284 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 22:20 - 22:40 9,1 9,8167 285 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 22:40 - 23:00 15,79165 16,66665 286 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 23:00 - 23:20 "" "" 287 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 23:20 - 23:40 11,7667 12,5667 288 BEST TERMINAL CATALUNYA S.A. 2021 1 4 2021-01-04T00:00:00 23:40 - 00:00 "" "" 289 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 00:00 - 00:20 "" "" 290 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 00:20 - 00:40 14,7833 16,75 291 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 00:40 - 01:00 11,75 12,5333 292 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 01:00 - 01:20 "" "" 293 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 01:20 - 01:40 "" "" 294 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 01:40 - 02:00 "" "" 295 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 02:00 - 02:20 "" "" 296 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 02:20 - 02:40 "" "" 297 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 02:40 - 03:00 "" "" 298 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 03:00 - 03:20 "" "" 299 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 03:20 - 03:40 "" "" 300 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 03:40 - 04:00 "" "" 301 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 04:00 - 04:20 "" "" 302 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 04:20 - 04:40 "" "" 303 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 04:40 - 05:00 "" "" 304 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 05:00 - 05:20 "" "" 305 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 05:20 - 05:40 7,4 11,85831667 306 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 05:40 - 06:00 6,370825 8,832532143 307 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 06:00 - 06:20 8,3875 9,845055128 308 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 06:20 - 06:40 6,841106667 10,95925909 309 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 06:40 - 07:00 7,683346154 11,96348465 310 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 07:00 - 07:20 5,89556 8,957213267 311 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 07:20 - 07:40 8,679158333 11,39090879 312 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 07:40 - 08:00 7,670242857 13,696132 313 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 08:00 - 08:20 10,2375 14,73101971 314 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 08:20 - 08:40 9,115478571 10,14008688 315 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 08:40 - 09:00 7,534266667 11,42357953 316 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 09:00 - 09:20 7,906466667 9,601019011 317 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 09:20 - 09:40 8,577978571 13,5554579 318 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 09:40 - 10:00 9,527142857 14,27722154 319 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 10:00 - 10:20 10,39464643 13,02909548 320 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 10:20 - 10:40 11,68760513 14,0915767 321 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 10:40 - 11:00 8,439885714 15,66845718 322 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 11:00 - 11:20 8,559908108 11,39564315 323 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 11:20 - 11:40 10,81110952 14,20079584 324 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 11:40 - 12:00 18,233325 17,92845104 325 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 12:00 - 12:20 18,11956304 22,96974731 326 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 12:20 - 12:40 11,54186585 15,32954762 327 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 12:40 - 13:00 8,70675946 11,23323164 328 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 13:00 - 13:20 13,08012692 17,25796224 329 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 13:20 - 13:40 9,765996 11,5740827 330 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 13:40 - 14:00 12,49705882 13,26139726 331 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 14:00 - 14:20 12,7244 15,43216066 332 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 14:20 - 14:40 9,814482609 15,55383774 333 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 14:40 - 15:00 13,64567778 24,08692322 334 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 15:00 - 15:20 12,73038824 17,58423808 335 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 15:20 - 15:40 13,36172222 24,28564202 336 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 15:40 - 16:00 15,42988276 16,11055684 337 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 16:00 - 16:20 11,02691538 13,26223436 338 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 16:20 - 16:40 11,60431852 16,46965676 339 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 16:40 - 17:00 12,15804483 14,96165755 340 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 17:00 - 17:20 10,47315556 26,0994208 341 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 17:20 - 17:40 16,05833 22,68909775 342 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 17:40 - 18:00 15,92121818 46,29972921 343 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 18:00 - 18:20 13,16961765 15,48038401 344 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 18:20 - 18:40 13,58194167 13,99723214 345 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 18:40 - 19:00 15,60301818 15,80081786 346 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 19:00 - 19:20 8,06668 12,71851278 347 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 19:20 - 19:40 5,70835 6,575 348 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 19:40 - 20:00 "" "" 349 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 20:00 - 20:20 20,704175 29,02835595 350 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 20:20 - 20:40 18,8667 24,34436667 351 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 20:40 - 21:00 16,9722 21,8644 352 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 21:00 - 21:20 "" 30,05 353 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 21:20 - 21:40 "" "" 354 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 21:40 - 22:00 10,3667 11,1667 355 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 22:00 - 22:20 "" "" 356 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 22:20 - 22:40 "" "" 357 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 22:40 - 23:00 8,9333 9,7 358 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 23:00 - 23:20 9,0333 10,80003333 359 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 23:20 - 23:40 "" "" 360 BEST TERMINAL CATALUNYA S.A. 2021 1 5 2021-01-05T00:00:00 23:40 - 00:00 "" "" 361 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 00:00 - 00:20 "" "" 362 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 00:20 - 00:40 "" "" 363 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 00:40 - 01:00 "" "" 364 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 01:00 - 01:20 "" "" 365 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 01:20 - 01:40 "" "" 366 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 01:40 - 02:00 "" "" 367 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 02:00 - 02:20 "" "" 368 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 02:20 - 02:40 "" "" 369 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 02:40 - 03:00 "" "" 370 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 03:00 - 03:20 "" "" 371 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 03:20 - 03:40 "" "" 372 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 03:40 - 04:00 "" "" 373 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 04:00 - 04:20 "" "" 374 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 04:20 - 04:40 "" "" 375 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 04:40 - 05:00 "" "" 376 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 05:00 - 05:20 "" "" 377 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 05:20 - 05:40 "" "" 378 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 05:40 - 06:00 "" "" 379 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 06:00 - 06:20 "" "" 380 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 06:20 - 06:40 "" "" 381 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 06:40 - 07:00 "" "" 382 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 07:00 - 07:20 "" "" 383 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 07:20 - 07:40 "" "" 384 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 07:40 - 08:00 "" "" 385 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 08:00 - 08:20 "" "" 386 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 08:20 - 08:40 "" "" 387 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 08:40 - 09:00 "" "" 388 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 09:00 - 09:20 "" "" 389 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 09:20 - 09:40 "" "" 390 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 09:40 - 10:00 "" "" 391 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 10:00 - 10:20 "" "" 392 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 10:20 - 10:40 "" "" 393 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 10:40 - 11:00 "" "" 394 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 11:00 - 11:20 "" "" 395 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 11:20 - 11:40 "" "" 396 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 11:40 - 12:00 "" "" 397 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 12:00 - 12:20 "" "" 398 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 12:20 - 12:40 "" "" 399 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 12:40 - 13:00 "" "" 400 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 13:00 - 13:20 "" "" 401 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 13:20 - 13:40 "" "" 402 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 13:40 - 14:00 "" "" 403 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 14:00 - 14:20 "" "" 404 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 14:20 - 14:40 "" "" 405 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 14:40 - 15:00 "" "" 406 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 15:00 - 15:20 "" "" 407 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 15:20 - 15:40 "" "" 408 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 15:40 - 16:00 85,03335 86,004175 409 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 16:00 - 16:20 "" "" 410 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 16:20 - 16:40 "" "" 411 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 16:40 - 17:00 8,05 9,193066667 412 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 17:00 - 17:20 "" "" 413 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 17:20 - 17:40 "" "" 414 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 17:40 - 18:00 8,808325 9,49585 415 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 18:00 - 18:20 "" "" 416 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 18:20 - 18:40 9,3333 0 417 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 18:40 - 19:00 8,76665 9,336083333 418 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 19:00 - 19:20 "" "" 419 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 19:20 - 19:40 "" "" 420 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 19:40 - 20:00 "" "" 421 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 20:00 - 20:20 "" "" 422 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 20:20 - 20:40 "" "" 423 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 20:40 - 21:00 "" "" 424 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 21:00 - 21:20 "" "" 425 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 21:20 - 21:40 "" "" 426 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 21:40 - 22:00 "" "" 427 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 22:00 - 22:20 "" "" 428 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 22:20 - 22:40 "" "" 429 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 22:40 - 23:00 "" "" 430 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 23:00 - 23:20 "" "" 431 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 23:20 - 23:40 "" "" 432 BEST TERMINAL CATALUNYA S.A. 2021 1 6 2021-01-06T00:00:00 23:40 - 00:00 "" "" 433 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 00:00 - 00:20 "" "" 434 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 00:20 - 00:40 "" "" 435 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 00:40 - 01:00 "" "" 436 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 01:00 - 01:20 "" "" 437 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 01:20 - 01:40 "" "" 438 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 01:40 - 02:00 "" "" 439 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 02:00 - 02:20 "" "" 440 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 02:20 - 02:40 "" "" 441 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 02:40 - 03:00 "" "" 442 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 03:00 - 03:20 "" "" 443 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 03:20 - 03:40 "" "" 444 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 03:40 - 04:00 "" "" 445 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 04:00 - 04:20 "" "" 446 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 04:20 - 04:40 "" "" 447 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 04:40 - 05:00 17,0167 21,6667 448 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 05:00 - 05:20 "" "" 449 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 05:20 - 05:40 9,579175 10,52380857 450 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 05:40 - 06:00 8,091023077 9,28749812 451 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 06:00 - 06:20 8,24767907 10,08907959 452 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 06:20 - 06:40 8,3848 10,95224154 453 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 06:40 - 07:00 7,608859375 12,95969672 454 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 07:00 - 07:20 8,462915 15,1386503 455 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 07:20 - 07:40 7,572442308 21,52707916 456 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 07:40 - 08:00 9,523673684 27,1753881 457 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 08:00 - 08:20 9,746294444 26,83471612 458 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 08:20 - 08:40 11,606656 28,93620733 459 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 08:40 - 09:00 11,287505 34,60954371 460 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 09:00 - 09:20 9,924407143 21,51987496 461 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 09:20 - 09:40 10,50000357 21,38055071 462 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 09:40 - 10:00 13,18838485 21,36583028 463 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 10:00 - 10:20 14,57748378 21,11659363 464 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 10:20 - 10:40 16,67804634 20,65803363 465 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 10:40 - 11:00 19,77054651 25,02494704 466 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 11:00 - 11:20 20,31515 28,75950863 467 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 11:20 - 11:40 25,98201316 34,27827779 468 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 11:40 - 12:00 26,08218448 31,95596045 469 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 12:00 - 12:20 21,58332941 28,42790741 470 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 12:20 - 12:40 21,33610556 32,88795664 471 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 12:40 - 13:00 18,1274451 28,53557538 472 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 13:00 - 13:20 14,43256512 30,93012042 473 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 13:20 - 13:40 14,1418449 32,53453135 474 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 13:40 - 14:00 12,06929737 36,99101713 475 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 14:00 - 14:20 13,1756875 49,47709976 476 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 14:20 - 14:40 11,80333 34,07098593 477 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 14:40 - 15:00 13,33476571 38,25879977 478 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 15:00 - 15:20 13,92700345 32,8075889 479 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 15:20 - 15:40 10,3479125 24,47349481 480 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 15:40 - 16:00 13,98827037 23,11180118 481 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 16:00 - 16:20 13,40581628 23,52972591 482 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 16:20 - 16:40 13,11788293 27,31133977 483 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 16:40 - 17:00 12,13054667 29,95517051 484 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 17:00 - 17:20 14,97114146 32,15690595 485 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 17:20 - 17:40 16,26888667 31,66393843 486 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 17:40 - 18:00 13,67688065 27,50502043 487 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 18:00 - 18:20 11,042656 19,92450882 488 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 18:20 - 18:40 11,59073889 28,02768984 489 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 18:40 - 19:00 7,644458333 20,37485468 490 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 19:00 - 19:20 8,400011111 13,91546854 491 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 19:20 - 19:40 8,874066667 9,045 492 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 19:40 - 20:00 16,13335 18,02737143 493 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 20:00 - 20:20 "" "" 494 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 20:20 - 20:40 "" "" 495 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 20:40 - 21:00 18,07 19,62666 496 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 21:00 - 21:20 "" 39,98332 497 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 21:20 - 21:40 3,28335 5,066683333 498 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 21:40 - 22:00 5,0333 5,9166 499 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 22:00 - 22:20 14,65 11,27495 500 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 22:20 - 22:40 8,5833 9,35 501 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 22:40 - 23:00 "" "" 502 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 23:00 - 23:20 "" "" 503 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 23:20 - 23:40 13,2333 14,2667 504 BEST TERMINAL CATALUNYA S.A. 2021 1 7 2021-01-07T00:00:00 23:40 - 00:00 12,8417 13,48335 505 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 00:00 - 00:20 "" "" 506 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 00:20 - 00:40 "" "" 507 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 00:40 - 01:00 "" "" 508 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 01:00 - 01:20 17,0833 17,8333 509 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 01:20 - 01:40 "" "" 510 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 01:40 - 02:00 "" "" 511 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 02:00 - 02:20 "" "" 512 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 02:20 - 02:40 "" "" 513 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 02:40 - 03:00 "" "" 514 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 03:00 - 03:20 "" "" 515 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 03:20 - 03:40 "" "" 516 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 03:40 - 04:00 "" "" 517 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 04:00 - 04:20 "" "" 518 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 04:20 - 04:40 "" 0 519 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 04:40 - 05:00 "" "" 520 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 05:00 - 05:20 "" "" 521 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 05:20 - 05:40 "" "" 522 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 05:40 - 06:00 6,31834 8,720513626 523 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 06:00 - 06:20 7,397628571 10,08792617 524 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 06:20 - 06:40 7,144930435 9,588208314 525 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 06:40 - 07:00 6,454378947 10,32474227 526 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 07:00 - 07:20 6,480555556 9,754436192 527 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 07:20 - 07:40 9,546489474 12,48906875 528 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 07:40 - 08:00 8,802 13,28486137 529 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 08:00 - 08:20 9,537881818 14,1313883 530 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 08:20 - 08:40 12,26332667 19,76747699 531 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 08:40 - 09:00 9,182692308 11,09477344 532 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 09:00 - 09:20 10,16459063 12,20451546 533 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 09:20 - 09:40 10,72656875 15,09027433 534 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 09:40 - 10:00 13,56052895 15,93969919 535 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 10:00 - 10:20 17,26402895 21,18865447 536 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 10:20 - 10:40 20,38229167 25,1712916 537 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 10:40 - 11:00 22,13369778 23,84850735 538 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 11:00 - 11:20 19,24960698 21,19107573 539 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 11:20 - 11:40 15,83750208 24,87364238 540 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 11:40 - 12:00 14,71666591 20,739449 541 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 12:00 - 12:20 15,9569814 23,33593063 542 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 12:20 - 12:40 17,58225 23,17770058 543 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 12:40 - 13:00 17,93407778 29,6540595 544 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 13:00 - 13:20 14,08623043 23,12472786 545 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 13:20 - 13:40 17,35630541 26,81026374 546 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 13:40 - 14:00 13,44364118 21,82483757 547 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 14:00 - 14:20 14,79035 26,14940659 548 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 14:20 - 14:40 14,6052878 22,40829973 549 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 14:40 - 15:00 14,7083381 22,95727996 550 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 15:00 - 15:20 14,98641481 27,30256431 551 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 15:20 - 15:40 14,81809429 21,52372733 552 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 15:40 - 16:00 16,6323303 23,8954356 553 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 16:00 - 16:20 16,87045455 35,82345311 554 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 16:20 - 16:40 16,6595766 20,27460501 555 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 16:40 - 17:00 15,691 17,461386 556 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 17:00 - 17:20 19,34381714 20,89284655 557 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 17:20 - 17:40 17,0715 16,47057078 558 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 17:40 - 18:00 15,521665 16,78040786 559 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 18:00 - 18:20 15,41805833 17,61541011 560 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 18:20 - 18:40 14,25554667 19,05251703 561 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 18:40 - 19:00 18,91536923 14,06373993 562 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 19:00 - 19:20 15,777075 18,77498125 563 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 19:20 - 19:40 15,01499 16,58609205 564 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 19:40 - 20:00 11,01665 8,983333333 565 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 20:00 - 20:20 11,5 44,23335 566 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 20:20 - 20:40 "" "" 567 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 20:40 - 21:00 43,26665 44,17496667 568 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 21:00 - 21:20 "" 0 569 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 21:20 - 21:40 12,925 25,47505 570 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 21:40 - 22:00 "" 46,2 571 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 22:00 - 22:20 "" "" 572 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 22:20 - 22:40 "" "" 573 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 22:40 - 23:00 "" "" 574 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 23:00 - 23:20 "" "" 575 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 23:20 - 23:40 "" "" 576 BEST TERMINAL CATALUNYA S.A. 2021 1 8 2021-01-08T00:00:00 23:40 - 00:00 "" "" 577 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 00:00 - 00:20 "" "" 578 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 00:20 - 00:40 "" "" 579 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 00:40 - 01:00 37,4667 38,3999 580 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 01:00 - 01:20 "" "" 581 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 01:20 - 01:40 "" "" 582 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 01:40 - 02:00 "" "" 583 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 02:00 - 02:20 "" "" 584 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 02:20 - 02:40 "" "" 585 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 02:40 - 03:00 "" "" 586 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 03:00 - 03:20 "" "" 587 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 03:20 - 03:40 "" "" 588 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 03:40 - 04:00 "" "" 589 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 04:00 - 04:20 "" "" 590 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 04:20 - 04:40 "" "" 591 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 04:40 - 05:00 "" "" 592 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 05:00 - 05:20 "" "" 593 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 05:20 - 05:40 "" "" 594 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 05:40 - 06:00 "" "" 595 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 06:00 - 06:20 "" "" 596 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 06:20 - 06:40 "" "" 597 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 06:40 - 07:00 "" "" 598 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 07:00 - 07:20 "" "" 599 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 07:20 - 07:40 "" "" 600 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 07:40 - 08:00 "" "" 601 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 08:00 - 08:20 "" "" 602 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 08:20 - 08:40 "" "" 603 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 08:40 - 09:00 "" "" 604 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 09:00 - 09:20 "" "" 605 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 09:20 - 09:40 "" "" 606 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 09:40 - 10:00 "" "" 607 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 10:00 - 10:20 "" "" 608 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 10:20 - 10:40 "" "" 609 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 10:40 - 11:00 "" "" 610 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 11:00 - 11:20 "" "" 611 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 11:20 - 11:40 "" "" 612 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 11:40 - 12:00 "" "" 613 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 12:00 - 12:20 "" "" 614 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 12:20 - 12:40 "" "" 615 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 12:40 - 13:00 "" "" 616 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 13:00 - 13:20 "" "" 617 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 13:20 - 13:40 "" "" 618 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 13:40 - 14:00 "" "" 619 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 14:00 - 14:20 "" "" 620 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 14:20 - 14:40 "" "" 621 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 14:40 - 15:00 "" "" 622 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 15:00 - 15:20 "" "" 623 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 15:20 - 15:40 "" "" 624 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 15:40 - 16:00 "" "" 625 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 16:00 - 16:20 "" "" 626 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 16:20 - 16:40 "" "" 627 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 16:40 - 17:00 "" "" 628 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 17:00 - 17:20 "" "" 629 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 17:20 - 17:40 "" "" 630 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 17:40 - 18:00 "" "" 631 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 18:00 - 18:20 "" "" 632 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 18:20 - 18:40 "" "" 633 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 18:40 - 19:00 "" "" 634 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 19:00 - 19:20 "" "" 635 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 19:20 - 19:40 "" "" 636 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 19:40 - 20:00 "" "" 637 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 20:00 - 20:20 "" "" 638 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 20:20 - 20:40 "" "" 639 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 20:40 - 21:00 "" "" 640 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 21:00 - 21:20 "" "" 641 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 21:20 - 21:40 "" "" 642 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 21:40 - 22:00 "" "" 643 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 22:00 - 22:20 "" "" 644 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 22:20 - 22:40 "" "" 645 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 22:40 - 23:00 "" "" 646 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 23:00 - 23:20 "" "" 647 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 23:20 - 23:40 "" "" 648 BEST TERMINAL CATALUNYA S.A. 2021 1 9 2021-01-09T00:00:00 23:40 - 00:00 "" "" 649 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 00:00 - 00:20 "" "" 650 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 00:20 - 00:40 "" "" 651 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 00:40 - 01:00 "" "" 652 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 01:00 - 01:20 "" "" 653 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 01:20 - 01:40 "" "" 654 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 01:40 - 02:00 "" "" 655 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 02:00 - 02:20 "" "" 656 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 02:20 - 02:40 "" "" 657 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 02:40 - 03:00 "" "" 658 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 03:00 - 03:20 "" "" 659 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 03:20 - 03:40 "" "" 660 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 03:40 - 04:00 "" "" 661 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 04:00 - 04:20 "" "" 662 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 04:20 - 04:40 "" "" 663 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 04:40 - 05:00 "" "" 664 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 05:00 - 05:20 "" "" 665 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 05:20 - 05:40 "" "" 666 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 05:40 - 06:00 "" "" 667 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 06:00 - 06:20 "" "" 668 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 06:20 - 06:40 "" "" 669 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 06:40 - 07:00 "" "" 670 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 07:00 - 07:20 "" "" 671 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 07:20 - 07:40 "" "" 672 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 07:40 - 08:00 "" "" 673 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 08:00 - 08:20 "" "" 674 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 08:20 - 08:40 "" "" 675 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 08:40 - 09:00 "" "" 676 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 09:00 - 09:20 "" "" 677 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 09:20 - 09:40 "" "" 678 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 09:40 - 10:00 "" "" 679 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 10:00 - 10:20 "" "" 680 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 10:20 - 10:40 "" "" 681 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 10:40 - 11:00 "" "" 682 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 11:00 - 11:20 "" "" 683 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 11:20 - 11:40 "" "" 684 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 11:40 - 12:00 "" "" 685 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 12:00 - 12:20 "" "" 686 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 12:20 - 12:40 "" "" 687 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 12:40 - 13:00 "" "" 688 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 13:00 - 13:20 "" "" 689 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 13:20 - 13:40 "" "" 690 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 13:40 - 14:00 "" 0 691 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 14:00 - 14:20 10,7 13,5 692 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 14:20 - 14:40 "" "" 693 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 14:40 - 15:00 "" 0 694 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 15:00 - 15:20 "" "" 695 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 15:20 - 15:40 "" "" 696 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 15:40 - 16:00 10,24165 11,425 697 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 16:00 - 16:20 10,64165 11,41665 698 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 16:20 - 16:40 "" "" 699 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 16:40 - 17:00 9,25 10,20005 700 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 17:00 - 17:20 9,6833 10,66665 701 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 17:20 - 17:40 "" "" 702 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 17:40 - 18:00 "" "" 703 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 18:00 - 18:20 9,925 10,8083 704 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 18:20 - 18:40 9,25 9,9333 705 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 18:40 - 19:00 "" "" 706 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 19:00 - 19:20 8,1 8,6667 707 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 19:20 - 19:40 9,6167 10,57505 708 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 19:40 - 20:00 "" "" 709 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 20:00 - 20:20 "" "" 710 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 20:20 - 20:40 "" "" 711 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 20:40 - 21:00 "" "" 712 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 21:00 - 21:20 "" "" 713 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 21:20 - 21:40 "" "" 714 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 21:40 - 22:00 "" "" 715 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 22:00 - 22:20 "" "" 716 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 22:20 - 22:40 "" "" 717 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 22:40 - 23:00 "" "" 718 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 23:00 - 23:20 "" "" 719 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 23:20 - 23:40 "" "" 720 BEST TERMINAL CATALUNYA S.A. 2021 1 10 2021-01-10T00:00:00 23:40 - 00:00 "" "" 721 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 00:00 - 00:20 "" "" 722 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 00:20 - 00:40 "" "" 723 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 00:40 - 01:00 "" "" 724 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 01:00 - 01:20 "" "" 725 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 01:20 - 01:40 "" "" 726 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 01:40 - 02:00 "" "" 727 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 02:00 - 02:20 "" "" 728 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 02:20 - 02:40 "" "" 729 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 02:40 - 03:00 "" "" 730 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 03:00 - 03:20 "" "" 731 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 03:20 - 03:40 "" "" 732 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 03:40 - 04:00 "" "" 733 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 04:00 - 04:20 "" "" 734 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 04:20 - 04:40 "" "" 735 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 04:40 - 05:00 "" "" 736 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 05:00 - 05:20 "" "" 737 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 05:20 - 05:40 "" 0 738 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 05:40 - 06:00 7,202772222 8,112448833 739 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 06:00 - 06:20 6,9718875 10,13627967 740 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 06:20 - 06:40 6,2750125 8,752964695 741 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 06:40 - 07:00 6,480394118 8,916822626 742 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 07:00 - 07:20 7,392852381 11,0729508 743 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 07:20 - 07:40 7,687961111 12,75034714 744 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 07:40 - 08:00 7,280130769 10,18707298 745 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 08:00 - 08:20 6,7843625 8,053582554 746 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 08:20 - 08:40 8,803027273 18,39245238 747 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 08:40 - 09:00 10,02246087 15,1764119 748 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 09:00 - 09:20 9,193592308 15,52013033 749 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 09:20 - 09:40 13,52346296 15,85616428 750 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 09:40 - 10:00 12,72701034 22,71659419 751 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 10:00 - 10:20 20,9225871 25,35110664 752 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 10:20 - 10:40 23,56622632 28,76172707 753 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 10:40 - 11:00 23,58667 28,36900187 754 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 11:00 - 11:20 23,06704 29,72752356 755 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 11:20 - 11:40 24,62441395 27,67789399 756 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 11:29 - 11:49 22,96537692 29,43550667 757 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 11:40 - 12:00 26,2215439 34,02110302 758 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 12:00 - 12:20 24,95629245 40,54680634 759 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 12:20 - 12:40 25,32462273 43,70819084 760 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 12:40 - 13:00 22,75435952 48,20181678 761 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 13:00 - 13:20 28,90859091 61,67867875 762 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 13:20 - 13:40 26,99478438 68,36945464 763 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 13:40 - 14:00 27,44389667 65,822657 764 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 14:00 - 14:20 28,94568148 61,88558972 765 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 14:20 - 14:40 35,40469063 76,90533749 766 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 14:40 - 15:00 39,42101304 69,86588576 767 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 15:00 - 15:20 41,71182903 90,13791402 768 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 15:20 - 15:40 48,15909545 72,38213562 769 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 15:40 - 16:00 51,49235833 81,54059425 770 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 16:00 - 16:20 53,41358889 61,34095625 771 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 16:20 - 16:40 28,7804878 38,62372068 772 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 16:40 - 17:00 31,95038837 50,36077889 773 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 17:00 - 17:20 34,78178837 46,36878529 774 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 17:20 - 17:40 28,7545775 47,10577258 775 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 17:40 - 18:00 34,39861667 59,08574739 776 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 18:00 - 18:20 32,25403103 57,28067143 777 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 18:20 - 18:40 22,6436 46,90732583 778 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 18:40 - 19:00 15,11474231 46,33299603 779 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 19:00 - 19:20 12,47778889 33,52539798 780 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 19:20 - 19:40 16,95237143 52,01609524 781 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 19:40 - 20:00 4,15 9,826686667 782 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 20:00 - 20:20 9,583333333 10,645825 783 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 20:20 - 20:40 8,433325 10,989975 784 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 20:40 - 21:00 16,2833 17,3334 785 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 21:00 - 21:20 "" "" 786 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 21:20 - 21:40 15,1417 17,725025 787 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 21:40 - 22:00 "" "" 788 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 22:00 - 22:20 13,5 12,6167 789 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 22:20 - 22:40 "" "" 790 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 22:40 - 23:00 "" "" 791 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 23:00 - 23:20 11,35 12,3667 792 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 23:20 - 23:40 "" "" 793 BEST TERMINAL CATALUNYA S.A. 2021 1 11 2021-01-11T00:00:00 23:40 - 00:00 "" "" 794 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 00:00 - 00:20 "" "" 795 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 00:20 - 00:40 15,55 16,8 796 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 00:40 - 01:00 "" "" 797 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 01:00 - 01:20 "" "" 798 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 01:20 - 01:40 "" "" 799 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 01:40 - 02:00 "" "" 800 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 02:00 - 02:20 "" "" 801 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 02:20 - 02:40 "" "" 802 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 02:40 - 03:00 "" "" 803 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 03:00 - 03:20 "" "" 804 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 03:20 - 03:40 "" "" 805 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 03:40 - 04:00 "" "" 806 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 04:00 - 04:20 "" "" 807 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 04:20 - 04:40 "" "" 808 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 04:40 - 05:00 "" "" 809 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 05:00 - 05:20 "" "" 810 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 05:20 - 05:40 7,777272727 9,016528182 811 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 05:40 - 06:00 7,922925 10,06229643 812 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 06:00 - 06:20 8,134525 10,14645297 813 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 06:20 - 06:40 8,712503571 11,85876074 814 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 06:40 - 07:00 8,89055 11,18990036 815 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 07:00 - 07:20 8,634655263 13,10903425 816 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 07:20 - 07:40 10,35861724 12,10244545 817 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 07:40 - 08:00 11,013988 15,97662643 818 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 08:00 - 08:20 8,577441177 14,74693195 819 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 08:20 - 08:40 11,2198381 21,50348412 820 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 08:40 - 09:00 10,33696087 28,27342707 821 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 09:00 - 09:20 12,37962593 23,01247464 822 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 09:20 - 09:40 17,20726923 24,6053385 823 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 09:40 - 10:00 17,05132368 21,65381931 824 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 10:00 - 10:20 20,00723 23,64546467 825 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 10:20 - 10:40 22,19141515 28,30734557 826 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 10:40 - 11:00 24,54524048 35,33322648 827 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 11:00 - 11:20 27,56333111 40,63616317 828 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 11:20 - 11:40 26,87694894 38,4999375 829 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 11:40 - 12:00 26,84829744 52,76719144 830 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 12:00 - 12:20 29,87524545 50,35844897 831 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 12:20 - 12:40 34,78333103 60,60662676 832 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 12:40 - 13:00 41,84944333 65,89120923 833 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 13:00 - 13:20 49,07499 101,6324302 834 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 13:20 - 13:40 49,06866 88,2236982 835 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 13:40 - 14:00 50,21052632 98,96314522 836 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 14:00 - 14:20 40,78519444 95,55148179 837 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 14:20 - 14:40 44,44290851 91,19562813 838 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 14:40 - 15:00 51,95138611 100,8997775 839 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 15:00 - 15:20 57,93376842 97,10008193 840 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 15:20 - 15:40 51,300672 81,8860924 841 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 15:40 - 16:00 52,16862647 83,86037341 842 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 16:00 - 16:20 52,47420952 83,55867075 843 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 16:20 - 16:40 53,29273077 89,17779928 844 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 16:40 - 17:00 55,58722 81,23705899 845 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 17:00 - 17:20 57,30138611 92,1446637 846 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 17:20 - 17:40 50,97678214 72,03459254 847 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 17:40 - 18:00 43,07849032 75,83329123 848 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 18:00 - 18:20 29,73585152 52,80214509 849 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 18:20 - 18:40 18,44285714 41,37941821 850 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 18:40 - 19:00 19,47666667 76,29213421 851 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 19:00 - 19:20 11,35 57,58116538 852 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 19:20 - 19:40 8,542842857 66,64367491 853 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 19:40 - 20:00 5,99165 77,93291111 854 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 20:00 - 20:20 8,89585 66,58861167 855 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 20:20 - 20:40 "" 188,4 856 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 20:40 - 21:00 11,9333 13,45835 857 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 21:00 - 21:20 8,5333 9,547133333 858 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 21:20 - 21:40 "" "" 859 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 21:40 - 22:00 13,2833 14,3416 860 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 22:00 - 22:20 9,0333 9,6833 861 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 22:20 - 22:40 "" "" 862 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 22:40 - 23:00 11,6333 12,5334 863 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 23:00 - 23:20 "" "" 864 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 23:20 - 23:40 "" "" 865 BEST TERMINAL CATALUNYA S.A. 2021 1 12 2021-01-12T00:00:00 23:40 - 00:00 11,0667 12,2499 866 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 00:00 - 00:20 "" "" 867 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 00:20 - 00:40 "" "" 868 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 00:40 - 01:00 17,7833 14,5916 869 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 01:00 - 01:20 18,1167 19,1833 870 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 01:20 - 01:40 "" "" 871 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 01:40 - 02:00 "" "" 872 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 02:00 - 02:20 "" "" 873 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 02:20 - 02:40 "" "" 874 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 02:40 - 03:00 "" "" 875 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 03:00 - 03:20 "" "" 876 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 03:20 - 03:40 "" "" 877 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 03:40 - 04:00 "" "" 878 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 04:00 - 04:20 "" "" 879 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 04:20 - 04:40 "" "" 880 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 04:40 - 05:00 "" "" 881 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 05:00 - 05:20 "" "" 882 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 05:20 - 05:40 9,177075 11,63947691 883 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 05:40 - 06:00 6,930005 8,620009299 884 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 06:00 - 06:20 8,127328 11,01908566 885 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 06:20 - 06:40 10,81048889 14,93391602 886 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 06:40 - 07:00 11,45345172 14,42528411 887 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 07:00 - 07:20 13,21666296 15,92202091 888 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 07:20 - 07:40 17,38978387 22,29304261 889 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 07:40 - 08:00 18,965 23,49375501 890 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 08:00 - 08:20 13,09259444 25,31382966 891 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 08:20 - 08:40 9,853470833 20,04354649 892 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 08:40 - 09:00 10,38782308 18,93060361 893 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 09:00 - 09:20 10,081475 22,96483753 894 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 09:20 - 09:40 12,65131842 21,64905764 895 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 09:40 - 10:00 18,76389167 25,40087858 896 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 10:00 - 10:20 19,91065278 24,7900748 897 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 10:20 - 10:40 17,43759787 23,4172395 898 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 10:40 - 11:00 19,21523714 26,97180657 899 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 11:00 - 11:20 25,81910488 32,5540644 900 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 11:20 - 11:40 26,87252407 41,22725655 901 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 11:40 - 12:00 30,16636545 39,71761727 902 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 12:00 - 12:20 27,8590587 49,14220998 903 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 12:20 - 12:40 30,46162326 50,66891249 904 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 12:40 - 13:00 31,14375313 54,36832265 905 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 13:00 - 13:20 35,67875 56,97537582 906 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 13:20 - 13:40 32,2906 50,61815527 907 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 13:40 - 14:00 28,81491316 39,08159697 908 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 14:00 - 14:20 24,86333143 46,02192258 909 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 14:20 - 14:40 25,15952619 39,78018712 910 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 14:40 - 15:00 19,88232121 45,33995512 911 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 15:00 - 15:20 23,99374688 45,06225835 912 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 15:20 - 15:40 27,04769655 37,56170807 913 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 15:40 - 16:00 26,01931591 39,04742238 914 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 16:00 - 16:20 26,63981667 38,45768494 915 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 16:20 - 16:40 23,0297625 32,51268705 916 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 16:40 - 17:00 15,68824118 27,05615691 917 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 17:00 - 17:20 13,0562525 27,63181301 918 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 17:20 - 17:40 13,16851111 38,72737759 919 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 17:40 - 18:00 11,11388333 34,48430303 920 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 18:00 - 18:20 12,82796129 27,53685486 921 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 18:20 - 18:40 12,13402917 27,9323504 922 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 18:40 - 19:00 11,112485 18,06756071 923 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 19:00 - 19:20 12,67501 25,90351222 924 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 19:20 - 19:40 9,047614286 18,26214 925 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 19:40 - 20:00 17,40835 23,20280952 926 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 20:00 - 20:20 12,7833 15,7 927 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 20:20 - 20:40 19,42776667 22,80835 928 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 20:40 - 21:00 15,4667 16,58326667 929 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 21:00 - 21:20 "" "" 930 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 21:20 - 21:40 "" "" 931 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 21:40 - 22:00 38,6833 40,61665 932 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 22:00 - 22:20 "" "" 933 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 22:20 - 22:40 "" "" 934 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 22:40 - 23:00 "" "" 935 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 23:00 - 23:20 "" "" 936 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 23:20 - 23:40 "" "" 937 BEST TERMINAL CATALUNYA S.A. 2021 1 13 2021-01-13T00:00:00 23:40 - 00:00 18,15 19,5 938 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 00:00 - 00:20 "" "" 939 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 00:20 - 00:40 "" "" 940 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 00:40 - 01:00 "" "" 941 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 01:00 - 01:20 "" "" 942 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 01:20 - 01:40 "" "" 943 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 01:40 - 02:00 "" "" 944 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 02:00 - 02:20 "" "" 945 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 02:20 - 02:40 "" "" 946 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 02:40 - 03:00 "" "" 947 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 03:00 - 03:20 "" "" 948 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 03:20 - 03:40 "" "" 949 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 03:40 - 04:00 "" "" 950 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 04:00 - 04:20 "" "" 951 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 04:20 - 04:40 "" "" 952 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 04:40 - 05:00 "" "" 953 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 05:00 - 05:20 "" "" 954 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 05:20 - 05:40 8,583333333 12,06594321 955 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 05:40 - 06:00 8,876185714 10,41138833 956 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 06:00 - 06:20 8,079622222 10,90303895 957 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 06:20 - 06:40 7,197438462 9,849024551 958 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 06:40 - 07:00 7,7848 11,41016872 959 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 07:00 - 07:20 7,466655 13,75644867 960 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 07:20 - 07:40 8,454761905 11,5233187 961 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 07:40 - 08:00 8,0106 12,34762184 962 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 08:00 - 08:20 9,17631579 13,62262206 963 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 08:20 - 08:40 11,87348182 14,66753976 964 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 08:40 - 09:00 9,268592308 12,97785028 965 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 09:00 - 09:20 13,20773571 16,97565957 966 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 09:20 - 09:40 13,3404 20,83360566 967 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 09:40 - 10:00 12,02863438 14,35164318 968 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 10:00 - 10:20 17,44877407 18,41552765 969 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 10:20 - 10:40 19,19318409 23,64801022 970 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 10:40 - 11:00 21,44140909 26,52861703 971 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 11:00 - 11:20 25,76956957 31,46079064 972 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 11:20 - 11:40 27,2071902 28,52488086 973 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 11:40 - 12:00 26,565008 33,30270532 974 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 12:00 - 12:20 27,62685185 36,53559268 975 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 12:20 - 12:40 24,10431852 26,76795992 976 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 12:40 - 13:00 24,85833333 29,85348472 977 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 13:00 - 13:20 20,17054651 26,94343712 978 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 13:20 - 13:40 16,00777111 21,40669243 979 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 13:40 - 14:00 11,56809714 20,46353604 980 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 14:00 - 14:20 14,16551379 17,32405701 981 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 14:20 - 14:40 13,68488438 20,612332 982 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 14:40 - 15:00 11,82619429 18,52137215 983 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 15:00 - 15:20 13,33071053 23,96224534 984 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 15:20 - 15:40 12,61936486 14,09797224 985 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 15:40 - 16:00 11,16440811 22,03587561 986 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 16:00 - 16:20 11,30217391 22,54331214 987 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 16:20 - 16:40 11,32688387 18,4893701 988 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 16:40 - 17:00 14,61464545 17,37831231 989 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 17:00 - 17:20 12,55348837 20,48656649 990 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 17:20 - 17:40 9,9222125 19,08668143 991 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 17:40 - 18:00 11,7569 16,51994449 992 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 18:00 - 18:20 10,60833 15,77900538 993 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 18:20 - 18:40 15,60461667 24,4330903 994 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 18:40 - 19:00 11,03147778 14,02603703 995 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 19:00 - 19:20 8,1889 13,49564091 996 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 19:20 - 19:40 7,85 11,68310909 997 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 19:40 - 20:00 11,662475 14,1035631 998 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 20:00 - 20:20 "" "" 999 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 20:20 - 20:40 22 28,44166667 1000 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 20:40 - 21:00 17,175 10,9222 1001 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 21:00 - 21:20 "" "" 1002 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 21:20 - 21:40 15,3 16,21665 1003 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 21:40 - 22:00 "" "" 1004 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 22:00 - 22:20 11,3167 23,0083 1005 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 22:20 - 22:40 6,5833 7,4667 1006 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 22:40 - 23:00 "" "" 1007 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 23:00 - 23:20 "" "" 1008 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 23:20 - 23:40 "" "" 1009 BEST TERMINAL CATALUNYA S.A. 2021 1 14 2021-01-14T00:00:00 23:40 - 00:00 "" "" 1010 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 00:00 - 00:20 "" 0 1011 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 00:20 - 00:40 13,85 14,75 1012 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 00:40 - 01:00 23,9167 25,05 1013 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 01:00 - 01:20 14,35 0 1014 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 01:20 - 01:40 "" 22,85 1015 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 01:40 - 02:00 12,5 14,9833 1016 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 02:00 - 02:20 "" "" 1017 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 02:20 - 02:40 "" "" 1018 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 02:40 - 03:00 "" "" 1019 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 03:00 - 03:20 "" "" 1020 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 03:20 - 03:40 "" "" 1021 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 03:40 - 04:00 "" "" 1022 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 04:00 - 04:20 "" "" 1023 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 04:20 - 04:40 "" "" 1024 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 04:40 - 05:00 "" "" 1025 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 05:00 - 05:20 "" "" 1026 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 05:20 - 05:40 5,3083 8,419423333 1027 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 05:40 - 06:00 6,533327273 8,860644444 1028 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 06:00 - 06:20 7,433341667 9,774583667 1029 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 06:20 - 06:40 8,6254 11,34843078 1030 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 06:40 - 07:00 6,8645875 9,307246961 1031 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 07:00 - 07:20 8,908738095 12,13817368 1032 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 07:20 - 07:40 8,128664 12,64917131 1033 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 07:40 - 08:00 8,209155 14,2986043 1034 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 08:00 - 08:20 8,75667 14,426942 1035 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 08:20 - 08:40 8,73833 10,61129532 1036 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 08:40 - 09:00 11,699332 13,33332938 1037 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 09:00 - 09:20 10,61481667 15,20328683 1038 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 09:20 - 09:40 10,43102759 13,29356063 1039 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 09:40 - 10:00 13,55715143 13,88988898 1040 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 10:00 - 10:20 15,10741111 16,93179164 1041 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 10:20 - 10:40 15,16190952 17,73809978 1042 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 10:40 - 11:00 11,57427391 14,23022782 1043 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 11:00 - 11:20 9,519302632 14,86022061 1044 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 11:20 - 11:40 9,6999975 12,72479451 1045 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 11:40 - 12:00 12,10208542 16,02402623 1046 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 12:00 - 12:20 13,25340455 18,84624814 1047 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 12:20 - 12:40 12,51601373 19,50003166 1048 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 12:40 - 13:00 10,31666786 18,25159571 1049 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 13:00 - 13:20 11,28875814 15,451127 1050 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 13:20 - 13:40 8,845235714 15,25680861 1051 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 13:40 - 14:00 8,826116667 12,32067912 1052 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 14:00 - 14:20 11,00555152 12,99491475 1053 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 14:20 - 14:40 11,91728148 20,76090431 1054 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 14:40 - 15:00 11,11064722 17,20509155 1055 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 15:00 - 15:20 10,38666667 17,2600332 1056 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 15:20 - 15:40 15,09743333 17,7141199 1057 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 15:40 - 16:00 11,37129167 15,51768405 1058 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 16:00 - 16:20 9,932847059 13,46896883 1059 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 16:20 - 16:40 12,42292083 24,94528233 1060 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 16:40 - 17:00 12,95774643 18,99846008 1061 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 17:00 - 17:20 13,72464348 21,02823753 1062 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 17:20 - 17:40 11,09737895 14,59185104 1063 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 17:40 - 18:00 10,49603333 21,87801864 1064 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 18:00 - 18:20 10,45226818 20,18041024 1065 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 18:20 - 18:40 16,37888667 24,72222094 1066 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 18:40 - 19:00 20,20833333 14,08461318 1067 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 19:00 - 19:20 7,98666 10,61212364 1068 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 19:20 - 19:40 9,283333333 9,97166 1069 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 19:40 - 20:00 7,9833 9,277766667 1070 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 20:00 - 20:20 16,7 0 1071 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 20:20 - 20:40 17,38333333 12,84276667 1072 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 20:40 - 21:00 11,6333 12,4916 1073 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 21:00 - 21:20 "" 0 1074 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 21:20 - 21:40 9,2667 10,47495 1075 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 21:40 - 22:00 "" 0 1076 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 22:00 - 22:20 "" "" 1077 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 22:20 - 22:40 "" "" 1078 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 22:40 - 23:00 21,25835 22,7833 1079 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 23:00 - 23:20 "" "" 1080 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 23:20 - 23:40 15,1667 16,1333 1081 BEST TERMINAL CATALUNYA S.A. 2021 1 15 2021-01-15T00:00:00 23:40 - 00:00 "" "" 1082 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 00:00 - 00:20 "" "" 1083 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 00:20 - 00:40 "" "" 1084 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 00:40 - 01:00 14,4333 0 1085 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 01:00 - 01:20 "" 15,6667 1086 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 01:20 - 01:40 "" "" 1087 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 01:40 - 02:00 "" "" 1088 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 02:00 - 02:20 "" "" 1089 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 02:20 - 02:40 "" "" 1090 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 02:40 - 03:00 "" "" 1091 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 03:00 - 03:20 "" "" 1092 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 03:20 - 03:40 "" "" 1093 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 03:40 - 04:00 "" "" 1094 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 04:00 - 04:20 "" "" 1095 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 04:20 - 04:40 "" "" 1096 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 04:40 - 05:00 "" "" 1097 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 05:00 - 05:20 "" "" 1098 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 05:20 - 05:40 "" "" 1099 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 05:40 - 06:00 "" "" 1100 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 06:00 - 06:20 "" "" 1101 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 06:20 - 06:40 "" "" 1102 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 06:40 - 07:00 "" "" 1103 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 07:00 - 07:20 "" "" 1104 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 07:20 - 07:40 "" "" 1105 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 07:40 - 08:00 "" "" 1106 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 08:00 - 08:20 "" "" 1107 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 08:20 - 08:40 "" 0 1108 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 08:40 - 09:00 32,7333 24,904125 1109 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 09:00 - 09:20 "" 37,8583 1110 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 09:20 - 09:40 "" 0 1111 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 09:40 - 10:00 26,0333 26,7666 1112 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 10:00 - 10:20 17,1 18,0667 1113 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 10:20 - 10:40 14,0167 15,0166 1114 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 10:40 - 11:00 "" "" 1115 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 11:00 - 11:20 17,0333 18,4833 1116 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 11:20 - 11:40 19,4833 22,6 1117 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 11:40 - 12:00 17,9667 18,9833 1118 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 12:00 - 12:20 "" "" 1119 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 12:20 - 12:40 "" "" 1120 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 12:40 - 13:00 15 16,0333 1121 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 13:00 - 13:20 14,9389 14,94170833 1122 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 13:20 - 13:40 14,16665 15,28335 1123 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 13:40 - 14:00 "" "" 1124 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 14:00 - 14:20 "" "" 1125 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 14:20 - 14:40 "" "" 1126 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 14:40 - 15:00 "" "" 1127 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 15:00 - 15:20 "" "" 1128 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 15:20 - 15:40 "" "" 1129 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 15:40 - 16:00 "" "" 1130 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 16:00 - 16:20 "" "" 1131 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 16:20 - 16:40 "" "" 1132 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 16:40 - 17:00 "" "" 1133 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 17:00 - 17:20 "" "" 1134 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 17:20 - 17:40 "" "" 1135 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 17:40 - 18:00 "" "" 1136 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 18:00 - 18:20 "" "" 1137 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 18:20 - 18:40 "" "" 1138 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 18:40 - 19:00 "" "" 1139 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 19:00 - 19:20 "" "" 1140 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 19:20 - 19:40 "" "" 1141 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 19:40 - 20:00 "" "" 1142 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 20:00 - 20:20 "" "" 1143 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 20:20 - 20:40 "" "" 1144 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 20:40 - 21:00 "" "" 1145 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 21:00 - 21:20 "" "" 1146 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 21:20 - 21:40 "" "" 1147 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 21:40 - 22:00 "" "" 1148 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 22:00 - 22:20 "" "" 1149 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 22:20 - 22:40 "" "" 1150 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 22:40 - 23:00 "" "" 1151 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 23:00 - 23:20 "" "" 1152 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 23:20 - 23:40 "" "" 1153 BEST TERMINAL CATALUNYA S.A. 2021 1 16 2021-01-16T00:00:00 23:40 - 00:00 "" "" 1154 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 00:00 - 00:20 "" "" 1155 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 00:20 - 00:40 "" "" 1156 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 00:40 - 01:00 "" "" 1157 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 01:00 - 01:20 "" "" 1158 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 01:20 - 01:40 "" "" 1159 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 01:40 - 02:00 "" "" 1160 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 02:00 - 02:20 "" "" 1161 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 02:20 - 02:40 "" "" 1162 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 02:40 - 03:00 "" "" 1163 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 03:00 - 03:20 "" "" 1164 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 03:20 - 03:40 "" "" 1165 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 03:40 - 04:00 "" "" 1166 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 04:00 - 04:20 "" "" 1167 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 04:20 - 04:40 "" "" 1168 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 04:40 - 05:00 "" "" 1169 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 05:00 - 05:20 "" "" 1170 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 05:20 - 05:40 "" "" 1171 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 05:40 - 06:00 "" "" 1172 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 06:00 - 06:20 "" "" 1173 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 06:20 - 06:40 "" "" 1174 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 06:40 - 07:00 "" "" 1175 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 07:00 - 07:20 "" "" 1176 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 07:20 - 07:40 "" "" 1177 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 07:40 - 08:00 "" "" 1178 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 08:00 - 08:20 "" "" 1179 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 08:20 - 08:40 "" "" 1180 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 08:40 - 09:00 "" "" 1181 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 09:00 - 09:20 "" "" 1182 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 09:20 - 09:40 "" "" 1183 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 09:40 - 10:00 "" "" 1184 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 10:00 - 10:20 "" "" 1185 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 10:20 - 10:40 "" "" 1186 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 10:40 - 11:00 "" "" 1187 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 11:00 - 11:20 "" "" 1188 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 11:20 - 11:40 "" "" 1189 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 11:40 - 12:00 "" "" 1190 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 12:00 - 12:20 "" "" 1191 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 12:20 - 12:40 "" "" 1192 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 12:40 - 13:00 "" "" 1193 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 13:00 - 13:20 "" "" 1194 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 13:20 - 13:40 "" "" 1195 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 13:40 - 14:00 "" "" 1196 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 14:00 - 14:20 "" "" 1197 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 14:20 - 14:40 "" "" 1198 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 14:40 - 15:00 "" "" 1199 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 15:00 - 15:20 "" "" 1200 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 15:20 - 15:40 "" "" 1201 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 15:40 - 16:00 "" "" 1202 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 16:00 - 16:20 "" "" 1203 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 16:20 - 16:40 "" "" 1204 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 16:40 - 17:00 "" "" 1205 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 17:00 - 17:20 "" "" 1206 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 17:20 - 17:40 "" "" 1207 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 17:40 - 18:00 "" "" 1208 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 18:00 - 18:20 "" "" 1209 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 18:20 - 18:40 "" "" 1210 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 18:40 - 19:00 "" "" 1211 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 19:00 - 19:20 "" "" 1212 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 19:20 - 19:40 "" "" 1213 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 19:40 - 20:00 "" "" 1214 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 20:00 - 20:20 "" "" 1215 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 20:20 - 20:40 "" "" 1216 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 20:40 - 21:00 "" "" 1217 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 21:00 - 21:20 "" "" 1218 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 21:20 - 21:40 "" "" 1219 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 21:40 - 22:00 "" "" 1220 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 22:00 - 22:20 "" "" 1221 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 22:20 - 22:40 "" "" 1222 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 22:40 - 23:00 "" "" 1223 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 23:00 - 23:20 "" "" 1224 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 23:20 - 23:40 "" "" 1225 BEST TERMINAL CATALUNYA S.A. 2021 1 17 2021-01-17T00:00:00 23:40 - 00:00 "" "" 1226 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 00:00 - 00:20 "" "" 1227 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 00:20 - 00:40 "" "" 1228 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 00:40 - 01:00 "" "" 1229 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 01:00 - 01:20 "" "" 1230 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 01:20 - 01:40 "" "" 1231 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 01:40 - 02:00 "" "" 1232 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 02:00 - 02:20 "" "" 1233 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 02:20 - 02:40 "" "" 1234 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 02:40 - 03:00 "" "" 1235 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 03:00 - 03:20 "" "" 1236 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 03:20 - 03:40 "" "" 1237 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 03:40 - 04:00 "" "" 1238 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 04:00 - 04:20 "" "" 1239 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 04:20 - 04:40 "" "" 1240 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 04:40 - 05:00 "" "" 1241 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 05:00 - 05:20 "" "" 1242 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 05:20 - 05:40 9,08335 9,814488214 1243 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 05:40 - 06:00 7,796 9,399586616 1244 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 06:00 - 06:20 7,371431429 9,320847554 1245 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 06:20 - 06:40 6,93465 9,64249965 1246 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 06:40 - 07:00 6,472403125 13,73749345 1247 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 07:00 - 07:20 6,551665 13,48976419 1248 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 07:20 - 07:40 5,749990909 14,4961497 1249 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 07:40 - 08:00 6,498893333 19,81631706 1250 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 08:00 - 08:20 8,732608696 17,75375292 1251 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 08:20 - 08:40 9,106415385 33,37635509 1252 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 08:40 - 09:00 9,348383871 23,83236455 1253 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 09:00 - 09:20 9,431434286 20,23076489 1254 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 09:20 - 09:40 8,257635417 20,8377747 1255 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 09:40 - 10:00 9,054276923 23,82926215 1256 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 10:00 - 10:20 13,17993182 29,94754861 1257 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 10:20 - 10:40 15,39649474 22,81965694 1258 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 10:40 - 11:00 14,96212121 26,89251045 1259 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 11:00 - 11:20 13,82089683 27,37171753 1260 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 11:20 - 11:40 14,76751695 31,00580921 1261 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 11:40 - 12:00 14,53563103 35,96999214 1262 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 12:00 - 12:20 18,93617805 46,91259199 1263 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 12:20 - 12:40 22,46481481 49,84689929 1264 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 12:40 - 13:00 22,06818545 42,29015364 1265 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 13:00 - 13:20 25,46366923 50,07900865 1266 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 13:20 - 13:40 25,70354681 56,45031885 1267 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 13:40 - 14:00 21,68690714 53,24823779 1268 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 14:00 - 14:20 22,29558163 49,48914656 1269 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 14:20 - 14:40 18,26428333 45,47932934 1270 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 14:40 - 15:00 15,29743846 42,12390018 1271 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 15:00 - 15:20 11,46953429 45,10832443 1272 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 15:20 - 15:40 14,68190571 41,34883422 1273 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 15:40 - 16:00 11,4673625 40,30587379 1274 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 16:00 - 16:20 12,8804878 24,20070333 1275 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 16:20 - 16:40 14,35492273 30,29677123 1276 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 16:40 - 17:00 12,40513077 24,83852206 1277 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 17:00 - 17:20 13,74820541 27,48068193 1278 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 17:20 - 17:40 10,2021234 18,42903155 1279 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 17:40 - 18:00 10,97047714 32,66669568 1280 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 18:00 - 18:20 13,26927188 32,9939987 1281 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 18:20 - 18:40 10,24924091 32,75618623 1282 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 18:40 - 19:00 9,976930769 48,15210742 1283 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 19:00 - 19:20 9,079492308 55,33454125 1284 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 19:20 - 19:40 12,89848182 43,94916 1285 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 19:40 - 20:00 9,40415 28,72054444 1286 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 20:00 - 20:20 6,41665 99,8645875 1287 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 20:20 - 20:40 "" 113,175 1288 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 20:40 - 21:00 "" "" 1289 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 21:00 - 21:20 "" "" 1290 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 21:20 - 21:40 39,879175 40,43625357 1291 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 21:40 - 22:00 18,0667 43,0167 1292 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 22:00 - 22:20 13,55 49,80556667 1293 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 22:20 - 22:40 "" "" 1294 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 22:40 - 23:00 "" "" 1295 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 23:00 - 23:20 14,4167 "" 1296 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 23:20 - 23:40 14,3333 15,15 1297 BEST TERMINAL CATALUNYA S.A. 2021 1 18 2021-01-18T00:00:00 23:40 - 00:00 "" "" 1298 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 00:00 - 00:20 "" "" 1299 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 00:20 - 00:40 "" "" 1300 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 00:40 - 01:00 "" "" 1301 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 01:00 - 01:20 "" "" 1302 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 01:20 - 01:40 17,25 0 1303 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 01:40 - 02:00 "" 21,85 1304 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 02:00 - 02:20 "" "" 1305 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 02:20 - 02:40 "" "" 1306 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 02:40 - 03:00 "" "" 1307 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 03:00 - 03:20 "" "" 1308 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 03:20 - 03:40 "" "" 1309 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 03:40 - 04:00 "" "" 1310 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 04:00 - 04:20 "" "" 1311 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 04:20 - 04:40 "" 0 1312 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 04:40 - 05:00 "" "" 1313 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 05:00 - 05:20 "" "" 1314 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 05:20 - 05:40 8,92334 8,78389 1315 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 05:40 - 06:00 6,375638462 8,742518889 1316 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 06:00 - 06:20 11,06884783 13,82699161 1317 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 06:20 - 06:40 8,921926316 11,74572512 1318 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 06:40 - 07:00 9,080627027 10,8467323 1319 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 07:00 - 07:20 12,31711622 12,93905567 1320 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 07:20 - 07:40 10,46934839 15,23904227 1321 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 07:40 - 08:00 8,413495238 14,54312732 1322 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 08:00 - 08:20 11,164875 13,52918868 1323 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 08:20 - 08:40 13,48589615 18,98088544 1324 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 08:40 - 09:00 11,44215882 15,17167031 1325 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 09:00 - 09:20 10,77837568 15,69165174 1326 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 09:20 - 09:40 12,08772105 17,38390916 1327 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 09:40 - 10:00 11,74008333 17,2659246 1328 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 10:00 - 10:20 15,85147353 20,56167013 1329 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 10:20 - 10:40 23,0446 29,48800542 1330 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 10:40 - 11:00 25,4717 31,59188355 1331 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 11:00 - 11:20 25,54145128 36,14793718 1332 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 11:20 - 11:40 32,395672 42,26389212 1333 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 11:40 - 12:00 32,8266 37,0209536 1334 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 12:00 - 12:20 31,151 38,20741458 1335 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 12:20 - 12:40 31,62021702 38,35172141 1336 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 12:40 - 13:00 32,66457708 49,78436021 1337 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 13:00 - 13:20 35,15000612 46,36947676 1338 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 13:20 - 13:40 28,80882157 38,3990291 1339 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 13:40 - 14:00 20,26459464 46,3896253 1340 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 14:00 - 14:20 16,98760513 33,34965599 1341 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 14:20 - 14:40 11,79142571 42,68607014 1342 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 14:40 - 15:00 19,85959091 50,90223236 1343 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 15:00 - 15:20 21,55057931 57,04121929 1344 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 15:20 - 15:40 23,5569375 35,07214779 1345 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 15:40 - 16:00 19,89313529 36,58367568 1346 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 16:00 - 16:20 26,20666571 42,54850878 1347 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 16:20 - 16:40 21,11345962 27,68616561 1348 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 16:40 - 17:00 15,93527674 30,70295456 1349 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 17:00 - 17:20 12,9883225 22,2872558 1350 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 17:20 - 17:40 17,2755814 25,40270688 1351 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 17:40 - 18:00 17,35312708 25,07457016 1352 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 18:00 - 18:20 12,97885 27,04249669 1353 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 18:20 - 18:40 17,41604444 29,39955976 1354 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 18:40 - 19:00 16,08666333 22,36033519 1355 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 19:00 - 19:20 12,48704444 36,39999746 1356 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 19:20 - 19:40 9,53335 33,56200762 1357 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 19:40 - 20:00 7,87666 21,98888333 1358 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 20:00 - 20:20 "" 4,2833 1359 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 20:20 - 20:40 16,51665 8,28335 1360 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 20:40 - 21:00 "" 0 1361 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 21:00 - 21:20 10,79723333 9,709975 1362 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 21:20 - 21:40 3,1667 28,820875 1363 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 21:40 - 22:00 436,15 62,30556667 1364 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 22:00 - 22:20 15,80835 40,75555 1365 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 22:20 - 22:40 "" 20,9333 1366 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 22:40 - 23:00 "" "" 1367 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 23:00 - 23:20 "" "" 1368 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 23:20 - 23:40 10,6333 11,3167 1369 BEST TERMINAL CATALUNYA S.A. 2021 1 19 2021-01-19T00:00:00 23:40 - 00:00 10,8833 11,75 1370 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 00:00 - 00:20 "" "" 1371 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 00:20 - 00:40 "" "" 1372 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 00:40 - 01:00 "" "" 1373 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 01:00 - 01:20 11,3167 12,1 1374 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 01:20 - 01:40 "" "" 1375 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 01:40 - 02:00 "" "" 1376 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 02:00 - 02:20 "" "" 1377 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 02:20 - 02:40 "" "" 1378 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 02:40 - 03:00 "" "" 1379 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 03:00 - 03:20 "" "" 1380 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 03:20 - 03:40 "" "" 1381 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 03:40 - 04:00 "" "" 1382 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 04:00 - 04:20 "" "" 1383 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 04:20 - 04:40 "" "" 1384 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 04:40 - 05:00 "" "" 1385 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 05:00 - 05:20 "" "" 1386 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 05:20 - 05:40 10,8167 11,29585 1387 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 05:40 - 06:00 7,702569231 9,734976507 1388 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 06:00 - 06:20 8,78534 11,98599812 1389 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 06:20 - 06:40 7,838085714 11,63015163 1390 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 06:40 - 07:00 10,18571429 13,18967607 1391 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 07:00 - 07:20 10,7359 12,50813232 1392 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 07:20 - 07:40 11,85506087 13,27459115 1393 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 07:40 - 08:00 11,830825 17,36799952 1394 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 08:00 - 08:20 12,16894091 12,97625495 1395 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 08:20 - 08:40 10,07619048 15,65703058 1396 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 08:40 - 09:00 13,68160345 18,18051534 1397 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 09:00 - 09:20 11,23081515 15,20158072 1398 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 09:20 - 09:40 9,516228205 13,48026818 1399 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 09:40 - 10:00 10,42315833 13,63495755 1400 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 10:00 - 10:20 12,89110444 15,84554659 1401 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 10:20 - 10:40 17,16231304 24,38429389 1402 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 10:40 - 11:00 17,12370222 19,16213934 1403 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 11:00 - 11:20 16,53742982 24,21451352 1404 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 11:20 - 11:40 15,90625417 22,07432297 1405 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 11:40 - 12:00 15,64205952 26,29263428 1406 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 12:00 - 12:20 17,47925102 33,66424881 1407 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 12:20 - 12:40 15,75476939 28,16567224 1408 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 12:40 - 13:00 18,05595357 30,60870029 1409 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 13:00 - 13:20 14,81517857 26,03983038 1410 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 13:20 - 13:40 14,4187475 30,25344624 1411 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 13:40 - 14:00 12,10108696 25,18060857 1412 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 14:00 - 14:20 15,43071053 33,3108354 1413 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 14:20 - 14:40 12,14735227 26,45216115 1414 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 14:40 - 15:00 12,40658837 24,55479238 1415 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 15:00 - 15:20 13,59237143 29,24522282 1416 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 15:20 - 15:40 17,48472083 29,91862922 1417 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 15:40 - 16:00 17,458745 36,35971112 1418 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 16:00 - 16:20 25,31202326 38,89015244 1419 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 16:20 - 16:40 22,0357119 34,61405836 1420 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 16:40 - 17:00 21,85357321 39,99546048 1421 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 17:00 - 17:20 18,601666 32,56486931 1422 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 17:20 - 17:40 12,59871026 34,77137302 1423 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 17:40 - 18:00 11,418345 36,55019037 1424 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 18:00 - 18:20 15,21559032 31,39190554 1425 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 18:20 - 18:40 10,6154 28,49900649 1426 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 18:40 - 19:00 11,97639167 39,40508167 1427 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 19:00 - 19:20 12,19405 24,13636458 1428 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 19:20 - 19:40 15,62666 23,93992339 1429 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 19:40 - 20:00 6,675 26,51002833 1430 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 20:00 - 20:20 14,5 14,9916 1431 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 20:20 - 20:40 "" 55,2333 1432 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 20:40 - 21:00 "" "" 1433 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 21:00 - 21:20 37,129175 38,66011071 1434 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 21:20 - 21:40 11,6 19,9111 1435 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 21:40 - 22:00 11,23335 23,23605 1436 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 22:00 - 22:20 "" 19,4 1437 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 22:20 - 22:40 "" "" 1438 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 22:40 - 23:00 10,56665 11,425 1439 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 23:00 - 23:20 "" "" 1440 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 23:20 - 23:40 "" "" 1441 BEST TERMINAL CATALUNYA S.A. 2021 1 20 2021-01-20T00:00:00 23:40 - 00:00 "" "" 1442 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 00:00 - 00:20 11,05 12,1666 1443 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 00:20 - 00:40 "" "" 1444 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 00:40 - 01:00 11,6833 0 1445 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 01:00 - 01:20 "" 12,6833 1446 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 01:20 - 01:40 "" "" 1447 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 01:40 - 02:00 "" "" 1448 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 02:00 - 02:20 "" "" 1449 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 02:20 - 02:40 "" "" 1450 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 02:40 - 03:00 "" "" 1451 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 03:00 - 03:20 "" "" 1452 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 03:20 - 03:40 "" "" 1453 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 03:40 - 04:00 "" "" 1454 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 04:00 - 04:20 "" "" 1455 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 04:20 - 04:40 "" "" 1456 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 04:40 - 05:00 "" "" 1457 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 05:00 - 05:20 "" "" 1458 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 05:20 - 05:40 "" "" 1459 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 05:40 - 06:00 9,84583125 11,15497922 1460 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 06:00 - 06:20 6,359708333 7,779926905 1461 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 06:20 - 06:40 7,820845 11,03506966 1462 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 06:40 - 07:00 7,233326923 9,862503704 1463 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 07:00 - 07:20 8,184486207 11,73943481 1464 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 07:20 - 07:40 9,726785714 11,62202679 1465 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 07:40 - 08:00 7,19334 9,656676061 1466 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 08:00 - 08:20 12,55965263 12,7956401 1467 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 08:20 - 08:40 15,330008 15,77372755 1468 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 08:40 - 09:00 11,0827 12,89478184 1469 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 09:00 - 09:20 9,127142857 12,25850214 1470 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 09:20 - 09:40 12,42389667 14,63034208 1471 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 09:40 - 10:00 13,17181667 16,77531096 1472 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 10:00 - 10:20 18,76937907 22,64761371 1473 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 10:20 - 10:40 16,54672623 20,18587564 1474 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 10:40 - 11:00 14,32060364 18,88590146 1475 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 11:00 - 11:20 12,34468511 19,77574905 1476 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 11:20 - 11:40 11,18138235 25,10786373 1477 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 11:40 - 12:00 10,49806923 21,99837124 1478 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 12:00 - 12:20 12,2090587 29,24622915 1479 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 12:20 - 12:40 13,71340435 26,17409942 1480 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 12:40 - 13:00 11,79999423 22,77995678 1481 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 13:00 - 13:20 11,95131176 29,69640958 1482 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 13:20 - 13:40 9,53485 34,07427679 1483 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 13:40 - 14:00 10,51589535 39,50236244 1484 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 14:00 - 14:20 10,37888333 34,84620935 1485 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 14:20 - 14:40 11,28919189 31,25271281 1486 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 14:40 - 15:00 10,86427857 35,19599567 1487 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 15:00 - 15:20 9,525976471 31,9252068 1488 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 15:20 - 15:40 12,07292 25,35400044 1489 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 15:40 - 16:00 12,74960952 18,91036 1490 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 16:00 - 16:20 12,93108654 30,45635004 1491 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 16:20 - 16:40 13,85642955 28,55553043 1492 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 16:40 - 17:00 9,256451613 25,22475752 1493 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 17:00 - 17:20 9,9196 41,47683441 1494 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 17:20 - 17:40 18,48137353 47,60905246 1495 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 17:40 - 18:00 13,099332 35,66988286 1496 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 18:00 - 18:20 12,191332 34,82059696 1497 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 18:20 - 18:40 13,70494815 32,75004107 1498 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 18:40 - 19:00 10,04776667 22,47047318 1499 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 19:00 - 19:20 7,564285714 11,38407304 1500 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 19:20 - 19:40 8,31668 18,69318205 1501 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 19:40 - 20:00 8,81668 19,772095 1502 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 20:00 - 20:20 7,55 9,00754 1503 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 20:20 - 20:40 4,9333 6,144416667 1504 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 20:40 - 21:00 "" "" 1505 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 21:00 - 21:20 "" "" 1506 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 21:20 - 21:40 35,2889 36,23435476 1507 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 21:40 - 22:00 9,2667 21,57226667 1508 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 22:00 - 22:20 15,8167 17,2167 1509 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 22:20 - 22:40 11,8833 13,2166 1510 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 22:40 - 23:00 10,65 11,7334 1511 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 23:00 - 23:20 12 "" 1512 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 23:20 - 23:40 "" "" 1513 BEST TERMINAL CATALUNYA S.A. 2021 1 21 2021-01-21T00:00:00 23:40 - 00:00 10,3167 11,0833 1514 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 00:00 - 00:20 10,8167 11,4667 1515 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 00:20 - 00:40 "" "" 1516 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 00:40 - 01:00 "" "" 1517 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 01:00 - 01:20 9,5 10,12505 1518 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 01:20 - 01:40 "" "" 1519 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 01:40 - 02:00 "" "" 1520 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 02:00 - 02:20 "" "" 1521 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 02:20 - 02:40 "" "" 1522 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 02:40 - 03:00 "" "" 1523 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 03:00 - 03:20 "" "" 1524 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 03:20 - 03:40 "" "" 1525 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 03:40 - 04:00 "" "" 1526 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 04:00 - 04:20 "" "" 1527 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 04:20 - 04:40 "" "" 1528 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 04:40 - 05:00 "" "" 1529 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 05:00 - 05:20 "" "" 1530 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 05:20 - 05:40 10,75835 11,90555 1531 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 05:40 - 06:00 10,625 11,80387549 1532 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 06:00 - 06:20 8,626675 9,607876858 1533 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 06:20 - 06:40 6,67266 12,45727952 1534 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 06:40 - 07:00 7,941667857 10,38921356 1535 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 07:00 - 07:20 5,887304762 11,64314487 1536 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 07:20 - 07:40 8,310004 14,61126988 1537 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 07:40 - 08:00 10,96515455 17,13150139 1538 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 08:00 - 08:20 9,923144444 15,37522 1539 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 08:20 - 08:40 8,124634783 10,4132001 1540 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 08:40 - 09:00 10,08333846 11,69982935 1541 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 09:00 - 09:20 9,755045455 15,19694825 1542 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 09:20 - 09:40 11,73017838 15,89071499 1543 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 09:40 - 10:00 14,32819615 19,90263127 1544 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 10:00 - 10:20 15,36929737 18,3610254 1545 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 10:20 - 10:40 11,93991053 15,34730951 1546 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 10:40 - 11:00 11,27500682 15,63580814 1547 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 11:00 - 11:20 12,45602766 16,50703071 1548 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 11:20 - 11:40 11,38836744 13,77160427 1549 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 11:40 - 12:00 10,27891837 12,91504149 1550 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 12:00 - 12:20 10,01666563 14,01488794 1551 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 12:20 - 12:40 4,14965625 7,414077028 1552 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 12:40 - 13:00 8,549567533 12,17456336 1553 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 13:00 - 13:20 9,935368293 15,43586491 1554 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 13:20 - 13:40 9,0187525 15,83000594 1555 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 13:40 - 14:00 11,03577561 15,82121448 1556 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 14:00 - 14:20 8,811230435 13,60814306 1557 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 14:20 - 14:40 8,88854375 15,85968294 1558 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 14:40 - 15:00 12,52357805 18,45875437 1559 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 15:00 - 15:20 12,34333714 16,45956506 1560 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 15:20 - 15:40 15,41555333 23,37278059 1561 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 15:40 - 16:00 17,36868182 30,90394239 1562 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 16:00 - 16:20 18,98107838 26,76458224 1563 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 16:20 - 16:40 13,76517778 19,65442621 1564 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 16:40 - 17:00 13,21495172 20,51693799 1565 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 17:00 - 17:20 11,60925556 22,97078315 1566 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 17:20 - 17:40 10,02333333 21,43785286 1567 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 17:40 - 18:00 9,826091304 15,06846441 1568 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 18:00 - 18:20 6,88749375 11,6419548 1569 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 18:20 - 18:40 6,185276471 10,1941103 1570 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 18:40 - 19:00 7,16667 12,03260319 1571 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 19:00 - 19:20 5,567946154 9,476770007 1572 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 19:20 - 19:40 6,03335 12,66557417 1573 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 19:40 - 20:00 3,2667 4,579183333 1574 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 20:00 - 20:20 14,12085 14,80663532 1575 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 20:20 - 20:40 12,79048571 26,1729075 1576 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 20:40 - 21:00 3,4083 23,625025 1577 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 21:00 - 21:20 3,1667 25,76446667 1578 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 21:20 - 21:40 3,7333 41,91665 1579 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 21:40 - 22:00 11,3167 35,5278 1580 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 22:00 - 22:20 "" 32,25 1581 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 22:20 - 22:40 "" "" 1582 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 22:40 - 23:00 "" "" 1583 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 23:00 - 23:20 "" "" 1584 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 23:20 - 23:40 11,4667 12,15 1585 BEST TERMINAL CATALUNYA S.A. 2021 1 22 2021-01-22T00:00:00 23:40 - 00:00 "" "" 1586 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 00:00 - 00:20 "" "" 1587 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 00:20 - 00:40 "" "" 1588 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 00:40 - 01:00 "" "" 1589 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 01:00 - 01:20 11,2333 12,1834 1590 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 01:20 - 01:40 "" "" 1591 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 01:40 - 02:00 "" "" 1592 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 02:00 - 02:20 "" "" 1593 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 02:20 - 02:40 "" "" 1594 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 02:40 - 03:00 "" "" 1595 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 03:00 - 03:20 "" "" 1596 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 03:20 - 03:40 "" "" 1597 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 03:40 - 04:00 "" "" 1598 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 04:00 - 04:20 "" "" 1599 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 04:20 - 04:40 "" "" 1600 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 04:40 - 05:00 "" "" 1601 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 05:00 - 05:20 "" "" 1602 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 05:20 - 05:40 "" "" 1603 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 05:40 - 06:00 "" "" 1604 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 06:00 - 06:20 "" "" 1605 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 06:20 - 06:40 "" "" 1606 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 06:40 - 07:00 "" "" 1607 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 07:00 - 07:20 "" "" 1608 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 07:20 - 07:40 "" "" 1609 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 07:40 - 08:00 "" "" 1610 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 08:00 - 08:20 30,66665 32,82505 1611 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 08:20 - 08:40 13,0167 0 1612 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 08:40 - 09:00 25,63335 18,18335 1613 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 09:00 - 09:20 15,5333 17,4167 1614 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 09:20 - 09:40 "" "" 1615 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 09:40 - 10:00 "" "" 1616 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 10:00 - 10:20 13,9167 14,8833 1617 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 10:20 - 10:40 "" "" 1618 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 10:40 - 11:00 "" "" 1619 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 11:00 - 11:20 "" "" 1620 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 11:20 - 11:40 13,9833 0 1621 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 11:40 - 12:00 "" 15,2 1622 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 12:00 - 12:20 14,6833 15,85 1623 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 12:20 - 12:40 16,10835 17,12505 1624 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 12:40 - 13:00 12,6333 13,5333 1625 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 13:00 - 13:20 "" "" 1626 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 13:20 - 13:40 "" "" 1627 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 13:40 - 14:00 "" "" 1628 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 14:00 - 14:20 "" "" 1629 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 14:20 - 14:40 "" "" 1630 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 14:40 - 15:00 "" "" 1631 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 15:00 - 15:20 "" "" 1632 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 15:20 - 15:40 "" "" 1633 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 15:40 - 16:00 "" "" 1634 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 16:00 - 16:20 "" "" 1635 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 16:20 - 16:40 "" "" 1636 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 16:40 - 17:00 "" "" 1637 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 17:00 - 17:20 "" "" 1638 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 17:20 - 17:40 "" "" 1639 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 17:40 - 18:00 "" "" 1640 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 18:00 - 18:20 "" "" 1641 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 18:20 - 18:40 "" "" 1642 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 18:40 - 19:00 "" "" 1643 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 19:00 - 19:20 "" "" 1644 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 19:20 - 19:40 "" "" 1645 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 19:40 - 20:00 "" "" 1646 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 20:00 - 20:20 "" "" 1647 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 20:20 - 20:40 "" "" 1648 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 20:40 - 21:00 "" "" 1649 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 21:00 - 21:20 "" "" 1650 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 21:20 - 21:40 "" "" 1651 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 21:40 - 22:00 "" "" 1652 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 22:00 - 22:20 "" "" 1653 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 22:20 - 22:40 "" "" 1654 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 22:40 - 23:00 "" "" 1655 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 23:00 - 23:20 "" "" 1656 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 23:20 - 23:40 "" "" 1657 BEST TERMINAL CATALUNYA S.A. 2021 1 23 2021-01-23T00:00:00 23:40 - 00:00 "" "" 1658 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 00:00 - 00:20 "" "" 1659 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 00:20 - 00:40 "" "" 1660 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 00:40 - 01:00 "" "" 1661 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 01:00 - 01:20 "" "" 1662 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 01:20 - 01:40 "" "" 1663 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 01:40 - 02:00 "" "" 1664 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 02:00 - 02:20 "" "" 1665 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 02:20 - 02:40 "" "" 1666 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 02:40 - 03:00 "" "" 1667 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 03:00 - 03:20 "" "" 1668 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 03:20 - 03:40 "" "" 1669 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 03:40 - 04:00 "" "" 1670 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 04:00 - 04:20 "" "" 1671 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 04:20 - 04:40 "" "" 1672 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 04:40 - 05:00 "" "" 1673 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 05:00 - 05:20 "" "" 1674 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 05:20 - 05:40 "" "" 1675 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 05:40 - 06:00 "" "" 1676 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 06:00 - 06:20 "" "" 1677 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 06:20 - 06:40 "" "" 1678 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 06:40 - 07:00 "" "" 1679 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 07:00 - 07:20 "" "" 1680 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 07:20 - 07:40 "" "" 1681 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 07:40 - 08:00 "" "" 1682 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 08:00 - 08:20 "" "" 1683 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 08:20 - 08:40 "" "" 1684 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 08:40 - 09:00 "" "" 1685 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 09:00 - 09:20 "" "" 1686 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 09:20 - 09:40 "" "" 1687 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 09:40 - 10:00 "" "" 1688 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 10:00 - 10:20 "" "" 1689 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 10:20 - 10:40 "" "" 1690 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 10:40 - 11:00 "" "" 1691 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 11:00 - 11:20 "" "" 1692 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 11:20 - 11:40 "" "" 1693 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 11:40 - 12:00 "" "" 1694 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 12:00 - 12:20 "" "" 1695 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 12:20 - 12:40 "" "" 1696 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 12:40 - 13:00 "" "" 1697 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 13:00 - 13:20 "" "" 1698 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 13:20 - 13:40 "" "" 1699 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 13:40 - 14:00 "" "" 1700 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 14:00 - 14:20 "" "" 1701 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 14:20 - 14:40 "" "" 1702 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 14:40 - 15:00 "" "" 1703 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 15:00 - 15:20 "" "" 1704 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 15:20 - 15:40 "" "" 1705 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 15:40 - 16:00 "" "" 1706 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 16:00 - 16:20 "" "" 1707 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 16:20 - 16:40 "" "" 1708 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 16:40 - 17:00 "" "" 1709 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 17:00 - 17:20 "" "" 1710 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 17:20 - 17:40 "" "" 1711 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 17:40 - 18:00 "" "" 1712 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 18:00 - 18:20 "" "" 1713 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 18:20 - 18:40 "" "" 1714 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 18:40 - 19:00 "" "" 1715 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 19:00 - 19:20 "" "" 1716 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 19:20 - 19:40 "" "" 1717 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 19:40 - 20:00 "" "" 1718 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 20:00 - 20:20 "" "" 1719 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 20:20 - 20:40 "" "" 1720 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 20:40 - 21:00 "" "" 1721 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 21:00 - 21:20 "" "" 1722 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 21:20 - 21:40 "" "" 1723 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 21:40 - 22:00 "" "" 1724 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 22:00 - 22:20 "" "" 1725 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 22:20 - 22:40 "" "" 1726 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 22:40 - 23:00 "" "" 1727 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 23:00 - 23:20 "" "" 1728 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 23:20 - 23:40 "" "" 1729 BEST TERMINAL CATALUNYA S.A. 2021 1 24 2021-01-24T00:00:00 23:40 - 00:00 "" "" 1730 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 00:00 - 00:20 "" "" 1731 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 00:20 - 00:40 "" "" 1732 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 00:40 - 01:00 "" "" 1733 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 01:00 - 01:20 "" "" 1734 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 01:20 - 01:40 "" "" 1735 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 01:40 - 02:00 "" "" 1736 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 02:00 - 02:20 "" "" 1737 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 02:20 - 02:40 "" "" 1738 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 02:40 - 03:00 "" "" 1739 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 03:00 - 03:20 "" "" 1740 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 03:20 - 03:40 "" "" 1741 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 03:40 - 04:00 "" "" 1742 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 04:00 - 04:20 "" "" 1743 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 04:20 - 04:40 "" "" 1744 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 04:40 - 05:00 "" "" 1745 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 05:00 - 05:20 "" "" 1746 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 05:20 - 05:40 4,122233333 6,123228571 1747 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 05:40 - 06:00 4,714271429 8,653084773 1748 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 06:00 - 06:20 5,518172727 7,581666667 1749 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 06:20 - 06:40 5,522621429 9,459827315 1750 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 06:40 - 07:00 7,24791875 10,13203268 1751 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 07:00 - 07:20 8,456864706 11,14271479 1752 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 07:20 - 07:40 6,676518182 12,20386056 1753 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 07:40 - 08:00 8,653326667 11,02811833 1754 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 08:00 - 08:20 6,975916667 8,89985817 1755 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 08:20 - 08:40 9,60185 12,79766224 1756 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 08:40 - 09:00 10,81436111 18,04987663 1757 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 09:00 - 09:20 13,54382593 18,32980057 1758 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 09:20 - 09:40 8,911509524 11,51778635 1759 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 09:40 - 10:00 9,878014894 12,58464571 1760 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 10:00 - 10:20 9,708323333 13,922305 1761 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 10:20 - 10:40 9,598104546 12,00893133 1762 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 10:40 - 11:00 11,64971552 15,92695387 1763 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 11:00 - 11:20 9,378027273 15,15947073 1764 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 11:20 - 11:40 9,872597778 14,29332366 1765 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 11:40 - 12:00 13,9369878 19,6260104 1766 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 12:00 - 12:20 16,65675405 21,53693891 1767 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 12:20 - 12:40 16,29642857 21,29247085 1768 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 12:40 - 13:00 13,31981132 20,67480155 1769 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 13:00 - 13:20 10,47629556 17,24172188 1770 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 13:20 - 13:40 9,706092683 15,66767951 1771 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 13:40 - 14:00 10,49509118 25,33628059 1772 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 14:00 - 14:20 11,23912391 20,85454365 1773 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 14:20 - 14:40 9,014205882 21,3193433 1774 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 14:40 - 15:00 10,13377368 20,23468811 1775 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 15:00 - 15:20 9,95077907 22,70035008 1776 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 15:20 - 15:40 8,829429787 18,65685698 1777 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 15:40 - 16:00 12,78095357 24,85076491 1778 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 16:00 - 16:20 11,49852647 21,74490495 1779 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 16:20 - 16:40 10,95697674 16,66777184 1780 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 16:40 - 17:00 11,00310698 19,67149773 1781 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 17:00 - 17:20 9,548654054 20,63551566 1782 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 17:20 - 17:40 9,473535294 15,12078468 1783 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 17:40 - 18:00 9,585504348 12,33134659 1784 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 18:00 - 18:20 9,539847826 18,94990172 1785 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 18:20 - 18:40 10,18334167 11,54840108 1786 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 18:40 - 19:00 11,2076375 11,59681518 1787 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 19:00 - 19:20 10,62120909 12,36390429 1788 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 19:20 - 19:40 10,46666667 10,80321571 1789 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 19:40 - 20:00 6,7667 5,975 1790 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 20:00 - 20:20 20,625 21,60276667 1791 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 20:20 - 20:40 19,3833 25,604175 1792 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 20:40 - 21:00 11,93335 22,90838333 1793 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 21:00 - 21:20 8,7333 11,91331333 1794 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 21:20 - 21:40 8,7417 9,66665 1795 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 21:40 - 22:00 "" 11,6667 1796 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 22:00 - 22:20 21,3 22,2167 1797 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 22:20 - 22:40 "" "" 1798 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 22:40 - 23:00 13,7833 0 1799 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 23:00 - 23:20 "" 14,8167 1800 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 23:20 - 23:40 "" "" 1801 BEST TERMINAL CATALUNYA S.A. 2021 1 25 2021-01-25T00:00:00 23:40 - 00:00 "" "" 1802 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 00:00 - 00:20 11,6667 13,25 1803 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 00:20 - 00:40 "" "" 1804 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 00:40 - 01:00 "" "" 1805 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 01:00 - 01:20 "" "" 1806 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 01:20 - 01:40 "" "" 1807 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 01:40 - 02:00 "" "" 1808 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 02:00 - 02:20 "" "" 1809 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 02:20 - 02:40 "" "" 1810 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 02:40 - 03:00 "" "" 1811 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 03:00 - 03:20 "" "" 1812 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 03:20 - 03:40 "" "" 1813 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 03:40 - 04:00 "" "" 1814 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 04:00 - 04:20 "" "" 1815 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 04:20 - 04:40 "" "" 1816 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 04:40 - 05:00 "" "" 1817 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 05:00 - 05:20 "" "" 1818 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 05:20 - 05:40 9,1083375 10,05245038 1819 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 05:40 - 06:00 6,611885714 8,319560769 1820 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 06:00 - 06:20 8,196442857 10,79893375 1821 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 06:20 - 06:40 7,660887755 9,166517573 1822 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 06:40 - 07:00 8,848668 12,18812738 1823 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 07:00 - 07:20 8,914355556 9,818393433 1824 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 07:20 - 07:40 7,977557692 12,75811473 1825 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 07:40 - 08:00 6,888883333 14,00761972 1826 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 08:00 - 08:20 8,149259091 11,00997343 1827 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 08:20 - 08:40 8,087040741 11,86004555 1828 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 08:40 - 09:00 9,699308333 15,86039044 1829 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 09:00 - 09:20 8,69086129 13,93622185 1830 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 09:20 - 09:40 9,67806579 11,60320696 1831 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 09:40 - 10:00 10,30925778 13,74366687 1832 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 10:00 - 10:20 9,772962222 16,05774894 1833 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 10:20 - 10:40 8,102935294 12,08058331 1834 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 10:40 - 11:00 10,25517414 13,52547004 1835 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 11:00 - 11:20 12,35080161 12,81026008 1836 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 11:20 - 11:40 11,48947719 17,13678299 1837 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 11:40 - 12:00 12,15250167 16,90198147 1838 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 12:00 - 12:20 13,85130588 21,58014177 1839 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 12:20 - 12:40 11,74382419 19,58539436 1840 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 12:40 - 13:00 11,86722712 20,99017649 1841 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 13:00 - 13:20 10,12518444 25,63980588 1842 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 13:20 - 13:40 11,82106792 33,5441124 1843 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 13:40 - 14:00 11,1394913 28,84025893 1844 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 14:00 - 14:20 10,04761667 37,60639478 1845 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 14:20 - 14:40 9,530879412 27,09473985 1846 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 14:40 - 15:00 10,85834 26,06700227 1847 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 15:00 - 15:20 10,13532143 24,34209938 1848 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 15:20 - 15:40 13,33478478 24,4718845 1849 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 15:40 - 16:00 10,6895825 23,33059429 1850 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 16:00 - 16:20 12,75697907 23,46901769 1851 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 16:20 - 16:40 12,69934118 23,08816645 1852 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 16:40 - 17:00 12,20786944 27,69248121 1853 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 17:00 - 17:20 7,496666667 19,94960197 1854 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 17:20 - 17:40 9,979528571 22,36357493 1855 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 17:40 - 18:00 10,95495946 19,34664667 1856 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 18:00 - 18:20 10,3430129 18,13780169 1857 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 18:20 - 18:40 10,6520875 20,51972801 1858 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 18:40 - 19:00 15,584995 21,633324 1859 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 19:00 - 19:20 13,59296842 17,92933593 1860 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 19:20 - 19:40 11,09304167 13,87849199 1861 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 19:40 - 20:00 10,54446667 11,72917667 1862 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 20:00 - 20:20 8,3833 9,727833333 1863 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 20:20 - 20:40 "" 0 1864 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 20:40 - 21:00 31,51666667 11,2541625 1865 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 21:00 - 21:20 "" 52,1167 1866 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 21:20 - 21:40 15,5333 52,79165 1867 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 21:40 - 22:00 "" 59,225 1868 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 22:00 - 22:20 "" 0 1869 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 22:20 - 22:40 "" "" 1870 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 22:40 - 23:00 10,975 11,81665 1871 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 23:00 - 23:20 "" "" 1872 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 23:20 - 23:40 "" "" 1873 BEST TERMINAL CATALUNYA S.A. 2021 1 26 2021-01-26T00:00:00 23:40 - 00:00 9,9833 10,9334 1874 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 00:00 - 00:20 "" "" 1875 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 00:20 - 00:40 "" "" 1876 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 00:40 - 01:00 34,1667 35,4 1877 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 01:00 - 01:20 "" "" 1878 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 01:20 - 01:40 "" "" 1879 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 01:40 - 02:00 "" "" 1880 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 02:00 - 02:20 "" "" 1881 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 02:20 - 02:40 "" "" 1882 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 02:40 - 03:00 "" "" 1883 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 03:00 - 03:20 "" "" 1884 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 03:20 - 03:40 "" "" 1885 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 03:40 - 04:00 "" "" 1886 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 04:00 - 04:20 "" "" 1887 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 04:20 - 04:40 "" "" 1888 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 04:40 - 05:00 "" "" 1889 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 05:00 - 05:20 "" "" 1890 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 05:20 - 05:40 7,494433333 12,61388333 1891 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 05:40 - 06:00 8,198723077 9,311469271 1892 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 06:00 - 06:20 7,2677125 8,979807695 1893 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 06:20 - 06:40 8,185866667 10,22699119 1894 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 06:40 - 07:00 6,969565217 9,258329439 1895 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 07:00 - 07:20 7,226559375 9,751598077 1896 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 07:20 - 07:40 7,819140741 13,3353485 1897 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 07:40 - 08:00 6,852268182 12,28478754 1898 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 08:00 - 08:20 9,369294737 13,05991981 1899 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 08:20 - 08:40 6,082572727 10,79315254 1900 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 08:40 - 09:00 7,641985185 11,63246072 1901 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 09:00 - 09:20 9,50611 13,57650304 1902 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 09:20 - 09:40 10,46481389 15,29626009 1903 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 09:40 - 10:00 10,72361111 14,34071969 1904 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 10:00 - 10:20 12,61357442 16,46729759 1905 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 10:20 - 10:40 12,39741552 15,8860143 1906 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 10:40 - 11:00 12,78267647 16,97690848 1907 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 11:00 - 11:20 17,08979796 23,46604369 1908 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 11:20 - 11:40 20,55139375 24,17461003 1909 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 11:40 - 12:00 18,22993889 22,78023619 1910 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 12:00 - 12:20 15,29878182 20,48056621 1911 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 12:20 - 12:40 12,30194167 18,82972904 1912 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 12:40 - 13:00 11,3404377 20,81956354 1913 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 13:00 - 13:20 11,72286512 19,75369355 1914 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 13:20 - 13:40 10,34166591 18,42398155 1915 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 13:40 - 14:00 11,0641 16,33134359 1916 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 14:00 - 14:20 9,277483784 28,16609802 1917 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 14:20 - 14:40 8,728230556 26,32990186 1918 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 14:40 - 15:00 11,40833611 38,19910598 1919 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 15:00 - 15:20 12,91632083 32,43882691 1920 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 15:20 - 15:40 13,35963111 32,57540954 1921 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 15:40 - 16:00 12,412672 27,26876553 1922 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 16:00 - 16:20 17,2072641 36,0713205 1923 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 16:20 - 16:40 17,05001081 23,98588106 1924 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 16:40 - 17:00 12,8145383 24,17699446 1925 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 17:00 - 17:20 11,5868697 21,44348505 1926 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 17:20 - 17:40 9,69405 20,68188722 1927 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 17:40 - 18:00 9,502690323 18,72290817 1928 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 18:00 - 18:20 9,885125 14,74141179 1929 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 18:20 - 18:40 14,02546944 20,28023868 1930 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 18:40 - 19:00 14,68589231 15,62686707 1931 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 19:00 - 19:20 8,505123077 30,34838732 1932 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 19:20 - 19:40 7,43668 12,86180303 1933 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 19:40 - 20:00 10,404175 11,688925 1934 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 20:00 - 20:20 "" "" 1935 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 20:20 - 20:40 15,88333333 17,096125 1936 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 20:40 - 21:00 7,9 10,6133 1937 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 21:00 - 21:20 12,5 12,68055 1938 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 21:20 - 21:40 7,05 8,480566667 1939 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 21:40 - 22:00 3,8333 13,9833 1940 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 22:00 - 22:20 "" "" 1941 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 22:20 - 22:40 11,5 12,4 1942 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 22:40 - 23:00 29,1 29,9667 1943 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 23:00 - 23:20 21,3833 22,45 1944 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 23:20 - 23:40 "" "" 1945 BEST TERMINAL CATALUNYA S.A. 2021 1 27 2021-01-27T00:00:00 23:40 - 00:00 13,2 14,1833 1946 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 00:00 - 00:20 10,3833 12,35 1947 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 00:20 - 00:40 "" "" 1948 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 00:40 - 01:00 "" 0 1949 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 01:00 - 01:20 20,8333 21,7167 1950 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 01:20 - 01:40 12,9833 0 1951 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 01:40 - 02:00 "" 13,8667 1952 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 02:00 - 02:20 "" "" 1953 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 02:20 - 02:40 "" "" 1954 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 02:40 - 03:00 "" "" 1955 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 03:00 - 03:20 "" "" 1956 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 03:20 - 03:40 "" "" 1957 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 03:40 - 04:00 "" "" 1958 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 04:00 - 04:20 "" "" 1959 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 04:20 - 04:40 "" "" 1960 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 04:40 - 05:00 "" "" 1961 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 05:00 - 05:20 "" "" 1962 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 05:20 - 05:40 9,29165 10,48666 1963 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 05:40 - 06:00 8,772233333 9,486098039 1964 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 06:00 - 06:20 6,704175 8,754242241 1965 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 06:20 - 06:40 6,633328571 8,109960809 1966 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 06:40 - 07:00 6,848803571 10,0055809 1967 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 07:00 - 07:20 7,996294444 11,24178511 1968 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 07:20 - 07:40 8,540482143 12,23300417 1969 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 07:40 - 08:00 8,750614815 14,36777105 1970 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 08:00 - 08:20 7,962273684 13,44198115 1971 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 08:20 - 08:40 8,31 12,30213091 1972 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 08:40 - 09:00 11,05302727 16,86458289 1973 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 09:00 - 09:20 11,99191818 15,50730965 1974 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 09:20 - 09:40 12,2746413 14,28941168 1975 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 09:40 - 10:00 9,253923529 11,91464646 1976 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 10:00 - 10:20 12,05213077 14,61233759 1977 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 10:20 - 10:40 15,03076923 17,43190691 1978 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 10:40 - 11:00 15,09749833 16,80741135 1979 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 11:00 - 11:20 13,65654643 14,63031566 1980 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 11:20 - 11:40 11,05104063 13,49946755 1981 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 11:40 - 12:00 8,889008511 13,39370262 1982 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 12:00 - 12:20 10,67810196 14,05672664 1983 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 12:20 - 12:40 9,798455556 13,44866548 1984 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 12:40 - 13:00 9,512875 14,15360931 1985 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 13:00 - 13:20 10,0758449 18,43430106 1986 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 13:20 - 13:40 10,28125938 14,75714103 1987 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 13:40 - 14:00 8,188885185 12,87344472 1988 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 14:00 - 14:20 11,87737857 15,38923501 1989 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 14:20 - 14:40 11,04238 12,72981506 1990 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 14:40 - 15:00 10,48423514 14,44486041 1991 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 15:00 - 15:20 11,69558824 14,96728159 1992 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 15:20 - 15:40 11,81351892 17,10742707 1993 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 15:40 - 16:00 12,89187561 18,53574606 1994 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 16:00 - 16:20 17,15270541 22,10554517 1995 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 16:20 - 16:40 15,03524 15,62326639 1996 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 16:40 - 17:00 11,99959268 14,80273041 1997 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 17:00 - 17:20 13,82500385 17,79784187 1998 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 17:20 - 17:40 10,49362941 20,84428375 1999 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 17:40 - 18:00 12,471328 15,67657578 2000 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 18:00 - 18:20 13,58332174 12,98984102 2001 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 18:20 - 18:40 8,038476923 8,490637139 2002 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 18:40 - 19:00 7,120515385 18,65579605 2003 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 19:00 - 19:20 16,78333333 13,48025308 2004 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 19:20 - 19:40 7,516666667 8,688388889 2005 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 19:40 - 20:00 8,7667 9,775 2006 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 20:00 - 20:20 27,8 29,55005 2007 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 20:20 - 20:40 "" "" 2008 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 20:40 - 21:00 "" "" 2009 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 21:00 - 21:20 6,325 8,244433333 2010 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 21:20 - 21:40 8,6 9,7667 2011 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 21:40 - 22:00 "" "" 2012 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 22:00 - 22:20 "" "" 2013 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 22:20 - 22:40 "" "" 2014 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 22:40 - 23:00 "" "" 2015 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 23:00 - 23:20 "" "" 2016 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 23:20 - 23:40 "" "" 2017 BEST TERMINAL CATALUNYA S.A. 2021 1 28 2021-01-28T00:00:00 23:40 - 00:00 "" "" 2018 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 00:00 - 00:20 "" "" 2019 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 00:20 - 00:40 "" "" 2020 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 00:40 - 01:00 "" "" 2021 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 01:00 - 01:20 15,0833 16 2022 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 01:20 - 01:40 "" "" 2023 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 01:40 - 02:00 "" "" 2024 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 02:00 - 02:20 "" "" 2025 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 02:20 - 02:40 "" "" 2026 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 02:40 - 03:00 "" "" 2027 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 03:00 - 03:20 "" "" 2028 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 03:20 - 03:40 "" "" 2029 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 03:40 - 04:00 "" "" 2030 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 04:00 - 04:20 "" "" 2031 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 04:20 - 04:40 "" "" 2032 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 04:40 - 05:00 "" "" 2033 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 05:00 - 05:20 "" "" 2034 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 05:20 - 05:40 7,76998 11,00136714 2035 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 05:40 - 06:00 4,85 10,73174286 2036 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 06:00 - 06:20 8,020228571 9,478507333 2037 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 06:20 - 06:40 7,9463 11,78278065 2038 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 06:40 - 07:00 8,04895625 11,55884735 2039 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 07:00 - 07:20 8,291666667 9,683340413 2040 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 07:20 - 07:40 5,737505 9,81426346 2041 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 07:40 - 08:00 6,379405882 8,828614876 2042 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 08:00 - 08:20 10,25832857 13,30959414 2043 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 08:20 - 08:40 8,925005 9,054270888 2044 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 08:40 - 09:00 9,07916 10,72361326 2045 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 09:00 - 09:20 9,964504348 14,63400089 2046 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 09:20 - 09:40 9,927780952 12,06535077 2047 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 09:40 - 10:00 10,30789474 13,04687525 2048 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 10:00 - 10:20 11,71162791 13,87371851 2049 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 10:20 - 10:40 9,779489744 11,61116107 2050 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 10:40 - 11:00 12,37743542 15,4896671 2051 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 11:00 - 11:20 14,06558478 14,55598188 2052 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 11:20 - 11:40 12,34540172 16,20338965 2053 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 11:40 - 12:00 11,63749318 14,95709817 2054 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 12:00 - 12:20 15,85445111 20,41004754 2055 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 12:20 - 12:40 15,53629778 20,29520562 2056 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 12:40 - 13:00 11,2816 15,05194944 2057 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 13:00 - 13:20 7,983325 13,32741649 2058 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 13:20 - 13:40 9,4879175 12,40121337 2059 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 13:40 - 14:00 9,481393023 11,57884797 2060 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 14:00 - 14:20 11,01752564 13,82382001 2061 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 14:20 - 14:40 13,08131212 15,52649325 2062 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 14:40 - 15:00 10,198668 17,92493397 2063 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 15:00 - 15:20 10,22857143 11,81065675 2064 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 15:20 - 15:40 9,954163889 11,85812969 2065 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 15:40 - 16:00 9,945454546 14,87091698 2066 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 16:00 - 16:20 9,644622581 16,30375705 2067 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 16:20 - 16:40 9,645452273 15,12711824 2068 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 16:40 - 17:00 9,252776667 15,23148872 2069 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 17:00 - 17:20 11,22937143 31,21405287 2070 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 17:20 - 17:40 12,63333529 13,99668846 2071 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 17:40 - 18:00 12,56388889 16,54044682 2072 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 18:00 - 18:20 8,447786667 10,11351538 2073 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 18:20 - 18:40 6,97775 15,98107197 2074 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 18:40 - 19:00 10,56818182 14,24031078 2075 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 19:00 - 19:20 "" "" 2076 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 19:20 - 19:40 10,75553333 13,27028667 2077 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 19:40 - 20:00 14,05 20,03335 2078 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 20:00 - 20:20 "" 0 2079 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 20:20 - 20:40 22,50835 23,425 2080 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 20:40 - 21:00 15,55 16,10835 2081 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 21:00 - 21:20 11,25 12,2333 2082 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 21:20 - 21:40 "" 0 2083 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 21:40 - 22:00 "" "" 2084 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 22:00 - 22:20 "" "" 2085 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 22:20 - 22:40 "" "" 2086 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 22:40 - 23:00 "" "" 2087 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 23:00 - 23:20 461,45 462,8667 2088 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 23:20 - 23:40 "" "" 2089 BEST TERMINAL CATALUNYA S.A. 2021 1 29 2021-01-29T00:00:00 23:40 - 00:00 "" "" 2090 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 00:00 - 00:20 "" "" 2091 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 00:20 - 00:40 "" 0 2092 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 00:40 - 01:00 "" "" 2093 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 01:00 - 01:20 "" "" 2094 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 01:20 - 01:40 "" 0 2095 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 01:40 - 02:00 "" 16,8167 2096 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 02:00 - 02:20 "" "" 2097 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 02:20 - 02:40 "" "" 2098 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 02:40 - 03:00 "" "" 2099 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 03:00 - 03:20 "" "" 2100 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 03:20 - 03:40 "" "" 2101 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 03:40 - 04:00 "" "" 2102 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 04:00 - 04:20 "" "" 2103 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 04:20 - 04:40 "" "" 2104 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 04:40 - 05:00 "" "" 2105 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 05:00 - 05:20 "" "" 2106 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 05:20 - 05:40 "" "" 2107 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 05:40 - 06:00 "" "" 2108 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 06:00 - 06:20 "" "" 2109 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 06:20 - 06:40 "" "" 2110 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 06:40 - 07:00 "" "" 2111 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 07:00 - 07:20 "" "" 2112 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 07:20 - 07:40 "" "" 2113 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 07:40 - 08:00 "" "" 2114 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 08:00 - 08:20 43,21665 44,30005 2115 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 08:20 - 08:40 "" "" 2116 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 08:40 - 09:00 "" 17,78333333 2117 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 09:00 - 09:20 17,5 19,9167 2118 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 09:20 - 09:40 "" "" 2119 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 09:40 - 10:00 "" "" 2120 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 10:00 - 10:20 13,74165 14,64446667 2121 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 10:20 - 10:40 11,5667 12,3333 2122 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 10:40 - 11:00 "" "" 2123 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 11:00 - 11:20 "" "" 2124 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 11:20 - 11:40 "" "" 2125 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 11:40 - 12:00 13,9667 15,0166 2126 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 12:00 - 12:20 "" "" 2127 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 12:20 - 12:40 13,95 16,4667 2128 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 12:40 - 13:00 "" "" 2129 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 13:00 - 13:20 "" "" 2130 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 13:20 - 13:40 "" "" 2131 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 13:40 - 14:00 "" "" 2132 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 14:00 - 14:20 "" "" 2133 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 14:20 - 14:40 "" "" 2134 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 14:40 - 15:00 "" "" 2135 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 15:00 - 15:20 "" "" 2136 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 15:20 - 15:40 "" "" 2137 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 15:40 - 16:00 "" "" 2138 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 16:00 - 16:20 "" "" 2139 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 16:20 - 16:40 "" "" 2140 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 16:40 - 17:00 "" "" 2141 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 17:00 - 17:20 "" "" 2142 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 17:20 - 17:40 "" "" 2143 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 17:40 - 18:00 "" "" 2144 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 18:00 - 18:20 "" "" 2145 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 18:20 - 18:40 "" "" 2146 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 18:40 - 19:00 "" "" 2147 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 19:00 - 19:20 "" "" 2148 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 19:20 - 19:40 "" "" 2149 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 19:40 - 20:00 "" "" 2150 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 20:00 - 20:20 "" "" 2151 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 20:20 - 20:40 "" "" 2152 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 20:40 - 21:00 "" "" 2153 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 21:00 - 21:20 "" "" 2154 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 21:20 - 21:40 "" "" 2155 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 21:40 - 22:00 "" "" 2156 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 22:00 - 22:20 "" "" 2157 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 22:20 - 22:40 "" "" 2158 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 22:40 - 23:00 "" "" 2159 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 23:00 - 23:20 "" "" 2160 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 23:20 - 23:40 "" "" 2161 BEST TERMINAL CATALUNYA S.A. 2021 1 30 2021-01-30T00:00:00 23:40 - 00:00 "" "" 2162 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 00:00 - 00:20 "" "" 2163 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 00:20 - 00:40 "" "" 2164 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 00:40 - 01:00 "" "" 2165 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 01:00 - 01:20 "" "" 2166 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 01:20 - 01:40 "" "" 2167 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 01:40 - 02:00 "" "" 2168 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 02:00 - 02:20 "" "" 2169 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 02:20 - 02:40 "" "" 2170 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 02:40 - 03:00 "" "" 2171 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 03:00 - 03:20 "" "" 2172 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 03:20 - 03:40 "" "" 2173 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 03:40 - 04:00 "" "" 2174 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 04:00 - 04:20 "" "" 2175 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 04:20 - 04:40 "" "" 2176 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 04:40 - 05:00 "" "" 2177 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 05:00 - 05:20 "" "" 2178 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 05:20 - 05:40 "" "" 2179 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 05:40 - 06:00 "" "" 2180 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 06:00 - 06:20 "" "" 2181 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 06:20 - 06:40 "" "" 2182 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 06:40 - 07:00 "" "" 2183 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 07:00 - 07:20 "" "" 2184 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 07:20 - 07:40 "" "" 2185 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 07:40 - 08:00 "" "" 2186 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 08:00 - 08:20 "" "" 2187 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 08:20 - 08:40 "" "" 2188 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 08:40 - 09:00 "" "" 2189 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 09:00 - 09:20 "" "" 2190 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 09:20 - 09:40 "" "" 2191 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 09:40 - 10:00 "" "" 2192 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 10:00 - 10:20 "" "" 2193 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 10:20 - 10:40 "" "" 2194 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 10:40 - 11:00 "" "" 2195 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 11:00 - 11:20 "" "" 2196 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 11:20 - 11:40 "" "" 2197 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 11:40 - 12:00 "" "" 2198 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 12:00 - 12:20 "" "" 2199 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 12:20 - 12:40 "" "" 2200 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 12:40 - 13:00 "" "" 2201 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 13:00 - 13:20 "" "" 2202 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 13:20 - 13:40 "" "" 2203 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 13:40 - 14:00 "" "" 2204 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 14:00 - 14:20 "" "" 2205 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 14:20 - 14:40 "" "" 2206 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 14:40 - 15:00 "" "" 2207 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 15:00 - 15:20 "" "" 2208 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 15:20 - 15:40 "" "" 2209 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 15:40 - 16:00 "" "" 2210 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 16:00 - 16:20 "" "" 2211 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 16:20 - 16:40 "" "" 2212 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 16:40 - 17:00 "" "" 2213 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 17:00 - 17:20 "" "" 2214 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 17:20 - 17:40 "" "" 2215 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 17:40 - 18:00 "" "" 2216 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 18:00 - 18:20 "" "" 2217 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 18:20 - 18:40 "" "" 2218 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 18:40 - 19:00 "" "" 2219 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 19:00 - 19:20 "" "" 2220 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 19:20 - 19:40 "" "" 2221 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 19:40 - 20:00 "" "" 2222 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 20:00 - 20:20 "" "" 2223 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 20:20 - 20:40 "" "" 2224 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 20:40 - 21:00 "" "" 2225 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 21:00 - 21:20 "" "" 2226 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 21:20 - 21:40 "" "" 2227 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 21:40 - 22:00 "" "" 2228 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 22:00 - 22:20 "" "" 2229 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 22:20 - 22:40 "" "" 2230 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 22:40 - 23:00 "" "" 2231 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 23:00 - 23:20 "" "" 2232 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 23:20 - 23:40 "" "" 2233 BEST TERMINAL CATALUNYA S.A. 2021 1 31 2021-01-31T00:00:00 23:40 - 00:00 "" "" 2234 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 00:00 - 00:20 "" "" 2235 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 00:20 - 00:40 "" "" 2236 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 00:40 - 01:00 "" "" 2237 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 01:00 - 01:20 "" "" 2238 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 01:20 - 01:40 "" "" 2239 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 01:40 - 02:00 "" "" 2240 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 02:00 - 02:20 "" "" 2241 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 02:20 - 02:40 "" "" 2242 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 02:40 - 03:00 "" "" 2243 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 03:00 - 03:20 "" "" 2244 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 03:20 - 03:40 "" "" 2245 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 03:40 - 04:00 "" "" 2246 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 04:00 - 04:20 "" "" 2247 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 04:20 - 04:40 "" "" 2248 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 04:40 - 05:00 "" "" 2249 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 05:00 - 05:20 "" "" 2250 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 05:20 - 05:40 7,042871429 9,058959242 2251 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 05:40 - 06:00 6,1278 9,885735714 2252 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 06:00 - 06:20 6,278790909 8,623081868 2253 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 06:20 - 06:40 7,846294444 10,71851133 2254 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 06:40 - 07:00 5,82498125 9,422783135 2255 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 07:00 - 07:20 8,149992308 11,59822825 2256 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 07:20 - 07:40 8,3645875 12,75437232 2257 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 07:40 - 08:00 7,291665 11,72755478 2258 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 08:00 - 08:20 5,7739625 7,114217961 2259 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 08:20 - 08:40 8,217641177 12,53209085 2260 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 08:40 - 09:00 7,656068182 12,42946434 2261 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 09:00 - 09:20 9,203207692 11,79397885 2262 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 09:20 - 09:40 8,832007895 11,00074958 2263 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 09:40 - 10:00 8,3954175 11,55910797 2264 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 10:00 - 10:20 8,654902941 16,27212189 2265 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 10:20 - 10:40 10,72676316 12,65907268 2266 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 10:40 - 11:00 9,540166667 12,76294553 2267 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 11:00 - 11:20 10,18462051 13,34756674 2268 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 11:20 - 11:40 11,67375745 14,98055575 2269 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 11:40 - 12:00 11,10303939 14,22458614 2270 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 12:00 - 12:20 10,41808298 15,19456643 2271 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 12:20 - 12:40 9,206407692 13,39474844 2272 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 12:40 - 13:00 11,81993333 14,61782224 2273 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 13:00 - 13:20 10,71282308 14,75635014 2274 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 13:20 - 13:40 9,524511765 13,58928933 2275 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 13:40 - 14:00 13,55707576 19,88668672 2276 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 14:00 - 14:20 9,838464103 15,26516865 2277 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 14:20 - 14:40 9,918852632 19,02510169 2278 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 14:40 - 15:00 13,92350513 22,72320355 2279 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 15:00 - 15:20 12,51416 16,40698519 2280 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 15:20 - 15:40 11,27276341 15,84996465 2281 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 15:40 - 16:00 13,80609512 17,32173137 2282 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 16:00 - 16:20 13,2499973 19,39994256 2283 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 16:20 - 16:40 12,50795682 20,52300332 2284 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 16:40 - 17:00 19,24736842 21,23981402 2285 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 17:00 - 17:20 24,02828788 29,7821345 2286 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 17:20 - 17:40 23,25556667 16,50388568 2287 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 17:40 - 18:00 11,32318696 15,22871507 2288 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 18:00 - 18:20 12,48684211 14,62426778 2289 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 18:20 - 18:40 19,46764706 9,497701282 2290 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 18:40 - 19:00 9,2597 15,4830427 2291 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 19:00 - 19:20 9,253564286 10,28541786 2292 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 19:20 - 19:40 9,577766667 13,39720833 2293 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 19:40 - 20:00 "" 15,87498333 2294 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 20:00 - 20:20 16,94047143 17,37594515 2295 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 20:20 - 20:40 7,8 14,24496 2296 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 20:40 - 21:00 19,3833 20,85005 2297 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 21:00 - 21:20 13,0833 16,1333 2298 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 21:20 - 21:40 14,9167 15,7333 2299 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 21:40 - 22:00 "" 0 2300 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 22:00 - 22:20 23,4667 25,0166 2301 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 22:20 - 22:40 "" "" 2302 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 22:40 - 23:00 "" "" 2303 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 23:00 - 23:20 "" "" 2304 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 23:20 - 23:40 9,7333 10,5334 2305 BEST TERMINAL CATALUNYA S.A. 2021 2 1 2021-02-01T00:00:00 23:40 - 00:00 "" "" 2306 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 00:00 - 00:20 "" "" 2307 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 00:20 - 00:40 5,9833 6,8166 2308 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 00:40 - 01:00 "" "" 2309 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 01:00 - 01:20 "" "" 2310 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 01:20 - 01:40 "" "" 2311 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 01:40 - 02:00 "" "" 2312 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 02:00 - 02:20 "" "" 2313 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 02:20 - 02:40 "" "" 2314 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 02:40 - 03:00 "" "" 2315 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 03:00 - 03:20 "" "" 2316 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 03:20 - 03:40 "" "" 2317 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 03:40 - 04:00 "" "" 2318 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 04:00 - 04:20 "" "" 2319 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 04:20 - 04:40 "" "" 2320 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 04:40 - 05:00 "" "" 2321 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 05:00 - 05:20 "" "" 2322 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 05:20 - 05:40 8,76665 10,63055833 2323 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 05:40 - 06:00 7,99332 9,609261111 2324 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 06:00 - 06:20 8,113729412 9,526272193 2325 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 06:20 - 06:40 7,044442857 8,901611389 2326 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 06:40 - 07:00 6,840352632 9,477315576 2327 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 07:00 - 07:20 11,03921176 14,08579884 2328 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 07:20 - 07:40 8,096076471 11,95660512 2329 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 07:40 - 08:00 5,160172222 14,00057122 2330 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 08:00 - 08:20 9,514910526 11,97093414 2331 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 08:20 - 08:40 11,60318571 16,49341845 2332 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 08:40 - 09:00 10,05648333 15,95536952 2333 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 09:00 - 09:20 7,534 10,88548119 2334 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 09:20 - 09:40 8,941671875 13,10212001 2335 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 09:40 - 10:00 13,154625 16,95466 2336 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 10:00 - 10:20 11,47143469 17,11961567 2337 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 10:20 - 10:40 10,60120976 16,31410854 2338 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 10:40 - 11:00 9,6412575 13,38175683 2339 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 11:00 - 11:20 11,07465208 14,7349878 2340 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 11:20 - 11:40 10,80940513 15,7302006 2341 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 11:40 - 12:00 13,23472222 15,86467104 2342 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 12:00 - 12:20 13,75544808 18,54748692 2343 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 12:20 - 12:40 10,61973061 17,09437558 2344 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 12:40 - 13:00 13,06287955 17,31223065 2345 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 13:00 - 13:20 9,429793939 16,66314645 2346 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 13:20 - 13:40 9,494087097 19,43254505 2347 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 13:40 - 14:00 10,67967813 13,88142162 2348 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 14:00 - 14:20 12,34227317 19,11635274 2349 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 14:20 - 14:40 10,60198333 19,20513767 2350 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 14:40 - 15:00 16,75520938 20,76339348 2351 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 15:00 - 15:20 12,89536944 16,51905084 2352 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 15:20 - 15:40 18,36984048 21,96714218 2353 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 15:40 - 16:00 16,17209535 19,66080261 2354 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 16:00 - 16:20 11,43939773 16,90878687 2355 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 16:20 - 16:40 8,920482857 15,59905131 2356 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 16:40 - 17:00 12,78217931 15,1689239 2357 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 17:00 - 17:20 10,63796667 20,48880172 2358 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 17:20 - 17:40 11,95303636 13,74243629 2359 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 17:40 - 18:00 11,28086667 15,58115342 2360 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 18:00 - 18:20 8,205885294 13,35511737 2361 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 18:20 - 18:40 9,028668 10,29021321 2362 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 18:40 - 19:00 6,361108333 7,700466928 2363 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 19:00 - 19:20 9,842418182 13,03649693 2364 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 19:20 - 19:40 12,35 13,28036357 2365 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 19:40 - 20:00 "" "" 2366 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 20:00 - 20:20 5,3333 5,81115 2367 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 20:20 - 20:40 9,21665 13,35276667 2368 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 20:40 - 21:00 "" 0 2369 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 21:00 - 21:20 "" "" 2370 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 21:20 - 21:40 "" "" 2371 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 21:40 - 22:00 "" "" 2372 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 22:00 - 22:20 "" "" 2373 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 22:20 - 22:40 "" "" 2374 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 22:40 - 23:00 "" "" 2375 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 23:00 - 23:20 12,5667 13,5167 2376 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 23:20 - 23:40 "" "" 2377 BEST TERMINAL CATALUNYA S.A. 2021 2 2 2021-02-02T00:00:00 23:40 - 00:00 "" "" 2378 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 00:00 - 00:20 "" "" 2379 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 00:20 - 00:40 "" "" 2380 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 00:40 - 01:00 "" "" 2381 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 01:00 - 01:20 "" "" 2382 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 01:20 - 01:40 "" "" 2383 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 01:40 - 02:00 "" "" 2384 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 02:00 - 02:20 "" "" 2385 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 02:20 - 02:40 "" "" 2386 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 02:40 - 03:00 "" "" 2387 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 03:00 - 03:20 "" "" 2388 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 03:20 - 03:40 "" "" 2389 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 03:40 - 04:00 "" "" 2390 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 04:00 - 04:20 "" "" 2391 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 04:20 - 04:40 "" "" 2392 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 04:40 - 05:00 "" "" 2393 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 05:00 - 05:20 "" "" 2394 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 05:20 - 05:40 6,5611 11,24183333 2395 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 05:40 - 06:00 8,320377778 9,88832 2396 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 06:00 - 06:20 7,478441177 8,387288695 2397 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 06:20 - 06:40 6,7 8,258330952 2398 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 06:40 - 07:00 6,121784615 8,447564405 2399 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 07:00 - 07:20 6,69 9,721983394 2400 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 07:20 - 07:40 7,140909091 14,51073932 2401 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 07:40 - 08:00 6,96083 11,24792232 2402 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 08:00 - 08:20 7,2510375 16,10247425 2403 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 08:20 - 08:40 12,1881 12,01001855 2404 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 08:40 - 09:00 11,46249643 16,00264488 2405 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 09:00 - 09:20 10,070005 13,78066424 2406 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 09:20 - 09:40 10,58876047 13,54305252 2407 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 09:40 - 10:00 8,435792593 15,4755119 2408 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 10:00 - 10:20 11,55269355 13,64883184 2409 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 10:20 - 10:40 11,33219773 14,13773162 2410 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 10:40 - 11:00 10,23239057 13,65342425 2411 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 11:00 - 11:20 11,83522727 16,61821774 2412 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 11:20 - 11:40 10,64957692 18,15940795 2413 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 11:40 - 12:00 13,2851 17,97643578 2414 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 12:00 - 12:20 16,06530408 20,38459347 2415 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 12:20 - 12:40 11,93900426 15,68182142 2416 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 12:40 - 13:00 10,86515 15,74249082 2417 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 13:00 - 13:20 9,825695833 17,68047564 2418 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 13:20 - 13:40 10,59535116 17,75012626 2419 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 13:40 - 14:00 12,36182581 15,73137095 2420 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 14:00 - 14:20 9,524997059 21,33402991 2421 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 14:20 - 14:40 12,16852444 17,86804801 2422 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 14:40 - 15:00 11,00383846 19,65738178 2423 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 15:00 - 15:20 13,70537097 25,19125818 2424 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 15:20 - 15:40 13,15177234 17,53610258 2425 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 15:40 - 16:00 13,85963111 20,05887721 2426 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 16:00 - 16:20 18,40730702 25,82948243 2427 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 16:20 - 16:40 10,91434651 23,12809076 2428 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 16:40 - 17:00 10,38454878 15,30017628 2429 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 17:00 - 17:20 12,6030303 18,10618708 2430 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 17:20 - 17:40 12,37150968 18,72145 2431 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 17:40 - 18:00 11,40777 13,01590134 2432 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 18:00 - 18:20 11,91812174 21,3539053 2433 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 18:20 - 18:40 12,730005 15,32094393 2434 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 18:40 - 19:00 14,75833571 23,56205328 2435 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 19:00 - 19:20 15,09000667 14,66573728 2436 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 19:20 - 19:40 11,53332 13,93547475 2437 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 19:40 - 20:00 8,644433333 10,07915 2438 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 20:00 - 20:20 "" "" 2439 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 20:20 - 20:40 25,8667 12,84445 2440 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 20:40 - 21:00 47,1667 19,3667 2441 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 21:00 - 21:20 "" 0 2442 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 21:20 - 21:40 "" 0 2443 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 21:40 - 22:00 30,55835 20,675 2444 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 22:00 - 22:20 "" 0 2445 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 22:20 - 22:40 17,53335 14,72505 2446 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 22:40 - 23:00 "" 0 2447 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 23:00 - 23:20 16,8833 17,85 2448 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 23:20 - 23:40 "" "" 2449 BEST TERMINAL CATALUNYA S.A. 2021 2 3 2021-02-03T00:00:00 23:40 - 00:00 "" "" 2450 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 00:00 - 00:20 36,4333 40,15 2451 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 00:20 - 00:40 "" "" 2452 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 00:40 - 01:00 "" "" 2453 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 01:00 - 01:20 "" "" 2454 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 01:20 - 01:40 "" "" 2455 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 01:40 - 02:00 "" "" 2456 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 02:00 - 02:20 "" "" 2457 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 02:20 - 02:40 "" "" 2458 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 02:40 - 03:00 "" "" 2459 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 03:00 - 03:20 "" "" 2460 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 03:20 - 03:40 "" "" 2461 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 03:40 - 04:00 "" "" 2462 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 04:00 - 04:20 "" "" 2463 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 04:20 - 04:40 "" "" 2464 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 04:40 - 05:00 "" "" 2465 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 05:00 - 05:20 "" "" 2466 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 05:20 - 05:40 11,1833 12,068 2467 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 05:40 - 06:00 8,3417 10,18652222 2468 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 06:00 - 06:20 7,801509091 10,05821455 2469 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 06:20 - 06:40 8,614579167 10,27324411 2470 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 06:40 - 07:00 9,92499 11,70906025 2471 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 07:00 - 07:20 6,772993103 9,287077412 2472 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 07:20 - 07:40 10,09596897 15,35934381 2473 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 07:40 - 08:00 7,978942105 14,02957468 2474 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 08:00 - 08:20 8,675573333 13,17202639 2475 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 08:20 - 08:40 11,24032581 13,17574216 2476 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 08:40 - 09:00 10,71041667 15,00439412 2477 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 09:00 - 09:20 7,515054839 12,31591101 2478 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 09:20 - 09:40 11,21260488 17,78163392 2479 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 09:40 - 10:00 13,29105366 17,13764388 2480 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 10:00 - 10:20 14,47951458 18,34753042 2481 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 10:20 - 10:40 10,77333556 16,94512824 2482 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 10:40 - 11:00 13,27102619 21,45813906 2483 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 11:00 - 11:20 12,90938125 21,40719866 2484 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 11:20 - 11:40 11,97481333 23,02596858 2485 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 11:40 - 12:00 11,22346531 19,93267342 2486 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 12:00 - 12:20 10,53643721 17,61684409 2487 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 12:20 - 12:40 13,26855094 26,79155581 2488 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 12:40 - 13:00 13,31129032 23,67128293 2489 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 13:00 - 13:20 13,12500263 32,24840583 2490 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 13:20 - 13:40 13,17198723 48,95919299 2491 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 13:40 - 14:00 10,20862414 39,76808728 2492 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 14:00 - 14:20 9,02655625 33,72833597 2493 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 14:20 - 14:40 13,38372857 35,97115156 2494 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 14:40 - 15:00 15,99555 38,80551382 2495 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 15:00 - 15:20 9,953663415 23,68216057 2496 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 15:20 - 15:40 12,73848571 27,48693088 2497 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 15:40 - 16:00 13,81580517 28,72590726 2498 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 16:00 - 16:20 14,52256667 39,190018 2499 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 16:20 - 16:40 14,09268293 42,87889572 2500 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 16:40 - 17:00 14,39043519 33,64320139 2501 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 17:00 - 17:20 16,70340185 29,66511443 2502 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 17:20 - 17:40 14,03124375 48,17578764 2503 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 17:40 - 18:00 13,1619 47,09641719 2504 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 18:00 - 18:20 13,906 39,94772547 2505 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 18:20 - 18:40 16,32949231 44,24799074 2506 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 18:40 - 19:00 24,60909091 85,11005074 2507 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 19:00 - 19:20 12,11411538 50,59226526 2508 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 19:20 - 19:40 10,82778333 23,337495 2509 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 19:40 - 20:00 11,71295556 17,1091507 2510 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 20:00 - 20:20 10,5583 14,966625 2511 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 20:20 - 20:40 "" "" 2512 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 20:40 - 21:00 16,72 22,96656825 2513 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 21:00 - 21:20 "" 48,46665 2514 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 21:20 - 21:40 "" 38,1 2515 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 21:40 - 22:00 "" "" 2516 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 22:00 - 22:20 "" "" 2517 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 22:20 - 22:40 12,8 13,8 2518 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 22:40 - 23:00 "" "" 2519 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 23:00 - 23:20 "" "" 2520 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 23:20 - 23:40 "" "" 2521 BEST TERMINAL CATALUNYA S.A. 2021 2 4 2021-02-04T00:00:00 23:40 - 00:00 "" 0 2522 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 00:00 - 00:20 13,8 14,9667 2523 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 00:20 - 00:40 "" "" 2524 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 00:40 - 01:00 "" "" 2525 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 01:00 - 01:20 "" "" 2526 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 01:20 - 01:40 "" "" 2527 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 01:40 - 02:00 "" "" 2528 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 02:00 - 02:20 "" "" 2529 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 02:20 - 02:40 "" "" 2530 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 02:40 - 03:00 "" "" 2531 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 03:00 - 03:20 "" "" 2532 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 03:20 - 03:40 "" "" 2533 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 03:40 - 04:00 "" "" 2534 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 04:00 - 04:20 "" "" 2535 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 04:20 - 04:40 "" "" 2536 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 04:40 - 05:00 "" "" 2537 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 05:00 - 05:20 "" "" 2538 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 05:20 - 05:40 10,6167 9,915038889 2539 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 05:40 - 06:00 7,725638462 9,486416561 2540 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 06:00 - 06:20 6,459332 8,01629249 2541 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 06:20 - 06:40 8,011725926 9,932737121 2542 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 06:40 - 07:00 8,084689189 11,84073727 2543 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 07:00 - 07:20 7,288896667 11,33017453 2544 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 07:20 - 07:40 10,33691429 12,92502881 2545 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 07:40 - 08:00 8,355561111 13,95063446 2546 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 08:00 - 08:20 6,689463158 8,140108602 2547 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 08:20 - 08:40 7,53866 9,553281065 2548 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 08:40 - 09:00 12,05277619 14,73156031 2549 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 09:00 - 09:20 12,44242424 16,72246792 2550 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 09:20 - 09:40 10,84487436 15,51411148 2551 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 09:40 - 10:00 11,00848182 16,21686204 2552 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 10:00 - 10:20 11,18809048 16,45380167 2553 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 10:20 - 10:40 11,9628 17,3819494 2554 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 10:40 - 11:00 12,58992708 18,14442674 2555 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 11:00 - 11:20 13,89769138 24,64741031 2556 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 11:20 - 11:40 13,33083167 21,37304323 2557 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 11:40 - 12:00 13,01219821 21,93381627 2558 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 12:00 - 12:20 11,72534375 23,72044705 2559 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 12:20 - 12:40 11,53090208 22,3592476 2560 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 12:40 - 13:00 12,81453617 22,51349678 2561 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 13:00 - 13:20 15,13583167 30,32490056 2562 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 13:20 - 13:40 12,04506111 25,47714113 2563 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 13:40 - 14:00 11,07625 26,83911685 2564 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 14:00 - 14:20 13,96270238 24,08160271 2565 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 14:20 - 14:40 10,55385 22,61603308 2566 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 14:40 - 15:00 12,92864375 21,65317045 2567 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 15:00 - 15:20 14,04035526 22,98522627 2568 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 15:20 - 15:40 14,67048542 22,65181092 2569 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 15:40 - 16:00 18,34925778 32,85636782 2570 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 16:00 - 16:20 15,85486458 25,03156865 2571 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 16:20 - 16:40 11,71666579 16,35465084 2572 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 16:40 - 17:00 11,461664 18,17845594 2573 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 17:00 - 17:20 14,045 19,48744094 2574 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 17:20 - 17:40 12,8927125 21,75151887 2575 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 17:40 - 18:00 15,68440968 19,15459405 2576 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 18:00 - 18:20 11,92016842 17,092212 2577 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 18:20 - 18:40 10,5098 12,58952353 2578 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 18:40 - 19:00 6,541666667 7,825020887 2579 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 19:00 - 19:20 6,5020875 5,831503182 2580 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 19:20 - 19:40 12,7 15,01115833 2581 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 19:40 - 20:00 18,65 19,2667 2582 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 20:00 - 20:20 15,5 14,93886667 2583 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 20:20 - 20:40 10,15835 18,75829 2584 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 20:40 - 21:00 8,3889 9,144433333 2585 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 21:00 - 21:20 "" "" 2586 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 21:20 - 21:40 8,5333 "" 2587 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 21:40 - 22:00 "" 14,3667 2588 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 22:00 - 22:20 14,6667 0 2589 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 22:20 - 22:40 6,8333 7,89165 2590 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 22:40 - 23:00 "" 0 2591 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 23:00 - 23:20 19,15 20,05 2592 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 23:20 - 23:40 "" "" 2593 BEST TERMINAL CATALUNYA S.A. 2021 2 5 2021-02-05T00:00:00 23:40 - 00:00 "" "" 2594 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 00:00 - 00:20 "" "" 2595 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 00:20 - 00:40 "" "" 2596 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 00:40 - 01:00 15,5167 0 2597 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 01:00 - 01:20 "" 16,5333 2598 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 01:20 - 01:40 "" "" 2599 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 01:40 - 02:00 "" "" 2600 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 02:00 - 02:20 "" "" 2601 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 02:20 - 02:40 "" "" 2602 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 02:40 - 03:00 "" "" 2603 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 03:00 - 03:20 "" "" 2604 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 03:20 - 03:40 "" "" 2605 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 03:40 - 04:00 "" "" 2606 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 04:00 - 04:20 "" "" 2607 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 04:20 - 04:40 "" "" 2608 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 04:40 - 05:00 "" "" 2609 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 05:00 - 05:20 "" "" 2610 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 05:20 - 05:40 "" "" 2611 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 05:40 - 06:00 "" "" 2612 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 06:00 - 06:20 "" "" 2613 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 06:20 - 06:40 "" "" 2614 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 06:40 - 07:00 "" "" 2615 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 07:00 - 07:20 "" "" 2616 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 07:20 - 07:40 "" "" 2617 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 07:40 - 08:00 "" "" 2618 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 08:00 - 08:20 22,91665 22,729175 2619 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 08:20 - 08:40 13,66665 16,66665 2620 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 08:40 - 09:00 13,9667 15,15 2621 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 09:00 - 09:20 "" "" 2622 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 09:20 - 09:40 12,4833 13,2833 2623 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 09:40 - 10:00 "" "" 2624 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 10:00 - 10:20 12,49165 14,26113333 2625 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 10:20 - 10:40 "" "" 2626 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 10:40 - 11:00 13,65 0 2627 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 11:00 - 11:20 "" 15,2 2628 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 11:20 - 11:40 "" 0 2629 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 11:40 - 12:00 "" 20,8833 2630 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 12:00 - 12:20 17,3333 18,1833 2631 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 12:20 - 12:40 "" "" 2632 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 12:40 - 13:00 11,75 12,5667 2633 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 13:00 - 13:20 "" "" 2634 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 13:20 - 13:40 "" "" 2635 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 13:40 - 14:00 "" "" 2636 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 14:00 - 14:20 "" "" 2637 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 14:20 - 14:40 "" "" 2638 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 14:40 - 15:00 "" "" 2639 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 15:00 - 15:20 "" "" 2640 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 15:20 - 15:40 "" "" 2641 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 15:40 - 16:00 "" "" 2642 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 16:00 - 16:20 "" "" 2643 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 16:20 - 16:40 "" "" 2644 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 16:40 - 17:00 "" "" 2645 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 17:00 - 17:20 "" "" 2646 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 17:20 - 17:40 "" "" 2647 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 17:40 - 18:00 "" "" 2648 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 18:00 - 18:20 "" "" 2649 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 18:20 - 18:40 "" "" 2650 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 18:40 - 19:00 "" "" 2651 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 19:00 - 19:20 "" "" 2652 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 19:20 - 19:40 "" "" 2653 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 19:40 - 20:00 "" "" 2654 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 20:00 - 20:20 "" "" 2655 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 20:20 - 20:40 "" "" 2656 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 20:40 - 21:00 "" "" 2657 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 21:00 - 21:20 "" "" 2658 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 21:20 - 21:40 "" "" 2659 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 21:40 - 22:00 "" "" 2660 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 22:00 - 22:20 "" "" 2661 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 22:20 - 22:40 "" "" 2662 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 22:40 - 23:00 "" "" 2663 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 23:00 - 23:20 "" "" 2664 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 23:20 - 23:40 "" "" 2665 BEST TERMINAL CATALUNYA S.A. 2021 2 6 2021-02-06T00:00:00 23:40 - 00:00 "" "" 2666 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 00:00 - 00:20 "" "" 2667 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 00:20 - 00:40 "" "" 2668 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 00:40 - 01:00 "" "" 2669 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 01:00 - 01:20 "" "" 2670 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 01:20 - 01:40 "" "" 2671 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 01:40 - 02:00 "" "" 2672 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 02:00 - 02:20 "" "" 2673 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 02:20 - 02:40 "" "" 2674 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 02:40 - 03:00 "" "" 2675 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 03:00 - 03:20 "" "" 2676 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 03:20 - 03:40 "" "" 2677 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 03:40 - 04:00 "" "" 2678 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 04:00 - 04:20 "" "" 2679 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 04:20 - 04:40 "" "" 2680 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 04:40 - 05:00 "" "" 2681 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 05:00 - 05:20 "" "" 2682 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 05:20 - 05:40 "" "" 2683 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 05:40 - 06:00 "" "" 2684 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 06:00 - 06:20 "" "" 2685 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 06:20 - 06:40 "" "" 2686 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 06:40 - 07:00 "" "" 2687 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 07:00 - 07:20 "" "" 2688 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 07:20 - 07:40 "" "" 2689 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 07:40 - 08:00 "" "" 2690 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 08:00 - 08:20 "" "" 2691 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 08:20 - 08:40 "" "" 2692 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 08:40 - 09:00 "" "" 2693 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 09:00 - 09:20 "" "" 2694 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 09:20 - 09:40 "" "" 2695 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 09:40 - 10:00 "" "" 2696 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 10:00 - 10:20 "" "" 2697 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 10:20 - 10:40 "" "" 2698 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 10:40 - 11:00 "" "" 2699 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 11:00 - 11:20 "" "" 2700 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 11:20 - 11:40 "" "" 2701 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 11:40 - 12:00 "" "" 2702 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 12:00 - 12:20 "" "" 2703 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 12:20 - 12:40 "" "" 2704 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 12:40 - 13:00 "" "" 2705 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 13:00 - 13:20 "" "" 2706 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 13:20 - 13:40 "" "" 2707 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 13:40 - 14:00 "" "" 2708 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 14:00 - 14:20 "" "" 2709 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 14:20 - 14:40 "" "" 2710 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 14:40 - 15:00 "" "" 2711 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 15:00 - 15:20 "" "" 2712 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 15:20 - 15:40 "" "" 2713 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 15:40 - 16:00 "" "" 2714 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 16:00 - 16:20 "" "" 2715 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 16:20 - 16:40 "" "" 2716 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 16:40 - 17:00 "" "" 2717 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 17:00 - 17:20 "" "" 2718 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 17:20 - 17:40 "" "" 2719 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 17:40 - 18:00 "" "" 2720 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 18:00 - 18:20 "" "" 2721 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 18:20 - 18:40 "" "" 2722 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 18:40 - 19:00 "" "" 2723 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 19:00 - 19:20 "" "" 2724 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 19:20 - 19:40 "" "" 2725 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 19:40 - 20:00 "" "" 2726 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 20:00 - 20:20 "" "" 2727 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 20:20 - 20:40 "" "" 2728 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 20:40 - 21:00 "" "" 2729 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 21:00 - 21:20 "" "" 2730 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 21:20 - 21:40 "" "" 2731 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 21:40 - 22:00 "" "" 2732 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 22:00 - 22:20 "" "" 2733 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 22:20 - 22:40 "" "" 2734 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 22:40 - 23:00 "" "" 2735 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 23:00 - 23:20 "" "" 2736 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 23:20 - 23:40 "" "" 2737 BEST TERMINAL CATALUNYA S.A. 2021 2 7 2021-02-07T00:00:00 23:40 - 00:00 "" "" 2738 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 00:00 - 00:20 "" "" 2739 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 00:20 - 00:40 "" "" 2740 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 00:40 - 01:00 "" "" 2741 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 01:00 - 01:20 "" "" 2742 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 01:20 - 01:40 "" "" 2743 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 01:40 - 02:00 "" "" 2744 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 02:00 - 02:20 "" "" 2745 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 02:20 - 02:40 "" "" 2746 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 02:40 - 03:00 "" "" 2747 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 03:00 - 03:20 "" "" 2748 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 03:20 - 03:40 "" "" 2749 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 03:40 - 04:00 "" "" 2750 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 04:00 - 04:20 "" "" 2751 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 04:20 - 04:40 "" "" 2752 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 04:40 - 05:00 "" "" 2753 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 05:00 - 05:20 "" "" 2754 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 05:20 - 05:40 4,925 5,902766667 2755 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 05:40 - 06:00 7,558325 9,89594915 2756 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 06:00 - 06:20 7,0270875 8,173323262 2757 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 06:20 - 06:40 8,101675 11,26423057 2758 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 06:40 - 07:00 6,628012 9,702849317 2759 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 07:00 - 07:20 7,2513875 9,511476364 2760 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 07:20 - 07:40 5,632405556 10,82291667 2761 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 07:40 - 08:00 6,506241667 9,334858088 2762 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 08:00 - 08:20 9,281113333 11,51089272 2763 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 08:20 - 08:40 10,1729125 12,5662803 2764 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 08:40 - 09:00 10,72556 13,7415069 2765 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 09:00 - 09:20 8,557969565 12,66640712 2766 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 09:20 - 09:40 10,50965 14,30691298 2767 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 09:40 - 10:00 10,76096579 14,90800482 2768 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 10:00 - 10:20 12,0514234 16,23386877 2769 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 10:20 - 10:40 14,56634717 18,06816671 2770 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 10:40 - 11:00 13,0303625 15,94130371 2771 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 11:00 - 11:20 12,26939636 18,0283317 2772 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 11:20 - 11:40 11,23839643 15,74146414 2773 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 11:40 - 12:00 12,19845349 17,97469553 2774 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 12:00 - 12:20 14,11041071 24,68800509 2775 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 12:20 - 12:40 9,636150848 17,06837507 2776 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 12:40 - 13:00 10,86545818 19,40565384 2777 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 13:00 - 13:20 11,72162432 32,12808332 2778 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 13:20 - 13:40 11,40694722 26,91192094 2779 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 13:40 - 14:00 11,90810541 28,16759431 2780 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 14:00 - 14:20 12,28080606 25,10236129 2781 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 14:20 - 14:40 9,98 27,42283905 2782 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 14:40 - 15:00 8,037503571 16,53168199 2783 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 15:00 - 15:20 9,815966667 23,31732589 2784 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 15:20 - 15:40 11,1041675 22,73665817 2785 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 15:40 - 16:00 10,34756341 17,80185273 2786 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 16:00 - 16:20 11,64255745 18,30056427 2787 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 16:20 - 16:40 10,63802813 25,5233742 2788 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 16:40 - 17:00 14,93044615 20,78734244 2789 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 17:00 - 17:20 12,51439091 22,77807788 2790 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 17:20 - 17:40 12,19275652 29,41631008 2791 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 17:40 - 18:00 11,03570857 17,10783281 2792 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 18:00 - 18:20 13,00601667 20,59584512 2793 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 18:20 - 18:40 6,745094118 17,30211748 2794 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 18:40 - 19:00 8,868886667 25,65583037 2795 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 19:00 - 19:20 12,30554667 16,38027851 2796 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 19:20 - 19:40 14,37444667 23,00560652 2797 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 19:40 - 20:00 9,8875 27,96479143 2798 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 20:00 - 20:20 7,71665 12,49304167 2799 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 20:20 - 20:40 3,7222 7,173253571 2800 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 20:40 - 21:00 "" "" 2801 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 21:00 - 21:20 "" "" 2802 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 21:20 - 21:40 "" "" 2803 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 21:40 - 22:00 "" 0 2804 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 22:00 - 22:20 38,3667 39,13335 2805 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 22:20 - 22:40 "" 0 2806 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 22:40 - 23:00 14,6 15,6833 2807 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 23:00 - 23:20 "" "" 2808 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 23:20 - 23:40 "" 0 2809 BEST TERMINAL CATALUNYA S.A. 2021 2 8 2021-02-08T00:00:00 23:40 - 00:00 14,4833 15,25 2810 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 00:00 - 00:20 "" "" 2811 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 00:20 - 00:40 "" "" 2812 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 00:40 - 01:00 "" "" 2813 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 01:00 - 01:20 "" "" 2814 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 01:20 - 01:40 "" "" 2815 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 01:40 - 02:00 "" "" 2816 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 02:00 - 02:20 "" "" 2817 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 02:20 - 02:40 "" "" 2818 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 02:40 - 03:00 "" "" 2819 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 03:00 - 03:20 "" "" 2820 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 03:20 - 03:40 "" "" 2821 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 03:40 - 04:00 "" "" 2822 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 04:00 - 04:20 "" "" 2823 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 04:20 - 04:40 "" "" 2824 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 04:40 - 05:00 "" "" 2825 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 05:00 - 05:20 "" "" 2826 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 05:20 - 05:40 14,233325 12,60501333 2827 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 05:40 - 06:00 8,4861 11,46649205 2828 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 06:00 - 06:20 6,058331818 8,558228938 2829 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 06:20 - 06:40 5,428664 7,602166389 2830 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 06:40 - 07:00 5,879011111 8,687556816 2831 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 07:00 - 07:20 7,096548276 10,37496138 2832 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 07:20 - 07:40 7,6762 11,83245672 2833 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 07:40 - 08:00 5,28795 9,18936182 2834 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 08:00 - 08:20 5,572225 8,087973188 2835 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 08:20 - 08:40 7,324072222 10,56092382 2836 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 08:40 - 09:00 7,692 13,24092082 2837 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 09:00 - 09:20 7,555304546 11,03198857 2838 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 09:20 - 09:40 9,576192857 13,30660281 2839 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 09:40 - 10:00 11,33739512 13,60081708 2840 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 10:00 - 10:20 9,543559091 16,32400358 2841 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 10:20 - 10:40 11,32372308 19,65512477 2842 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 10:40 - 11:00 11,23792931 14,47237255 2843 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 11:00 - 11:20 12,10045556 20,42366608 2844 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 11:20 - 11:40 14,42195397 19,25795931 2845 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 11:40 - 12:00 11,65078438 18,22177373 2846 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 12:00 - 12:20 12,1743641 27,04179683 2847 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 12:20 - 12:40 12,68635758 22,1689634 2848 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 12:40 - 13:00 13,03809429 25,3528596 2849 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 13:00 - 13:20 14,05350526 27,94541464 2850 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 13:20 - 13:40 13,86612581 33,98334874 2851 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 13:40 - 14:00 11,08484545 31,58939566 2852 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 14:00 - 14:20 8,995937838 28,70331299 2853 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 14:20 - 14:40 12,39715143 36,96014713 2854 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 14:40 - 15:00 14,5595775 30,32152794 2855 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 15:00 - 15:20 13,47560488 28,36830784 2856 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 15:20 - 15:40 15,22689318 27,07852042 2857 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 15:40 - 16:00 9,360219355 18,52103985 2858 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 16:00 - 16:20 11,85714286 17,93897551 2859 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 16:20 - 16:40 11,0774975 19,34665039 2860 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 16:40 - 17:00 9,538038462 16,75687934 2861 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 17:00 - 17:20 8,643746875 16,35563664 2862 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 17:20 - 17:40 11,45350263 16,97105351 2863 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 17:40 - 18:00 10,83222 14,5768786 2864 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 18:00 - 18:20 9,457522581 15,86302637 2865 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 18:20 - 18:40 12,80614737 21,0854796 2866 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 18:40 - 19:00 17,36547857 15,77029615 2867 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 19:00 - 19:20 9,3926 12,08855462 2868 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 19:20 - 19:40 7,892842857 9,490908889 2869 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 19:40 - 20:00 8,7667 17,431675 2870 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 20:00 - 20:20 19,6389 20,844425 2871 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 20:20 - 20:40 13,7583 14,0694 2872 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 20:40 - 21:00 14,8167 17,41111667 2873 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 21:00 - 21:20 4,8167 "" 2874 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 21:20 - 21:40 "" "" 2875 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 21:40 - 22:00 9,75 9,525 2876 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 22:00 - 22:20 10,6333 11,68335 2877 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 22:20 - 22:40 493,7167 "" 2878 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 22:40 - 23:00 9,75 10,55 2879 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 23:00 - 23:20 "" "" 2880 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 23:20 - 23:40 13,7167 14,7167 2881 BEST TERMINAL CATALUNYA S.A. 2021 2 9 2021-02-09T00:00:00 23:40 - 00:00 "" "" 2882 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 00:00 - 00:20 "" "" 2883 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 00:20 - 00:40 "" "" 2884 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 00:40 - 01:00 "" "" 2885 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 01:00 - 01:20 15,5167 16,7834 2886 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 01:20 - 01:40 "" "" 2887 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 01:40 - 02:00 "" "" 2888 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 02:00 - 02:20 "" "" 2889 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 02:20 - 02:40 "" "" 2890 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 02:40 - 03:00 "" "" 2891 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 03:00 - 03:20 "" "" 2892 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 03:20 - 03:40 "" "" 2893 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 03:40 - 04:00 "" "" 2894 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 04:00 - 04:20 "" "" 2895 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 04:20 - 04:40 "" "" 2896 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 04:40 - 05:00 "" "" 2897 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 05:00 - 05:20 "" "" 2898 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 05:20 - 05:40 11,941675 12,28483095 2899 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 05:40 - 06:00 9,616677778 10,54625625 2900 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 06:00 - 06:20 7,534165 9,674135156 2901 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 06:20 - 06:40 5,013092857 8,042875418 2902 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 06:40 - 07:00 7,142857143 12,87903518 2903 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 07:00 - 07:20 7,658322727 11,87589983 2904 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 07:20 - 07:40 5,995566667 10,87042861 2905 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 07:40 - 08:00 8,491657143 12,72718305 2906 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 08:00 - 08:20 10,92889333 14,24272146 2907 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 08:20 - 08:40 6,858329167 8,61394609 2908 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 08:40 - 09:00 8,847786667 8,749567426 2909 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 09:00 - 09:20 8,528982609 13,85087972 2910 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 09:20 - 09:40 9,415336 15,59752032 2911 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 09:40 - 10:00 8,126668 14,93558924 2912 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 10:00 - 10:20 8,743818519 12,12670272 2913 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 10:20 - 10:40 10,66805 13,32551523 2914 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 10:40 - 11:00 10,01782069 13,37947591 2915 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 11:00 - 11:20 10,2102641 12,71014296 2916 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 11:20 - 11:40 11,43674091 13,71789624 2917 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 11:40 - 12:00 11,02408 14,14316417 2918 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 12:00 - 12:20 10,37360625 15,63322952 2919 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 12:20 - 12:40 8,893328571 15,9810461 2920 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 12:40 - 13:00 7,995833333 12,21607836 2921 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 13:00 - 13:20 9,394869231 21,43587454 2922 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 13:20 - 13:40 9,982668 16,11282109 2923 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 13:40 - 14:00 11,46936757 18,89078747 2924 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 14:00 - 14:20 12,10891395 20,3191086 2925 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 14:20 - 14:40 9,611245 14,48638333 2926 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 14:40 - 15:00 10,05812439 17,47251703 2927 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 15:00 - 15:20 12,21665938 23,94329568 2928 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 15:20 - 15:40 8,942464516 12,70429102 2929 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 15:40 - 16:00 8,616197143 17,89527832 2930 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 16:00 - 16:20 10,36333714 16,15778948 2931 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 16:20 - 16:40 13,08804783 20,64929367 2932 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 16:40 - 17:00 17,49 19,34561639 2933 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 17:00 - 17:20 14,46855682 22,33425211 2934 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 17:20 - 17:40 19,86041563 26,39730159 2935 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 17:40 - 18:00 13,22083333 14,58576434 2936 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 18:00 - 18:20 17,06321034 17,47971002 2937 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 18:20 - 18:40 14,70529091 16,46903188 2938 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 18:40 - 19:00 10,46053158 15,5252688 2939 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 19:00 - 19:20 10,26538462 12,12548051 2940 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 19:20 - 19:40 9,98668 12,74891405 2941 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 19:40 - 20:00 8,35 16,574975 2942 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 20:00 - 20:20 "" 23,6667 2943 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 20:20 - 20:40 39,52776667 38,143725 2944 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 20:40 - 21:00 12,5 24,27221667 2945 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 21:00 - 21:20 7,133333333 27,22831 2946 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 21:20 - 21:40 14,7333 15,9333 2947 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 21:40 - 22:00 "" 4,344466667 2948 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 22:00 - 22:20 2,9 3,68335 2949 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 22:20 - 22:40 "" "" 2950 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 22:40 - 23:00 "" "" 2951 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 23:00 - 23:20 "" "" 2952 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 23:20 - 23:40 "" "" 2953 BEST TERMINAL CATALUNYA S.A. 2021 2 10 2021-02-10T00:00:00 23:40 - 00:00 "" "" 2954 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 00:00 - 00:20 "" "" 2955 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 00:20 - 00:40 "" "" 2956 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 00:40 - 01:00 "" "" 2957 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 01:00 - 01:20 "" "" 2958 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 01:20 - 01:40 "" "" 2959 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 01:40 - 02:00 "" "" 2960 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 02:00 - 02:20 "" "" 2961 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 02:20 - 02:40 "" "" 2962 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 02:40 - 03:00 "" "" 2963 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 03:00 - 03:20 "" "" 2964 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 03:20 - 03:40 "" "" 2965 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 03:40 - 04:00 "" "" 2966 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 04:00 - 04:20 "" "" 2967 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 04:20 - 04:40 "" "" 2968 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 04:40 - 05:00 "" "" 2969 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 05:00 - 05:20 "" "" 2970 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 05:20 - 05:40 7,65 8,5611 2971 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 05:40 - 06:00 8,0437375 10,08206928 2972 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 06:00 - 06:20 7,305554167 8,422322902 2973 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 06:20 - 06:40 7,521047368 8,357987359 2974 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 06:40 - 07:00 6,539738462 12,22390452 2975 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 07:00 - 07:20 6,80834375 9,500540359 2976 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 07:20 - 07:40 9,805804348 13,19798703 2977 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 07:40 - 08:00 11,60802963 13,32136028 2978 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 08:00 - 08:20 9,048807143 14,50605934 2979 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 08:20 - 08:40 10,640275 16,54669561 2980 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 08:40 - 09:00 8,625759091 15,94477571 2981 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 09:00 - 09:20 8,558988462 12,93373525 2982 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 09:20 - 09:40 11,8624093 14,34529175 2983 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 09:40 - 10:00 10,99194828 19,44435619 2984 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 10:00 - 10:20 12,29840714 15,48357241 2985 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 10:20 - 10:40 11,47719474 14,7858331 2986 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 10:40 - 11:00 12,33430588 16,85264292 2987 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 11:00 - 11:20 9,961912245 12,23140205 2988 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 11:20 - 11:40 9,012747059 15,48848245 2989 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 11:40 - 12:00 11,37917273 15,63474916 2990 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 12:00 - 12:20 9,89042 16,3771898 2991 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 12:20 - 12:40 9,905781633 17,39226448 2992 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 12:40 - 13:00 11,5329 15,64850798 2993 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 13:00 - 13:20 10,9807 18,22605109 2994 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 13:20 - 13:40 11,53242973 27,49362298 2995 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 13:40 - 14:00 11,64797879 18,38732944 2996 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 14:00 - 14:20 10,27149211 18,1997466 2997 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 14:20 - 14:40 12,01614063 14,76980565 2998 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 14:40 - 15:00 9,824990625 18,87447597 2999 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 15:00 - 15:20 12,72795806 20,36407917 3000 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 15:20 - 15:40 16,95350789 22,68974557 3001 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 15:40 - 16:00 14,64355909 16,63035957 3002 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 16:00 - 16:20 12,275 13,89484875 3003 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 16:20 - 16:40 14,785415 19,6679522 3004 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 16:40 - 17:00 10,94615641 15,16808043 3005 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 17:00 - 17:20 12,78024444 22,73623674 3006 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 17:20 - 17:40 17,70495135 16,70610664 3007 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 17:40 - 18:00 20,3474975 19,2732684 3008 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 18:00 - 18:20 20,89062188 19,5159514 3009 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 18:20 - 18:40 18,55882353 31,65298385 3010 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 18:40 - 19:00 11,32555333 9,082671569 3011 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 19:00 - 19:20 7,707142857 9,303938462 3012 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 19:20 - 19:40 4,816666667 9,241654762 3013 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 19:40 - 20:00 "" "" 3014 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 20:00 - 20:20 14,5833 30,4444 3015 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 20:20 - 20:40 11,3 12,1889 3016 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 20:40 - 21:00 10,6333 16,9833 3017 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 21:00 - 21:20 "" 0 3018 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 21:20 - 21:40 15,025 7,19995 3019 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 21:40 - 22:00 8,6 14,26116667 3020 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 22:00 - 22:20 19,1833 20,0167 3021 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 22:20 - 22:40 18,35 20,1333 3022 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 22:40 - 23:00 14,9 15,6833 3023 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 23:00 - 23:20 "" "" 3024 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 23:20 - 23:40 "" "" 3025 BEST TERMINAL CATALUNYA S.A. 2021 2 11 2021-02-11T00:00:00 23:40 - 00:00 "" "" 3026 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 00:00 - 00:20 "" "" 3027 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 00:20 - 00:40 14,2333 15,0333 3028 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 00:40 - 01:00 "" "" 3029 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 01:00 - 01:20 "" "" 3030 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 01:20 - 01:40 "" "" 3031 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 01:40 - 02:00 "" "" 3032 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 02:00 - 02:20 "" "" 3033 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 02:20 - 02:40 "" "" 3034 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 02:40 - 03:00 "" "" 3035 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 03:00 - 03:20 "" "" 3036 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 03:20 - 03:40 "" "" 3037 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 03:40 - 04:00 "" "" 3038 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 04:00 - 04:20 "" "" 3039 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 04:20 - 04:40 "" "" 3040 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 04:40 - 05:00 "" "" 3041 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 05:00 - 05:20 "" "" 3042 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 05:20 - 05:40 6,96 7,901865714 3043 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 05:40 - 06:00 8,9 12,07805583 3044 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 06:00 - 06:20 8,332347059 9,139799167 3045 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 06:20 - 06:40 7,598886667 8,821199858 3046 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 06:40 - 07:00 6,579166667 11,21822067 3047 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 07:00 - 07:20 6,825 11,02129352 3048 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 07:20 - 07:40 8,001192857 13,28562039 3049 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 07:40 - 08:00 7,448258621 10,32340637 3050 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 08:00 - 08:20 18,17221429 14,71214571 3051 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 08:20 - 08:40 27,36321379 25,48974192 3052 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 08:40 - 09:00 14,65138889 14,48875284 3053 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 09:00 - 09:20 9,913974194 12,6599473 3054 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 09:20 - 09:40 10,18505862 13,81977826 3055 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 09:40 - 10:00 10,98512857 15,33952035 3056 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 10:00 - 10:20 12,53284412 16,8983395 3057 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 10:20 - 10:40 12,16442308 14,38985167 3058 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 10:40 - 11:00 12,78368723 14,0844452 3059 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 11:00 - 11:20 9,956475 13,42857585 3060 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 11:20 - 11:40 12,79952857 17,58577016 3061 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 11:40 - 12:00 13,58618857 12,78669335 3062 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 12:00 - 12:20 11,9321931 14,64980947 3063 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 12:20 - 12:40 10,44953611 14,20727514 3064 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 12:40 - 13:00 12,58630444 17,1293003 3065 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 13:00 - 13:20 12,94895208 16,66026522 3066 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 13:20 - 13:40 8,975461111 13,36960855 3067 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 13:40 - 14:00 10,26249167 13,35022046 3068 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 14:00 - 14:20 9,961310714 17,44658894 3069 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 14:20 - 14:40 10,28385 11,72383729 3070 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 14:40 - 15:00 10,43024074 23,56930129 3071 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 15:00 - 15:20 11,0219561 18,76790535 3072 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 15:20 - 15:40 12,39389 21,87339811 3073 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 15:40 - 16:00 8,118632353 15,81901261 3074 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 16:00 - 16:20 12,93641111 21,84036081 3075 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 16:20 - 16:40 14,35178571 19,22597141 3076 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 16:40 - 17:00 21,66475385 22,84286218 3077 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 17:00 - 17:20 15,26884348 16,27092218 3078 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 17:20 - 17:40 12,462515 10,8063875 3079 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 17:40 - 18:00 12,32894737 17,10445516 3080 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 18:00 - 18:20 7,039685714 7,693656884 3081 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 18:20 - 18:40 7,547614286 17,49787619 3082 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 18:40 - 19:00 8,3020875 7,888760318 3083 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 19:00 - 19:20 8,741683333 10,5576125 3084 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 19:20 - 19:40 5,316675 7,219433333 3085 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 19:40 - 20:00 7,4167 8,7917 3086 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 20:00 - 20:20 11,72776667 13,16645714 3087 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 20:20 - 20:40 "" 20,1667 3088 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 20:40 - 21:00 11,35 11,4833 3089 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 21:00 - 21:20 6,4 4,6917 3090 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 21:20 - 21:40 7,0333 8,250016667 3091 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 21:40 - 22:00 8,5 12,70835 3092 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 22:00 - 22:20 "" 12,7166 3093 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 22:20 - 22:40 13,7167 14,65 3094 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 22:40 - 23:00 14,0667 14,8834 3095 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 23:00 - 23:20 "" "" 3096 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 23:20 - 23:40 "" "" 3097 BEST TERMINAL CATALUNYA S.A. 2021 2 12 2021-02-12T00:00:00 23:40 - 00:00 "" "" 3098 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 00:00 - 00:20 12,95 13,8333 3099 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 00:20 - 00:40 "" "" 3100 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 00:40 - 01:00 "" "" 3101 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 01:00 - 01:20 17,3 0 3102 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 01:20 - 01:40 "" 18,9667 3103 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 01:40 - 02:00 "" "" 3104 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 02:00 - 02:20 "" "" 3105 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 02:20 - 02:40 "" "" 3106 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 02:40 - 03:00 "" "" 3107 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 03:00 - 03:20 "" "" 3108 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 03:20 - 03:40 "" "" 3109 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 03:40 - 04:00 "" "" 3110 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 04:00 - 04:20 "" "" 3111 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 04:20 - 04:40 "" "" 3112 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 04:40 - 05:00 "" "" 3113 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 05:00 - 05:20 "" "" 3114 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 05:20 - 05:40 "" "" 3115 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 05:40 - 06:00 "" "" 3116 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 06:00 - 06:20 "" "" 3117 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 06:20 - 06:40 "" "" 3118 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 06:40 - 07:00 "" "" 3119 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 07:00 - 07:20 "" "" 3120 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 07:20 - 07:40 "" "" 3121 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 07:40 - 08:00 "" 0 3122 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 08:00 - 08:20 16,3167 17,029175 3123 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 08:20 - 08:40 "" "" 3124 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 08:40 - 09:00 14,9333 15,8833 3125 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 09:00 - 09:20 "" 0 3126 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 09:20 - 09:40 "" "" 3127 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 09:40 - 10:00 "" "" 3128 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 10:00 - 10:20 14,25 15,25 3129 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 10:20 - 10:40 "" 0 3130 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 10:40 - 11:00 "" "" 3131 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 11:00 - 11:20 10,9667 11,75 3132 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 11:20 - 11:40 "" "" 3133 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 11:40 - 12:00 11,6 12,55 3134 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 12:00 - 12:20 "" "" 3135 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 12:20 - 12:40 "" "" 3136 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 12:40 - 13:00 13,7667 14,8667 3137 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 13:00 - 13:20 "" "" 3138 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 13:20 - 13:40 "" "" 3139 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 13:40 - 14:00 "" "" 3140 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 14:00 - 14:20 "" "" 3141 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 14:20 - 14:40 "" "" 3142 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 14:40 - 15:00 "" "" 3143 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 15:00 - 15:20 "" "" 3144 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 15:20 - 15:40 "" "" 3145 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 15:40 - 16:00 "" "" 3146 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 16:00 - 16:20 "" "" 3147 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 16:20 - 16:40 "" "" 3148 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 16:40 - 17:00 "" "" 3149 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 17:00 - 17:20 "" "" 3150 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 17:20 - 17:40 "" "" 3151 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 17:40 - 18:00 "" "" 3152 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 18:00 - 18:20 "" "" 3153 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 18:20 - 18:40 "" "" 3154 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 18:40 - 19:00 "" "" 3155 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 19:00 - 19:20 "" "" 3156 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 19:20 - 19:40 "" "" 3157 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 19:40 - 20:00 "" "" 3158 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 20:00 - 20:20 "" "" 3159 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 20:20 - 20:40 "" "" 3160 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 20:40 - 21:00 "" "" 3161 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 21:00 - 21:20 "" "" 3162 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 21:20 - 21:40 "" "" 3163 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 21:40 - 22:00 "" "" 3164 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 22:00 - 22:20 "" "" 3165 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 22:20 - 22:40 "" "" 3166 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 22:40 - 23:00 "" "" 3167 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 23:00 - 23:20 "" "" 3168 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 23:20 - 23:40 "" "" 3169 BEST TERMINAL CATALUNYA S.A. 2021 2 13 2021-02-13T00:00:00 23:40 - 00:00 "" "" 3170 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 00:00 - 00:20 "" "" 3171 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 00:20 - 00:40 "" "" 3172 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 00:40 - 01:00 "" "" 3173 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 01:00 - 01:20 "" "" 3174 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 01:20 - 01:40 "" "" 3175 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 01:40 - 02:00 "" "" 3176 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 02:00 - 02:20 "" "" 3177 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 02:20 - 02:40 "" "" 3178 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 02:40 - 03:00 "" "" 3179 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 03:00 - 03:20 "" "" 3180 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 03:20 - 03:40 "" "" 3181 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 03:40 - 04:00 "" "" 3182 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 04:00 - 04:20 "" "" 3183 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 04:20 - 04:40 "" "" 3184 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 04:40 - 05:00 "" "" 3185 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 05:00 - 05:20 "" "" 3186 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 05:20 - 05:40 "" "" 3187 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 05:40 - 06:00 "" "" 3188 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 06:00 - 06:20 "" "" 3189 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 06:20 - 06:40 "" "" 3190 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 06:40 - 07:00 "" "" 3191 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 07:00 - 07:20 "" "" 3192 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 07:20 - 07:40 "" "" 3193 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 07:40 - 08:00 "" "" 3194 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 08:00 - 08:20 "" "" 3195 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 08:20 - 08:40 "" "" 3196 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 08:40 - 09:00 "" "" 3197 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 09:00 - 09:20 "" "" 3198 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 09:20 - 09:40 "" "" 3199 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 09:40 - 10:00 "" "" 3200 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 10:00 - 10:20 "" "" 3201 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 10:20 - 10:40 "" "" 3202 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 10:40 - 11:00 "" "" 3203 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 11:00 - 11:20 "" "" 3204 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 11:20 - 11:40 "" "" 3205 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 11:40 - 12:00 "" "" 3206 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 12:00 - 12:20 "" "" 3207 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 12:20 - 12:40 "" "" 3208 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 12:40 - 13:00 "" "" 3209 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 13:00 - 13:20 "" "" 3210 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 13:20 - 13:40 "" "" 3211 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 13:40 - 14:00 "" "" 3212 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 14:00 - 14:20 "" "" 3213 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 14:20 - 14:40 "" "" 3214 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 14:40 - 15:00 "" "" 3215 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 15:00 - 15:20 "" "" 3216 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 15:20 - 15:40 "" "" 3217 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 15:40 - 16:00 "" "" 3218 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 16:00 - 16:20 "" "" 3219 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 16:20 - 16:40 "" "" 3220 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 16:40 - 17:00 "" "" 3221 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 17:00 - 17:20 "" "" 3222 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 17:20 - 17:40 "" "" 3223 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 17:40 - 18:00 "" "" 3224 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 18:00 - 18:20 "" "" 3225 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 18:20 - 18:40 "" "" 3226 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 18:40 - 19:00 "" "" 3227 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 19:00 - 19:20 "" "" 3228 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 19:20 - 19:40 "" "" 3229 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 19:40 - 20:00 "" "" 3230 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 20:00 - 20:20 "" "" 3231 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 20:20 - 20:40 "" "" 3232 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 20:40 - 21:00 "" "" 3233 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 21:00 - 21:20 "" "" 3234 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 21:20 - 21:40 "" "" 3235 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 21:40 - 22:00 "" "" 3236 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 22:00 - 22:20 "" "" 3237 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 22:20 - 22:40 "" "" 3238 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 22:40 - 23:00 "" "" 3239 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 23:00 - 23:20 "" "" 3240 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 23:20 - 23:40 "" "" 3241 BEST TERMINAL CATALUNYA S.A. 2021 2 14 2021-02-14T00:00:00 23:40 - 00:00 "" "" 3242 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 00:00 - 00:20 "" "" 3243 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 00:20 - 00:40 "" "" 3244 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 00:40 - 01:00 "" "" 3245 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 01:00 - 01:20 "" "" 3246 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 01:20 - 01:40 "" "" 3247 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 01:40 - 02:00 "" "" 3248 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 02:00 - 02:20 "" "" 3249 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 02:20 - 02:40 "" "" 3250 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 02:40 - 03:00 "" "" 3251 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 03:00 - 03:20 "" "" 3252 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 03:20 - 03:40 "" "" 3253 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 03:40 - 04:00 "" "" 3254 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 04:00 - 04:20 "" "" 3255 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 04:20 - 04:40 "" "" 3256 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 04:40 - 05:00 "" "" 3257 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 05:00 - 05:20 "" "" 3258 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 05:20 - 05:40 7,6 10,91805417 3259 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 05:40 - 06:00 4,777777778 7,847315179 3260 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 06:00 - 06:20 5,902233333 7,472353216 3261 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 06:20 - 06:40 4,805882353 5,138629583 3262 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 06:40 - 07:00 6,293135294 10,20770651 3263 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 07:00 - 07:20 8,747834783 10,18985368 3264 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 07:20 - 07:40 7,358325 9,582408333 3265 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 07:40 - 08:00 7,375 13,40770952 3266 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 08:00 - 08:20 7,368261905 8,671909404 3267 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 08:20 - 08:40 7,978576191 12,53112331 3268 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 08:40 - 09:00 9,238465385 12,72990588 3269 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 09:00 - 09:20 8,690979167 13,20432573 3270 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 09:20 - 09:40 10,25268387 12,98177157 3271 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 09:40 - 10:00 10,56282051 13,41813128 3272 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 10:00 - 10:20 12,03774412 16,16361169 3273 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 10:20 - 10:40 13,77234043 15,60900737 3274 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 10:40 - 11:00 15,68020625 21,41538459 3275 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 11:00 - 11:20 13,33333182 17,88166112 3276 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 11:20 - 11:40 13,63925556 16,408972 3277 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 11:40 - 12:00 15,09876111 19,04687388 3278 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 12:00 - 12:20 13,63693137 17,15076805 3279 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 12:20 - 12:40 13,52341064 21,63366349 3280 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 12:40 - 13:00 10,7660463 15,06738142 3281 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 13:00 - 13:20 9,501080435 18,53826042 3282 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 13:20 - 13:40 10,41017073 17,20042895 3283 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 13:40 - 14:00 11,03290769 23,7008721 3284 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 14:00 - 14:20 8,405953571 15,06127074 3285 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 14:20 - 14:40 9,817976316 14,12547632 3286 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 14:40 - 15:00 12,5237525 16,49561071 3287 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 15:00 - 15:20 13,04838049 16,19831362 3288 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 15:20 - 15:40 14,31745952 24,97882974 3289 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 15:40 - 16:00 15,906334 21,18167466 3290 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 16:00 - 16:20 20,44519111 22,97079098 3291 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 16:20 - 16:40 15,2262475 19,74804551 3292 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 16:40 - 17:00 16,34583214 14,64037244 3293 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 17:00 - 17:20 13,31567647 18,01198191 3294 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 17:20 - 17:40 10,15701579 16,75874911 3295 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 17:40 - 18:00 13,19166842 15,79535458 3296 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 18:00 - 18:20 16,19792083 16,22835808 3297 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 18:20 - 18:40 15,58425556 16,56419075 3298 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 18:40 - 19:00 10,07262857 10,81486516 3299 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 19:00 - 19:20 17,59258889 14,00672872 3300 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 19:20 - 19:40 11,5125 12,90885333 3301 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 19:40 - 20:00 "" "" 3302 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 20:00 - 20:20 4,3333 13,508325 3303 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 20:20 - 20:40 10,71666667 11,36113333 3304 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 20:40 - 21:00 9,591675 27,88834 3305 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 21:00 - 21:20 9,46665 30,44165 3306 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 21:20 - 21:40 "" 68,641625 3307 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 21:40 - 22:00 "" 54,7167 3308 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 22:00 - 22:20 "" "" 3309 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 22:20 - 22:40 "" "" 3310 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 22:40 - 23:00 "" "" 3311 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 23:00 - 23:20 95,3167 96,7667 3312 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 23:20 - 23:40 "" "" 3313 BEST TERMINAL CATALUNYA S.A. 2021 2 15 2021-02-15T00:00:00 23:40 - 00:00 "" "" 3314 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 00:00 - 00:20 "" "" 3315 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 00:20 - 00:40 "" "" 3316 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 00:40 - 01:00 "" "" 3317 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 01:00 - 01:20 "" "" 3318 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 01:20 - 01:40 "" "" 3319 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 01:40 - 02:00 "" "" 3320 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 02:00 - 02:20 "" "" 3321 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 02:20 - 02:40 "" "" 3322 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 02:40 - 03:00 "" "" 3323 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 03:00 - 03:20 "" "" 3324 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 03:20 - 03:40 "" "" 3325 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 03:40 - 04:00 "" "" 3326 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 04:00 - 04:20 "" "" 3327 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 04:20 - 04:40 "" "" 3328 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 04:40 - 05:00 "" "" 3329 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 05:00 - 05:20 "" "" 3330 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 05:20 - 05:40 6,444433333 10,46945 3331 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 05:40 - 06:00 6,8074 7,74930625 3332 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 06:00 - 06:20 7,539579167 10,10766792 3333 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 06:20 - 06:40 6,708695652 8,999050508 3334 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 06:40 - 07:00 6,416672727 9,30208524 3335 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 07:00 - 07:20 8,020519231 12,89754367 3336 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 07:20 - 07:40 7,822430769 10,7601733 3337 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 07:40 - 08:00 8,116676471 13,40912523 3338 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 08:00 - 08:20 11,05360811 13,18450377 3339 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 08:20 - 08:40 10,72161892 11,75258684 3340 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 08:40 - 09:00 7,88457037 11,5427781 3341 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 09:00 - 09:20 12,19597586 16,25746807 3342 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 09:20 - 09:40 11,96979688 15,53393654 3343 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 09:40 - 10:00 16,03632308 18,27237254 3344 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 10:00 - 10:20 14,41007674 19,96178932 3345 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 10:20 - 10:40 14,5924566 20,93792555 3346 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 10:40 - 11:00 16,00586338 17,82971276 3347 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 11:00 - 11:20 15,54651129 22,94120705 3348 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 11:20 - 11:40 14,41120492 25,14923082 3349 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 11:40 - 12:00 11,51505484 27,55715378 3350 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 12:00 - 12:20 11,42934348 32,13295695 3351 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 12:20 - 12:40 15,23369783 40,13476144 3352 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 12:40 - 13:00 15,71914681 38,44597097 3353 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 13:00 - 13:20 19,481665 48,43933399 3354 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 13:20 - 13:40 14,95632241 44,9901516 3355 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 13:40 - 14:00 11,3254 36,77547906 3356 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 14:00 - 14:20 14,49961818 45,85703929 3357 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 14:20 - 14:40 17,903025 46,05843669 3358 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 14:40 - 15:00 19,18581702 44,68610926 3359 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 15:00 - 15:20 23,09208 52,12047231 3360 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 15:20 - 15:40 26,98784375 50,31088531 3361 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 15:40 - 16:00 28,38988214 55,70071781 3362 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 16:00 - 16:20 26,28962889 66,04750007 3363 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 16:20 - 16:40 30,08504103 57,28088419 3364 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 16:40 - 17:00 23,75481778 53,2620934 3365 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 17:00 - 17:20 23,551998 58,16012834 3366 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 17:20 - 17:40 18,17234468 43,36505202 3367 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 17:40 - 18:00 11,50808788 34,13249315 3368 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 18:00 - 18:20 13,7462 41,18222439 3369 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 18:20 - 18:40 11,35667333 38,68577592 3370 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 18:40 - 19:00 12,27619286 42,28000762 3371 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 19:00 - 19:20 12,66665909 20,8312689 3372 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 19:20 - 19:40 6,116657143 15,66499316 3373 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 19:40 - 20:00 6,61668 9,671676667 3374 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 20:00 - 20:20 8,566666667 9,58251 3375 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 20:20 - 20:40 "" "" 3376 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 20:40 - 21:00 21,88611667 23,023055 3377 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 21:00 - 21:20 3,3 20,34996667 3378 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 21:20 - 21:40 15,0333 35,3184 3379 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 21:40 - 22:00 9,6 11,34445 3380 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 22:00 - 22:20 8,8 12,05 3381 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 22:20 - 22:40 "" "" 3382 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 22:40 - 23:00 "" "" 3383 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 23:00 - 23:20 "" "" 3384 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 23:20 - 23:40 12,3833 13,1667 3385 BEST TERMINAL CATALUNYA S.A. 2021 2 16 2021-02-16T00:00:00 23:40 - 00:00 "" "" 3386 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 00:00 - 00:20 "" "" 3387 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 00:20 - 00:40 "" "" 3388 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 00:40 - 01:00 12,7167 13,5 3389 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 01:00 - 01:20 "" "" 3390 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 01:20 - 01:40 "" "" 3391 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 01:40 - 02:00 "" "" 3392 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 02:00 - 02:20 "" "" 3393 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 02:20 - 02:40 "" "" 3394 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 02:40 - 03:00 "" "" 3395 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 03:00 - 03:20 "" "" 3396 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 03:20 - 03:40 "" "" 3397 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 03:40 - 04:00 "" "" 3398 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 04:00 - 04:20 "" "" 3399 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 04:20 - 04:40 "" "" 3400 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 04:40 - 05:00 "" "" 3401 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 05:00 - 05:20 "" "" 3402 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 05:20 - 05:40 18,85 19,99 3403 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 05:40 - 06:00 14,2218 11,65099282 3404 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 06:00 - 06:20 4,692866667 8,137694076 3405 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 06:20 - 06:40 6,51805 8,704868283 3406 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 06:40 - 07:00 5,68043913 8,532744827 3407 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 07:00 - 07:20 6,544445833 8,924231637 3408 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 07:20 - 07:40 7,704166667 12,1113629 3409 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 07:40 - 08:00 7,509446667 10,784884 3410 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 08:00 - 08:20 8,698664 13,99661331 3411 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 08:20 - 08:40 12,34166364 13,45155235 3412 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 08:40 - 09:00 8,740471429 12,16986308 3413 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 09:00 - 09:20 7,880455172 10,22641449 3414 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 09:20 - 09:40 9,018860526 11,52584946 3415 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 09:40 - 10:00 11,35618571 15,04094493 3416 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 10:00 - 10:20 12,31284792 16,42908767 3417 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 10:20 - 10:40 13,6484119 16,7697155 3418 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 10:40 - 11:00 16,90166333 22,32986202 3419 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 11:00 - 11:20 16,9407 20,47330817 3420 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 11:20 - 11:40 20,21155323 24,3817002 3421 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 11:40 - 12:00 20,18333279 24,66169578 3422 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 12:00 - 12:20 18,79352836 22,88913654 3423 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 12:20 - 12:40 15,60537288 21,71049336 3424 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 12:40 - 13:00 14,74711731 25,16167193 3425 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 13:00 - 13:20 11,86890962 33,01980454 3426 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 13:20 - 13:40 10,5051 31,03793899 3427 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 13:40 - 14:00 12,47548824 29,92989231 3428 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 14:00 - 14:20 12,61527708 30,30731524 3429 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 14:20 - 14:40 10,15217826 27,6034495 3430 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 14:40 - 15:00 11,5808325 19,94787683 3431 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 15:00 - 15:20 10,319585 18,88979818 3432 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 15:20 - 15:40 10,44286 19,1859916 3433 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 15:40 - 16:00 9,8875025 18,25713401 3434 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 16:00 - 16:20 10,04584 18,21992068 3435 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 16:20 - 16:40 10,21296222 17,35553717 3436 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 16:40 - 17:00 9,734963415 13,81420208 3437 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 17:00 - 17:20 10,8499973 17,94597032 3438 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 17:20 - 17:40 10,89213056 15,74677951 3439 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 17:40 - 18:00 9,56847027 16,94480797 3440 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 18:00 - 18:20 11,10580435 16,68271877 3441 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 18:20 - 18:40 11,75491176 15,77900139 3442 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 18:40 - 19:00 12,41745714 14,31276974 3443 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 19:00 - 19:20 9,571414286 10,59230779 3444 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 19:20 - 19:40 7,38055 6,962968056 3445 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 19:40 - 20:00 "" "" 3446 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 20:00 - 20:20 16,31665 20,43334 3447 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 20:20 - 20:40 5,15 8,108745238 3448 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 20:40 - 21:00 7,00835 11,6403 3449 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 21:00 - 21:20 4,6667 14,216675 3450 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 21:20 - 21:40 11,9 11,35835 3451 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 21:40 - 22:00 4 4,8833 3452 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 22:00 - 22:20 9,6 12,8 3453 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 22:20 - 22:40 9,8333 10,5333 3454 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 22:40 - 23:00 11,2833 13,1833 3455 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 23:00 - 23:20 "" "" 3456 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 23:20 - 23:40 "" "" 3457 BEST TERMINAL CATALUNYA S.A. 2021 2 17 2021-02-17T00:00:00 23:40 - 00:00 "" "" 3458 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 00:00 - 00:20 "" "" 3459 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 00:20 - 00:40 "" "" 3460 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 00:40 - 01:00 "" "" 3461 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 01:00 - 01:20 "" "" 3462 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 01:20 - 01:40 "" "" 3463 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 01:40 - 02:00 "" "" 3464 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 02:00 - 02:20 "" "" 3465 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 02:20 - 02:40 "" "" 3466 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 02:40 - 03:00 "" "" 3467 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 03:00 - 03:20 "" "" 3468 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 03:20 - 03:40 "" "" 3469 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 03:40 - 04:00 "" "" 3470 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 04:00 - 04:20 "" "" 3471 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 04:20 - 04:40 "" "" 3472 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 04:40 - 05:00 "" "" 3473 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 05:00 - 05:20 "" "" 3474 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 05:20 - 05:40 42,65553333 42,75005 3475 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 05:40 - 06:00 7,10695 8,466330376 3476 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 06:00 - 06:20 5,983333333 8,307685053 3477 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 06:20 - 06:40 7,129376191 9,458356482 3478 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 06:40 - 07:00 7,503333333 10,43443675 3479 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 07:00 - 07:20 7,110005714 10,48943819 3480 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 07:20 - 07:40 7,626808696 13,26865266 3481 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 07:40 - 08:00 6,506858824 10,53769761 3482 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 08:00 - 08:20 8,833333333 12,94055798 3483 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 08:20 - 08:40 8,04556 13,76824166 3484 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 08:40 - 09:00 7,001113333 9,342851148 3485 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 09:00 - 09:20 9,542105263 13,51315523 3486 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 09:20 - 09:40 8,817010417 10,46851594 3487 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 09:40 - 10:00 8,056581579 16,72345458 3488 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 10:00 - 10:20 10,91740889 15,68989435 3489 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 10:20 - 10:40 8,238197917 13,00396559 3490 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 10:40 - 11:00 10,96605 15,7343108 3491 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 11:00 - 11:20 10,33306 13,83863528 3492 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 11:20 - 11:40 7,660465116 11,64911688 3493 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 11:40 - 12:00 10,31973947 15,17843998 3494 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 12:00 - 12:20 9,40611 13,1321698 3495 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 12:20 - 12:40 10,1311587 16,42460458 3496 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 12:40 - 13:00 8,323205882 11,66783096 3497 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 13:00 - 13:20 8,014384314 10,66191294 3498 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 13:20 - 13:40 7,4244875 11,00856429 3499 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 13:40 - 14:00 8,122064865 11,45675966 3500 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 14:00 - 14:20 8,654 9,694943274 3501 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 14:20 - 14:40 7,652382857 9,680846508 3502 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 14:40 - 15:00 8,02666 10,55669967 3503 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 15:00 - 15:20 10,64785484 13,46291674 3504 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 15:20 - 15:40 13,91630426 19,79716509 3505 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 15:40 - 16:00 10,983002 16,58212207 3506 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 16:00 - 16:20 12,52008462 17,92605764 3507 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 16:20 - 16:40 13,92579048 20,22940182 3508 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 16:40 - 17:00 12,01503415 21,90673552 3509 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 17:00 - 17:20 12,39431364 16,93669843 3510 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 17:20 - 17:40 11,90961538 20,4368849 3511 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 17:40 - 18:00 10,43038824 12,45642239 3512 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 18:00 - 18:20 8,961120833 17,16288536 3513 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 18:20 - 18:40 11,99036316 13,34491528 3514 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 18:40 - 19:00 10,53180909 14,47251193 3515 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 19:00 - 19:20 11,60453636 12,9543975 3516 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 19:20 - 19:40 6,92 8,948585714 3517 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 19:40 - 20:00 "" 14,1167 3518 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 20:00 - 20:20 "" "" 3519 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 20:20 - 20:40 32,76166 37,86987 3520 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 20:40 - 21:00 "" 37,36665 3521 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 21:00 - 21:20 "" 9,86665 3522 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 21:20 - 21:40 2,80835 3,61665 3523 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 21:40 - 22:00 10,2167 11,1 3524 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 22:00 - 22:20 "" "" 3525 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 22:20 - 22:40 12,03335 12,8417 3526 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 22:40 - 23:00 "" "" 3527 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 23:00 - 23:20 "" "" 3528 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 23:20 - 23:40 "" "" 3529 BEST TERMINAL CATALUNYA S.A. 2021 2 18 2021-02-18T00:00:00 23:40 - 00:00 "" "" 3530 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 00:00 - 00:20 13,91665 14,89165 3531 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 00:20 - 00:40 "" "" 3532 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 00:40 - 01:00 "" 0 3533 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 01:00 - 01:20 16,7667 17,6167 3534 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 01:20 - 01:40 13,6333 14,3 3535 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 01:40 - 02:00 "" "" 3536 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 02:00 - 02:20 "" "" 3537 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 02:20 - 02:40 "" "" 3538 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 02:40 - 03:00 "" "" 3539 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 03:00 - 03:20 "" "" 3540 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 03:20 - 03:40 "" "" 3541 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 03:40 - 04:00 "" "" 3542 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 04:00 - 04:20 "" "" 3543 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 04:20 - 04:40 "" "" 3544 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 04:40 - 05:00 "" "" 3545 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 05:00 - 05:20 "" "" 3546 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 05:20 - 05:40 11,2 10,24666333 3547 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 05:40 - 06:00 7,587161539 10,20111333 3548 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 06:00 - 06:20 7,88540625 10,61004487 3549 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 06:20 - 06:40 7,08959375 10,2800285 3550 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 06:40 - 07:00 7,074511765 10,73943178 3551 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 07:00 - 07:20 7,240205882 10,61162078 3552 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 07:20 - 07:40 7,9302 9,598526011 3553 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 07:40 - 08:00 9,379708696 10,78244534 3554 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 08:00 - 08:20 12,80334 12,41232197 3555 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 08:20 - 08:40 8,40796087 10,75076395 3556 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 08:40 - 09:00 7,17167 11,81445314 3557 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 09:00 - 09:20 9,170841667 12,8595113 3558 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 09:20 - 09:40 11,27777576 15,35836665 3559 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 09:40 - 10:00 7,831034483 12,34699293 3560 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 10:00 - 10:20 10,48247436 14,06223583 3561 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 10:20 - 10:40 10,15921053 13,16380727 3562 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 10:40 - 11:00 12,0315617 14,7111816 3563 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 11:00 - 11:20 11,64285952 13,42668432 3564 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 11:20 - 11:40 11,15416364 13,43437581 3565 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 11:40 - 12:00 12,71458438 13,64010473 3566 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 12:00 - 12:20 11,68147778 14,66721675 3567 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 12:20 - 12:40 9,673075 11,82476078 3568 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 12:40 - 13:00 8,284218421 11,43974767 3569 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 13:00 - 13:20 8,041425714 12,07149599 3570 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 13:20 - 13:40 9,251148276 14,35545121 3571 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 13:40 - 14:00 9,913465385 16,52420544 3572 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 14:00 - 14:20 7,486662857 15,64016226 3573 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 14:20 - 14:40 12,27308077 23,4227085 3574 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 14:40 - 15:00 7,978 13,84117513 3575 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 15:00 - 15:20 10,71071071 16,20603978 3576 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 15:20 - 15:40 10,51630435 14,12387299 3577 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 15:40 - 16:00 10,77094 18,11719528 3578 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 16:00 - 16:20 9,337958333 10,94211946 3579 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 16:20 - 16:40 9,543251351 17,29073984 3580 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 16:40 - 17:00 13,00833235 20,06198173 3581 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 17:00 - 17:20 12,150835 21,34216502 3582 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 17:20 - 17:40 15,58333077 25,02608828 3583 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 17:40 - 18:00 9,364285714 12,72713704 3584 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 18:00 - 18:20 9,242594444 16,04090872 3585 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 18:20 - 18:40 11,24615385 14,58085435 3586 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 18:40 - 19:00 10,71575 11,95296051 3587 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 19:00 - 19:20 9,41665 9,189805556 3588 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 19:20 - 19:40 11,78333333 16,25 3589 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 19:40 - 20:00 5,4667 6,5499 3590 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 20:00 - 20:20 13,02332 16,57131667 3591 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 20:20 - 20:40 29,0167 42,18058333 3592 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 20:40 - 21:00 8,55 9,8833 3593 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 21:00 - 21:20 3,1667 4,57495 3594 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 21:20 - 21:40 13,20835 14,13053333 3595 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 21:40 - 22:00 3,45 4,25 3596 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 22:00 - 22:20 "" "" 3597 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 22:20 - 22:40 "" "" 3598 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 22:40 - 23:00 11,80835 11,97495 3599 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 23:00 - 23:20 12,1167 "" 3600 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 23:20 - 23:40 "" "" 3601 BEST TERMINAL CATALUNYA S.A. 2021 2 19 2021-02-19T00:00:00 23:40 - 00:00 "" "" 3602 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 00:00 - 00:20 "" "" 3603 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 00:20 - 00:40 13,2 13,99165 3604 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 00:40 - 01:00 "" "" 3605 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 01:00 - 01:20 19,4667 0 3606 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 01:20 - 01:40 "" 20,75 3607 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 01:40 - 02:00 "" "" 3608 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 02:00 - 02:20 "" "" 3609 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 02:20 - 02:40 "" "" 3610 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 02:40 - 03:00 "" "" 3611 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 03:00 - 03:20 "" "" 3612 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 03:20 - 03:40 "" "" 3613 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 03:40 - 04:00 "" "" 3614 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 04:00 - 04:20 "" "" 3615 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 04:20 - 04:40 "" "" 3616 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 04:40 - 05:00 "" "" 3617 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 05:00 - 05:20 "" "" 3618 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 05:20 - 05:40 "" "" 3619 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 05:40 - 06:00 "" "" 3620 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 06:00 - 06:20 "" "" 3621 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 06:20 - 06:40 "" "" 3622 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 06:40 - 07:00 "" "" 3623 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 07:00 - 07:20 "" "" 3624 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 07:20 - 07:40 "" "" 3625 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 07:40 - 08:00 "" "" 3626 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 08:00 - 08:20 "" "" 3627 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 08:20 - 08:40 "" "" 3628 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 08:40 - 09:00 78,56665 79,55835 3629 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 09:00 - 09:20 13,2333 14,2666 3630 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 09:20 - 09:40 "" "" 3631 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 09:40 - 10:00 "" 0 3632 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 10:00 - 10:20 "" 0 3633 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 10:20 - 10:40 "" "" 3634 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 10:40 - 11:00 14,15 15,8333 3635 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 11:00 - 11:20 "" "" 3636 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 11:20 - 11:40 13,2 14,2167 3637 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 11:40 - 12:00 "" "" 3638 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 12:00 - 12:20 "" "" 3639 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 12:20 - 12:40 "" "" 3640 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 12:40 - 13:00 "" "" 3641 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 13:00 - 13:20 "" "" 3642 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 13:20 - 13:40 12,3333 13,35 3643 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 13:40 - 14:00 "" "" 3644 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 14:00 - 14:20 "" "" 3645 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 14:20 - 14:40 "" "" 3646 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 14:40 - 15:00 "" "" 3647 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 15:00 - 15:20 "" "" 3648 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 15:20 - 15:40 "" "" 3649 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 15:40 - 16:00 "" "" 3650 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 16:00 - 16:20 "" "" 3651 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 16:20 - 16:40 "" "" 3652 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 16:40 - 17:00 "" "" 3653 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 17:00 - 17:20 "" "" 3654 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 17:20 - 17:40 "" "" 3655 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 17:40 - 18:00 "" "" 3656 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 18:00 - 18:20 "" "" 3657 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 18:20 - 18:40 "" "" 3658 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 18:40 - 19:00 "" "" 3659 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 19:00 - 19:20 "" "" 3660 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 19:20 - 19:40 "" "" 3661 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 19:40 - 20:00 "" "" 3662 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 20:00 - 20:20 "" "" 3663 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 20:20 - 20:40 "" "" 3664 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 20:40 - 21:00 "" "" 3665 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 21:00 - 21:20 "" "" 3666 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 21:20 - 21:40 "" "" 3667 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 21:40 - 22:00 "" "" 3668 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 22:00 - 22:20 "" "" 3669 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 22:20 - 22:40 "" "" 3670 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 22:40 - 23:00 "" "" 3671 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 23:00 - 23:20 "" "" 3672 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 23:20 - 23:40 "" "" 3673 BEST TERMINAL CATALUNYA S.A. 2021 2 20 2021-02-20T00:00:00 23:40 - 00:00 "" "" 3674 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 00:00 - 00:20 "" "" 3675 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 00:20 - 00:40 "" "" 3676 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 00:40 - 01:00 "" "" 3677 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 01:00 - 01:20 "" "" 3678 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 01:20 - 01:40 "" "" 3679 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 01:40 - 02:00 "" "" 3680 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 02:00 - 02:20 "" "" 3681 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 02:20 - 02:40 "" "" 3682 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 02:40 - 03:00 "" "" 3683 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 03:00 - 03:20 "" "" 3684 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 03:20 - 03:40 "" "" 3685 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 03:40 - 04:00 "" "" 3686 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 04:00 - 04:20 "" "" 3687 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 04:20 - 04:40 "" "" 3688 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 04:40 - 05:00 "" "" 3689 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 05:00 - 05:20 "" "" 3690 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 05:20 - 05:40 "" "" 3691 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 05:40 - 06:00 "" "" 3692 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 06:00 - 06:20 "" "" 3693 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 06:20 - 06:40 "" "" 3694 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 06:40 - 07:00 "" "" 3695 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 07:00 - 07:20 "" "" 3696 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 07:20 - 07:40 "" "" 3697 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 07:40 - 08:00 "" "" 3698 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 08:00 - 08:20 "" "" 3699 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 08:20 - 08:40 "" "" 3700 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 08:40 - 09:00 "" "" 3701 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 09:00 - 09:20 "" "" 3702 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 09:20 - 09:40 "" "" 3703 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 09:40 - 10:00 "" "" 3704 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 10:00 - 10:20 "" "" 3705 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 10:20 - 10:40 "" "" 3706 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 10:40 - 11:00 "" "" 3707 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 11:00 - 11:20 "" "" 3708 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 11:20 - 11:40 "" "" 3709 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 11:40 - 12:00 "" "" 3710 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 12:00 - 12:20 "" "" 3711 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 12:20 - 12:40 "" "" 3712 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 12:40 - 13:00 "" "" 3713 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 13:00 - 13:20 "" "" 3714 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 13:20 - 13:40 "" "" 3715 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 13:40 - 14:00 "" "" 3716 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 14:00 - 14:20 "" "" 3717 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 14:20 - 14:40 "" "" 3718 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 14:40 - 15:00 "" "" 3719 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 15:00 - 15:20 "" "" 3720 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 15:20 - 15:40 "" "" 3721 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 15:40 - 16:00 "" "" 3722 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 16:00 - 16:20 "" "" 3723 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 16:20 - 16:40 "" "" 3724 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 16:40 - 17:00 "" "" 3725 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 17:00 - 17:20 "" "" 3726 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 17:20 - 17:40 "" "" 3727 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 17:40 - 18:00 "" "" 3728 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 18:00 - 18:20 "" "" 3729 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 18:20 - 18:40 "" "" 3730 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 18:40 - 19:00 "" "" 3731 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 19:00 - 19:20 "" "" 3732 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 19:20 - 19:40 "" "" 3733 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 19:40 - 20:00 "" "" 3734 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 20:00 - 20:20 "" "" 3735 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 20:20 - 20:40 "" "" 3736 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 20:40 - 21:00 "" "" 3737 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 21:00 - 21:20 "" "" 3738 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 21:20 - 21:40 "" "" 3739 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 21:40 - 22:00 "" "" 3740 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 22:00 - 22:20 "" "" 3741 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 22:20 - 22:40 "" "" 3742 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 22:40 - 23:00 "" "" 3743 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 23:00 - 23:20 "" "" 3744 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 23:20 - 23:40 "" "" 3745 BEST TERMINAL CATALUNYA S.A. 2021 2 21 2021-02-21T00:00:00 23:40 - 00:00 "" "" 3746 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 00:00 - 00:20 "" "" 3747 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 00:20 - 00:40 "" "" 3748 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 00:40 - 01:00 "" "" 3749 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 01:00 - 01:20 "" "" 3750 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 01:20 - 01:40 "" "" 3751 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 01:40 - 02:00 "" "" 3752 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 02:00 - 02:20 "" "" 3753 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 02:20 - 02:40 "" "" 3754 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 02:40 - 03:00 "" "" 3755 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 03:00 - 03:20 "" "" 3756 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 03:20 - 03:40 "" "" 3757 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 03:40 - 04:00 "" "" 3758 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 04:00 - 04:20 "" "" 3759 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 04:20 - 04:40 "" "" 3760 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 04:40 - 05:00 "" "" 3761 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 05:00 - 05:20 "" "" 3762 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 05:20 - 05:40 3,79585 6,9083125 3763 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 05:40 - 06:00 5,50334 7,6829875 3764 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 06:00 - 06:20 6,408778947 8,340949242 3765 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 06:20 - 06:40 6,156126316 8,128120364 3766 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 06:40 - 07:00 7,262004 11,03537542 3767 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 07:00 - 07:20 6,977083333 10,81198923 3768 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 07:20 - 07:40 9,361907143 9,743516825 3769 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 07:40 - 08:00 9,520235714 12,14138219 3770 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 08:00 - 08:20 8,32605 14,07153537 3771 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 08:20 - 08:40 8,611363636 12,4803193 3772 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 08:40 - 09:00 8,598041177 14,4444803 3773 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 09:00 - 09:20 14,500525 21,34415223 3774 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 09:20 - 09:40 11,48182727 14,26563512 3775 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 09:40 - 10:00 8,846664 12,41081415 3776 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 10:00 - 10:20 11,15746316 12,75927203 3777 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 10:20 - 10:40 11,5018027 16,39961018 3778 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 10:40 - 11:00 13,276332 15,30120044 3779 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 11:00 - 11:20 15,80686667 18,7435726 3780 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 11:20 - 11:40 15,27547358 21,74698752 3781 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 11:40 - 12:00 17,26603585 21,76720189 3782 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 12:00 - 12:20 14,76373137 20,52592325 3783 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 12:20 - 12:40 16,56086957 21,19081493 3784 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 12:40 - 13:00 11,01852 15,12494689 3785 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 13:00 - 13:20 11,25912381 14,86115449 3786 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 13:20 - 13:40 12,20147353 20,69019539 3787 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 13:40 - 14:00 13,0927359 20,38064655 3788 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 14:00 - 14:20 14,01578421 19,07855795 3789 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 14:20 - 14:40 10,77675263 19,41694532 3790 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 14:40 - 15:00 11,825336 15,81599836 3791 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 15:00 - 15:20 11,07143571 22,30790128 3792 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 15:20 - 15:40 15,71413043 21,32195945 3793 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 15:40 - 16:00 16,21868788 25,92872528 3794 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 16:00 - 16:20 15,05042564 21,96326633 3795 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 16:20 - 16:40 15,85751935 19,62361098 3796 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 16:40 - 17:00 12,32103095 20,45406255 3797 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 17:00 - 17:20 16,76989032 21,28647883 3798 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 17:20 - 17:40 14,68384242 17,11374399 3799 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 17:40 - 18:00 12,34583571 24,75300036 3800 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 18:00 - 18:20 16,9058 22,90429461 3801 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 18:20 - 18:40 13,51555333 26,78378921 3802 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 18:40 - 19:00 15,83572857 16,2104947 3803 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 19:00 - 19:20 18,32406667 12,34663571 3804 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 19:20 - 19:40 14,98668 15,97737619 3805 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 19:40 - 20:00 "" "" 3806 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 20:00 - 20:20 "" "" 3807 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 20:20 - 20:40 25,74 26,12619524 3808 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 20:40 - 21:00 14,35 33,92915 3809 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 21:00 - 21:20 "" 0 3810 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 21:20 - 21:40 32,3 35,56116667 3811 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 21:40 - 22:00 7,025 19,19165 3812 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 22:00 - 22:20 "" "" 3813 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 22:20 - 22:40 "" "" 3814 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 22:40 - 23:00 12,75 13,8 3815 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 23:00 - 23:20 "" "" 3816 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 23:20 - 23:40 "" "" 3817 BEST TERMINAL CATALUNYA S.A. 2021 2 22 2021-02-22T00:00:00 23:40 - 00:00 "" "" 3818 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 00:00 - 00:20 10,0833 11,0667 3819 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 00:20 - 00:40 "" "" 3820 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 00:40 - 01:00 "" 0 3821 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 01:00 - 01:20 12,65 13,9833 3822 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 01:20 - 01:40 "" 0 3823 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 01:40 - 02:00 24,95 26,2167 3824 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 02:00 - 02:20 "" "" 3825 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 02:20 - 02:40 "" "" 3826 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 02:40 - 03:00 "" "" 3827 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 03:00 - 03:20 "" "" 3828 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 03:20 - 03:40 "" "" 3829 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 03:40 - 04:00 "" "" 3830 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 04:00 - 04:20 "" "" 3831 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 04:20 - 04:40 "" "" 3832 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 04:40 - 05:00 "" "" 3833 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 05:00 - 05:20 "" "" 3834 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 05:20 - 05:40 6,56 12,17987186 3835 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 05:40 - 06:00 7,7389 8,8858575 3836 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 06:00 - 06:20 6,411116667 8,645895862 3837 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 06:20 - 06:40 7,112830769 10,04054364 3838 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 06:40 - 07:00 6,487176923 9,531405774 3839 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 07:00 - 07:20 6,735051724 9,937686749 3840 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 07:20 - 07:40 8,60583 11,72339693 3841 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 07:40 - 08:00 7,975988 11,74238081 3842 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 08:00 - 08:20 5,259521429 11,00550746 3843 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 08:20 - 08:40 7,855554167 11,31951069 3844 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 08:40 - 09:00 9,74167 13,70787765 3845 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 09:00 - 09:20 10,23936111 13,61028543 3846 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 09:20 - 09:40 9,351808696 12,55576085 3847 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 09:40 - 10:00 9,054505405 11,07401525 3848 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 10:00 - 10:20 10,55118095 12,59038042 3849 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 10:20 - 10:40 14,5616625 17,58474259 3850 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 10:40 - 11:00 20,37099259 24,77233359 3851 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 11:00 - 11:20 25,68616415 29,1673886 3852 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 11:20 - 11:40 26,68654615 30,3885166 3853 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 11:40 - 12:00 28,86151091 32,8526779 3854 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 12:00 - 12:20 31,11405294 32,47929363 3855 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 12:20 - 12:40 31,92971087 32,21774677 3856 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 12:40 - 13:00 25,12740339 24,28651549 3857 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 13:00 - 13:20 18,20028947 21,90802467 3858 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 13:20 - 13:40 13,73441957 19,1000921 3859 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 13:40 - 14:00 11,3578 16,10939334 3860 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 14:00 - 14:20 12,78508947 19,52519415 3861 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 14:20 - 14:40 11,96746905 17,57061492 3862 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 14:40 - 15:00 8,694251724 13,14656538 3863 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 15:00 - 15:20 9,775178723 13,10354855 3864 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 15:20 - 15:40 10,59814722 14,70503523 3865 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 15:40 - 16:00 10,516672 15,38277246 3866 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 16:00 - 16:20 11,62653061 16,98875352 3867 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 16:20 - 16:40 13,78147222 16,58569587 3868 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 16:40 - 17:00 16,1158325 19,97127033 3869 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 17:00 - 17:20 18,39956053 26,84162224 3870 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 17:20 - 17:40 18,3693814 26,93345989 3871 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 17:40 - 18:00 14,76855909 22,63699885 3872 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 18:00 - 18:20 10,69924545 18,0159062 3873 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 18:20 - 18:40 9,095681482 19,23569215 3874 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 18:40 - 19:00 12,1541625 15,49956593 3875 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 19:00 - 19:20 9,288461539 21,10925984 3876 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 19:20 - 19:40 10,39445 14,60293893 3877 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 19:40 - 20:00 "" "" 3878 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 20:00 - 20:20 13,60556667 14,56805833 3879 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 20:20 - 20:40 9,9 10,9917 3880 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 20:40 - 21:00 37,15 62,60245 3881 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 21:00 - 21:20 6,2583 8,43615 3882 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 21:20 - 21:40 "" "" 3883 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 21:40 - 22:00 19,4167 21,425 3884 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 22:00 - 22:20 38,4167 0 3885 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 22:20 - 22:40 11,4167 13,1833 3886 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 22:40 - 23:00 14,1 15,025 3887 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 23:00 - 23:20 "" "" 3888 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 23:20 - 23:40 10,9167 11,5834 3889 BEST TERMINAL CATALUNYA S.A. 2021 2 23 2021-02-23T00:00:00 23:40 - 00:00 "" "" 3890 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 00:00 - 00:20 "" "" 3891 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 00:20 - 00:40 14,6333 15,4167 3892 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 00:40 - 01:00 "" "" 3893 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 01:00 - 01:20 "" "" 3894 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 01:20 - 01:40 "" "" 3895 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 01:40 - 02:00 "" "" 3896 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 02:00 - 02:20 "" "" 3897 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 02:20 - 02:40 "" "" 3898 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 02:40 - 03:00 "" "" 3899 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 03:00 - 03:20 "" "" 3900 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 03:20 - 03:40 "" "" 3901 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 03:40 - 04:00 "" "" 3902 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 04:00 - 04:20 "" "" 3903 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 04:20 - 04:40 "" "" 3904 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 04:40 - 05:00 "" "" 3905 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 05:00 - 05:20 "" "" 3906 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 05:20 - 05:40 2,45 9,85334 3907 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 05:40 - 06:00 8,135188889 9,687027404 3908 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 06:00 - 06:20 6,400006667 8,430861234 3909 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 06:20 - 06:40 7,036372727 9,195823975 3910 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 06:40 - 07:00 6,619444444 7,914340251 3911 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 07:00 - 07:20 7,44072963 11,97006131 3912 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 07:20 - 07:40 9,013821951 11,81865548 3913 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 07:40 - 08:00 7,728957895 12,06294088 3914 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 08:00 - 08:20 7,052371429 12,58278284 3915 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 08:20 - 08:40 10,37539048 16,53246163 3916 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 08:40 - 09:00 12,23751 16,1669629 3917 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 09:00 - 09:20 10,82116154 17,13516282 3918 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 09:20 - 09:40 11,20197143 12,79636837 3919 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 09:40 - 10:00 13,78217442 16,73711806 3920 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 10:00 - 10:20 14,20038837 15,77100514 3921 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 10:20 - 10:40 17,44955135 24,43748908 3922 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 10:40 - 11:00 22,21326136 26,96840929 3923 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 11:00 - 11:20 22,18070526 29,40847879 3924 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 11:20 - 11:40 25,00034792 26,70122977 3925 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 11:40 - 12:00 25,42410851 28,53653654 3926 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 12:00 - 12:20 28,273075 36,92391992 3927 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 12:20 - 12:40 27,58257273 37,31818796 3928 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 12:40 - 13:00 28,303344 36,21699067 3929 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 13:00 - 13:20 26,32482857 38,82187897 3930 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 13:20 - 13:40 25,41000857 51,38902046 3931 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 13:40 - 14:00 30,402375 66,07182331 3932 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 14:00 - 14:20 31,1122 65,24404016 3933 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 14:20 - 14:40 26,48962889 59,15098701 3934 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 14:40 - 15:00 22,74673913 47,68948461 3935 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 15:00 - 15:20 12,8555619 41,84187005 3936 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 15:20 - 15:40 10,72310968 29,98990483 3937 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 15:40 - 16:00 9,182452632 29,563268 3938 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 16:00 - 16:20 11,50882647 32,096569 3939 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 16:20 - 16:40 15,2 21,13607886 3940 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 16:40 - 17:00 10,2626 16,23004875 3941 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 17:00 - 17:20 9,803576191 15,64775897 3942 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 17:20 - 17:40 13,03460385 19,9789679 3943 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 17:40 - 18:00 10,87500769 10,50140799 3944 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 18:00 - 18:20 10,31277333 12,12938835 3945 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 18:20 - 18:40 9,892 14,31531334 3946 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 18:40 - 19:00 19,39333333 14,87726553 3947 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 19:00 - 19:20 8,562955556 10,98527167 3948 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 19:20 - 19:40 11,65 14,25478132 3949 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 19:40 - 20:00 10,1667 10,03333333 3950 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 20:00 - 20:20 22,32334 23,27173472 3951 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 20:20 - 20:40 14,033325 27,066675 3952 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 20:40 - 21:00 11,7333 30,93606667 3953 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 21:00 - 21:20 10,39165 11,25 3954 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 21:20 - 21:40 3,8833 4,40825 3955 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 21:40 - 22:00 212,575 6,633366667 3956 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 22:00 - 22:20 "" "" 3957 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 22:20 - 22:40 "" 0 3958 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 22:40 - 23:00 "" 0 3959 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 23:00 - 23:20 12,225 12,72226667 3960 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 23:20 - 23:40 34,6833 "" 3961 BEST TERMINAL CATALUNYA S.A. 2021 2 24 2021-02-24T00:00:00 23:40 - 00:00 12,5833 13,4166 3962 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 00:00 - 00:20 "" "" 3963 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 00:20 - 00:40 "" "" 3964 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 00:40 - 01:00 "" "" 3965 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 01:00 - 01:20 "" "" 3966 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 01:20 - 01:40 "" "" 3967 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 01:40 - 02:00 "" "" 3968 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 02:00 - 02:20 "" "" 3969 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 02:20 - 02:40 "" "" 3970 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 02:40 - 03:00 "" "" 3971 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 03:00 - 03:20 "" "" 3972 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 03:20 - 03:40 "" "" 3973 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 03:40 - 04:00 "" "" 3974 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 04:00 - 04:20 "" "" 3975 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 04:20 - 04:40 "" "" 3976 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 04:40 - 05:00 "" "" 3977 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 05:00 - 05:20 "" "" 3978 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 05:20 - 05:40 7,3 15,25056333 3979 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 05:40 - 06:00 6,564271429 9,2 3980 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 06:00 - 06:20 7,76666 10,71431873 3981 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 06:20 - 06:40 6,089278571 8,421324018 3982 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 06:40 - 07:00 7,022621429 8,396800901 3983 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 07:00 - 07:20 10,10491176 15,81229332 3984 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 07:20 - 07:40 7,2083375 11,60933076 3985 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 07:40 - 08:00 5,874713793 9,353034615 3986 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 08:00 - 08:20 7,66041875 11,37122937 3987 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 08:20 - 08:40 12,50333 15,48221697 3988 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 08:40 - 09:00 9,966664 12,145148 3989 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 09:00 - 09:20 9,099989286 12,33508016 3990 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 09:20 - 09:40 7,51 11,1704227 3991 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 09:40 - 10:00 9,949097297 13,02001345 3992 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 10:00 - 10:20 9,9087475 14,15171485 3993 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 10:20 - 10:40 8,211280645 10,0920892 3994 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 10:40 - 11:00 9,008823529 13,08843411 3995 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 11:00 - 11:20 14,30909273 19,4203086 3996 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 11:20 - 11:40 13,18065536 18,95477132 3997 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 11:40 - 12:00 13,19417937 18,76245532 3998 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 12:00 - 12:20 11,07545273 22,33990403 3999 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 12:20 - 12:40 11,078674 22,08961325 4000 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 12:40 - 13:00 12,59055667 19,76461289 4001 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 13:00 - 13:20 10,92888889 23,55089626 4002 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 13:20 - 13:40 11,21030952 26,39437488 4003 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 13:40 - 14:00 8,462747059 23,19225422 4004 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 14:00 - 14:20 9,918522222 25,68487191 4005 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 14:20 - 14:40 11,45490588 24,64306261 4006 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 14:40 - 15:00 11,60000357 14,78432231 4007 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 15:00 - 15:20 11,08379722 14,24420664 4008 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 15:20 - 15:40 9,544445238 12,58463297 4009 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 15:40 - 16:00 9,006177778 15,81558162 4010 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 16:00 - 16:20 11,67232642 15,48270688 4011 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 16:20 - 16:40 12,61296667 19,75490103 4012 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 16:40 - 17:00 10,90177857 16,03431461 4013 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 17:00 - 17:20 11,90278095 15,87054673 4014 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 17:20 - 17:40 10,8616625 26,02729636 4015 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 17:40 - 18:00 13,11013725 14,41136418 4016 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 18:00 - 18:20 8,248383871 18,43687505 4017 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 18:20 - 18:40 13,05893214 16,07949912 4018 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 18:40 - 19:00 8,571792308 9,566487222 4019 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 19:00 - 19:20 7,752775 8,864687863 4020 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 19:20 - 19:40 6,657422222 13,00785855 4021 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 19:40 - 20:00 14,5167 16,45 4022 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 20:00 - 20:20 33,8833 0 4023 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 20:20 - 20:40 17,89996667 9,476366667 4024 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 20:40 - 21:00 17,4333 18,1666 4025 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 21:00 - 21:20 3,5667 4,3583 4026 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 21:20 - 21:40 8,2333 6,31665 4027 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 21:40 - 22:00 2,8 3,8833 4028 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 22:00 - 22:20 "" 15,55 4029 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 22:20 - 22:40 14,7333 15,9333 4030 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 22:40 - 23:00 "" "" 4031 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 23:00 - 23:20 9,3833 10,1501 4032 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 23:20 - 23:40 "" 11,5834 4033 BEST TERMINAL CATALUNYA S.A. 2021 2 25 2021-02-25T00:00:00 23:40 - 00:00 "" "" 4034 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 00:00 - 00:20 13,4667 14,4334 4035 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 00:20 - 00:40 11,15 12,3167 4036 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 00:40 - 01:00 10,7833 11,65 4037 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 01:00 - 01:20 "" "" 4038 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 01:20 - 01:40 "" "" 4039 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 01:40 - 02:00 "" 0 4040 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 02:00 - 02:20 "" "" 4041 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 02:20 - 02:40 "" "" 4042 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 02:40 - 03:00 "" "" 4043 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 03:00 - 03:20 "" "" 4044 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 03:20 - 03:40 "" "" 4045 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 03:40 - 04:00 "" "" 4046 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 04:00 - 04:20 "" "" 4047 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 04:20 - 04:40 "" "" 4048 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 04:40 - 05:00 "" "" 4049 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 05:00 - 05:20 "" "" 4050 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 05:20 - 05:40 6,05668 9,832877778 4051 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 05:40 - 06:00 7,0963 9,248475584 4052 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 06:00 - 06:20 7,47833 9,123510069 4053 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 06:20 - 06:40 7,035803704 10,04258509 4054 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 06:40 - 07:00 7,016676191 11,93100776 4055 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 07:00 - 07:20 8,688177419 11,00590442 4056 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 07:20 - 07:40 9,41926875 12,50944363 4057 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 07:40 - 08:00 8,688235294 10,68722435 4058 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 08:00 - 08:20 10,72539048 12,06556333 4059 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 08:20 - 08:40 12,61458333 16,72718643 4060 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 08:40 - 09:00 13,26074839 14,27337287 4061 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 09:00 - 09:20 11,55777667 13,41157891 4062 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 09:20 - 09:40 12,88931282 16,53873227 4063 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 09:40 - 10:00 13,03178837 14,50468374 4064 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 10:00 - 10:20 17,23673061 22,19093534 4065 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 10:20 - 10:40 15,65208125 20,5224249 4066 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 10:40 - 11:00 18,10135574 21,38835382 4067 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 11:00 - 11:20 18,57609811 22,48919203 4068 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 11:20 - 11:40 18,84711522 23,51517756 4069 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 11:40 - 12:00 20,35868913 27,45686234 4070 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 12:00 - 12:20 20,21016949 29,39180816 4071 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 12:20 - 12:40 21,90373621 29,24289938 4072 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 12:40 - 13:00 24,41845179 33,61713647 4073 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 13:00 - 13:20 20,17500192 33,1197651 4074 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 13:20 - 13:40 11,31333 28,75931666 4075 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 13:40 - 14:00 9,240835 30,21324884 4076 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 14:00 - 14:20 9,761108333 35,22932368 4077 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 14:20 - 14:40 10,10185 29,13558321 4078 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 14:40 - 15:00 9,049374074 26,80149658 4079 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 15:00 - 15:20 9,258327778 22,51623746 4080 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 15:20 - 15:40 10,78332813 15,23972403 4081 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 15:40 - 16:00 13,93055625 19,17606415 4082 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 16:00 - 16:20 17,81863137 24,00777882 4083 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 16:20 - 16:40 12,77651364 21,37678738 4084 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 16:40 - 17:00 12,14906944 20,74904448 4085 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 17:00 - 17:20 14,02111 19,28681631 4086 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 17:20 - 17:40 14,87776667 19,42729193 4087 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 17:40 - 18:00 12,73409545 15,85314941 4088 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 18:00 - 18:20 16,35941304 12,574593 4089 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 18:20 - 18:40 20,86282308 19,62974965 4090 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 18:40 - 19:00 13,79168333 19,69652917 4091 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 19:00 - 19:20 8,76334 32,53557667 4092 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 19:20 - 19:40 5,555566667 8,881321591 4093 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 19:40 - 20:00 7,79165 7,74725 4094 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 20:00 - 20:20 18,924975 21,8778 4095 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 20:20 - 20:40 8,16665 9,261083333 4096 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 20:40 - 21:00 "" "" 4097 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 21:00 - 21:20 7,45 8,3 4098 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 21:20 - 21:40 17,2667 19,8055 4099 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 21:40 - 22:00 "" "" 4100 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 22:00 - 22:20 "" 0 4101 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 22:20 - 22:40 13,2833 14,76673333 4102 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 22:40 - 23:00 "" "" 4103 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 23:00 - 23:20 "" "" 4104 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 23:20 - 23:40 "" "" 4105 BEST TERMINAL CATALUNYA S.A. 2021 2 26 2021-02-26T00:00:00 23:40 - 00:00 "" "" 4106 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 00:00 - 00:20 "" "" 4107 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 00:20 - 00:40 "" "" 4108 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 00:40 - 01:00 "" "" 4109 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 01:00 - 01:20 "" "" 4110 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 01:20 - 01:40 "" "" 4111 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 01:40 - 02:00 "" "" 4112 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 02:00 - 02:20 "" "" 4113 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 02:20 - 02:40 "" "" 4114 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 02:40 - 03:00 "" "" 4115 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 03:00 - 03:20 "" "" 4116 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 03:20 - 03:40 "" "" 4117 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 03:40 - 04:00 "" "" 4118 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 04:00 - 04:20 "" "" 4119 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 04:20 - 04:40 "" "" 4120 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 04:40 - 05:00 "" "" 4121 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 05:00 - 05:20 "" "" 4122 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 05:20 - 05:40 "" "" 4123 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 05:40 - 06:00 "" "" 4124 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 06:00 - 06:20 "" "" 4125 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 06:20 - 06:40 "" "" 4126 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 06:40 - 07:00 "" "" 4127 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 07:00 - 07:20 "" "" 4128 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 07:20 - 07:40 "" "" 4129 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 07:40 - 08:00 "" "" 4130 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 08:00 - 08:20 22,82 23,68867857 4131 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 08:20 - 08:40 "" 47,2 4132 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 08:40 - 09:00 "" "" 4133 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 09:00 - 09:20 "" "" 4134 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 09:20 - 09:40 "" "" 4135 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 09:40 - 10:00 "" "" 4136 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 10:00 - 10:20 "" "" 4137 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 10:20 - 10:40 "" "" 4138 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 10:40 - 11:00 "" "" 4139 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 11:00 - 11:20 "" "" 4140 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 11:20 - 11:40 "" "" 4141 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 11:40 - 12:00 "" "" 4142 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 12:00 - 12:20 "" "" 4143 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 12:20 - 12:40 "" "" 4144 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 12:40 - 13:00 "" "" 4145 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 13:00 - 13:20 "" "" 4146 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 13:20 - 13:40 "" "" 4147 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 13:40 - 14:00 "" "" 4148 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 14:00 - 14:20 "" "" 4149 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 14:20 - 14:40 "" "" 4150 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 14:40 - 15:00 "" "" 4151 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 15:00 - 15:20 "" "" 4152 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 15:20 - 15:40 "" "" 4153 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 15:40 - 16:00 "" "" 4154 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 16:00 - 16:20 "" "" 4155 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 16:20 - 16:40 "" "" 4156 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 16:40 - 17:00 "" "" 4157 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 17:00 - 17:20 "" "" 4158 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 17:20 - 17:40 "" "" 4159 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 17:40 - 18:00 "" "" 4160 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 18:00 - 18:20 "" "" 4161 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 18:20 - 18:40 "" "" 4162 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 18:40 - 19:00 "" "" 4163 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 19:00 - 19:20 "" "" 4164 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 19:20 - 19:40 "" "" 4165 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 19:40 - 20:00 "" "" 4166 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 20:00 - 20:20 "" "" 4167 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 20:20 - 20:40 "" "" 4168 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 20:40 - 21:00 "" "" 4169 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 21:00 - 21:20 "" "" 4170 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 21:20 - 21:40 "" "" 4171 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 21:40 - 22:00 "" "" 4172 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 22:00 - 22:20 "" "" 4173 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 22:20 - 22:40 "" "" 4174 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 22:40 - 23:00 "" "" 4175 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 23:00 - 23:20 "" "" 4176 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 23:20 - 23:40 "" "" 4177 BEST TERMINAL CATALUNYA S.A. 2021 2 27 2021-02-27T00:00:00 23:40 - 00:00 "" "" 4178 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 00:00 - 00:20 "" "" 4179 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 00:20 - 00:40 "" "" 4180 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 00:40 - 01:00 "" "" 4181 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 01:00 - 01:20 "" "" 4182 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 01:20 - 01:40 "" "" 4183 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 01:40 - 02:00 "" "" 4184 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 02:00 - 02:20 "" "" 4185 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 02:20 - 02:40 "" "" 4186 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 02:40 - 03:00 "" "" 4187 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 03:00 - 03:20 "" "" 4188 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 03:20 - 03:40 "" "" 4189 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 03:40 - 04:00 "" "" 4190 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 04:00 - 04:20 "" "" 4191 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 04:20 - 04:40 "" "" 4192 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 04:40 - 05:00 "" "" 4193 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 05:00 - 05:20 "" "" 4194 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 05:20 - 05:40 "" "" 4195 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 05:40 - 06:00 "" "" 4196 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 06:00 - 06:20 "" "" 4197 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 06:20 - 06:40 "" "" 4198 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 06:40 - 07:00 "" "" 4199 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 07:00 - 07:20 "" "" 4200 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 07:20 - 07:40 "" "" 4201 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 07:40 - 08:00 "" "" 4202 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 08:00 - 08:20 "" "" 4203 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 08:20 - 08:40 "" "" 4204 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 08:40 - 09:00 "" "" 4205 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 09:00 - 09:20 "" "" 4206 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 09:20 - 09:40 "" "" 4207 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 09:40 - 10:00 "" "" 4208 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 10:00 - 10:20 "" "" 4209 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 10:20 - 10:40 "" "" 4210 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 10:40 - 11:00 "" "" 4211 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 11:00 - 11:20 "" "" 4212 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 11:20 - 11:40 "" "" 4213 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 11:40 - 12:00 "" "" 4214 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 12:00 - 12:20 "" "" 4215 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 12:20 - 12:40 "" "" 4216 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 12:40 - 13:00 "" "" 4217 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 13:00 - 13:20 "" "" 4218 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 13:20 - 13:40 "" "" 4219 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 13:40 - 14:00 "" "" 4220 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 14:00 - 14:20 "" "" 4221 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 14:20 - 14:40 "" "" 4222 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 14:40 - 15:00 "" "" 4223 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 15:00 - 15:20 "" "" 4224 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 15:20 - 15:40 "" "" 4225 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 15:40 - 16:00 "" "" 4226 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 16:00 - 16:20 "" "" 4227 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 16:20 - 16:40 "" "" 4228 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 16:40 - 17:00 "" "" 4229 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 17:00 - 17:20 "" "" 4230 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 17:20 - 17:40 "" "" 4231 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 17:40 - 18:00 "" "" 4232 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 18:00 - 18:20 "" "" 4233 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 18:20 - 18:40 "" "" 4234 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 18:40 - 19:00 "" "" 4235 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 19:00 - 19:20 "" "" 4236 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 19:20 - 19:40 "" "" 4237 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 19:40 - 20:00 "" "" 4238 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 20:00 - 20:20 "" "" 4239 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 20:20 - 20:40 "" "" 4240 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 20:40 - 21:00 "" "" 4241 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 21:00 - 21:20 "" "" 4242 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 21:20 - 21:40 "" "" 4243 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 21:40 - 22:00 "" "" 4244 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 22:00 - 22:20 "" "" 4245 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 22:20 - 22:40 "" "" 4246 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 22:40 - 23:00 "" "" 4247 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 23:00 - 23:20 "" "" 4248 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 23:20 - 23:40 "" "" 4249 BEST TERMINAL CATALUNYA S.A. 2021 2 28 2021-02-28T00:00:00 23:40 - 00:00 "" "" 4250 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 00:00 - 00:20 "" "" 4251 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 00:20 - 00:40 "" "" 4252 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 00:40 - 01:00 "" "" 4253 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 01:00 - 01:20 "" "" 4254 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 01:20 - 01:40 "" "" 4255 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 01:40 - 02:00 "" "" 4256 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 02:00 - 02:20 "" "" 4257 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 02:20 - 02:40 "" "" 4258 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 02:40 - 03:00 "" "" 4259 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 03:00 - 03:20 "" "" 4260 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 03:20 - 03:40 "" "" 4261 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 03:40 - 04:00 "" "" 4262 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 04:00 - 04:20 "" "" 4263 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 04:20 - 04:40 "" "" 4264 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 04:40 - 05:00 "" "" 4265 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 05:00 - 05:20 "" "" 4266 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 05:20 - 05:40 9,30835 0 4267 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 05:40 - 06:00 7,9212 8,865954221 4268 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 06:00 - 06:20 7,69040303 9,7550975 4269 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 06:20 - 06:40 7,268172727 10,45518295 4270 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 06:40 - 07:00 7,557641667 12,66322453 4271 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 07:00 - 07:20 7,199995833 11,28568621 4272 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 07:20 - 07:40 7,536514286 14,28300361 4273 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 07:40 - 08:00 6,835835 11,27580776 4274 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 08:00 - 08:20 9,8631 10,38089596 4275 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 08:20 - 08:40 8,333326316 11,60151176 4276 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 08:40 - 09:00 7,76834 16,26206333 4277 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 09:00 - 09:20 8,052776667 12,38489501 4278 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 09:20 - 09:40 10,12500278 11,77491606 4279 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 09:40 - 10:00 9,184754286 13,39399949 4280 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 10:00 - 10:20 10,80363438 16,32520394 4281 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 10:20 - 10:40 10,02521538 15,35987943 4282 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 10:40 - 11:00 13,36257736 19,56264951 4283 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 11:00 - 11:20 15,47719649 19,14652834 4284 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 11:20 - 11:40 16,66538077 25,52484345 4285 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 11:40 - 12:00 20,08377632 37,31924491 4286 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 12:00 - 12:20 22,23182273 33,37700041 4287 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 12:20 - 12:40 12,2804125 35,31527602 4288 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 12:40 - 13:00 19,6515881 45,01500829 4289 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 13:00 - 13:20 19,996255 52,90321384 4290 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 13:20 - 13:40 20,0770875 48,57809256 4291 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 13:40 - 14:00 19,98090208 50,08400841 4292 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 14:00 - 14:20 18,38 44,89906546 4293 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 14:20 - 14:40 19,221666 47,60696352 4294 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 14:40 - 15:00 18,33631071 55,25748819 4295 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 15:00 - 15:20 21,22282609 55,16364555 4296 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 15:20 - 15:40 22,77708542 55,23160085 4297 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 15:40 - 16:00 19,28284118 46,6984092 4298 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 16:00 - 16:20 17,37708333 50,11250838 4299 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 16:20 - 16:40 18,37575909 48,76827193 4300 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 16:40 - 17:00 21,57193684 53,03318552 4301 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 17:00 - 17:20 20,57552766 45,10592241 4302 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 17:20 - 17:40 16,96503902 52,24573331 4303 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 17:40 - 18:00 16,23939318 47,62110191 4304 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 18:00 - 18:20 14,83175714 44,83314133 4305 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 18:20 - 18:40 25,97651818 55,1827582 4306 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 18:40 - 19:00 20,23973846 47,03786414 4307 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 19:00 - 19:20 14,66283077 34,56862989 4308 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 19:20 - 19:40 18,25667 24,51993947 4309 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 19:40 - 20:00 2,961133333 18,23834 4310 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 20:00 - 20:20 5,8833 3,425 4311 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 20:20 - 20:40 "" "" 4312 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 20:40 - 21:00 7,9 10,72860952 4313 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 21:00 - 21:20 9,7667 22,15835 4314 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 21:20 - 21:40 2,9 24,483325 4315 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 21:40 - 22:00 "" "" 4316 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 22:00 - 22:20 21,4667 "" 4317 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 22:20 - 22:40 14,64165 15,49443333 4318 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 22:40 - 23:00 "" "" 4319 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 23:00 - 23:20 "" "" 4320 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 23:20 - 23:40 54,4 "" 4321 BEST TERMINAL CATALUNYA S.A. 2021 3 1 2021-03-01T00:00:00 23:40 - 00:00 10,3667 11,65 4322 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 00:00 - 00:20 "" "" 4323 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 00:20 - 00:40 "" "" 4324 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 00:40 - 01:00 10,3833 10,78335 4325 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 01:00 - 01:20 10,5167 12,0333 4326 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 01:20 - 01:40 "" "" 4327 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 01:40 - 02:00 "" "" 4328 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 02:00 - 02:20 "" "" 4329 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 02:20 - 02:40 "" "" 4330 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 02:40 - 03:00 "" "" 4331 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 03:00 - 03:20 "" "" 4332 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 03:20 - 03:40 "" "" 4333 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 03:40 - 04:00 "" "" 4334 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 04:00 - 04:20 "" "" 4335 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 04:20 - 04:40 "" "" 4336 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 04:40 - 05:00 "" "" 4337 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 05:00 - 05:20 "" "" 4338 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 05:20 - 05:40 "" "" 4339 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 05:40 - 06:00 10,640835 11,79546398 4340 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 06:00 - 06:20 6,970825 8,547618521 4341 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 06:20 - 06:40 7,465433333 10,04371697 4342 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 06:40 - 07:00 7,452656818 9,803430449 4343 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 07:00 - 07:20 5,727589655 10,30556285 4344 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 07:20 - 07:40 6,368580769 11,72361704 4345 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 07:40 - 08:00 5,858022222 10,74711474 4346 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 08:00 - 08:20 7,21 13,13145193 4347 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 08:20 - 08:40 6,90985 12,6124285 4348 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 08:40 - 09:00 9,565943478 15,24443921 4349 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 09:00 - 09:20 10,61580769 14,24310144 4350 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 09:20 - 09:40 10,75460851 14,33026016 4351 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 09:40 - 10:00 12,2070825 20,35529345 4352 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 10:00 - 10:20 20,48282727 27,54826344 4353 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 10:20 - 10:40 25,150994 33,65514295 4354 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 10:40 - 11:00 27,87118125 38,98570538 4355 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 11:00 - 11:20 30,90319149 47,0284071 4356 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 11:20 - 11:40 33,595825 57,42116538 4357 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 11:40 - 12:00 34,8892375 58,80402413 4358 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 12:00 - 12:20 41,39634146 73,10616227 4359 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 12:20 - 12:40 46,53472778 65,66891666 4360 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 12:40 - 13:00 23,11476 58,43473534 4361 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 13:00 - 13:20 27,09761429 63,8833954 4362 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 13:20 - 13:40 24,23368333 54,47181834 4363 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 13:40 - 14:00 23,36666667 54,4476328 4364 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 14:00 - 14:20 20,47283889 49,24706351 4365 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 14:20 - 14:40 17,73596316 47,51195469 4366 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 14:40 - 15:00 21,50357143 52,79140038 4367 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 15:00 - 15:20 24,0328303 61,57944134 4368 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 15:20 - 15:40 23,60906522 53,20904654 4369 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 15:40 - 16:00 20,955002 57,89793698 4370 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 16:00 - 16:20 21,80718824 54,98030082 4371 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 16:20 - 16:40 21,32588723 54,42525518 4372 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 16:40 - 17:00 31,91566364 65,50984619 4373 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 17:00 - 17:20 30,70277619 61,11385492 4374 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 17:20 - 17:40 26,66965897 54,69331723 4375 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 17:40 - 18:00 17,47979697 46,83236306 4376 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 18:00 - 18:20 14,088668 45,98850585 4377 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 18:20 - 18:40 14,40462778 37,25632983 4378 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 18:40 - 19:00 8,504554546 36,76844579 4379 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 19:00 - 19:20 11,86923077 29,33040833 4380 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 19:20 - 19:40 10,31191429 38,83246429 4381 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 19:40 - 20:00 16,74446667 64,6741325 4382 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 20:00 - 20:20 205,08335 74,64721667 4383 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 20:20 - 20:40 "" 79,9 4384 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 20:40 - 21:00 "" "" 4385 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 21:00 - 21:20 "" "" 4386 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 21:20 - 21:40 373,6 32,9917 4387 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 21:40 - 22:00 16,5833 18,9333 4388 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 22:00 - 22:20 31,0333 "" 4389 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 22:20 - 22:40 "" "" 4390 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 22:40 - 23:00 "" "" 4391 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 23:00 - 23:20 10,1417 11,0084 4392 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 23:20 - 23:40 "" "" 4393 BEST TERMINAL CATALUNYA S.A. 2021 3 2 2021-03-02T00:00:00 23:40 - 00:00 "" "" 4394 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 00:00 - 00:20 9,2833 10,51665 4395 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 00:20 - 00:40 "" "" 4396 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 00:40 - 01:00 "" "" 4397 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 01:00 - 01:20 9,4 10,0833 4398 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 01:20 - 01:40 "" "" 4399 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 01:40 - 02:00 "" "" 4400 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 02:00 - 02:20 "" "" 4401 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 02:20 - 02:40 "" "" 4402 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 02:40 - 03:00 "" "" 4403 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 03:00 - 03:20 "" "" 4404 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 03:20 - 03:40 "" "" 4405 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 03:40 - 04:00 "" "" 4406 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 04:00 - 04:20 "" "" 4407 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 04:20 - 04:40 "" "" 4408 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 04:40 - 05:00 "" "" 4409 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 05:00 - 05:20 "" "" 4410 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 05:20 - 05:40 "" "" 4411 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 05:40 - 06:00 10,25369444 12,23552294 4412 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 06:00 - 06:20 8,468584615 10,36250016 4413 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 06:20 - 06:40 9,950759091 14,24860163 4414 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 06:40 - 07:00 15,29940357 18,37545369 4415 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 07:00 - 07:20 11,4707 16,99110485 4416 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 07:20 - 07:40 9,291071429 12,64498565 4417 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 07:40 - 08:00 6,552770833 13,66493578 4418 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 08:00 - 08:20 7,539811111 10,46939516 4419 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 08:20 - 08:40 10,67802727 15,97386572 4420 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 08:40 - 09:00 11,39775946 16,22826434 4421 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 09:00 - 09:20 12,65610667 16,88254267 4422 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 09:20 - 09:40 11,36667179 17,16979463 4423 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 09:40 - 10:00 12,98906 17,74865475 4424 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 10:00 - 10:20 15,40074667 18,74841188 4425 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 10:20 - 10:40 15,38653191 17,44851793 4426 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 10:40 - 11:00 15,569004 21,7026509 4427 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 11:00 - 11:20 14,76667083 22,22314102 4428 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 11:20 - 11:40 16,07988793 29,32781936 4429 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 11:40 - 12:00 16,83839821 37,73196195 4430 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 12:00 - 12:20 20,94469545 41,71649766 4431 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 12:20 - 12:40 23,69660185 44,02351949 4432 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 12:40 - 13:00 24,02243462 46,56651356 4433 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 13:00 - 13:20 23,17778462 52,45569164 4434 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 13:20 - 13:40 19,15704615 50,04708463 4435 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 13:40 - 14:00 13,98475957 42,65801654 4436 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 14:00 - 14:20 11,49815 41,8819913 4437 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 14:20 - 14:40 9,53854375 28,5620732 4438 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 14:40 - 15:00 10,650325 26,94889713 4439 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 15:00 - 15:20 10,4039913 21,14640859 4440 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 15:20 - 15:40 11,53742264 21,21295981 4441 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 15:40 - 16:00 15,26740444 26,31948787 4442 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 16:00 - 16:20 11,21944444 26,27371383 4443 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 16:20 - 16:40 12,99136964 21,41817868 4444 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 16:40 - 17:00 11,47000571 21,91455387 4445 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 17:00 - 17:20 10,7558186 16,8522787 4446 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 17:20 - 17:40 13,32721633 20,04629866 4447 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 17:40 - 18:00 9,080672727 13,99195644 4448 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 18:00 - 18:20 12,20705385 16,59790861 4449 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 18:20 - 18:40 13,20984545 20,562131 4450 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 18:40 - 19:00 14,95964737 24,90760667 4451 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 19:00 - 19:20 11,4718 17,45001545 4452 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 19:20 - 19:40 10,24048571 9,999165 4453 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 19:40 - 20:00 11,5833 10,23335 4454 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 20:00 - 20:20 "" "" 4455 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 20:20 - 20:40 30,566675 14,7122 4456 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 20:40 - 21:00 11,5833 33,93335 4457 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 21:00 - 21:20 3,1333 13,91106667 4458 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 21:20 - 21:40 "" "" 4459 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 21:40 - 22:00 14,6333 14,88335 4460 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 22:00 - 22:20 "" 19,8 4461 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 22:20 - 22:40 8,4167 9,2 4462 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 22:40 - 23:00 "" "" 4463 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 23:00 - 23:20 "" "" 4464 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 23:20 - 23:40 "" "" 4465 BEST TERMINAL CATALUNYA S.A. 2021 3 3 2021-03-03T00:00:00 23:40 - 00:00 10,675 11,56665 4466 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 00:00 - 00:20 "" "" 4467 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 00:20 - 00:40 "" "" 4468 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 00:40 - 01:00 9,5833 10,45 4469 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 01:00 - 01:20 "" "" 4470 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 01:20 - 01:40 10,5333 11,2666 4471 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 01:40 - 02:00 "" "" 4472 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 02:00 - 02:20 "" "" 4473 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 02:20 - 02:40 "" "" 4474 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 02:40 - 03:00 "" "" 4475 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 03:00 - 03:20 "" "" 4476 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 03:20 - 03:40 "" "" 4477 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 03:40 - 04:00 "" "" 4478 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 04:00 - 04:20 "" "" 4479 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 04:20 - 04:40 "" "" 4480 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 04:40 - 05:00 "" "" 4481 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 05:00 - 05:20 "" "" 4482 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 05:20 - 05:40 10,6167 11,54426548 4483 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 05:40 - 06:00 5,9979 9,393465196 4484 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 06:00 - 06:20 8,277272727 8,799552857 4485 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 06:20 - 06:40 7,481573684 9,858376637 4486 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 06:40 - 07:00 7,057505 10,3638401 4487 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 07:00 - 07:20 7,569537931 10,26463536 4488 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 07:20 - 07:40 11,24998846 14,7736603 4489 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 07:40 - 08:00 12,2886 16,37367384 4490 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 08:00 - 08:20 7,875646154 11,41721024 4491 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 08:20 - 08:40 8,032142857 11,46758844 4492 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 08:40 - 09:00 9,777772222 11,96728364 4493 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 09:00 - 09:20 9,967611429 13,86703461 4494 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 09:20 - 09:40 8,522216667 10,47457209 4495 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 09:40 - 10:00 9,265590323 13,82333534 4496 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 10:00 - 10:20 11,79495455 16,02717174 4497 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 10:20 - 10:40 12,13369783 16,58251494 4498 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 10:40 - 11:00 10,27015349 12,79250746 4499 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 11:00 - 11:20 9,0883 13,82123553 4500 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 11:20 - 11:40 15,06981132 21,25739539 4501 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 11:40 - 12:00 15,38928571 18,96960732 4502 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 12:00 - 12:20 17,66792453 24,00667332 4503 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 12:20 - 12:40 13,48273929 19,0176686 4504 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 12:40 - 13:00 16,68585094 22,57273379 4505 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 13:00 - 13:20 11,257495 15,74964913 4506 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 13:20 - 13:40 11,381 15,37019226 4507 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 13:40 - 14:00 8,18902439 11,36302643 4508 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 14:00 - 14:20 8,638594737 12,65870534 4509 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 14:20 - 14:40 9,715039024 15,13746513 4510 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 14:40 - 15:00 10,49736579 14,11996494 4511 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 15:00 - 15:20 12,64921628 14,55709873 4512 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 15:20 - 15:40 11,96195897 15,30892738 4513 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 15:40 - 16:00 13,65425319 21,56533347 4514 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 16:00 - 16:20 11,299475 15,23865501 4515 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 16:20 - 16:40 11,82170909 16,35655438 4516 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 16:40 - 17:00 11,36097073 13,53965007 4517 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 17:00 - 17:20 11,87548235 19,97613694 4518 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 17:20 - 17:40 9,55395 16,50661757 4519 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 17:40 - 18:00 12,65610667 16,12178188 4520 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 18:00 - 18:20 12,83472083 16,02560628 4521 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 18:20 - 18:40 18,90075909 18,20086945 4522 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 18:40 - 19:00 14,01668182 16,06013428 4523 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 19:00 - 19:20 12,65184444 17,64386833 4524 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 19:20 - 19:40 9,322216667 10,34128111 4525 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 19:40 - 20:00 4,0333 5,0667 4526 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 20:00 - 20:20 "" 14,9639 4527 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 20:20 - 20:40 4,955533333 12,19170833 4528 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 20:40 - 21:00 "" 23,4667 4529 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 21:00 - 21:20 "" "" 4530 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 21:20 - 21:40 2,9833 4,15835 4531 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 21:40 - 22:00 "" "" 4532 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 22:00 - 22:20 "" "" 4533 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 22:20 - 22:40 "" "" 4534 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 22:40 - 23:00 "" "" 4535 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 23:00 - 23:20 "" "" 4536 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 23:20 - 23:40 "" "" 4537 BEST TERMINAL CATALUNYA S.A. 2021 3 4 2021-03-04T00:00:00 23:40 - 00:00 "" "" 4538 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 00:00 - 00:20 "" "" 4539 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 00:20 - 00:40 15,0667 16,4667 4540 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 00:40 - 01:00 "" "" 4541 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 01:00 - 01:20 "" "" 4542 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 01:20 - 01:40 "" "" 4543 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 01:40 - 02:00 "" "" 4544 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 02:00 - 02:20 "" "" 4545 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 02:20 - 02:40 "" "" 4546 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 02:40 - 03:00 "" "" 4547 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 03:00 - 03:20 "" "" 4548 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 03:20 - 03:40 "" "" 4549 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 03:40 - 04:00 "" "" 4550 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 04:00 - 04:20 "" "" 4551 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 04:20 - 04:40 "" "" 4552 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 04:40 - 05:00 "" "" 4553 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 05:00 - 05:20 "" "" 4554 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 05:20 - 05:40 "" "" 4555 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 05:40 - 06:00 17,77593333 17,80564692 4556 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 06:00 - 06:20 5,955541667 7,835019956 4557 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 06:20 - 06:40 8,11355625 9,390879086 4558 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 06:40 - 07:00 10,91377826 10,34296513 4559 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 07:00 - 07:20 9,815909091 10,53017695 4560 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 07:20 - 07:40 8,748004 12,52688799 4561 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 07:40 - 08:00 11,18195417 13,74265931 4562 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 08:00 - 08:20 9,71086087 12,22882517 4563 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 08:20 - 08:40 7,0807 11,43713259 4564 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 08:40 - 09:00 8,091276191 11,07555212 4565 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 09:00 - 09:20 9,961534615 13,41301095 4566 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 09:20 - 09:40 10,71127059 12,84879448 4567 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 09:40 - 10:00 7,463441936 10,54975509 4568 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 10:00 - 10:20 9,790545946 12,43083747 4569 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 10:20 - 10:40 12,79872308 16,05940326 4570 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 10:40 - 11:00 14,91241064 16,6687156 4571 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 11:00 - 11:20 10,7 13,34613083 4572 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 11:20 - 11:40 9,704765714 11,86922031 4573 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 11:40 - 12:00 12,9115359 18,66262676 4574 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 12:00 - 12:20 14,35056441 18,87258834 4575 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 12:20 - 12:40 10,02404615 13,60925603 4576 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 12:40 - 13:00 8,910711905 14,1541939 4577 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 13:00 - 13:20 9,835469231 16,90313687 4578 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 13:20 - 13:40 7,426766667 15,80421465 4579 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 13:40 - 14:00 9,550442105 12,8094741 4580 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 14:00 - 14:20 8,929014815 14,51160825 4581 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 14:20 - 14:40 10,37017895 17,31512233 4582 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 14:40 - 15:00 18,78240556 27,64746381 4583 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 15:00 - 15:20 11,78426389 16,15733818 4584 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 15:20 - 15:40 12,71081351 16,89033944 4585 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 15:40 - 16:00 10,68464474 11,94452409 4586 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 16:00 - 16:20 13,94679615 22,30447201 4587 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 16:20 - 16:40 19,81555667 27,96461373 4588 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 16:40 - 17:00 17,61452821 18,77161719 4589 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 17:00 - 17:20 11,29362647 17,95700083 4590 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 17:20 - 17:40 14,53181818 21,62805892 4591 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 17:40 - 18:00 14,0179 18,43971319 4592 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 18:00 - 18:20 9,52813125 24,79878182 4593 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 18:20 - 18:40 15,35938125 13,63560909 4594 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 18:40 - 19:00 12,01296667 16,46966066 4595 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 19:00 - 19:20 7,395228571 8,582496566 4596 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 19:20 - 19:40 6,34334 5,524171429 4597 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 19:40 - 20:00 4,241675 6,798323333 4598 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 20:00 - 20:20 32,89585 33,74745 4599 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 20:20 - 20:40 3,9667 26,09165 4600 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 20:40 - 21:00 24,75 41,487525 4601 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 21:00 - 21:20 "" 28,4 4602 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 21:20 - 21:40 19,70835 20,78336667 4603 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 21:40 - 22:00 "" 10,1666 4604 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 22:00 - 22:20 8,6333 12,05 4605 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 22:20 - 22:40 11,4167 12,1833 4606 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 22:40 - 23:00 "" "" 4607 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 23:00 - 23:20 11,4833 12,5667 4608 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 23:20 - 23:40 "" "" 4609 BEST TERMINAL CATALUNYA S.A. 2021 3 5 2021-03-05T00:00:00 23:40 - 00:00 12,85 13,8833 4610 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 00:00 - 00:20 "" 0 4611 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 00:20 - 00:40 "" "" 4612 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 00:40 - 01:00 19,6333 20,35 4613 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 01:00 - 01:20 12,2333 13,2666 4614 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 01:20 - 01:40 "" "" 4615 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 01:40 - 02:00 "" "" 4616 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 02:00 - 02:20 "" "" 4617 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 02:20 - 02:40 "" "" 4618 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 02:40 - 03:00 "" "" 4619 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 03:00 - 03:20 "" "" 4620 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 03:20 - 03:40 "" "" 4621 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 03:40 - 04:00 "" "" 4622 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 04:00 - 04:20 "" "" 4623 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 04:20 - 04:40 "" "" 4624 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 04:40 - 05:00 "" "" 4625 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 05:00 - 05:20 "" "" 4626 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 05:20 - 05:40 "" "" 4627 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 05:40 - 06:00 "" "" 4628 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 06:00 - 06:20 "" "" 4629 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 06:20 - 06:40 "" "" 4630 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 06:40 - 07:00 "" "" 4631 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 07:00 - 07:20 "" "" 4632 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 07:20 - 07:40 "" "" 4633 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 07:40 - 08:00 "" "" 4634 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 08:00 - 08:20 21,9583 22,45831667 4635 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 08:20 - 08:40 19,8917 49,025 4636 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 08:40 - 09:00 17,75 38,46665 4637 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 09:00 - 09:20 11,9833 15,77505 4638 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 09:20 - 09:40 12,725 12,4417 4639 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 09:40 - 10:00 "" 11,35 4640 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 10:00 - 10:20 "" "" 4641 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 10:20 - 10:40 "" 0 4642 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 10:40 - 11:00 14,0333 15,1333 4643 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 11:00 - 11:20 "" "" 4644 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 11:20 - 11:40 15,25 16,0833 4645 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 11:40 - 12:00 "" "" 4646 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 12:00 - 12:20 16,4333 18,9334 4647 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 12:20 - 12:40 12,4333 0 4648 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 12:40 - 13:00 "" 14,7667 4649 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 13:00 - 13:20 "" "" 4650 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 13:20 - 13:40 "" "" 4651 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 13:40 - 14:00 "" "" 4652 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 14:00 - 14:20 "" "" 4653 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 14:20 - 14:40 "" "" 4654 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 14:40 - 15:00 "" "" 4655 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 15:00 - 15:20 "" "" 4656 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 15:20 - 15:40 "" "" 4657 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 15:40 - 16:00 "" "" 4658 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 16:00 - 16:20 "" "" 4659 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 16:20 - 16:40 "" "" 4660 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 16:40 - 17:00 "" "" 4661 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 17:00 - 17:20 "" "" 4662 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 17:20 - 17:40 "" "" 4663 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 17:40 - 18:00 "" "" 4664 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 18:00 - 18:20 "" "" 4665 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 18:20 - 18:40 "" "" 4666 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 18:40 - 19:00 "" "" 4667 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 19:00 - 19:20 "" "" 4668 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 19:20 - 19:40 "" "" 4669 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 19:40 - 20:00 "" "" 4670 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 20:00 - 20:20 "" "" 4671 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 20:20 - 20:40 "" "" 4672 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 20:40 - 21:00 "" "" 4673 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 21:00 - 21:20 "" "" 4674 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 21:20 - 21:40 "" "" 4675 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 21:40 - 22:00 "" "" 4676 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 22:00 - 22:20 "" "" 4677 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 22:20 - 22:40 "" "" 4678 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 22:40 - 23:00 "" "" 4679 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 23:00 - 23:20 "" "" 4680 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 23:20 - 23:40 "" "" 4681 BEST TERMINAL CATALUNYA S.A. 2021 3 6 2021-03-06T00:00:00 23:40 - 00:00 "" "" 4682 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 00:00 - 00:20 "" "" 4683 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 00:20 - 00:40 "" "" 4684 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 00:40 - 01:00 "" "" 4685 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 01:00 - 01:20 "" "" 4686 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 01:20 - 01:40 "" "" 4687 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 01:40 - 02:00 "" "" 4688 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 02:00 - 02:20 "" "" 4689 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 02:20 - 02:40 "" "" 4690 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 02:40 - 03:00 "" "" 4691 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 03:00 - 03:20 "" "" 4692 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 03:20 - 03:40 "" "" 4693 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 03:40 - 04:00 "" "" 4694 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 04:00 - 04:20 "" "" 4695 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 04:20 - 04:40 "" "" 4696 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 04:40 - 05:00 "" "" 4697 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 05:00 - 05:20 "" "" 4698 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 05:20 - 05:40 "" "" 4699 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 05:40 - 06:00 "" "" 4700 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 06:00 - 06:20 "" "" 4701 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 06:20 - 06:40 "" "" 4702 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 06:40 - 07:00 "" "" 4703 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 07:00 - 07:20 "" "" 4704 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 07:20 - 07:40 "" "" 4705 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 07:40 - 08:00 "" "" 4706 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 08:00 - 08:20 "" "" 4707 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 08:20 - 08:40 "" "" 4708 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 08:40 - 09:00 "" "" 4709 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 09:00 - 09:20 "" "" 4710 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 09:20 - 09:40 "" "" 4711 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 09:40 - 10:00 "" "" 4712 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 10:00 - 10:20 "" "" 4713 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 10:20 - 10:40 "" "" 4714 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 10:40 - 11:00 "" "" 4715 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 11:00 - 11:20 "" "" 4716 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 11:20 - 11:40 "" "" 4717 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 11:40 - 12:00 "" "" 4718 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 12:00 - 12:20 "" "" 4719 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 12:20 - 12:40 "" "" 4720 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 12:40 - 13:00 "" "" 4721 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 13:00 - 13:20 "" "" 4722 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 13:20 - 13:40 "" "" 4723 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 13:40 - 14:00 "" "" 4724 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 14:00 - 14:20 "" "" 4725 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 14:20 - 14:40 "" "" 4726 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 14:40 - 15:00 "" "" 4727 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 15:00 - 15:20 "" "" 4728 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 15:20 - 15:40 "" "" 4729 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 15:40 - 16:00 "" "" 4730 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 16:00 - 16:20 "" "" 4731 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 16:20 - 16:40 "" "" 4732 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 16:40 - 17:00 "" "" 4733 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 17:00 - 17:20 "" "" 4734 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 17:20 - 17:40 "" "" 4735 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 17:40 - 18:00 "" "" 4736 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 18:00 - 18:20 "" "" 4737 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 18:20 - 18:40 "" "" 4738 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 18:40 - 19:00 "" "" 4739 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 19:00 - 19:20 "" "" 4740 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 19:20 - 19:40 "" "" 4741 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 19:40 - 20:00 "" "" 4742 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 20:00 - 20:20 "" "" 4743 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 20:20 - 20:40 "" "" 4744 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 20:40 - 21:00 "" "" 4745 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 21:00 - 21:20 "" "" 4746 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 21:20 - 21:40 "" "" 4747 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 21:40 - 22:00 "" "" 4748 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 22:00 - 22:20 "" "" 4749 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 22:20 - 22:40 "" "" 4750 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 22:40 - 23:00 "" "" 4751 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 23:00 - 23:20 "" "" 4752 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 23:20 - 23:40 "" "" 4753 BEST TERMINAL CATALUNYA S.A. 2021 3 7 2021-03-07T00:00:00 23:40 - 00:00 "" "" 4754 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 00:00 - 00:20 "" "" 4755 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 00:20 - 00:40 "" "" 4756 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 00:40 - 01:00 "" "" 4757 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 01:00 - 01:20 "" "" 4758 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 01:20 - 01:40 "" "" 4759 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 01:40 - 02:00 "" "" 4760 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 02:00 - 02:20 "" "" 4761 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 02:20 - 02:40 "" "" 4762 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 02:40 - 03:00 "" "" 4763 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 03:00 - 03:20 "" "" 4764 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 03:20 - 03:40 "" "" 4765 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 03:40 - 04:00 "" "" 4766 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 04:00 - 04:20 "" "" 4767 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 04:20 - 04:40 "" "" 4768 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 04:40 - 05:00 "" "" 4769 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 05:00 - 05:20 "" "" 4770 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 05:20 - 05:40 3,6 11,350025 4771 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 05:40 - 06:00 7,7354125 9,201198918 4772 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 06:00 - 06:20 11,3992 12,97619018 4773 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 06:20 - 06:40 5,980382353 7,417514338 4774 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 06:40 - 07:00 7,006818182 9,623983061 4775 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 07:00 - 07:20 7,433324242 9,374868235 4776 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 07:20 - 07:40 6,212668 8,585067598 4777 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 07:40 - 08:00 6,942592593 10,81101982 4778 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 08:00 - 08:20 7,390145455 11,48371905 4779 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 08:20 - 08:40 6,944869231 11,06608906 4780 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 08:40 - 09:00 9,278335 15,12087188 4781 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 09:00 - 09:20 10,43451429 15,04760207 4782 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 09:20 - 09:40 11,355835 14,19724944 4783 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 09:40 - 10:00 10,7716 13,78793753 4784 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 10:00 - 10:20 10,14349756 12,5941952 4785 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 10:20 - 10:40 10,5538 13,10916021 4786 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 10:40 - 11:00 13,31929474 16,28834116 4787 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 11:00 - 11:20 13,59166591 16,82041259 4788 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 11:20 - 11:40 10,19761905 16,12509553 4789 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 11:40 - 12:00 12,47895263 18,63802016 4790 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 12:00 - 12:20 12,95447317 19,54668317 4791 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 12:20 - 12:40 14,1312475 23,37190152 4792 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 12:40 - 13:00 10,59047347 16,54162802 4793 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 13:00 - 13:20 8,744845238 27,96025518 4794 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 13:20 - 13:40 11,88333429 21,14678611 4795 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 13:40 - 14:00 9,731027586 21,53744945 4796 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 14:00 - 14:20 9,137145714 20,061847 4797 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 14:20 - 14:40 11,39027708 22,87437092 4798 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 14:40 - 15:00 9,82708125 19,46677221 4799 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 15:00 - 15:20 9,867148571 15,07060626 4800 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 15:20 - 15:40 8,33412381 14,67906221 4801 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 15:40 - 16:00 10,92721333 16,47752544 4802 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 16:00 - 16:20 15,3390625 19,77473978 4803 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 16:20 - 16:40 19,93332857 27,40650721 4804 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 16:40 - 17:00 13,10853023 16,36948656 4805 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 17:00 - 17:20 14,74675366 19,50565998 4806 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 17:20 - 17:40 14,05048286 14,82747066 4807 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 17:40 - 18:00 15,1137 19,01589487 4808 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 18:00 - 18:20 19,10893929 20,03695065 4809 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 18:20 - 18:40 12,61110667 12,72647083 4810 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 18:40 - 19:00 9,268190909 12,1073972 4811 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 19:00 - 19:20 15,31875 15,22327891 4812 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 19:20 - 19:40 11,6417 17,58962083 4813 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 19:40 - 20:00 14,325 13,71666667 4814 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 20:00 - 20:20 "" "" 4815 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 20:20 - 20:40 21,41666667 28,77722667 4816 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 20:40 - 21:00 7,575 19,6333 4817 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 21:00 - 21:20 "" 34,575 4818 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 21:20 - 21:40 "" 0 4819 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 21:40 - 22:00 4,125 4,9417 4820 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 22:00 - 22:20 "" "" 4821 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 22:20 - 22:40 10,7667 0 4822 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 22:40 - 23:00 11,2333 12,63335 4823 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 23:00 - 23:20 11,7667 12,275 4824 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 23:20 - 23:40 "" "" 4825 BEST TERMINAL CATALUNYA S.A. 2021 3 8 2021-03-08T00:00:00 23:40 - 00:00 "" "" 4826 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 00:00 - 00:20 10,9333 11,75 4827 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 00:20 - 00:40 "" "" 4828 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 00:40 - 01:00 "" "" 4829 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 01:00 - 01:20 "" "" 4830 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 01:20 - 01:40 "" "" 4831 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 01:40 - 02:00 "" "" 4832 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 02:00 - 02:20 "" "" 4833 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 02:20 - 02:40 "" "" 4834 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 02:40 - 03:00 "" "" 4835 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 03:00 - 03:20 "" "" 4836 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 03:20 - 03:40 "" "" 4837 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 03:40 - 04:00 "" "" 4838 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 04:00 - 04:20 "" "" 4839 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 04:20 - 04:40 "" "" 4840 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 04:40 - 05:00 "" "" 4841 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 05:00 - 05:20 "" "" 4842 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 05:20 - 05:40 7,8833 8,755633333 4843 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 05:40 - 06:00 7,95334 9,01207 4844 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 06:00 - 06:20 8,2354375 10,61190912 4845 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 06:20 - 06:40 6,301768421 9,236953958 4846 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 06:40 - 07:00 9,208640741 11,95096104 4847 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 07:00 - 07:20 11,45135946 10,93000448 4848 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 07:20 - 07:40 7,693106897 8,577461443 4849 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 07:40 - 08:00 7,788404348 12,36709851 4850 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 08:00 - 08:20 6,19815 12,59194422 4851 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 08:20 - 08:40 7,021992 8,973040001 4852 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 08:40 - 09:00 7,483343478 12,79405153 4853 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 09:00 - 09:20 8,565725714 11,63213056 4854 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 09:20 - 09:40 9,002439024 11,9016766 4855 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 09:40 - 10:00 9,813419512 14,98419407 4856 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 10:00 - 10:20 11,55356905 14,40076066 4857 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 10:20 - 10:40 12,72045909 17,45942109 4858 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 10:40 - 11:00 13,23968571 21,83704393 4859 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 11:00 - 11:20 15,99038077 22,29973867 4860 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 11:20 - 11:40 18,80054918 28,68479865 4861 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 11:40 - 12:00 20,66217692 31,87639162 4862 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 12:00 - 12:20 16,60918571 31,56319398 4863 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 12:20 - 12:40 14,57245652 32,86414974 4864 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 12:40 - 13:00 16,0552125 32,02285583 4865 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 13:00 - 13:20 15,47482 41,05067417 4866 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 13:20 - 13:40 16,71341463 41,82932781 4867 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 13:40 - 14:00 16,8472973 44,55858216 4868 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 14:00 - 14:20 11,66879487 45,6446899 4869 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 14:20 - 14:40 11,71960588 38,47391098 4870 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 14:40 - 15:00 10,14815 25,92267491 4871 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 15:00 - 15:20 11,2918383 25,66541194 4872 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 15:20 - 15:40 10,37891765 23,0428547 4873 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 15:40 - 16:00 11,03993774 30,38001203 4874 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 16:00 - 16:20 17,66625366 31,08011888 4875 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 16:20 - 16:40 14,39339623 28,06304795 4876 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 16:40 - 17:00 16,09430976 23,94819257 4877 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 17:00 - 17:20 13,79345 22,05012202 4878 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 17:20 - 17:40 14,25483871 27,18351625 4879 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 17:40 - 18:00 11,99753333 28,00091137 4880 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 18:00 - 18:20 10,740835 20,29833989 4881 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 18:20 - 18:40 12,87842941 21,2626037 4882 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 18:40 - 19:00 15,39314118 22,45808069 4883 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 19:00 - 19:20 9,788888889 9,625227361 4884 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 19:20 - 19:40 11,61875 22,30393611 4885 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 19:40 - 20:00 18,1 32,15998 4886 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 20:00 - 20:20 "" 27,1833 4887 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 20:20 - 20:40 "" 24,925 4888 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 20:40 - 21:00 26,66665 14,63889167 4889 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 21:00 - 21:20 3,51665 25,61665 4890 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 21:20 - 21:40 "" 33,10556667 4891 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 21:40 - 22:00 "" "" 4892 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 22:00 - 22:20 "" 0 4893 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 22:20 - 22:40 15,6833 16,45 4894 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 22:40 - 23:00 18,7667 19,5334 4895 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 23:00 - 23:20 "" 0 4896 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 23:20 - 23:40 18,25 19,4667 4897 BEST TERMINAL CATALUNYA S.A. 2021 3 9 2021-03-09T00:00:00 23:40 - 00:00 9,85 10,6833 4898 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 00:00 - 00:20 14,65 15,6333 4899 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 00:20 - 00:40 "" "" 4900 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 00:40 - 01:00 "" "" 4901 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 01:00 - 01:20 "" "" 4902 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 01:20 - 01:40 "" "" 4903 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 01:40 - 02:00 "" "" 4904 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 02:00 - 02:20 "" "" 4905 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 02:20 - 02:40 "" "" 4906 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 02:40 - 03:00 "" "" 4907 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 03:00 - 03:20 "" "" 4908 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 03:20 - 03:40 "" "" 4909 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 03:40 - 04:00 "" "" 4910 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 04:00 - 04:20 "" "" 4911 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 04:20 - 04:40 "" "" 4912 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 04:40 - 05:00 "" "" 4913 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 05:00 - 05:20 "" "" 4914 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 05:20 - 05:40 9,36665 12,33718 4915 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 05:40 - 06:00 6,5923 9,06864265 4916 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 06:00 - 06:20 6,211116667 8,437651326 4917 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 06:20 - 06:40 5,818431579 9,000057727 4918 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 06:40 - 07:00 8,178978261 14,07863878 4919 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 07:00 - 07:20 7,010420833 10,99693139 4920 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 07:20 - 07:40 6,033322222 10,31794441 4921 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 07:40 - 08:00 5,305773077 9,510010481 4922 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 08:00 - 08:20 9,415835 13,33652366 4923 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 08:20 - 08:40 8,516669444 10,62999655 4924 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 08:40 - 09:00 10,17436154 11,90429785 4925 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 09:00 - 09:20 10,61777333 14,25252765 4926 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 09:20 - 09:40 10,19167381 14,5465069 4927 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 09:40 - 10:00 12,26591136 15,86159068 4928 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 10:00 - 10:20 11,46954138 15,21521226 4929 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 10:20 - 10:40 8,895334 13,33775577 4930 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 10:40 - 11:00 11,35740635 16,03104569 4931 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 11:00 - 11:20 11,48717385 17,04357663 4932 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 11:20 - 11:40 10,34625306 22,26057895 4933 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 11:40 - 12:00 13,37967 26,93157644 4934 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 12:00 - 12:20 14,33758235 31,06266808 4935 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 12:20 - 12:40 18,10288269 37,10743532 4936 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 12:40 - 13:00 16,44590526 34,4664656 4937 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 13:00 - 13:20 16,57193158 44,41534715 4938 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 13:20 - 13:40 19,68143864 47,59706616 4939 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 13:40 - 14:00 20,70613947 50,24385238 4940 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 14:00 - 14:20 24,41369286 70,61114706 4941 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 14:20 - 14:40 24,91389286 53,42996405 4942 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 14:40 - 15:00 20,27777778 43,65005879 4943 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 15:00 - 15:20 47,12332 141,2458583 4944 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 15:20 - 15:40 42,58135476 90,23835175 4945 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 15:40 - 16:00 16,28950926 47,20999157 4946 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 16:00 - 16:20 18,21407931 37,94302461 4947 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 16:20 - 16:40 14,15545862 41,32168126 4948 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 16:40 - 17:00 17,18485909 44,80180441 4949 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 17:00 - 17:20 16,47055667 51,54696903 4950 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 17:20 - 17:40 14,13020313 35,19344825 4951 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 17:40 - 18:00 10,84653333 31,87452195 4952 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 18:00 - 18:20 11,49510588 30,96600689 4953 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 18:20 - 18:40 11,33626471 29,36497444 4954 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 18:40 - 19:00 14,79444667 26,37389393 4955 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 19:00 - 19:20 11,91070714 12,07659048 4956 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 19:20 - 19:40 14,59585 17,59869107 4957 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 19:40 - 20:00 14,6 20,22223333 4958 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 20:00 - 20:20 "" "" 4959 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 20:20 - 20:40 39,920825 43,14609667 4960 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 20:40 - 21:00 13,6167 25,1 4961 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 21:00 - 21:20 3,0833 32,037575 4962 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 21:20 - 21:40 "" 6,4833 4963 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 21:40 - 22:00 "" 12,2167 4964 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 22:00 - 22:20 7,966666667 7,333333333 4965 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 22:20 - 22:40 9,1 44,625 4966 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 22:40 - 23:00 77,2667 78,3333 4967 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 23:00 - 23:20 10,9833 11,6834 4968 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 23:20 - 23:40 "" 0 4969 BEST TERMINAL CATALUNYA S.A. 2021 3 10 2021-03-10T00:00:00 23:40 - 00:00 16,00835 20,65005 4970 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 00:00 - 00:20 "" 0 4971 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 00:20 - 00:40 11,2667 12,2833 4972 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 00:40 - 01:00 "" "" 4973 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 01:00 - 01:20 "" "" 4974 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 01:20 - 01:40 9,7167 12,4333 4975 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 01:40 - 02:00 "" "" 4976 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 02:00 - 02:20 "" "" 4977 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 02:20 - 02:40 "" "" 4978 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 02:40 - 03:00 "" "" 4979 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 03:00 - 03:20 "" "" 4980 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 03:20 - 03:40 "" "" 4981 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 03:40 - 04:00 "" "" 4982 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 04:00 - 04:20 "" "" 4983 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 04:20 - 04:40 "" "" 4984 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 04:40 - 05:00 "" "" 4985 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 05:00 - 05:20 "" "" 4986 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 05:20 - 05:40 7,25 10,29783545 4987 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 05:40 - 06:00 6,71249375 8,085755298 4988 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 06:00 - 06:20 7,9 10,37413208 4989 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 06:20 - 06:40 6,509165 8,097367284 4990 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 06:40 - 07:00 7,556317241 11,10594514 4991 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 07:00 - 07:20 7,906113333 9,662062963 4992 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 07:20 - 07:40 7,232718519 11,25814529 4993 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 07:40 - 08:00 7,413888889 11,03762932 4994 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 08:00 - 08:20 8,896673333 13,59684952 4995 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 08:20 - 08:40 9,87111 20,88540417 4996 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 08:40 - 09:00 10,465625 15,60320552 4997 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 09:00 - 09:20 10,80852558 18,51165805 4998 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 09:20 - 09:40 10,74607941 15,4984942 4999 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 09:40 - 10:00 9,753205769 11,69628698 5000 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 10:00 - 10:20 12,1597434 16,55805351 5001 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 10:20 - 10:40 12,96509057 18,95153744 5002 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 10:40 - 11:00 13,75714286 20,88090633 5003 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 11:00 - 11:20 12,794336 26,23801096 5004 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 11:20 - 11:40 13,43817742 29,9955852 5005 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 11:40 - 12:00 14,01512963 37,99432673 5006 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 12:00 - 12:20 16,4087475 43,14344895 5007 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 12:20 - 12:40 19,93481778 46,3596962 5008 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 12:40 - 13:00 23,20707273 51,70000738 5009 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 13:00 - 13:20 31,08221778 71,27682893 5010 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 13:20 - 13:40 29,20333556 59,44978537 5011 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 13:40 - 14:00 30,2639449 62,53953929 5012 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 14:00 - 14:20 27,71142286 63,35622453 5013 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 14:20 - 14:40 21,40326098 58,49363832 5014 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 14:40 - 15:00 14,06025128 46,48893755 5015 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 15:00 - 15:20 13,24999767 44,13131049 5016 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 15:20 - 15:40 8,48722 33,98810121 5017 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 15:40 - 16:00 12,74611333 26,7897753 5018 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 16:00 - 16:20 14,63604324 29,61269777 5019 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 16:20 - 16:40 13,38259111 24,7769143 5020 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 16:40 - 17:00 14,02568108 26,98309031 5021 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 17:00 - 17:20 8,95889 19,19944728 5022 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 17:20 - 17:40 10,06131786 16,39117694 5023 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 17:40 - 18:00 10,16075484 18,9244114 5024 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 18:00 - 18:20 18,16459167 16,78090154 5025 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 18:20 - 18:40 17,33981667 17,34175341 5026 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 18:40 - 19:00 14,17036667 11,7399402 5027 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 19:00 - 19:20 11,51998 12,52984321 5028 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 19:20 - 19:40 5,905566667 32,31668333 5029 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 19:40 - 20:00 3,1833 4,522266667 5030 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 20:00 - 20:20 "" "" 5031 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 20:20 - 20:40 31,89165 12,17918333 5032 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 20:40 - 21:00 13,8417 33,78893333 5033 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 21:00 - 21:20 "" 0 5034 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 21:20 - 21:40 2,7 11,63745 5035 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 21:40 - 22:00 "" "" 5036 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 22:00 - 22:20 4,25 5,0333 5037 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 22:20 - 22:40 "" "" 5038 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 22:40 - 23:00 "" "" 5039 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 23:00 - 23:20 11,625 12,94441667 5040 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 23:20 - 23:40 8,6333 0 5041 BEST TERMINAL CATALUNYA S.A. 2021 3 11 2021-03-11T00:00:00 23:40 - 00:00 "" 15,3 5042 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 00:00 - 00:20 "" "" 5043 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 00:20 - 00:40 "" "" 5044 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 00:40 - 01:00 "" "" 5045 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 01:00 - 01:20 "" "" 5046 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 01:20 - 01:40 "" "" 5047 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 01:40 - 02:00 "" "" 5048 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 02:00 - 02:20 "" "" 5049 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 02:20 - 02:40 "" "" 5050 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 02:40 - 03:00 "" "" 5051 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 03:00 - 03:20 "" "" 5052 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 03:20 - 03:40 "" "" 5053 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 03:40 - 04:00 "" "" 5054 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 04:00 - 04:20 "" "" 5055 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 04:20 - 04:40 "" "" 5056 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 04:40 - 05:00 "" "" 5057 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 05:00 - 05:20 "" "" 5058 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 05:20 - 05:40 16,6667 8,99334 5059 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 05:40 - 06:00 7,43646875 9,874201167 5060 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 06:00 - 06:20 7,862672 9,947066962 5061 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 06:20 - 06:40 5,761114286 9,399818116 5062 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 06:40 - 07:00 5,929480769 8,129379238 5063 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 07:00 - 07:20 8,293406977 11,01283899 5064 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 07:20 - 07:40 7,982714815 10,63459434 5065 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 07:40 - 08:00 6,901106667 11,75789018 5066 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 08:00 - 08:20 7,972495 11,95140971 5067 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 08:20 - 08:40 8,049381482 12,06867325 5068 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 08:40 - 09:00 9,840194118 13,72173521 5069 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 09:00 - 09:20 8,5776125 12,88509579 5070 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 09:20 - 09:40 10,5805 13,18604227 5071 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 09:40 - 10:00 10,90522941 13,63554029 5072 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 10:00 - 10:20 9,089717021 13,94607562 5073 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 10:20 - 10:40 9,700726087 15,95147159 5074 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 10:40 - 11:00 9,347328 16,03450515 5075 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 11:00 - 11:20 10,39718308 18,84700774 5076 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 11:20 - 11:40 9,489392727 16,32363514 5077 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 11:40 - 12:00 9,599996226 17,66101524 5078 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 12:00 - 12:20 9,076733333 23,97931659 5079 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 12:20 - 12:40 11,31783333 23,24716031 5080 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 12:40 - 13:00 9,686158491 31,7744593 5081 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 13:00 - 13:20 9,159048571 32,98460866 5082 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 13:20 - 13:40 8,4849975 33,07760573 5083 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 13:40 - 14:00 7,918562857 24,14971249 5084 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 14:00 - 14:20 8,685324 23,33827779 5085 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 14:20 - 14:40 9,4671875 16,53151429 5086 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 14:40 - 15:00 9,127958065 19,83689408 5087 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 15:00 - 15:20 8,057142857 15,39015446 5088 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 15:20 - 15:40 8,963638636 13,01784047 5089 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 15:40 - 16:00 11,94703333 18,37135296 5090 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 16:00 - 16:20 9,894048214 15,41915816 5091 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 16:20 - 16:40 10,55543261 16,36023962 5092 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 16:40 - 17:00 13,70048235 16,65047422 5093 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 17:00 - 17:20 14,53295116 25,09380094 5094 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 17:20 - 17:40 13,14090303 16,56138325 5095 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 17:40 - 18:00 12,56014783 15,20454064 5096 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 18:00 - 18:20 13,00379091 15,34975724 5097 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 18:20 - 18:40 15,08491905 16,94429472 5098 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 18:40 - 19:00 8,969042857 8,934520038 5099 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 19:00 - 19:20 9,69668 13,98495139 5100 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 19:20 - 19:40 6,43335 12,55212679 5101 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 19:40 - 20:00 6,1 14,12500417 5102 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 20:00 - 20:20 "" "" 5103 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 20:20 - 20:40 9,67915 12,71943333 5104 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 20:40 - 21:00 "" 26,46665 5105 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 21:00 - 21:20 10 10,3167 5106 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 21:20 - 21:40 "" "" 5107 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 21:40 - 22:00 10,05 11,1833 5108 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 22:00 - 22:20 "" "" 5109 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 22:20 - 22:40 "" "" 5110 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 22:40 - 23:00 "" "" 5111 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 23:00 - 23:20 17,6167 21,6499 5112 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 23:20 - 23:40 10,4833 11,4167 5113 BEST TERMINAL CATALUNYA S.A. 2021 3 12 2021-03-12T00:00:00 23:40 - 00:00 "" "" 5114 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 00:00 - 00:20 "" "" 5115 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 00:20 - 00:40 12,5 13,2667 5116 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 00:40 - 01:00 "" "" 5117 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 01:00 - 01:20 "" "" 5118 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 01:20 - 01:40 "" "" 5119 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 01:40 - 02:00 "" "" 5120 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 02:00 - 02:20 "" "" 5121 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 02:20 - 02:40 "" "" 5122 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 02:40 - 03:00 "" "" 5123 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 03:00 - 03:20 "" "" 5124 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 03:20 - 03:40 "" "" 5125 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 03:40 - 04:00 "" "" 5126 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 04:00 - 04:20 "" "" 5127 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 04:20 - 04:40 "" "" 5128 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 04:40 - 05:00 "" "" 5129 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 05:00 - 05:20 "" "" 5130 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 05:20 - 05:40 "" "" 5131 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 05:40 - 06:00 "" "" 5132 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 06:00 - 06:20 "" "" 5133 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 06:20 - 06:40 "" "" 5134 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 06:40 - 07:00 "" "" 5135 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 07:00 - 07:20 "" "" 5136 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 07:20 - 07:40 "" "" 5137 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 07:40 - 08:00 "" "" 5138 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 08:00 - 08:20 60,28335 66,36665 5139 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 08:20 - 08:40 "" 119,7167 5140 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 08:40 - 09:00 13,7333 0 5141 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 09:00 - 09:20 "" 17,5 5142 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 09:20 - 09:40 "" "" 5143 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 09:40 - 10:00 "" "" 5144 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 10:00 - 10:20 "" 0 5145 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 10:20 - 10:40 13,0667 16,7333 5146 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 10:40 - 11:00 14,25 15,2 5147 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 11:00 - 11:20 "" "" 5148 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 11:20 - 11:40 16,75 17,8167 5149 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 11:40 - 12:00 "" "" 5150 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 12:00 - 12:20 "" "" 5151 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 12:20 - 12:40 "" "" 5152 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 12:40 - 13:00 "" "" 5153 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 13:00 - 13:20 "" "" 5154 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 13:20 - 13:40 "" "" 5155 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 13:40 - 14:00 "" "" 5156 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 14:00 - 14:20 "" "" 5157 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 14:20 - 14:40 "" "" 5158 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 14:40 - 15:00 "" "" 5159 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 15:00 - 15:20 "" "" 5160 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 15:20 - 15:40 "" "" 5161 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 15:40 - 16:00 "" "" 5162 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 16:00 - 16:20 "" "" 5163 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 16:20 - 16:40 "" "" 5164 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 16:40 - 17:00 "" "" 5165 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 17:00 - 17:20 "" "" 5166 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 17:20 - 17:40 "" "" 5167 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 17:40 - 18:00 "" "" 5168 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 18:00 - 18:20 "" "" 5169 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 18:20 - 18:40 "" "" 5170 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 18:40 - 19:00 "" "" 5171 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 19:00 - 19:20 "" "" 5172 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 19:20 - 19:40 "" "" 5173 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 19:40 - 20:00 "" "" 5174 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 20:00 - 20:20 "" "" 5175 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 20:20 - 20:40 "" "" 5176 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 20:40 - 21:00 "" "" 5177 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 21:00 - 21:20 "" "" 5178 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 21:20 - 21:40 "" "" 5179 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 21:40 - 22:00 "" "" 5180 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 22:00 - 22:20 "" "" 5181 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 22:20 - 22:40 "" "" 5182 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 22:40 - 23:00 "" "" 5183 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 23:00 - 23:20 "" "" 5184 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 23:20 - 23:40 "" "" 5185 BEST TERMINAL CATALUNYA S.A. 2021 3 13 2021-03-13T00:00:00 23:40 - 00:00 "" "" 5186 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 00:00 - 00:20 "" "" 5187 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 00:20 - 00:40 "" "" 5188 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 00:40 - 01:00 "" "" 5189 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 01:00 - 01:20 "" "" 5190 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 01:20 - 01:40 "" "" 5191 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 01:40 - 02:00 "" "" 5192 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 02:00 - 02:20 "" "" 5193 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 02:20 - 02:40 "" "" 5194 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 02:40 - 03:00 "" "" 5195 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 03:00 - 03:20 "" "" 5196 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 03:20 - 03:40 "" "" 5197 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 03:40 - 04:00 "" "" 5198 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 04:00 - 04:20 "" "" 5199 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 04:20 - 04:40 "" "" 5200 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 04:40 - 05:00 "" "" 5201 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 05:00 - 05:20 "" "" 5202 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 05:20 - 05:40 "" "" 5203 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 05:40 - 06:00 "" "" 5204 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 06:00 - 06:20 "" "" 5205 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 06:20 - 06:40 "" "" 5206 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 06:40 - 07:00 "" "" 5207 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 07:00 - 07:20 "" "" 5208 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 07:20 - 07:40 "" "" 5209 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 07:40 - 08:00 "" "" 5210 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 08:00 - 08:20 "" "" 5211 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 08:20 - 08:40 "" "" 5212 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 08:40 - 09:00 "" "" 5213 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 09:00 - 09:20 "" "" 5214 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 09:20 - 09:40 "" "" 5215 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 09:40 - 10:00 "" "" 5216 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 10:00 - 10:20 "" "" 5217 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 10:20 - 10:40 "" "" 5218 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 10:40 - 11:00 "" "" 5219 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 11:00 - 11:20 "" "" 5220 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 11:20 - 11:40 "" "" 5221 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 11:40 - 12:00 "" "" 5222 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 12:00 - 12:20 "" "" 5223 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 12:20 - 12:40 "" "" 5224 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 12:40 - 13:00 "" "" 5225 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 13:00 - 13:20 "" "" 5226 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 13:20 - 13:40 "" "" 5227 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 13:40 - 14:00 "" "" 5228 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 14:00 - 14:20 "" "" 5229 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 14:20 - 14:40 "" "" 5230 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 14:40 - 15:00 "" "" 5231 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 15:00 - 15:20 "" "" 5232 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 15:20 - 15:40 "" "" 5233 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 15:40 - 16:00 "" "" 5234 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 16:00 - 16:20 "" "" 5235 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 16:20 - 16:40 "" "" 5236 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 16:40 - 17:00 "" "" 5237 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 17:00 - 17:20 "" "" 5238 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 17:20 - 17:40 "" "" 5239 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 17:40 - 18:00 "" "" 5240 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 18:00 - 18:20 "" "" 5241 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 18:20 - 18:40 "" "" 5242 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 18:40 - 19:00 "" "" 5243 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 19:00 - 19:20 "" "" 5244 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 19:20 - 19:40 "" "" 5245 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 19:40 - 20:00 "" "" 5246 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 20:00 - 20:20 "" "" 5247 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 20:20 - 20:40 "" "" 5248 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 20:40 - 21:00 "" "" 5249 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 21:00 - 21:20 "" "" 5250 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 21:20 - 21:40 "" "" 5251 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 21:40 - 22:00 "" "" 5252 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 22:00 - 22:20 "" "" 5253 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 22:20 - 22:40 "" "" 5254 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 22:40 - 23:00 "" "" 5255 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 23:00 - 23:20 "" "" 5256 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 23:20 - 23:40 "" "" 5257 BEST TERMINAL CATALUNYA S.A. 2021 3 14 2021-03-14T00:00:00 23:40 - 00:00 "" "" 5258 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 00:00 - 00:20 "" "" 5259 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 00:20 - 00:40 "" "" 5260 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 00:40 - 01:00 "" "" 5261 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 01:00 - 01:20 "" "" 5262 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 01:20 - 01:40 "" "" 5263 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 01:40 - 02:00 "" "" 5264 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 02:00 - 02:20 "" "" 5265 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 02:20 - 02:40 "" "" 5266 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 02:40 - 03:00 "" "" 5267 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 03:00 - 03:20 "" "" 5268 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 03:20 - 03:40 "" "" 5269 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 03:40 - 04:00 "" "" 5270 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 04:00 - 04:20 "" "" 5271 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 04:20 - 04:40 "" "" 5272 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 04:40 - 05:00 "" "" 5273 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 05:00 - 05:20 "" "" 5274 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 05:20 - 05:40 8,9167 8,883948571 5275 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 05:40 - 06:00 6,246082353 8,746408044 5276 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 06:00 - 06:20 6,908327778 8,851679727 5277 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 06:20 - 06:40 6,1322875 8,243073772 5278 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 06:40 - 07:00 5,04833 6,909837504 5279 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 07:00 - 07:20 7,734255556 10,53784926 5280 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 07:20 - 07:40 6,508325 8,825782662 5281 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 07:40 - 08:00 7,31575 10,53232599 5282 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 08:00 - 08:20 6,709845455 11,89073104 5283 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 08:20 - 08:40 5,468421053 10,71348453 5284 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 08:40 - 09:00 8,449992857 11,37461063 5285 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 09:00 - 09:20 7,365213044 13,48967952 5286 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 09:20 - 09:40 9,270664 14,43410313 5287 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 09:40 - 10:00 8,567611429 10,95355931 5288 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 10:00 - 10:20 8,798495455 12,91521061 5289 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 10:20 - 10:40 9,064816667 13,69639276 5290 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 10:40 - 11:00 10,64262692 13,25307808 5291 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 11:00 - 11:20 10,88678276 13,09931931 5292 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 11:20 - 11:40 10,78189828 14,46121232 5293 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 11:40 - 12:00 10,55688478 15,13932431 5294 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 12:00 - 12:20 10,03421842 15,00494698 5295 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 12:20 - 12:40 10,18019434 14,67178387 5296 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 12:40 - 13:00 11,61697925 17,40567102 5297 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 13:00 - 13:20 10,45469375 18,85931142 5298 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 13:20 - 13:40 10,01481944 13,89457818 5299 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 13:40 - 14:00 10,87555333 13,78400044 5300 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 14:00 - 14:20 10,79383333 12,74544855 5301 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 14:20 - 14:40 8,947686111 13,38588456 5302 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 14:40 - 15:00 8,513445161 12,01357409 5303 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 15:00 - 15:20 10,19008095 14,04935915 5304 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 15:20 - 15:40 11,04785484 15,38557459 5305 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 15:40 - 16:00 10,93693784 16,15542721 5306 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 16:00 - 16:20 14,04307736 16,7557327 5307 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 16:20 - 16:40 12,97607436 18,15377068 5308 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 16:40 - 17:00 15,61008684 31,94579781 5309 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 17:00 - 17:20 14,14461935 24,05457319 5310 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 17:20 - 17:40 11,52544737 15,63821753 5311 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 17:40 - 18:00 9,2833375 19,78571627 5312 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 18:00 - 18:20 13,34167143 16,31378303 5313 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 18:20 - 18:40 12,81319583 28,67673137 5314 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 18:40 - 19:00 13,31666364 11,25019716 5315 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 19:00 - 19:20 12,595825 14,99530495 5316 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 19:20 - 19:40 10,64073333 10,23723803 5317 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 19:40 - 20:00 6,55 7,479175 5318 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 20:00 - 20:20 "" "" 5319 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 20:20 - 20:40 19,15 23,59575714 5320 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 20:40 - 21:00 20,6 44,55 5321 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 21:00 - 21:20 "" 0 5322 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 21:20 - 21:40 10,2667 91,3 5323 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 21:40 - 22:00 "" 57,85 5324 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 22:00 - 22:20 7,3167 10,756925 5325 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 22:20 - 22:40 "" 27,13335 5326 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 22:40 - 23:00 "" "" 5327 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 23:00 - 23:20 "" "" 5328 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 23:20 - 23:40 "" "" 5329 BEST TERMINAL CATALUNYA S.A. 2021 3 15 2021-03-15T00:00:00 23:40 - 00:00 55,6333 "" 5330 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 00:00 - 00:20 "" "" 5331 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 00:20 - 00:40 "" 0 5332 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 00:40 - 01:00 "" "" 5333 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 01:00 - 01:20 "" "" 5334 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 01:20 - 01:40 "" "" 5335 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 01:40 - 02:00 "" "" 5336 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 02:00 - 02:20 "" "" 5337 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 02:20 - 02:40 "" "" 5338 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 02:40 - 03:00 "" "" 5339 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 03:00 - 03:20 "" "" 5340 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 03:20 - 03:40 "" "" 5341 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 03:40 - 04:00 "" "" 5342 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 04:00 - 04:20 "" "" 5343 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 04:20 - 04:40 "" "" 5344 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 04:40 - 05:00 "" "" 5345 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 05:00 - 05:20 "" "" 5346 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 05:20 - 05:40 5,279175 4,94854 5347 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 05:40 - 06:00 7,22336 8,27999 5348 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 06:00 - 06:20 6,766673333 9,006801333 5349 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 06:20 - 06:40 6,244664 8,169455282 5350 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 06:40 - 07:00 7,022614286 12,08410421 5351 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 07:00 - 07:20 7,636418519 10,92733002 5352 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 07:20 - 07:40 7,080430435 12,14603974 5353 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 07:40 - 08:00 6,1927125 10,17143443 5354 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 08:00 - 08:20 10,41060909 13,92944818 5355 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 08:20 - 08:40 10,216675 14,22958918 5356 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 08:40 - 09:00 10,6216 13,99053448 5357 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 09:00 - 09:20 11,30645806 13,57801188 5358 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 09:20 - 09:40 9,191666667 10,57852289 5359 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 09:40 - 10:00 8,741264286 11,37339404 5360 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 10:00 - 10:20 10,68571429 15,96263751 5361 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 10:20 - 10:40 11,86327407 16,32131501 5362 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 10:40 - 11:00 10,49204773 13,41962435 5363 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 11:00 - 11:20 12,34716604 16,32002917 5364 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 11:20 - 11:40 9,903816667 20,91063749 5365 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 11:40 - 12:00 13,13696727 18,48653731 5366 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 12:00 - 12:20 11,99166957 17,94667456 5367 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 12:20 - 12:40 11,39513958 18,28035379 5368 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 12:40 - 13:00 11,59545909 15,26316275 5369 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 13:00 - 13:20 8,4712425 17,56961601 5370 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 13:20 - 13:40 10,28872647 23,40358767 5371 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 13:40 - 14:00 9,5629 18,06919929 5372 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 14:00 - 14:20 13,24955526 23,73404448 5373 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 14:20 - 14:40 11,6261898 16,25906665 5374 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 14:40 - 15:00 15,17838378 20,70368356 5375 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 15:00 - 15:20 14,48043261 23,79285402 5376 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 15:20 - 15:40 15,56515682 20,28741825 5377 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 15:40 - 16:00 16,75990541 25,70493903 5378 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 16:00 - 16:20 15,65377358 17,80386143 5379 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 16:20 - 16:40 13,77752093 21,40644719 5380 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 16:40 - 17:00 15,86295833 23,18218545 5381 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 17:00 - 17:20 14,85454545 18,82196907 5382 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 17:20 - 17:40 19,28263333 20,14393824 5383 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 17:40 - 18:00 17,56795897 21,03241415 5384 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 18:00 - 18:20 14,84375313 16,36985545 5385 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 18:20 - 18:40 14,63147778 20,04005042 5386 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 18:40 - 19:00 20,184375 21,2074 5387 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 19:00 - 19:20 18,927075 29,89492727 5388 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 19:20 - 19:40 9,7833 10,5751 5389 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 19:40 - 20:00 "" "" 5390 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 20:00 - 20:20 "" 0 5391 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 20:20 - 20:40 37,29334 52,99585 5392 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 20:40 - 21:00 13,25 48,875 5393 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 21:00 - 21:20 20,3167 73,129175 5394 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 21:20 - 21:40 7,68335 14,84305833 5395 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 21:40 - 22:00 12,5833 15,7 5396 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 22:00 - 22:20 "" "" 5397 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 22:20 - 22:40 "" "" 5398 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 22:40 - 23:00 "" "" 5399 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 23:00 - 23:20 13,0333 13,9416 5400 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 23:20 - 23:40 "" "" 5401 BEST TERMINAL CATALUNYA S.A. 2021 3 16 2021-03-16T00:00:00 23:40 - 00:00 "" "" 5402 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 00:00 - 00:20 14,8167 15,7499 5403 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 00:20 - 00:40 "" "" 5404 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 00:40 - 01:00 "" "" 5405 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 01:00 - 01:20 "" "" 5406 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 01:20 - 01:40 11,9 12,75 5407 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 01:40 - 02:00 "" "" 5408 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 02:00 - 02:20 "" "" 5409 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 02:20 - 02:40 "" "" 5410 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 02:40 - 03:00 "" "" 5411 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 03:00 - 03:20 "" "" 5412 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 03:20 - 03:40 "" "" 5413 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 03:40 - 04:00 "" "" 5414 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 04:00 - 04:20 "" "" 5415 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 04:20 - 04:40 "" "" 5416 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 04:40 - 05:00 "" "" 5417 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 05:00 - 05:20 "" "" 5418 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 05:20 - 05:40 9,9667 0 5419 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 05:40 - 06:00 7,39375 9,015186667 5420 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 06:00 - 06:20 7,819441667 10,65307991 5421 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 06:20 - 06:40 7,9611 11,54089067 5422 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 06:40 - 07:00 7,527013793 9,937993133 5423 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 07:00 - 07:20 8,192591667 9,677763697 5424 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 07:20 - 07:40 5,853853846 9,10572864 5425 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 07:40 - 08:00 7,781106667 9,462407778 5426 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 08:00 - 08:20 6,812273684 11,98236084 5427 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 08:20 - 08:40 10,7952381 15,17598088 5428 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 08:40 - 09:00 10,81666897 11,83808559 5429 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 09:00 - 09:20 11,06593478 13,08021701 5430 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 09:20 - 09:40 9,767070732 13,29611946 5431 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 09:40 - 10:00 12,4480119 17,43524723 5432 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 10:00 - 10:20 13,22121364 16,72188687 5433 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 10:20 - 10:40 12,71388542 19,37003083 5434 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 10:40 - 11:00 10,86110889 15,42260186 5435 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 11:00 - 11:20 15,44351852 21,68676308 5436 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 11:20 - 11:40 14,52222063 23,04116929 5437 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 11:40 - 12:00 17,748335 24,91991685 5438 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 12:00 - 12:20 19,6684383 33,52415115 5439 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 12:20 - 12:40 17,28611481 27,15169438 5440 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 12:40 - 13:00 9,786996 17,05355645 5441 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 13:00 - 13:20 8,622986207 30,94522591 5442 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 13:20 - 13:40 9,434109302 30,93491783 5443 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 13:40 - 14:00 11,96085349 28,5237587 5444 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 14:00 - 14:20 8,113096429 25,34523173 5445 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 14:20 - 14:40 9,716086207 23,24801983 5446 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 14:40 - 15:00 10,48086667 27,6722803 5447 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 15:00 - 15:20 10,52804878 17,67371049 5448 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 15:20 - 15:40 11,58666444 17,60365873 5449 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 15:40 - 16:00 17,13208302 22,87600857 5450 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 16:00 - 16:20 15,73333721 19,2765377 5451 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 16:20 - 16:40 17,55190286 27,77980559 5452 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 16:40 - 17:00 18,25641282 18,20949491 5453 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 17:00 - 17:20 15,74515161 20,28353139 5454 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 17:20 - 17:40 12,13920882 20,12515263 5455 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 17:40 - 18:00 9,249175 13,55293309 5456 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 18:00 - 18:20 16,60128077 18,67139206 5457 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 18:20 - 18:40 17,68332353 24,1639016 5458 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 18:40 - 19:00 17,11666 9,162300076 5459 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 19:00 - 19:20 9,804175 10,80973333 5460 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 19:20 - 19:40 "" 19,2333 5461 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 19:40 - 20:00 17,383325 19,94321548 5462 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 20:00 - 20:20 "" 40,6 5463 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 20:20 - 20:40 325,35 0 5464 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 20:40 - 21:00 8,65 45,5583 5465 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 21:00 - 21:20 "" "" 5466 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 21:20 - 21:40 "" "" 5467 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 21:40 - 22:00 "" "" 5468 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 22:00 - 22:20 "" "" 5469 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 22:20 - 22:40 "" "" 5470 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 22:40 - 23:00 11,81665 12,8528 5471 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 23:00 - 23:20 "" "" 5472 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 23:20 - 23:40 "" "" 5473 BEST TERMINAL CATALUNYA S.A. 2021 3 17 2021-03-17T00:00:00 23:40 - 00:00 "" "" 5474 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 00:00 - 00:20 "" "" 5475 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 00:20 - 00:40 "" "" 5476 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 00:40 - 01:00 "" "" 5477 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 01:00 - 01:20 "" "" 5478 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 01:20 - 01:40 "" "" 5479 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 01:40 - 02:00 "" "" 5480 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 02:00 - 02:20 "" "" 5481 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 02:20 - 02:40 "" "" 5482 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 02:40 - 03:00 "" "" 5483 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 03:00 - 03:20 "" "" 5484 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 03:20 - 03:40 "" "" 5485 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 03:40 - 04:00 "" "" 5486 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 04:00 - 04:20 "" "" 5487 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 04:20 - 04:40 "" "" 5488 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 04:40 - 05:00 "" "" 5489 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 05:00 - 05:20 "" "" 5490 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 05:20 - 05:40 21,7667 18,1508381 5491 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 05:40 - 06:00 8,99375 7,850807937 5492 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 06:00 - 06:20 6,3697875 8,37883648 5493 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 06:20 - 06:40 7,006822727 8,361141372 5494 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 06:40 - 07:00 7,480957143 9,545897222 5495 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 07:00 - 07:20 6,701332 12,33419057 5496 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 07:20 - 07:40 6,91934 11,32081718 5497 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 07:40 - 08:00 9,122220833 11,91243396 5498 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 08:00 - 08:20 8,462807692 12,5224041 5499 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 08:20 - 08:40 8,415943478 12,38273428 5500 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 08:40 - 09:00 7,514583333 10,8753035 5501 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 09:00 - 09:20 8,277774074 10,3074524 5502 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 09:20 - 09:40 9,313888095 15,55711888 5503 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 09:40 - 10:00 11,05000227 12,65385761 5504 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 10:00 - 10:20 12,28063871 16,67317009 5505 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 10:20 - 10:40 19,07949231 21,50565047 5506 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 10:40 - 11:00 18,32638667 21,16806611 5507 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 11:00 - 11:20 16,62342899 21,49395399 5508 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 11:20 - 11:40 8,096932653 20,26841587 5509 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 11:40 - 12:00 10,51836327 23,38705166 5510 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 12:00 - 12:20 13,627668 30,766716 5511 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 12:20 - 12:40 11,58853958 33,83247937 5512 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 12:40 - 13:00 12,092425 30,10221705 5513 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 13:00 - 13:20 12,34074167 35,57996813 5514 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 13:20 - 13:40 10,89253103 37,31715814 5515 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 13:40 - 14:00 12,19038846 43,6283769 5516 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 14:00 - 14:20 14,18796389 46,49675372 5517 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 14:20 - 14:40 14,07829767 36,69722737 5518 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 14:40 - 15:00 11,68181364 25,49985025 5519 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 15:00 - 15:20 12,02478108 22,31627699 5520 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 15:20 - 15:40 17,21172593 29,901063 5521 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 15:40 - 16:00 13,94192424 31,20893186 5522 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 16:00 - 16:20 11,96212121 26,02747461 5523 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 16:20 - 16:40 13,48678276 22,56231869 5524 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 16:40 - 17:00 13,82778095 19,95526281 5525 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 17:00 - 17:20 12,05104167 19,04682231 5526 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 17:20 - 17:40 12,40876842 16,93495471 5527 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 17:40 - 18:00 8,389746154 14,95566817 5528 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 18:00 - 18:20 8,896028571 15,95468499 5529 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 18:20 - 18:40 15,265835 11,28089753 5530 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 18:40 - 19:00 8,701292308 10,76486013 5531 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 19:00 - 19:20 10,4208375 10,74378632 5532 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 19:20 - 19:40 9,636116667 12,29092571 5533 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 19:40 - 20:00 "" "" 5534 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 20:00 - 20:20 10,08888333 11,17114286 5535 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 20:20 - 20:40 7,4 24,57668 5536 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 20:40 - 21:00 21,06665 37,22361667 5537 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 21:00 - 21:20 9,8583 17,89163333 5538 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 21:20 - 21:40 10,1 13,5917 5539 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 21:40 - 22:00 4,81665 6,3792 5540 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 22:00 - 22:20 "" 18,78326667 5541 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 22:20 - 22:40 7,25 0 5542 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 22:40 - 23:00 "" "" 5543 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 23:00 - 23:20 19,475 14,9833 5544 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 23:20 - 23:40 "" "" 5545 BEST TERMINAL CATALUNYA S.A. 2021 3 18 2021-03-18T00:00:00 23:40 - 00:00 9,75 10,5333 5546 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 00:00 - 00:20 "" "" 5547 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 00:20 - 00:40 12,25 14 5548 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 00:40 - 01:00 "" "" 5549 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 01:00 - 01:20 13,65 14,9667 5550 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 01:20 - 01:40 "" "" 5551 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 01:40 - 02:00 "" "" 5552 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 02:00 - 02:20 "" "" 5553 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 02:20 - 02:40 "" "" 5554 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 02:40 - 03:00 "" "" 5555 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 03:00 - 03:20 "" "" 5556 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 03:20 - 03:40 "" "" 5557 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 03:40 - 04:00 "" "" 5558 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 04:00 - 04:20 "" "" 5559 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 04:20 - 04:40 "" "" 5560 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 04:40 - 05:00 "" "" 5561 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 05:00 - 05:20 "" "" 5562 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 05:20 - 05:40 11,375 15,59236 5563 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 05:40 - 06:00 7,975911111 10,06090077 5564 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 06:00 - 06:20 7,302935294 9,286858615 5565 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 06:20 - 06:40 6,704845161 9,553488221 5566 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 06:40 - 07:00 6,626341936 9,55953051 5567 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 07:00 - 07:20 6,298217857 9,140031393 5568 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 07:20 - 07:40 6,237180769 10,67094223 5569 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 07:40 - 08:00 7,684261111 15,47182666 5570 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 08:00 - 08:20 9,33334 14,26779815 5571 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 08:20 - 08:40 10,12678929 19,11176268 5572 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 08:40 - 09:00 11,40746552 20,42664064 5573 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 09:00 - 09:20 8,380888235 14,17134762 5574 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 09:20 - 09:40 8,925858621 20,83146808 5575 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 09:40 - 10:00 13,78368936 19,39502251 5576 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 10:00 - 10:20 18,58873243 26,72240819 5577 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 10:20 - 10:40 19,70850204 26,47863976 5578 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 10:40 - 11:00 16,39117647 27,57071179 5579 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 11:00 - 11:20 15,69647885 26,67973935 5580 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 11:20 - 11:40 13,80692642 27,39271415 5581 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 11:40 - 12:00 13,5283 30,89500165 5582 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 12:00 - 12:20 18,54539574 30,65361678 5583 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 12:20 - 12:40 19,12686735 36,1546275 5584 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 12:40 - 13:00 18,11302545 36,22466547 5585 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 13:00 - 13:20 20,26562083 43,56390934 5586 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 13:20 - 13:40 20,43185333 42,86678766 5587 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 13:40 - 14:00 19,146875 49,196888 5588 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 14:00 - 14:20 15,8105 44,91257977 5589 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 14:20 - 14:40 16,572495 49,54950554 5590 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 14:40 - 15:00 19,04756585 50,18614975 5591 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 15:00 - 15:20 14,69148298 37,2693084 5592 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 15:20 - 15:40 9,906483333 28,7098619 5593 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 15:40 - 16:00 9,734753192 24,45269328 5594 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 16:00 - 16:20 11,81797895 30,98064148 5595 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 16:20 - 16:40 15,57477297 21,83800765 5596 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 16:40 - 17:00 18,41984762 38,4197553 5597 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 17:00 - 17:20 12,83875 48,18210847 5598 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 17:20 - 17:40 11,85501 52,51111695 5599 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 17:40 - 18:00 14,91585 48,88406058 5600 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 18:00 - 18:20 14,8386 40,62442961 5601 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 18:20 - 18:40 13,19895625 41,6346671 5602 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 18:40 - 19:00 12,60926667 40,93073977 5603 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 19:00 - 19:20 4,41002 17,24724167 5604 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 19:20 - 19:40 10,425 9,277766667 5605 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 19:40 - 20:00 "" 11,4 5606 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 20:00 - 20:20 "" "" 5607 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 20:20 - 20:40 22,7389 35,964735 5608 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 20:40 - 21:00 19,7833 26,6583 5609 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 21:00 - 21:20 "" 16,38336667 5610 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 21:20 - 21:40 "" "" 5611 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 21:40 - 22:00 3,1333 4,044466667 5612 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 22:00 - 22:20 "" "" 5613 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 22:20 - 22:40 "" "" 5614 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 22:40 - 23:00 12,3667 13,2834 5615 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 23:00 - 23:20 "" "" 5616 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 23:20 - 23:40 11,2667 13,21666667 5617 BEST TERMINAL CATALUNYA S.A. 2021 3 19 2021-03-19T00:00:00 23:40 - 00:00 "" 22,7167 5618 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 00:00 - 00:20 "" 0 5619 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 00:20 - 00:40 13,6333 14,3667 5620 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 00:40 - 01:00 13,1333 13,9 5621 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 01:00 - 01:20 11,9667 0 5622 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 01:20 - 01:40 "" 12,7833 5623 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 01:40 - 02:00 "" "" 5624 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 02:00 - 02:20 "" "" 5625 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 02:20 - 02:40 "" "" 5626 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 02:40 - 03:00 "" "" 5627 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 03:00 - 03:20 "" "" 5628 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 03:20 - 03:40 "" "" 5629 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 03:40 - 04:00 "" "" 5630 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 04:00 - 04:20 "" "" 5631 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 04:20 - 04:40 "" "" 5632 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 04:40 - 05:00 "" "" 5633 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 05:00 - 05:20 "" "" 5634 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 05:20 - 05:40 "" "" 5635 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 05:40 - 06:00 "" "" 5636 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 06:00 - 06:20 "" "" 5637 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 06:20 - 06:40 "" "" 5638 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 06:40 - 07:00 "" "" 5639 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 07:00 - 07:20 "" "" 5640 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 07:20 - 07:40 "" "" 5641 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 07:40 - 08:00 "" "" 5642 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 08:00 - 08:20 24,6 207,0917 5643 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 08:20 - 08:40 11,5667 12,55 5644 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 08:40 - 09:00 "" "" 5645 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 09:00 - 09:20 11,9333 12,9666 5646 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 09:20 - 09:40 "" "" 5647 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 09:40 - 10:00 "" 0 5648 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 10:00 - 10:20 12,7833 13,75 5649 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 10:20 - 10:40 "" 0 5650 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 10:40 - 11:00 12,45 15,75 5651 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 11:00 - 11:20 "" 0 5652 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 11:20 - 11:40 12,45 14,5833 5653 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 11:40 - 12:00 10,7167 11,55 5654 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 12:00 - 12:20 "" "" 5655 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 12:20 - 12:40 "" "" 5656 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 12:40 - 13:00 "" "" 5657 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 13:00 - 13:20 "" "" 5658 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 13:20 - 13:40 "" "" 5659 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 13:40 - 14:00 "" "" 5660 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 14:00 - 14:20 "" "" 5661 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 14:20 - 14:40 "" "" 5662 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 14:40 - 15:00 "" "" 5663 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 15:00 - 15:20 "" "" 5664 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 15:20 - 15:40 "" "" 5665 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 15:40 - 16:00 "" "" 5666 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 16:00 - 16:20 "" "" 5667 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 16:20 - 16:40 "" "" 5668 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 16:40 - 17:00 "" "" 5669 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 17:00 - 17:20 "" "" 5670 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 17:20 - 17:40 "" "" 5671 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 17:40 - 18:00 "" "" 5672 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 18:00 - 18:20 "" "" 5673 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 18:20 - 18:40 "" "" 5674 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 18:40 - 19:00 "" "" 5675 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 19:00 - 19:20 "" "" 5676 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 19:20 - 19:40 "" "" 5677 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 19:40 - 20:00 "" "" 5678 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 20:00 - 20:20 "" "" 5679 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 20:20 - 20:40 "" "" 5680 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 20:40 - 21:00 "" "" 5681 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 21:00 - 21:20 "" "" 5682 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 21:20 - 21:40 "" "" 5683 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 21:40 - 22:00 "" "" 5684 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 22:00 - 22:20 "" "" 5685 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 22:20 - 22:40 "" "" 5686 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 22:40 - 23:00 "" "" 5687 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 23:00 - 23:20 "" "" 5688 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 23:20 - 23:40 "" "" 5689 BEST TERMINAL CATALUNYA S.A. 2021 3 20 2021-03-20T00:00:00 23:40 - 00:00 "" "" 5690 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 00:00 - 00:20 "" "" 5691 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 00:20 - 00:40 "" "" 5692 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 00:40 - 01:00 "" "" 5693 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 01:00 - 01:20 "" "" 5694 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 01:20 - 01:40 "" "" 5695 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 01:40 - 02:00 "" "" 5696 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 02:00 - 02:20 "" "" 5697 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 02:20 - 02:40 "" "" 5698 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 02:40 - 03:00 "" "" 5699 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 03:00 - 03:20 "" "" 5700 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 03:20 - 03:40 "" "" 5701 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 03:40 - 04:00 "" "" 5702 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 04:00 - 04:20 "" "" 5703 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 04:20 - 04:40 "" "" 5704 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 04:40 - 05:00 "" "" 5705 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 05:00 - 05:20 "" "" 5706 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 05:20 - 05:40 "" "" 5707 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 05:40 - 06:00 "" "" 5708 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 06:00 - 06:20 "" "" 5709 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 06:20 - 06:40 "" "" 5710 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 06:40 - 07:00 "" "" 5711 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 07:00 - 07:20 "" "" 5712 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 07:20 - 07:40 "" "" 5713 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 07:40 - 08:00 "" "" 5714 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 08:00 - 08:20 "" "" 5715 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 08:20 - 08:40 "" "" 5716 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 08:40 - 09:00 "" "" 5717 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 09:00 - 09:20 "" "" 5718 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 09:20 - 09:40 "" "" 5719 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 09:40 - 10:00 "" "" 5720 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 10:00 - 10:20 "" "" 5721 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 10:20 - 10:40 "" "" 5722 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 10:40 - 11:00 "" "" 5723 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 11:00 - 11:20 "" "" 5724 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 11:20 - 11:40 "" "" 5725 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 11:40 - 12:00 "" "" 5726 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 12:00 - 12:20 "" "" 5727 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 12:20 - 12:40 "" "" 5728 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 12:40 - 13:00 "" "" 5729 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 13:00 - 13:20 "" "" 5730 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 13:20 - 13:40 "" "" 5731 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 13:40 - 14:00 "" "" 5732 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 14:00 - 14:20 "" "" 5733 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 14:20 - 14:40 "" "" 5734 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 14:40 - 15:00 "" "" 5735 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 15:00 - 15:20 "" "" 5736 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 15:20 - 15:40 "" "" 5737 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 15:40 - 16:00 "" "" 5738 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 16:00 - 16:20 "" "" 5739 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 16:20 - 16:40 "" "" 5740 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 16:40 - 17:00 "" "" 5741 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 17:00 - 17:20 "" "" 5742 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 17:20 - 17:40 "" "" 5743 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 17:40 - 18:00 "" "" 5744 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 18:00 - 18:20 "" "" 5745 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 18:20 - 18:40 "" "" 5746 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 18:40 - 19:00 "" "" 5747 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 19:00 - 19:20 "" "" 5748 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 19:20 - 19:40 "" "" 5749 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 19:40 - 20:00 "" "" 5750 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 20:00 - 20:20 "" "" 5751 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 20:20 - 20:40 "" "" 5752 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 20:40 - 21:00 "" "" 5753 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 21:00 - 21:20 "" "" 5754 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 21:20 - 21:40 "" "" 5755 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 21:40 - 22:00 "" "" 5756 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 22:00 - 22:20 "" "" 5757 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 22:20 - 22:40 "" "" 5758 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 22:40 - 23:00 "" "" 5759 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 23:00 - 23:20 "" "" 5760 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 23:20 - 23:40 "" "" 5761 BEST TERMINAL CATALUNYA S.A. 2021 3 21 2021-03-21T00:00:00 23:40 - 00:00 "" "" 5762 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 00:00 - 00:20 "" "" 5763 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 00:20 - 00:40 "" "" 5764 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 00:40 - 01:00 "" "" 5765 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 01:00 - 01:20 "" "" 5766 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 01:20 - 01:40 "" "" 5767 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 01:40 - 02:00 "" "" 5768 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 02:00 - 02:20 "" "" 5769 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 02:20 - 02:40 "" "" 5770 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 02:40 - 03:00 "" "" 5771 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 03:00 - 03:20 "" "" 5772 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 03:20 - 03:40 "" "" 5773 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 03:40 - 04:00 "" "" 5774 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 04:00 - 04:20 "" "" 5775 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 04:20 - 04:40 "" "" 5776 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 04:40 - 05:00 "" "" 5777 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 05:00 - 05:20 "" "" 5778 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 05:20 - 05:40 6,7778 8,539879762 5779 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 05:40 - 06:00 6,605566667 10,46844915 5780 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 06:00 - 06:20 6,63583 7,8961375 5781 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 06:20 - 06:40 6,002783333 9,413223195 5782 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 06:40 - 07:00 6,71905 9,335638364 5783 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 07:00 - 07:20 6,625267742 9,55315728 5784 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 07:20 - 07:40 7,8927 12,39064665 5785 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 07:40 - 08:00 7,095652174 11,03222052 5786 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 08:00 - 08:20 5,766664706 10,63557941 5787 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 08:20 - 08:40 10,27962778 12,40614876 5788 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 08:40 - 09:00 10,52111333 12,83746031 5789 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 09:00 - 09:20 10,46236452 14,47004517 5790 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 09:20 - 09:40 8,620946154 12,25157205 5791 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 09:40 - 10:00 13,19693469 15,16404445 5792 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 10:00 - 10:20 20,95134595 23,60080932 5793 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 10:20 - 10:40 23,97515273 26,41300593 5794 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 10:40 - 11:00 25,53214286 30,95311734 5795 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 11:00 - 11:20 25,28055 30,86685854 5796 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 11:20 - 11:40 24,62869815 30,49580979 5797 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 11:40 - 12:00 24,18710943 33,40125482 5798 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 12:00 - 12:20 24,1002619 33,97605355 5799 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 12:20 - 12:40 22,85734237 43,71050818 5800 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 12:40 - 13:00 25,93889556 44,8128605 5801 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 13:00 - 13:20 33,15097941 71,76024387 5802 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 13:20 - 13:40 33,16611 61,62103615 5803 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 13:40 - 14:00 28,09824474 62,77905339 5804 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 14:00 - 14:20 26,70858788 69,31469704 5805 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 14:20 - 14:40 19,74660408 50,69896655 5806 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 14:40 - 15:00 13,22904032 40,72515914 5807 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 15:00 - 15:20 18,89574255 50,18100133 5808 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 15:20 - 15:40 19,56944762 43,00156186 5809 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 15:40 - 16:00 26,348332 57,08556837 5810 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 16:00 - 16:20 22,82777451 48,95255976 5811 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 16:20 - 16:40 19,53288378 46,78291056 5812 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 16:40 - 17:00 15,85851489 40,54154428 5813 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 17:00 - 17:20 14,6254175 44,01591498 5814 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 17:20 - 17:40 11,83130909 35,36776256 5815 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 17:40 - 18:00 11,75862593 29,85768661 5816 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 18:00 - 18:20 9,7825 26,19625 5817 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 18:20 - 18:40 9,80695 14,64425519 5818 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 18:40 - 19:00 9,863157895 14,94078436 5819 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 19:00 - 19:20 9,006126316 11,28551571 5820 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 19:20 - 19:40 6,43334 8,413213294 5821 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 19:40 - 20:00 7,68055 11,74539 5822 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 20:00 - 20:20 "" "" 5823 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 20:20 - 20:40 13,229175 20,56531667 5824 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 20:40 - 21:00 46,13335 17,86106667 5825 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 21:00 - 21:20 "" 11,52639167 5826 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 21:20 - 21:40 "" "" 5827 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 21:40 - 22:00 2,6667 3,3667 5828 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 22:00 - 22:20 "" "" 5829 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 22:20 - 22:40 "" "" 5830 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 22:40 - 23:00 19,2333 19,9334 5831 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 23:00 - 23:20 "" "" 5832 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 23:20 - 23:40 "" "" 5833 BEST TERMINAL CATALUNYA S.A. 2021 3 22 2021-03-22T00:00:00 23:40 - 00:00 "" "" 5834 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 00:00 - 00:20 "" "" 5835 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 00:20 - 00:40 "" "" 5836 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 00:40 - 01:00 "" "" 5837 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 01:00 - 01:20 "" "" 5838 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 01:20 - 01:40 20,4667 22,15 5839 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 01:40 - 02:00 "" "" 5840 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 02:00 - 02:20 "" "" 5841 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 02:20 - 02:40 "" "" 5842 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 02:40 - 03:00 "" "" 5843 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 03:00 - 03:20 "" "" 5844 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 03:20 - 03:40 "" "" 5845 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 03:40 - 04:00 "" "" 5846 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 04:00 - 04:20 "" "" 5847 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 04:20 - 04:40 "" "" 5848 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 04:40 - 05:00 "" "" 5849 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 05:00 - 05:20 "" "" 5850 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 05:20 - 05:40 "" "" 5851 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 05:40 - 06:00 9,154545455 10,87217054 5852 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 06:00 - 06:20 6,294 8,69469878 5853 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 06:20 - 06:40 8,684205263 10,68416763 5854 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 06:40 - 07:00 7,354027586 10,35947346 5855 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 07:00 - 07:20 6,811344 8,616619468 5856 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 07:20 - 07:40 6,147996 9,502831667 5857 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 07:40 - 08:00 7,614026316 11,2454272 5858 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 08:00 - 08:20 8,648543478 14,53109532 5859 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 08:20 - 08:40 8,600566667 11,6327596 5860 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 08:40 - 09:00 8,880240741 12,84760502 5861 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 09:00 - 09:20 7,450541936 14,38646224 5862 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 09:20 - 09:40 7,434106977 12,20790085 5863 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 09:40 - 10:00 8,364187234 13,02316037 5864 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 10:00 - 10:20 13,1971 15,35458837 5865 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 10:20 - 10:40 14,671666 18,39262496 5866 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 10:40 - 11:00 15,72849839 23,101538 5867 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 11:00 - 11:20 18,90923214 21,26913064 5868 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 11:20 - 11:40 13,96393818 20,46192783 5869 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 11:40 - 12:00 10,50867917 20,69131368 5870 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 12:00 - 12:20 10,089996 19,01382019 5871 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 12:20 - 12:40 12,51311639 21,60663214 5872 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 12:40 - 13:00 14,50401481 27,52357556 5873 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 13:00 - 13:20 14,4359 30,02242553 5874 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 13:20 - 13:40 9,718631373 30,7473628 5875 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 13:40 - 14:00 10,3786359 33,38635632 5876 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 14:00 - 14:20 14,40454318 46,19725907 5877 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 14:20 - 14:40 14,5540898 38,16013759 5878 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 14:40 - 15:00 12,50144783 32,75931956 5879 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 15:00 - 15:20 14,15305714 31,69261578 5880 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 15:20 - 15:40 9,51238 25,2529421 5881 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 15:40 - 16:00 7,553942105 20,69154988 5882 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 16:00 - 16:20 12,82244898 19,84729067 5883 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 16:20 - 16:40 17,18845897 20,91989533 5884 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 16:40 - 17:00 19,46587381 26,37752937 5885 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 17:00 - 17:20 14,77946429 17,23101978 5886 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 17:20 - 17:40 8,346576923 15,90983037 5887 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 17:40 - 18:00 8,796383784 19,40299681 5888 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 18:00 - 18:20 10,99611333 14,26776178 5889 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 18:20 - 18:40 10,17647647 14,63326269 5890 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 18:40 - 19:00 6,251113333 21,29733269 5891 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 19:00 - 19:20 5,78335 7,66907718 5892 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 19:20 - 19:40 8,78332 11,11664167 5893 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 19:40 - 20:00 "" "" 5894 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 20:00 - 20:20 "" "" 5895 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 20:20 - 20:40 41,0979125 42,19497949 5896 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 20:40 - 21:00 "" 60,81665 5897 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 21:00 - 21:20 11,9167 44,18325 5898 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 21:20 - 21:40 17,8333 39,9444 5899 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 21:40 - 22:00 6,872233333 22,37085 5900 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 22:00 - 22:20 9,1667 26,85975 5901 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 22:20 - 22:40 10,0667 14,75 5902 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 22:40 - 23:00 "" 0 5903 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 23:00 - 23:20 19 19,9167 5904 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 23:20 - 23:40 12,0333 13,1167 5905 BEST TERMINAL CATALUNYA S.A. 2021 3 23 2021-03-23T00:00:00 23:40 - 00:00 "" "" 5906 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 00:00 - 00:20 12,2667 12,77505 5907 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 00:20 - 00:40 10,2833 11 5908 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 00:40 - 01:00 "" "" 5909 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 01:00 - 01:20 "" 0 5910 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 01:20 - 01:40 13,59165 16,1833 5911 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 01:40 - 02:00 10,3333 11,3167 5912 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 02:00 - 02:20 "" "" 5913 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 02:20 - 02:40 "" "" 5914 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 02:40 - 03:00 "" "" 5915 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 03:00 - 03:20 "" "" 5916 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 03:20 - 03:40 "" "" 5917 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 03:40 - 04:00 "" "" 5918 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 04:00 - 04:20 "" "" 5919 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 04:20 - 04:40 "" "" 5920 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 04:40 - 05:00 "" "" 5921 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 05:00 - 05:20 "" "" 5922 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 05:20 - 05:40 8,6 0 5923 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 05:40 - 06:00 8,491671429 10,06601788 5924 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 06:00 - 06:20 6,862491667 8,983485653 5925 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 06:20 - 06:40 8,3062375 11,86683675 5926 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 06:40 - 07:00 6,766672727 8,527833093 5927 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 07:00 - 07:20 8,68749375 11,04903104 5928 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 07:20 - 07:40 9,806370588 12,25294009 5929 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 07:40 - 08:00 8,06499 12,47092775 5930 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 08:00 - 08:20 10,93888333 12,9715253 5931 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 08:20 - 08:40 11,74695455 13,72883708 5932 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 08:40 - 09:00 9,566 10,38791703 5933 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 09:00 - 09:20 8,701851852 12,12159188 5934 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 09:20 - 09:40 8,380480488 14,20294247 5935 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 09:40 - 10:00 11,01179024 16,57054881 5936 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 10:00 - 10:20 9,980052459 12,73209234 5937 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 10:20 - 10:40 10,2558902 15,31539804 5938 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 10:40 - 11:00 10,50333636 17,04671373 5939 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 11:00 - 11:20 8,935218868 15,53348672 5940 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 11:20 - 11:40 9,67866 16,31370215 5941 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 11:40 - 12:00 10,454666 14,86273331 5942 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 12:00 - 12:20 9,914668 21,5991189 5943 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 12:20 - 12:40 10,79551154 20,40276206 5944 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 12:40 - 13:00 10,72083571 17,43472313 5945 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 13:00 - 13:20 12,52716739 24,93198185 5946 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 13:20 - 13:40 11,79556 23,04279283 5947 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 13:40 - 14:00 9,105816279 18,09667247 5948 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 14:00 - 14:20 7,808893333 22,40235636 5949 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 14:20 - 14:40 9,699048571 20,75987434 5950 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 14:40 - 15:00 7,7254175 21,45370086 5951 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 15:00 - 15:20 8,471383019 15,50094616 5952 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 15:20 - 15:40 9,671946342 17,60520607 5953 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 15:40 - 16:00 10,59416 18,46296493 5954 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 16:00 - 16:20 10,45760652 19,66742798 5955 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 16:20 - 16:40 9,9145875 23,08550751 5956 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 16:40 - 17:00 11,39246429 23,25044209 5957 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 17:00 - 17:20 12,40608269 21,89461365 5958 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 17:20 - 17:40 10,23197568 20,67671225 5959 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 17:40 - 18:00 12,9739625 33,15910892 5960 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 18:00 - 18:20 11,13938182 22,4298762 5961 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 18:20 - 18:40 9,5947875 26,50977875 5962 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 18:40 - 19:00 9,206063636 19,40422014 5963 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 19:00 - 19:20 13,28789091 16,04958195 5964 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 19:20 - 19:40 12,41334 14,21622411 5965 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 19:40 - 20:00 "" "" 5966 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 20:00 - 20:20 "" "" 5967 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 20:20 - 20:40 20,46 18,18055 5968 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 20:40 - 21:00 8,516666667 24,59861667 5969 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 21:00 - 21:20 14,175 42,4917 5970 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 21:20 - 21:40 "" 48,76665 5971 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 21:40 - 22:00 "" 49,74443333 5972 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 22:00 - 22:20 "" "" 5973 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 22:20 - 22:40 13,6667 13,72226667 5974 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 22:40 - 23:00 "" "" 5975 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 23:00 - 23:20 "" "" 5976 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 23:20 - 23:40 11,666675 11,9153 5977 BEST TERMINAL CATALUNYA S.A. 2021 3 24 2021-03-24T00:00:00 23:40 - 00:00 "" 26,8667 5978 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 00:00 - 00:20 "" "" 5979 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 00:20 - 00:40 "" 0 5980 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 00:40 - 01:00 9,65 10,5667 5981 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 01:00 - 01:20 35,21665 17,82495 5982 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 01:20 - 01:40 "" "" 5983 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 01:40 - 02:00 8,9167 10,1334 5984 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 02:00 - 02:20 "" "" 5985 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 02:20 - 02:40 "" "" 5986 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 02:40 - 03:00 "" "" 5987 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 03:00 - 03:20 "" "" 5988 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 03:20 - 03:40 "" "" 5989 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 03:40 - 04:00 "" "" 5990 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 04:00 - 04:20 "" "" 5991 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 04:20 - 04:40 "" "" 5992 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 04:40 - 05:00 "" "" 5993 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 05:00 - 05:20 "" "" 5994 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 05:20 - 05:40 3,4 11,71221 5995 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 05:40 - 06:00 7,638877778 7,899780769 5996 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 06:00 - 06:20 7,415384615 9,080553305 5997 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 06:20 - 06:40 7,832157143 10,85380505 5998 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 06:40 - 07:00 6,653626087 8,986155857 5999 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 07:00 - 07:20 7,427178947 10,06121422 6000 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 07:20 - 07:40 7,001958824 10,17093635 6001 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 07:40 - 08:00 9,188893333 13,61199535 6002 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 08:00 - 08:20 8,972505 18,10760782 6003 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 08:20 - 08:40 8,572227778 13,12436788 6004 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 08:40 - 09:00 10,13734 15,10684016 6005 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 09:00 - 09:20 8,964471053 12,58105318 6006 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 09:20 - 09:40 9,423953125 12,08578191 6007 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 09:40 - 10:00 11,12058431 12,47733393 6008 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 10:00 - 10:20 12,46454545 15,58685829 6009 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 10:20 - 10:40 12,14864286 13,90839659 6010 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 10:40 - 11:00 11,67142679 16,71873703 6011 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 11:00 - 11:20 10,07154634 14,34190655 6012 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 11:20 - 11:40 11,81326122 18,29245085 6013 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 11:40 - 12:00 14,72430833 18,95266372 6014 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 12:00 - 12:20 10,88995172 16,24991879 6015 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 12:20 - 12:40 13,672998 18,78030694 6016 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 12:40 - 13:00 13,61424727 20,3350796 6017 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 13:00 - 13:20 11,84280784 32,4049719 6018 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 13:20 - 13:40 12,43695652 27,976351 6019 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 13:40 - 14:00 13,65543696 37,3141417 6020 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 14:00 - 14:20 11,25334 37,89350366 6021 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 14:20 - 14:40 10,20504848 42,82030733 6022 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 14:40 - 15:00 12,4296875 37,45178864 6023 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 15:00 - 15:20 8,3864625 27,00726324 6024 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 15:20 - 15:40 11,07341892 26,09863281 6025 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 15:40 - 16:00 12,07188125 18,82290443 6026 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 16:00 - 16:20 10,53546667 14,5008286 6027 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 16:20 - 16:40 13,0625 20,93601032 6028 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 16:40 - 17:00 12,83333171 17,78265427 6029 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 17:00 - 17:20 17,19780263 22,76650054 6030 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 17:20 - 17:40 15,83916333 20,38110778 6031 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 17:40 - 18:00 9,324782051 14,66079154 6032 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 18:00 - 18:20 12,22028696 25,09219448 6033 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 18:20 - 18:40 8,069842857 11,74381241 6034 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 18:40 - 19:00 6,5902 9,225378599 6035 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 19:00 - 19:20 8,059528571 8,66455873 6036 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 19:20 - 19:40 9,86665 9,661116667 6037 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 19:40 - 20:00 8,444433333 6,602814286 6038 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 20:00 - 20:20 "" "" 6039 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 20:20 - 20:40 45,54524286 44,27427917 6040 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 20:40 - 21:00 28,17223333 22,3389 6041 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 21:00 - 21:20 14,3833 37,55 6042 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 21:20 - 21:40 3,5333 46,8083 6043 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 21:40 - 22:00 "" 89,20415 6044 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 22:00 - 22:20 "" 53,1833 6045 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 22:20 - 22:40 10,3167 11,4334 6046 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 22:40 - 23:00 12,95 14,2333 6047 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 23:00 - 23:20 11,25 12,1 6048 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 23:20 - 23:40 9,9167 10,6334 6049 BEST TERMINAL CATALUNYA S.A. 2021 3 25 2021-03-25T00:00:00 23:40 - 00:00 10,1333 11,2333 6050 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 00:00 - 00:20 "" "" 6051 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 00:20 - 00:40 "" "" 6052 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 00:40 - 01:00 10,3 11,2167 6053 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 01:00 - 01:20 11 11,7333 6054 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 01:20 - 01:40 "" "" 6055 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 01:40 - 02:00 "" "" 6056 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 02:00 - 02:20 "" "" 6057 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 02:20 - 02:40 "" "" 6058 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 02:40 - 03:00 "" "" 6059 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 03:00 - 03:20 "" "" 6060 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 03:20 - 03:40 "" "" 6061 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 03:40 - 04:00 "" "" 6062 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 04:00 - 04:20 "" "" 6063 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 04:20 - 04:40 "" "" 6064 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 04:40 - 05:00 "" "" 6065 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 05:00 - 05:20 "" "" 6066 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 05:20 - 05:40 7,670825 9,689448333 6067 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 05:40 - 06:00 7,242445455 9,818130357 6068 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 06:00 - 06:20 6,239575 8,481489853 6069 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 06:20 - 06:40 5,9037 10,37901645 6070 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 06:40 - 07:00 5,526395833 7,900300522 6071 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 07:00 - 07:20 5,79 8,872492405 6072 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 07:20 - 07:40 5,711538462 10,79478443 6073 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 07:40 - 08:00 6,46334 8,290626113 6074 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 08:00 - 08:20 8,844442857 12,1733817 6075 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 08:20 - 08:40 9,331954167 12,4197412 6076 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 08:40 - 09:00 10,02436538 13,04394961 6077 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 09:00 - 09:20 9,03749375 14,29538947 6078 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 09:20 - 09:40 9,525930556 10,79267426 6079 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 09:40 - 10:00 10,078755 11,39087441 6080 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 10:00 - 10:20 10,54966735 12,57902811 6081 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 10:20 - 10:40 12,9019 16,00569664 6082 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 10:40 - 11:00 13,93959107 16,03682006 6083 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 11:00 - 11:20 12,56144478 14,83789508 6084 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 11:20 - 11:40 12,14152281 14,63666033 6085 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 11:40 - 12:00 10,14051897 14,26607226 6086 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 12:00 - 12:20 9,555434884 14,18975765 6087 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 12:20 - 12:40 8,0658275 14,07839735 6088 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 12:40 - 13:00 9,073686842 18,17094533 6089 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 13:00 - 13:20 13,39523333 24,24801786 6090 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 13:20 - 13:40 11,7826375 19,93806591 6091 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 13:40 - 14:00 10,96434419 16,86951418 6092 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 14:00 - 14:20 12,38947368 17,05365203 6093 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 14:20 - 14:40 8,0445825 20,05066878 6094 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 14:40 - 15:00 8,815448781 22,11065773 6095 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 15:00 - 15:20 13,21598571 26,86501589 6096 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 15:20 - 15:40 11,33768478 22,43997693 6097 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 15:40 - 16:00 13,42045455 17,20468608 6098 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 16:00 - 16:20 15,4593093 22,43068871 6099 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 16:20 - 16:40 12,06896275 18,12962653 6100 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 16:40 - 17:00 11,58942439 17,00114507 6101 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 17:00 - 17:20 11,09785161 16,66936705 6102 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 17:20 - 17:40 14,50161613 18,00483296 6103 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 17:40 - 18:00 16,92152917 19,02093436 6104 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 18:00 - 18:20 12,95769615 14,0827485 6105 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 18:20 - 18:40 15,00168 19,11642576 6106 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 18:40 - 19:00 9,559244444 11,60656786 6107 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 19:00 - 19:20 6,5881 9,0662475 6108 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 19:20 - 19:40 5,194433333 7,503942857 6109 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 19:40 - 20:00 6,825 7,79391 6110 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 20:00 - 20:20 "" "" 6111 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 20:20 - 20:40 6,4417 7,838891667 6112 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 20:40 - 21:00 14,5667 30,61663333 6113 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 21:00 - 21:20 "" 28,9333 6114 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 21:20 - 21:40 2,3667 3,1 6115 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 21:40 - 22:00 11,1 13,19995 6116 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 22:00 - 22:20 "" 0 6117 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 22:20 - 22:40 15,6333 17,40005 6118 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 22:40 - 23:00 12,5 13,3167 6119 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 23:00 - 23:20 "" "" 6120 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 23:20 - 23:40 11,86665 12,70835 6121 BEST TERMINAL CATALUNYA S.A. 2021 3 26 2021-03-26T00:00:00 23:40 - 00:00 "" "" 6122 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 00:00 - 00:20 11,3667 12,1333 6123 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 00:20 - 00:40 "" "" 6124 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 00:40 - 01:00 "" 0 6125 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 01:00 - 01:20 23,15 24,3667 6126 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 01:20 - 01:40 "" "" 6127 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 01:40 - 02:00 "" "" 6128 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 02:00 - 02:20 "" "" 6129 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 02:20 - 02:40 "" "" 6130 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 02:40 - 03:00 "" "" 6131 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 03:00 - 03:20 "" "" 6132 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 03:20 - 03:40 "" "" 6133 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 03:40 - 04:00 "" "" 6134 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 04:00 - 04:20 "" "" 6135 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 04:20 - 04:40 "" "" 6136 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 04:40 - 05:00 "" "" 6137 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 05:00 - 05:20 "" "" 6138 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 05:20 - 05:40 "" "" 6139 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 05:40 - 06:00 "" "" 6140 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 06:00 - 06:20 "" "" 6141 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 06:20 - 06:40 "" "" 6142 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 06:40 - 07:00 "" "" 6143 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 07:00 - 07:20 "" "" 6144 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 07:20 - 07:40 "" "" 6145 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 07:40 - 08:00 "" "" 6146 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 08:00 - 08:20 34,162475 35,0903 6147 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 08:20 - 08:40 "" 21,3667 6148 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 08:40 - 09:00 "" "" 6149 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 09:00 - 09:20 "" "" 6150 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 09:20 - 09:40 "" "" 6151 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 09:40 - 10:00 12,85 0 6152 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 10:00 - 10:20 "" 17,0333 6153 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 10:20 - 10:40 "" "" 6154 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 10:40 - 11:00 "" "" 6155 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 11:00 - 11:20 "" "" 6156 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 11:20 - 11:40 "" "" 6157 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 11:40 - 12:00 "" "" 6158 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 12:00 - 12:20 "" "" 6159 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 12:20 - 12:40 "" "" 6160 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 12:40 - 13:00 "" "" 6161 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 13:00 - 13:20 "" "" 6162 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 13:20 - 13:40 "" "" 6163 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 13:40 - 14:00 "" "" 6164 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 14:00 - 14:20 "" "" 6165 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 14:20 - 14:40 "" "" 6166 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 14:40 - 15:00 "" "" 6167 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 15:00 - 15:20 "" "" 6168 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 15:20 - 15:40 "" "" 6169 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 15:40 - 16:00 "" "" 6170 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 16:00 - 16:20 "" "" 6171 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 16:20 - 16:40 "" "" 6172 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 16:40 - 17:00 "" "" 6173 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 17:00 - 17:20 "" "" 6174 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 17:20 - 17:40 "" "" 6175 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 17:40 - 18:00 "" "" 6176 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 18:00 - 18:20 "" "" 6177 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 18:20 - 18:40 "" "" 6178 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 18:40 - 19:00 "" "" 6179 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 19:00 - 19:20 "" "" 6180 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 19:20 - 19:40 "" "" 6181 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 19:40 - 20:00 "" "" 6182 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 20:00 - 20:20 "" "" 6183 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 20:20 - 20:40 "" "" 6184 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 20:40 - 21:00 "" "" 6185 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 21:00 - 21:20 "" "" 6186 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 21:20 - 21:40 "" "" 6187 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 21:40 - 22:00 "" "" 6188 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 22:00 - 22:20 "" "" 6189 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 22:20 - 22:40 "" "" 6190 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 22:40 - 23:00 "" "" 6191 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 23:00 - 23:20 "" "" 6192 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 23:20 - 23:40 "" "" 6193 BEST TERMINAL CATALUNYA S.A. 2021 3 27 2021-03-27T00:00:00 23:40 - 00:00 "" "" 6194 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 00:00 - 00:20 "" "" 6195 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 00:20 - 00:40 "" "" 6196 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 00:40 - 01:00 "" "" 6197 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 01:00 - 01:20 "" "" 6198 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 01:20 - 01:40 "" "" 6199 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 01:40 - 02:00 "" "" 6200 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 02:00 - 02:20 "" "" 6201 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 02:20 - 02:40 "" "" 6202 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 02:40 - 03:00 "" "" 6203 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 03:00 - 03:20 "" "" 6204 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 03:20 - 03:40 "" "" 6205 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 03:40 - 04:00 "" "" 6206 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 04:00 - 04:20 "" "" 6207 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 04:20 - 04:40 "" "" 6208 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 04:40 - 05:00 "" "" 6209 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 05:00 - 05:20 "" "" 6210 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 05:20 - 05:40 "" "" 6211 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 05:40 - 06:00 "" "" 6212 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 06:00 - 06:20 "" "" 6213 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 06:20 - 06:40 "" "" 6214 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 06:40 - 07:00 "" "" 6215 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 07:00 - 07:20 "" "" 6216 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 07:20 - 07:40 "" "" 6217 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 07:40 - 08:00 "" "" 6218 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 08:00 - 08:20 "" "" 6219 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 08:20 - 08:40 "" "" 6220 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 08:40 - 09:00 "" "" 6221 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 09:00 - 09:20 "" "" 6222 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 09:20 - 09:40 "" "" 6223 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 09:40 - 10:00 "" "" 6224 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 10:00 - 10:20 "" "" 6225 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 10:20 - 10:40 "" "" 6226 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 10:40 - 11:00 "" "" 6227 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 11:00 - 11:20 "" "" 6228 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 11:20 - 11:40 "" "" 6229 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 11:40 - 12:00 "" "" 6230 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 12:00 - 12:20 "" "" 6231 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 12:20 - 12:40 "" "" 6232 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 12:40 - 13:00 "" "" 6233 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 13:00 - 13:20 "" "" 6234 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 13:20 - 13:40 "" "" 6235 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 13:40 - 14:00 "" "" 6236 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 14:00 - 14:20 "" "" 6237 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 14:20 - 14:40 "" "" 6238 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 14:40 - 15:00 "" "" 6239 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 15:00 - 15:20 "" "" 6240 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 15:20 - 15:40 "" "" 6241 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 15:40 - 16:00 "" "" 6242 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 16:00 - 16:20 "" "" 6243 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 16:20 - 16:40 "" "" 6244 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 16:40 - 17:00 "" "" 6245 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 17:00 - 17:20 "" "" 6246 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 17:20 - 17:40 "" "" 6247 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 17:40 - 18:00 "" "" 6248 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 18:00 - 18:20 "" "" 6249 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 18:20 - 18:40 "" "" 6250 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 18:40 - 19:00 "" "" 6251 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 19:00 - 19:20 "" "" 6252 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 19:20 - 19:40 "" "" 6253 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 19:40 - 20:00 "" "" 6254 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 20:00 - 20:20 "" "" 6255 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 20:20 - 20:40 "" "" 6256 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 20:40 - 21:00 "" "" 6257 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 21:00 - 21:20 "" "" 6258 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 21:20 - 21:40 "" "" 6259 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 21:40 - 22:00 "" "" 6260 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 22:00 - 22:20 "" "" 6261 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 22:20 - 22:40 "" "" 6262 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 22:40 - 23:00 "" "" 6263 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 23:00 - 23:20 "" "" 6264 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 23:20 - 23:40 "" "" 6265 BEST TERMINAL CATALUNYA S.A. 2021 3 28 2021-03-28T00:00:00 23:40 - 00:00 "" "" 6266 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 00:00 - 00:20 "" "" 6267 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 00:20 - 00:40 "" "" 6268 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 00:40 - 01:00 "" "" 6269 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 01:00 - 01:20 "" "" 6270 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 01:20 - 01:40 "" "" 6271 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 01:40 - 02:00 "" "" 6272 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 02:00 - 02:20 "" "" 6273 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 02:20 - 02:40 "" "" 6274 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 02:40 - 03:00 "" "" 6275 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 03:00 - 03:20 "" "" 6276 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 03:20 - 03:40 "" "" 6277 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 03:40 - 04:00 "" "" 6278 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 04:00 - 04:20 "" "" 6279 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 04:20 - 04:40 "" "" 6280 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 04:40 - 05:00 "" "" 6281 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 05:00 - 05:20 "" "" 6282 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 05:20 - 05:40 12,3833 13,48330833 6283 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 05:40 - 06:00 6,625008333 7,720522481 6284 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 06:00 - 06:20 6,2291625 8,462528947 6285 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 06:20 - 06:40 5,384446667 7,666185238 6286 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 06:40 - 07:00 6,934047826 11,21244562 6287 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 07:00 - 07:20 7,012192308 11,41195114 6288 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 07:20 - 07:40 6,430960714 9,086391302 6289 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 07:40 - 08:00 6,7444375 13,36441038 6290 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 08:00 - 08:20 6,867547368 8,93117516 6291 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 08:20 - 08:40 7,457739286 8,976223252 6292 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 08:40 - 09:00 7,109261111 9,686277727 6293 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 09:00 - 09:20 8,202173913 13,25763014 6294 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 09:20 - 09:40 13,02202143 17,13970841 6295 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 09:40 - 10:00 7,813642424 11,82965858 6296 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 10:00 - 10:20 9,185234286 13,90654575 6297 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 10:20 - 10:40 8,720833333 12,85722977 6298 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 10:40 - 11:00 11,17692308 15,61670368 6299 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 11:00 - 11:20 11,03012885 12,85771416 6300 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 11:20 - 11:40 11,90340185 15,34260833 6301 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 11:40 - 12:00 11,09855 14,66047529 6302 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 12:00 - 12:20 13,45408367 17,11509499 6303 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 12:20 - 12:40 11,62287209 17,2502899 6304 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 12:40 - 13:00 9,939787755 17,94281472 6305 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 13:00 - 13:20 8,445450909 12,00085737 6306 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 13:20 - 13:40 9,020082051 12,92475929 6307 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 13:40 - 14:00 9,542470968 12,94279279 6308 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 14:00 - 14:20 10,66911765 15,7095689 6309 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 14:20 - 14:40 10,72871702 15,3304605 6310 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 14:40 - 15:00 11,33382353 18,87711316 6311 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 15:00 - 15:20 10,68640263 17,66508597 6312 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 15:20 - 15:40 14,30515714 20,9628354 6313 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 15:40 - 16:00 9,718047222 14,53833191 6314 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 16:00 - 16:20 11,36826923 15,31842711 6315 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 16:20 - 16:40 12,22346735 16,97696796 6316 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 16:40 - 17:00 12,84363818 17,90986488 6317 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 17:00 - 17:20 12,34796829 17,15379054 6318 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 17:20 - 17:40 11,08333469 23,30607816 6319 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 17:40 - 18:00 7,355260526 21,61140929 6320 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 18:00 - 18:20 10,63654231 18,90682151 6321 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 18:20 - 18:40 9,14682381 11,13396981 6322 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 18:40 - 19:00 6,845835 10,56661834 6323 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 19:00 - 19:20 9,063875 15,21606007 6324 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 19:20 - 19:40 13,1583375 11,22427692 6325 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 19:40 - 20:00 6,5 11,43096571 6326 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 20:00 - 20:20 "" "" 6327 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 20:20 - 20:40 21,070825 22,865525 6328 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 20:40 - 21:00 12,19165 22,43891667 6329 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 21:00 - 21:20 6,75 38,595775 6330 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 21:20 - 21:40 9,4833 36,8723 6331 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 21:40 - 22:00 8,7333 38,04175 6332 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 22:00 - 22:20 "" 29,8833 6333 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 22:20 - 22:40 "" "" 6334 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 22:40 - 23:00 12,1 12,9167 6335 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 23:00 - 23:20 13,2667 "" 6336 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 23:20 - 23:40 10,3167 11,0334 6337 BEST TERMINAL CATALUNYA S.A. 2021 3 29 2021-03-29T00:00:00 23:40 - 00:00 14,0333 15,25 6338 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 00:00 - 00:20 "" "" 6339 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 00:20 - 00:40 "" "" 6340 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 00:40 - 01:00 11,7417 11,7583 6341 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 01:00 - 01:20 "" "" 6342 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 01:20 - 01:40 "" "" 6343 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 01:40 - 02:00 11,7833 12,7 6344 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 02:00 - 02:20 "" "" 6345 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 02:20 - 02:40 "" "" 6346 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 02:40 - 03:00 "" "" 6347 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 03:00 - 03:20 "" "" 6348 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 03:20 - 03:40 "" "" 6349 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 03:40 - 04:00 "" "" 6350 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 04:00 - 04:20 "" "" 6351 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 04:20 - 04:40 "" "" 6352 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 04:40 - 05:00 "" "" 6353 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 05:00 - 05:20 "" "" 6354 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 05:20 - 05:40 9,475 10,586315 6355 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 05:40 - 06:00 7,358325 9,204433421 6356 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 06:00 - 06:20 5,849992857 7,88249417 6357 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 06:20 - 06:40 6,580434783 8,541441033 6358 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 06:40 - 07:00 6,381675 8,473611244 6359 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 07:00 - 07:20 6,964746154 9,785925782 6360 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 07:20 - 07:40 7,566668 10,17588874 6361 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 07:40 - 08:00 5,300642308 7,419875244 6362 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 08:00 - 08:20 7,571294444 10,75500377 6363 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 08:20 - 08:40 8,993041667 12,16853162 6364 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 08:40 - 09:00 6,510319048 11,1839362 6365 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 09:00 - 09:20 6,426664 12,93549208 6366 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 09:20 - 09:40 8,302697297 10,9303217 6367 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 09:40 - 10:00 9,318184091 11,74774423 6368 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 10:00 - 10:20 9,343793023 13,03110513 6369 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 10:20 - 10:40 9,467431818 13,91023248 6370 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 10:40 - 11:00 11,20617963 15,05392823 6371 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 11:00 - 11:20 8,535184444 11,74279702 6372 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 11:20 - 11:40 10,61969091 14,14854922 6373 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 11:40 - 12:00 12,61180208 17,97074377 6374 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 12:00 - 12:20 16,17708 20,64458437 6375 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 12:20 - 12:40 15,8104125 22,89621351 6376 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 12:40 - 13:00 13,69589836 15,03835453 6377 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 13:00 - 13:20 9,616290909 15,35032952 6378 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 13:20 - 13:40 7,826595745 13,48003423 6379 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 13:40 - 14:00 9,52955 15,08699195 6380 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 14:00 - 14:20 12,6979125 18,98476906 6381 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 14:20 - 14:40 10,81720323 18,14680714 6382 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 14:40 - 15:00 10,93333529 22,54233734 6383 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 15:00 - 15:20 11,92624255 15,84328006 6384 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 15:20 - 15:40 12,76733 17,9086678 6385 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 15:40 - 16:00 12,39796341 14,78584168 6386 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 16:00 - 16:20 14,38113684 19,05920642 6387 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 16:20 - 16:40 12,41110588 17,96880923 6388 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 16:40 - 17:00 10,43192128 13,77353541 6389 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 17:00 - 17:20 10,36342778 12,74992976 6390 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 17:20 - 17:40 13,2359375 15,8971788 6391 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 17:40 - 18:00 11,74040606 14,3435623 6392 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 18:00 - 18:20 11,94114688 13,22699924 6393 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 18:20 - 18:40 11,19802941 14,38822274 6394 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 18:40 - 19:00 9,454627778 9,959007983 6395 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 19:00 - 19:20 6,90167 7,874605865 6396 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 19:20 - 19:40 10,10555556 11,6342625 6397 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 19:40 - 20:00 "" 29,65 6398 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 20:00 - 20:20 26,533325 21,21163 6399 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 20:20 - 20:40 "" 0 6400 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 20:40 - 21:00 6,31665 8,402246667 6401 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 21:00 - 21:20 "" 24,55 6402 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 21:20 - 21:40 17,6833 18,4833 6403 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 21:40 - 22:00 "" "" 6404 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 22:00 - 22:20 "" "" 6405 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 22:20 - 22:40 "" "" 6406 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 22:40 - 23:00 "" 0 6407 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 23:00 - 23:20 22,5833 23,2833 6408 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 23:20 - 23:40 "" "" 6409 BEST TERMINAL CATALUNYA S.A. 2021 3 30 2021-03-30T00:00:00 23:40 - 00:00 12,9167 14,0166 6410 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 00:00 - 00:20 "" "" 6411 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 00:20 - 00:40 12,4333 13,3333 6412 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 00:40 - 01:00 "" "" 6413 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 01:00 - 01:20 13,9333 0 6414 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 01:20 - 01:40 9,5667 12,7583 6415 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 01:40 - 02:00 "" "" 6416 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 02:00 - 02:20 "" "" 6417 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 02:20 - 02:40 "" "" 6418 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 02:40 - 03:00 "" "" 6419 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 03:00 - 03:20 "" "" 6420 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 03:20 - 03:40 "" "" 6421 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 03:40 - 04:00 "" "" 6422 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 04:00 - 04:20 "" "" 6423 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 04:20 - 04:40 "" "" 6424 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 04:40 - 05:00 "" "" 6425 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 05:00 - 05:20 "" "" 6426 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 05:20 - 05:40 9,0667 0 6427 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 05:40 - 06:00 6,045257143 7,420425 6428 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 06:00 - 06:20 5,749993333 7,823964679 6429 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 06:20 - 06:40 3,951284615 6,582528667 6430 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 06:40 - 07:00 6,028125 8,613593092 6431 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 07:00 - 07:20 7,527452941 10,44620462 6432 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 07:20 - 07:40 5,636842105 8,204980396 6433 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 07:40 - 08:00 8,559020833 12,53732105 6434 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 08:00 - 08:20 12,85278889 12,61386316 6435 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 08:20 - 08:40 9,393325 10,20490167 6436 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 08:40 - 09:00 6,782847059 8,840375672 6437 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 09:00 - 09:20 6,369838095 12,29803297 6438 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 09:20 - 09:40 8,187184615 11,88942171 6439 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 09:40 - 10:00 7,9902 12,02032645 6440 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 10:00 - 10:20 8,317666667 12,78973477 6441 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 10:20 - 10:40 6,963025 11,86602515 6442 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 10:40 - 11:00 8,147142857 12,53646141 6443 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 11:00 - 11:20 8,778097143 11,99019412 6444 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 11:20 - 11:40 9,101855556 13,21945373 6445 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 11:40 - 12:00 9,055076087 13,28071361 6446 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 12:00 - 12:20 8,32625 13,30192575 6447 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 12:20 - 12:40 8,880232558 13,97357697 6448 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 12:40 - 13:00 8,630415 11,70017648 6449 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 13:00 - 13:20 8,676766667 15,47154093 6450 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 13:20 - 13:40 9,649584615 11,87658047 6451 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 13:40 - 14:00 11,89536944 15,00590434 6452 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 14:00 - 14:20 8,918574286 14,01876923 6453 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 14:20 - 14:40 10,86094857 13,72812182 6454 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 14:40 - 15:00 9,070374074 9,955262821 6455 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 15:00 - 15:20 11,32188125 12,9580858 6456 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 15:20 - 15:40 9,7106 11,74526458 6457 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 15:40 - 16:00 10,934155 12,43612599 6458 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 16:00 - 16:20 8,358044828 11,70823555 6459 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 16:20 - 16:40 8,211307143 13,16479254 6460 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 16:40 - 17:00 8,184446667 12,99996142 6461 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 17:00 - 17:20 8,923210714 17,54911861 6462 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 17:20 - 17:40 9,304024138 13,93103505 6463 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 17:40 - 18:00 8,268522222 12,30681848 6464 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 18:00 - 18:20 8,407405556 11,43491311 6465 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 18:20 - 18:40 6,011108333 11,47475074 6466 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 18:40 - 19:00 8,2479125 11,72322692 6467 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 19:00 - 19:20 7,558325 9,365951191 6468 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 19:20 - 19:40 "" "" 6469 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 19:40 - 20:00 5,72 8,786913571 6470 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 20:00 - 20:20 8,63335 33,8834 6471 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 20:20 - 20:40 10,0333 26,84441667 6472 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 20:40 - 21:00 5,022233333 12,74445833 6473 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 21:00 - 21:20 3,0667 4,449966667 6474 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 21:20 - 21:40 "" "" 6475 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 21:40 - 22:00 7,444466667 8,391675 6476 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 22:00 - 22:20 "" "" 6477 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 22:20 - 22:40 9,9833 11,0583 6478 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 22:40 - 23:00 "" "" 6479 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 23:00 - 23:20 "" "" 6480 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 23:20 - 23:40 10,6 11,3667 6481 BEST TERMINAL CATALUNYA S.A. 2021 3 31 2021-03-31T00:00:00 23:40 - 00:00 11,85 "" 6482 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 00:00 - 00:20 "" "" 6483 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 00:20 - 00:40 "" "" 6484 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 00:40 - 01:00 "" 0 6485 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 01:00 - 01:20 16,9167 18,55 6486 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 01:20 - 01:40 "" "" 6487 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 01:40 - 02:00 "" "" 6488 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 02:00 - 02:20 "" "" 6489 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 02:20 - 02:40 "" "" 6490 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 02:40 - 03:00 "" "" 6491 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 03:00 - 03:20 "" "" 6492 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 03:20 - 03:40 "" "" 6493 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 03:40 - 04:00 "" "" 6494 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 04:00 - 04:20 "" "" 6495 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 04:20 - 04:40 "" "" 6496 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 04:40 - 05:00 "" "" 6497 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 05:00 - 05:20 "" "" 6498 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 05:20 - 05:40 8,2833 11,0948119 6499 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 05:40 - 06:00 9,9 7,869458333 6500 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 06:00 - 06:20 3,866666667 5,984414286 6501 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 06:20 - 06:40 4,801185714 7,511496474 6502 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 06:40 - 07:00 7,381477778 10,68054333 6503 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 07:00 - 07:20 8,345546667 11,26632416 6504 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 07:20 - 07:40 6,783327273 8,971844275 6505 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 07:40 - 08:00 6,397621429 10,4611 6506 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 08:00 - 08:20 6,193129412 9,142576955 6507 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 08:20 - 08:40 8,8 12,72827885 6508 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 08:40 - 09:00 9,0177125 11,28499654 6509 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 09:00 - 09:20 8,91584 12,40489613 6510 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 09:20 - 09:40 8,04566087 12,54468206 6511 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 09:40 - 10:00 8,0092 12,60287186 6512 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 10:00 - 10:20 6,55 9,652756324 6513 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 10:20 - 10:40 7,368843478 9,559300271 6514 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 10:40 - 11:00 12,19860833 16,8049151 6515 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 11:00 - 11:20 10,697225 15,47387151 6516 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 11:20 - 11:40 10,94621818 17,0292386 6517 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 11:40 - 12:00 9,815871429 10,9976222 6518 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 12:00 - 12:20 13,78548387 15,6441019 6519 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 12:20 - 12:40 16,21667 17,30685345 6520 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 12:40 - 13:00 12,90765946 18,48295168 6521 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 13:00 - 13:20 9,884919048 13,04436648 6522 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 13:20 - 13:40 7,418274194 16,92153397 6523 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 13:40 - 14:00 11,66785714 14,95331573 6524 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 14:00 - 14:20 12,604175 14,13674548 6525 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 14:20 - 14:40 9,028853846 11,85002599 6526 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 14:40 - 15:00 7,565076191 12,51693488 6527 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 15:00 - 15:20 9,622216667 19,37465143 6528 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 15:20 - 15:40 10,49168333 21,56323111 6529 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 15:40 - 16:00 12,80087895 14,93571835 6530 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 16:00 - 16:20 10,65605455 10,98201436 6531 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 16:20 - 16:40 3,89585 12,96388667 6532 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 16:40 - 17:00 8,7111 9,932445455 6533 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 17:00 - 17:20 7,80555 11,76891333 6534 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 17:20 - 17:40 5,333333333 10,42977857 6535 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 17:40 - 18:00 5,594466667 8,338907143 6536 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 18:00 - 18:20 9,279175 10,49556 6537 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 18:20 - 18:40 7,8 11,54238571 6538 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 18:40 - 19:00 13,7667 20,06113333 6539 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 19:00 - 19:20 11,86665 12,34445 6540 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 19:20 - 19:40 "" "" 6541 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 19:40 - 20:00 22,85 24,09301667 6542 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 20:00 - 20:20 "" 35,2 6543 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 20:20 - 20:40 "" "" 6544 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 20:40 - 21:00 "" "" 6545 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 21:00 - 21:20 10,4833 12,1833 6546 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 21:20 - 21:40 "" "" 6547 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 21:40 - 22:00 "" 0 6548 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 22:00 - 22:20 "" 28,2667 6549 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 22:20 - 22:40 "" "" 6550 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 22:40 - 23:00 "" "" 6551 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 23:00 - 23:20 "" "" 6552 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 23:20 - 23:40 "" "" 6553 BEST TERMINAL CATALUNYA S.A. 2021 4 1 2021-04-01T00:00:00 23:40 - 00:00 12,8167 13,6834 6554 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 00:00 - 00:20 "" "" 6555 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 00:20 - 00:40 "" "" 6556 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 00:40 - 01:00 "" "" 6557 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 01:00 - 01:20 "" "" 6558 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 01:20 - 01:40 10,6167 11,6834 6559 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 01:40 - 02:00 "" "" 6560 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 02:00 - 02:20 "" "" 6561 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 02:20 - 02:40 "" "" 6562 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 02:40 - 03:00 "" "" 6563 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 03:00 - 03:20 "" "" 6564 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 03:20 - 03:40 "" "" 6565 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 03:40 - 04:00 "" "" 6566 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 04:00 - 04:20 "" "" 6567 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 04:20 - 04:40 "" "" 6568 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 04:40 - 05:00 "" "" 6569 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 05:00 - 05:20 "" "" 6570 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 05:20 - 05:40 "" "" 6571 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 05:40 - 06:00 "" "" 6572 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 06:00 - 06:20 "" "" 6573 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 06:20 - 06:40 "" "" 6574 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 06:40 - 07:00 "" "" 6575 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 07:00 - 07:20 "" "" 6576 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 07:20 - 07:40 "" "" 6577 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 07:40 - 08:00 "" "" 6578 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 08:00 - 08:20 "" "" 6579 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 08:20 - 08:40 "" "" 6580 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 08:40 - 09:00 "" "" 6581 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 09:00 - 09:20 "" "" 6582 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 09:20 - 09:40 "" "" 6583 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 09:40 - 10:00 "" "" 6584 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 10:00 - 10:20 "" "" 6585 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 10:20 - 10:40 "" "" 6586 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 10:40 - 11:00 "" "" 6587 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 11:00 - 11:20 "" "" 6588 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 11:20 - 11:40 "" "" 6589 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 11:40 - 12:00 "" "" 6590 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 12:00 - 12:20 "" "" 6591 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 12:20 - 12:40 "" "" 6592 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 12:40 - 13:00 "" "" 6593 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 13:00 - 13:20 "" "" 6594 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 13:20 - 13:40 "" "" 6595 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 13:40 - 14:00 "" "" 6596 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 14:00 - 14:20 "" "" 6597 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 14:20 - 14:40 "" "" 6598 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 14:40 - 15:00 "" "" 6599 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 15:00 - 15:20 "" "" 6600 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 15:20 - 15:40 "" "" 6601 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 15:40 - 16:00 "" "" 6602 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 16:00 - 16:20 "" "" 6603 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 16:20 - 16:40 "" "" 6604 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 16:40 - 17:00 "" "" 6605 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 17:00 - 17:20 "" "" 6606 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 17:20 - 17:40 "" "" 6607 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 17:40 - 18:00 "" "" 6608 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 18:00 - 18:20 "" "" 6609 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 18:20 - 18:40 "" "" 6610 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 18:40 - 19:00 "" "" 6611 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 19:00 - 19:20 "" "" 6612 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 19:20 - 19:40 "" "" 6613 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 19:40 - 20:00 "" "" 6614 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 20:00 - 20:20 "" "" 6615 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 20:20 - 20:40 "" "" 6616 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 20:40 - 21:00 "" "" 6617 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 21:00 - 21:20 "" "" 6618 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 21:20 - 21:40 "" "" 6619 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 21:40 - 22:00 "" "" 6620 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 22:00 - 22:20 "" "" 6621 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 22:20 - 22:40 "" "" 6622 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 22:40 - 23:00 "" "" 6623 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 23:00 - 23:20 "" "" 6624 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 23:20 - 23:40 "" "" 6625 BEST TERMINAL CATALUNYA S.A. 2021 4 2 2021-04-02T00:00:00 23:40 - 00:00 "" "" 6626 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 00:00 - 00:20 "" "" 6627 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 00:20 - 00:40 "" "" 6628 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 00:40 - 01:00 "" "" 6629 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 01:00 - 01:20 "" "" 6630 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 01:20 - 01:40 "" "" 6631 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 01:40 - 02:00 "" "" 6632 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 02:00 - 02:20 "" "" 6633 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 02:20 - 02:40 "" "" 6634 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 02:40 - 03:00 "" "" 6635 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 03:00 - 03:20 "" "" 6636 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 03:20 - 03:40 "" "" 6637 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 03:40 - 04:00 "" "" 6638 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 04:00 - 04:20 "" "" 6639 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 04:20 - 04:40 "" "" 6640 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 04:40 - 05:00 "" "" 6641 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 05:00 - 05:20 "" "" 6642 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 05:20 - 05:40 "" "" 6643 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 05:40 - 06:00 "" "" 6644 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 06:00 - 06:20 "" "" 6645 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 06:20 - 06:40 "" "" 6646 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 06:40 - 07:00 "" "" 6647 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 07:00 - 07:20 "" "" 6648 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 07:20 - 07:40 "" "" 6649 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 07:40 - 08:00 "" "" 6650 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 08:00 - 08:20 "" "" 6651 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 08:20 - 08:40 "" "" 6652 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 08:40 - 09:00 "" "" 6653 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 09:00 - 09:20 "" "" 6654 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 09:20 - 09:40 "" "" 6655 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 09:40 - 10:00 "" "" 6656 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 10:00 - 10:20 "" "" 6657 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 10:20 - 10:40 "" "" 6658 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 10:40 - 11:00 "" "" 6659 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 11:00 - 11:20 "" "" 6660 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 11:20 - 11:40 "" "" 6661 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 11:40 - 12:00 "" "" 6662 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 12:00 - 12:20 "" "" 6663 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 12:20 - 12:40 "" "" 6664 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 12:40 - 13:00 "" "" 6665 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 13:00 - 13:20 "" "" 6666 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 13:20 - 13:40 "" "" 6667 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 13:40 - 14:00 "" "" 6668 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 14:00 - 14:20 "" "" 6669 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 14:20 - 14:40 "" "" 6670 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 14:40 - 15:00 "" "" 6671 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 15:00 - 15:20 "" "" 6672 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 15:20 - 15:40 "" "" 6673 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 15:40 - 16:00 "" "" 6674 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 16:00 - 16:20 "" "" 6675 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 16:20 - 16:40 "" "" 6676 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 16:40 - 17:00 "" "" 6677 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 17:00 - 17:20 "" "" 6678 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 17:20 - 17:40 "" "" 6679 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 17:40 - 18:00 "" "" 6680 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 18:00 - 18:20 "" "" 6681 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 18:20 - 18:40 "" "" 6682 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 18:40 - 19:00 "" "" 6683 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 19:00 - 19:20 "" "" 6684 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 19:20 - 19:40 "" "" 6685 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 19:40 - 20:00 "" "" 6686 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 20:00 - 20:20 "" "" 6687 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 20:20 - 20:40 "" "" 6688 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 20:40 - 21:00 "" "" 6689 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 21:00 - 21:20 "" "" 6690 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 21:20 - 21:40 "" "" 6691 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 21:40 - 22:00 "" "" 6692 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 22:00 - 22:20 "" "" 6693 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 22:20 - 22:40 "" "" 6694 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 22:40 - 23:00 "" "" 6695 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 23:00 - 23:20 "" "" 6696 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 23:20 - 23:40 "" "" 6697 BEST TERMINAL CATALUNYA S.A. 2021 4 3 2021-04-03T00:00:00 23:40 - 00:00 "" "" 6698 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 00:00 - 00:20 "" "" 6699 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 00:20 - 00:40 "" "" 6700 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 00:40 - 01:00 "" "" 6701 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 01:00 - 01:20 "" "" 6702 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 01:20 - 01:40 "" "" 6703 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 01:40 - 02:00 "" "" 6704 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 02:00 - 02:20 "" "" 6705 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 02:20 - 02:40 "" "" 6706 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 02:40 - 03:00 "" "" 6707 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 03:00 - 03:20 "" "" 6708 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 03:20 - 03:40 "" "" 6709 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 03:40 - 04:00 "" "" 6710 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 04:00 - 04:20 "" "" 6711 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 04:20 - 04:40 "" "" 6712 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 04:40 - 05:00 "" "" 6713 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 05:00 - 05:20 "" "" 6714 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 05:20 - 05:40 "" "" 6715 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 05:40 - 06:00 "" "" 6716 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 06:00 - 06:20 "" "" 6717 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 06:20 - 06:40 "" "" 6718 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 06:40 - 07:00 "" "" 6719 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 07:00 - 07:20 "" "" 6720 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 07:20 - 07:40 "" "" 6721 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 07:40 - 08:00 "" "" 6722 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 08:00 - 08:20 "" "" 6723 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 08:20 - 08:40 "" "" 6724 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 08:40 - 09:00 "" "" 6725 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 09:00 - 09:20 "" "" 6726 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 09:20 - 09:40 "" "" 6727 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 09:40 - 10:00 "" "" 6728 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 10:00 - 10:20 "" "" 6729 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 10:20 - 10:40 "" "" 6730 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 10:40 - 11:00 "" "" 6731 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 11:00 - 11:20 "" "" 6732 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 11:20 - 11:40 "" "" 6733 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 11:40 - 12:00 "" "" 6734 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 12:00 - 12:20 "" "" 6735 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 12:20 - 12:40 "" "" 6736 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 12:40 - 13:00 "" "" 6737 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 13:00 - 13:20 "" "" 6738 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 13:20 - 13:40 "" "" 6739 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 13:40 - 14:00 "" "" 6740 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 14:00 - 14:20 "" "" 6741 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 14:20 - 14:40 "" "" 6742 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 14:40 - 15:00 "" "" 6743 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 15:00 - 15:20 "" "" 6744 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 15:20 - 15:40 "" "" 6745 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 15:40 - 16:00 "" "" 6746 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 16:00 - 16:20 "" "" 6747 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 16:20 - 16:40 "" "" 6748 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 16:40 - 17:00 "" "" 6749 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 17:00 - 17:20 "" "" 6750 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 17:20 - 17:40 "" "" 6751 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 17:40 - 18:00 "" "" 6752 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 18:00 - 18:20 "" "" 6753 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 18:20 - 18:40 "" "" 6754 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 18:40 - 19:00 "" "" 6755 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 19:00 - 19:20 "" "" 6756 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 19:20 - 19:40 "" "" 6757 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 19:40 - 20:00 "" "" 6758 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 20:00 - 20:20 "" "" 6759 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 20:20 - 20:40 "" "" 6760 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 20:40 - 21:00 "" "" 6761 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 21:00 - 21:20 "" "" 6762 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 21:20 - 21:40 "" "" 6763 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 21:40 - 22:00 "" "" 6764 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 22:00 - 22:20 "" "" 6765 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 22:20 - 22:40 "" "" 6766 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 22:40 - 23:00 "" "" 6767 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 23:00 - 23:20 "" "" 6768 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 23:20 - 23:40 "" "" 6769 BEST TERMINAL CATALUNYA S.A. 2021 4 4 2021-04-04T00:00:00 23:40 - 00:00 "" "" 6770 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 00:00 - 00:20 "" "" 6771 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 00:20 - 00:40 "" "" 6772 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 00:40 - 01:00 "" "" 6773 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 01:00 - 01:20 "" "" 6774 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 01:20 - 01:40 "" "" 6775 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 01:40 - 02:00 "" "" 6776 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 02:00 - 02:20 "" "" 6777 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 02:20 - 02:40 "" "" 6778 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 02:40 - 03:00 "" "" 6779 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 03:00 - 03:20 "" "" 6780 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 03:20 - 03:40 "" "" 6781 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 03:40 - 04:00 "" "" 6782 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 04:00 - 04:20 "" "" 6783 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 04:20 - 04:40 "" "" 6784 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 04:40 - 05:00 "" "" 6785 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 05:00 - 05:20 "" "" 6786 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 05:20 - 05:40 "" "" 6787 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 05:40 - 06:00 "" "" 6788 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 06:00 - 06:20 "" "" 6789 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 06:20 - 06:40 "" "" 6790 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 06:40 - 07:00 "" "" 6791 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 07:00 - 07:20 "" "" 6792 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 07:20 - 07:40 "" "" 6793 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 07:40 - 08:00 "" "" 6794 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 08:00 - 08:20 "" "" 6795 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 08:20 - 08:40 "" "" 6796 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 08:40 - 09:00 "" "" 6797 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 09:00 - 09:20 "" "" 6798 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 09:20 - 09:40 "" "" 6799 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 09:40 - 10:00 "" "" 6800 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 10:00 - 10:20 "" "" 6801 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 10:20 - 10:40 "" "" 6802 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 10:40 - 11:00 "" "" 6803 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 11:00 - 11:20 "" "" 6804 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 11:20 - 11:40 "" "" 6805 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 11:40 - 12:00 "" "" 6806 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 12:00 - 12:20 "" "" 6807 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 12:20 - 12:40 "" "" 6808 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 12:40 - 13:00 "" "" 6809 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 13:00 - 13:20 "" "" 6810 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 13:20 - 13:40 "" "" 6811 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 13:40 - 14:00 "" "" 6812 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 14:00 - 14:20 "" "" 6813 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 14:20 - 14:40 "" "" 6814 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 14:40 - 15:00 "" "" 6815 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 15:00 - 15:20 "" "" 6816 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 15:20 - 15:40 "" "" 6817 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 15:40 - 16:00 "" "" 6818 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 16:00 - 16:20 "" "" 6819 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 16:20 - 16:40 "" "" 6820 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 16:40 - 17:00 "" "" 6821 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 17:00 - 17:20 "" "" 6822 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 17:20 - 17:40 "" "" 6823 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 17:40 - 18:00 "" "" 6824 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 18:00 - 18:20 "" "" 6825 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 18:20 - 18:40 "" "" 6826 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 18:40 - 19:00 "" "" 6827 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 19:00 - 19:20 "" "" 6828 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 19:20 - 19:40 "" "" 6829 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 19:40 - 20:00 "" "" 6830 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 20:00 - 20:20 "" "" 6831 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 20:20 - 20:40 "" "" 6832 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 20:40 - 21:00 "" "" 6833 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 21:00 - 21:20 "" "" 6834 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 21:20 - 21:40 "" "" 6835 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 21:40 - 22:00 "" "" 6836 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 22:00 - 22:20 "" "" 6837 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 22:20 - 22:40 "" "" 6838 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 22:40 - 23:00 "" "" 6839 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 23:00 - 23:20 "" "" 6840 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 23:20 - 23:40 "" "" 6841 BEST TERMINAL CATALUNYA S.A. 2021 4 5 2021-04-05T00:00:00 23:40 - 00:00 "" "" 6842 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 00:00 - 00:20 "" "" 6843 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 00:20 - 00:40 "" "" 6844 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 00:40 - 01:00 "" "" 6845 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 01:00 - 01:20 "" "" 6846 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 01:20 - 01:40 "" "" 6847 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 01:40 - 02:00 "" "" 6848 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 02:00 - 02:20 "" "" 6849 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 02:20 - 02:40 "" "" 6850 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 02:40 - 03:00 "" "" 6851 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 03:00 - 03:20 "" "" 6852 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 03:20 - 03:40 "" "" 6853 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 03:40 - 04:00 "" "" 6854 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 04:00 - 04:20 "" "" 6855 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 04:20 - 04:40 "" "" 6856 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 04:40 - 05:00 "" "" 6857 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 05:00 - 05:20 "" "" 6858 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 05:20 - 05:40 7,8667 7,700004167 6859 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 05:40 - 06:00 6,9278 11,05595 6860 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 06:00 - 06:20 4,307572727 8,126840714 6861 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 06:20 - 06:40 6,228571429 8,414107037 6862 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 06:40 - 07:00 6,107905263 7,604211084 6863 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 07:00 - 07:20 8,181407692 10,37532573 6864 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 07:20 - 07:40 13,47954545 11,36639865 6865 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 07:40 - 08:00 5,530405882 7,126982706 6866 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 08:00 - 08:20 7,697108696 9,13999731 6867 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 08:20 - 08:40 7,277783333 10,26508307 6868 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 08:40 - 09:00 10,59860833 10,39561443 6869 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 09:00 - 09:20 10,933325 13,48886673 6870 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 09:20 - 09:40 8,860147826 11,37412147 6871 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 09:40 - 10:00 9,567358333 13,04754613 6872 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 10:00 - 10:20 7,982018421 10,34490104 6873 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 10:20 - 10:40 7,181011628 11,18097169 6874 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 10:40 - 11:00 10,88739756 15,09302974 6875 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 11:00 - 11:20 9,78562549 13,43924809 6876 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 11:20 - 11:40 9,276595745 13,2125415 6877 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 11:40 - 12:00 11,12209 14,95177171 6878 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 12:00 - 12:20 8,443023256 10,84655207 6879 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 12:20 - 12:40 10,200375 13,66605073 6880 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 12:40 - 13:00 10,4187 16,16866281 6881 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 13:00 - 13:20 10,07238571 14,687054 6882 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 13:20 - 13:40 10,659585 15,45103264 6883 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 13:40 - 14:00 8,0358 10,64030826 6884 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 14:00 - 14:20 10,92884615 13,22517737 6885 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 14:20 - 14:40 10,83208 13,71443104 6886 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 14:40 - 15:00 11,07451176 14,61370733 6887 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 15:00 - 15:20 18,57688387 27,71228456 6888 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 15:20 - 15:40 11,05783529 15,27945657 6889 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 15:40 - 16:00 14,18137941 21,98683328 6890 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 16:00 - 16:20 14,54666286 20,19652663 6891 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 16:20 - 16:40 10,84849091 18,33977645 6892 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 16:40 - 17:00 9,1449 15,13279175 6893 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 17:00 - 17:20 16,89056 17,96016524 6894 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 17:20 - 17:40 19,41382 18,06032761 6895 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 17:40 - 18:00 9,214584375 10,54214529 6896 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 18:00 - 18:20 7,855069565 9,468680591 6897 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 18:20 - 18:40 10,595 11,21861616 6898 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 18:40 - 19:00 9,880561111 12,49293986 6899 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 19:00 - 19:20 12,54835 15,78857652 6900 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 19:20 - 19:40 6,608333333 9,557625 6901 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 19:40 - 20:00 9,33335 10,3 6902 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 20:00 - 20:20 20,7583 18,48608333 6903 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 20:20 - 20:40 "" 20,05 6904 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 20:40 - 21:00 "" 9,6834 6905 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 21:00 - 21:20 11,15 12,25 6906 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 21:20 - 21:40 2,96665 3,91665 6907 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 21:40 - 22:00 9,5333 9,86665 6908 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 22:00 - 22:20 "" 0 6909 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 22:20 - 22:40 "" 18,93335 6910 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 22:40 - 23:00 14,6333 18,6167 6911 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 23:00 - 23:20 "" 0 6912 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 23:20 - 23:40 13,9333 14,4833 6913 BEST TERMINAL CATALUNYA S.A. 2021 4 6 2021-04-06T00:00:00 23:40 - 00:00 11,3667 12,5 6914 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 00:00 - 00:20 "" "" 6915 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 00:20 - 00:40 "" "" 6916 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 00:40 - 01:00 "" "" 6917 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 01:00 - 01:20 "" "" 6918 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 01:20 - 01:40 13,75 14,55 6919 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 01:40 - 02:00 "" "" 6920 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 02:00 - 02:20 "" "" 6921 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 02:20 - 02:40 "" "" 6922 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 02:40 - 03:00 "" "" 6923 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 03:00 - 03:20 "" "" 6924 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 03:20 - 03:40 "" "" 6925 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 03:40 - 04:00 "" "" 6926 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 04:00 - 04:20 "" "" 6927 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 04:20 - 04:40 "" "" 6928 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 04:40 - 05:00 "" "" 6929 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 05:00 - 05:20 "" "" 6930 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 05:20 - 05:40 4,7333 10,6 6931 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 05:40 - 06:00 7,99 9,975451389 6932 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 06:00 - 06:20 5,65499 8,271463122 6933 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 06:20 - 06:40 5,831747619 8,16092137 6934 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 06:40 - 07:00 5,440485714 8,760725714 6935 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 07:00 - 07:20 7,418345 9,206090093 6936 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 07:20 - 07:40 6,135253846 9,169515814 6937 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 07:40 - 08:00 5,699990909 13,78926442 6938 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 08:00 - 08:20 9,270523077 13,41888478 6939 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 08:20 - 08:40 7,613735294 11,51293222 6940 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 08:40 - 09:00 6,822233333 10,60736098 6941 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 09:00 - 09:20 7,49167 10,75627074 6942 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 09:20 - 09:40 6,803325 9,845105842 6943 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 09:40 - 10:00 7,629361905 10,99950237 6944 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 10:00 - 10:20 9,760170732 13,83456308 6945 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 10:20 - 10:40 14,68360833 17,89050129 6946 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 10:40 - 11:00 10,97344237 15,21009881 6947 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 11:00 - 11:20 11,17516078 17,94742324 6948 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 11:20 - 11:40 10,31910488 15,15616258 6949 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 11:40 - 12:00 11,54263023 17,55391921 6950 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 12:00 - 12:20 15,29626122 21,16760355 6951 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 12:20 - 12:40 16,75373793 22,35879559 6952 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 12:40 - 13:00 18,54907778 20,82432372 6953 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 13:00 - 13:20 15,30769615 19,96260124 6954 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 13:20 - 13:40 12,32530741 15,55279226 6955 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 13:40 - 14:00 10,46805278 14,56171774 6956 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 14:00 - 14:20 9,809919048 16,7580596 6957 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 14:20 - 14:40 8,790653659 15,38064323 6958 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 14:40 - 15:00 10,65683846 14,80112204 6959 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 15:00 - 15:20 11,74242727 19,9549333 6960 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 15:20 - 15:40 9,79286 14,31027738 6961 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 15:40 - 16:00 7,833682979 10,2126493 6962 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 16:00 - 16:20 10,72401176 15,89554524 6963 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 16:20 - 16:40 14,72173913 13,96956842 6964 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 16:40 - 17:00 11,11053158 18,39643887 6965 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 17:00 - 17:20 10,46381951 12,6799341 6966 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 17:20 - 17:40 10,32875 14,90518733 6967 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 17:40 - 18:00 8,905555556 10,74363536 6968 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 18:00 - 18:20 8,982824242 9,971758465 6969 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 18:20 - 18:40 7,970173684 13,80387738 6970 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 18:40 - 19:00 8,300868421 10,48757214 6971 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 19:00 - 19:20 9,108342857 10,72376786 6972 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 19:20 - 19:40 11,73886667 12,58870404 6973 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 19:40 - 20:00 7,699985714 10,45891444 6974 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 20:00 - 20:20 "" "" 6975 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 20:20 - 20:40 19,15714286 20,68311571 6976 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 20:40 - 21:00 8,94165 20,23927857 6977 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 21:00 - 21:20 "" "" 6978 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 21:20 - 21:40 10,75 12,1333 6979 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 21:40 - 22:00 "" "" 6980 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 22:00 - 22:20 "" "" 6981 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 22:20 - 22:40 18,6167 20,23335 6982 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 22:40 - 23:00 "" 0 6983 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 23:00 - 23:20 14,6167 15,55 6984 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 23:20 - 23:40 19,6667 19,79165 6985 BEST TERMINAL CATALUNYA S.A. 2021 4 7 2021-04-07T00:00:00 23:40 - 00:00 19,3333 20,1 6986 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 00:00 - 00:20 "" "" 6987 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 00:20 - 00:40 14,85 15,75 6988 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 00:40 - 01:00 9,1667 10,5167 6989 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 01:00 - 01:20 "" "" 6990 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 01:20 - 01:40 "" "" 6991 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 01:40 - 02:00 9,7167 11,0999 6992 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 02:00 - 02:20 "" "" 6993 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 02:20 - 02:40 "" "" 6994 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 02:40 - 03:00 "" "" 6995 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 03:00 - 03:20 "" "" 6996 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 03:20 - 03:40 "" "" 6997 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 03:40 - 04:00 "" "" 6998 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 04:00 - 04:20 "" "" 6999 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 04:20 - 04:40 "" "" 7000 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 04:40 - 05:00 "" "" 7001 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 05:00 - 05:20 "" "" 7002 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 05:20 - 05:40 10,0333 10,0861 7003 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 05:40 - 06:00 7,45501 8,193626218 7004 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 06:00 - 06:20 6,643584615 7,55541875 7005 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 06:20 - 06:40 6,860924138 9,441420562 7006 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 06:40 - 07:00 7,118004 9,894588528 7007 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 07:00 - 07:20 7,798409524 11,73326155 7008 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 07:20 - 07:40 6,173616667 11,05268028 7009 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 07:40 - 08:00 7,240582609 8,444449889 7010 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 08:00 - 08:20 9,04856087 11,93952491 7011 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 08:20 - 08:40 11,83452857 13,58260157 7012 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 08:40 - 09:00 8,851233333 12,33008245 7013 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 09:00 - 09:20 7,782258065 10,68839154 7014 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 09:20 - 09:40 7,658976923 9,637794589 7015 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 09:40 - 10:00 9,818652381 14,22561292 7016 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 10:00 - 10:20 9,629570968 12,45819202 7017 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 10:20 - 10:40 13,2486125 14,58722663 7018 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 10:40 - 11:00 15,98586739 19,67031464 7019 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 11:00 - 11:20 20,89460882 27,14157308 7020 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 11:20 - 11:40 20,32485763 21,84867414 7021 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 11:40 - 12:00 15,73361525 18,39031909 7022 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 12:00 - 12:20 12,73137255 16,49213528 7023 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 12:20 - 12:40 12,84532281 18,34773382 7024 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 12:40 - 13:00 12,58714035 17,98296998 7025 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 13:00 - 13:20 14,25709574 26,19452393 7026 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 13:20 - 13:40 12,55495676 24,70145052 7027 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 13:40 - 14:00 9,183335294 20,33481307 7028 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 14:00 - 14:20 13,6431087 21,89205428 7029 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 14:20 - 14:40 11,24780263 17,06933403 7030 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 14:40 - 15:00 12,13656667 22,51153175 7031 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 15:00 - 15:20 13,52601463 19,08825646 7032 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 15:20 - 15:40 11,59070233 15,05545198 7033 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 15:40 - 16:00 9,595173333 15,39944754 7034 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 16:00 - 16:20 12,19148936 13,91401719 7035 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 16:20 - 16:40 10,39930833 13,5598881 7036 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 16:40 - 17:00 10,5213641 16,23047881 7037 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 17:00 - 17:20 13,25387907 14,94247474 7038 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 17:20 - 17:40 14,97352941 17,5293792 7039 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 17:40 - 18:00 11,19583333 11,49012342 7040 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 18:00 - 18:20 11,22833333 19,83588502 7041 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 18:20 - 18:40 12,32292083 13,16511443 7042 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 18:40 - 19:00 8,925 12,28910865 7043 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 19:00 - 19:20 8,77335 11,92604625 7044 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 19:20 - 19:40 7,802385714 11,26919394 7045 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 19:40 - 20:00 18,1167 18,75281667 7046 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 20:00 - 20:20 19,6111 22,89445833 7047 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 20:20 - 20:40 11,83335 19,22499167 7048 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 20:40 - 21:00 12,45835 16,91116667 7049 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 21:00 - 21:20 "" 30,0833 7050 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 21:20 - 21:40 "" 0 7051 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 21:40 - 22:00 "" "" 7052 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 22:00 - 22:20 "" "" 7053 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 22:20 - 22:40 "" "" 7054 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 22:40 - 23:00 "" 0 7055 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 23:00 - 23:20 17,3167 18,1167 7056 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 23:20 - 23:40 9,65 10,4833 7057 BEST TERMINAL CATALUNYA S.A. 2021 4 8 2021-04-08T00:00:00 23:40 - 00:00 "" "" 7058 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 00:00 - 00:20 "" "" 7059 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 00:20 - 00:40 13,2167 14,05 7060 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 00:40 - 01:00 "" "" 7061 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 01:00 - 01:20 9,3667 10,2166 7062 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 01:20 - 01:40 "" "" 7063 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 01:40 - 02:00 10,1333 10,8666 7064 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 02:00 - 02:20 "" "" 7065 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 02:20 - 02:40 "" "" 7066 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 02:40 - 03:00 "" "" 7067 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 03:00 - 03:20 "" "" 7068 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 03:20 - 03:40 "" "" 7069 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 03:40 - 04:00 "" "" 7070 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 04:00 - 04:20 "" "" 7071 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 04:20 - 04:40 "" "" 7072 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 04:40 - 05:00 "" "" 7073 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 05:00 - 05:20 "" "" 7074 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 05:20 - 05:40 5,644433333 7,20555 7075 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 05:40 - 06:00 5,73333 8,695741111 7076 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 06:00 - 06:20 6,97499 9,719351143 7077 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 06:20 - 06:40 9,564816667 12,56840588 7078 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 06:40 - 07:00 6,523814286 8,898800556 7079 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 07:00 - 07:20 6,274735484 7,860037199 7080 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 07:20 - 07:40 4,76979375 8,813628788 7081 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 07:40 - 08:00 6,202236667 9,74224408 7082 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 08:00 - 08:20 6,327189474 12,90860004 7083 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 08:20 - 08:40 10,73245789 15,44393695 7084 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 08:40 - 09:00 6,844 8,940404329 7085 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 09:00 - 09:20 10,463335 11,36104738 7086 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 09:20 - 09:40 8,9010375 11,37000361 7087 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 09:40 - 10:00 11,05311667 12,97729168 7088 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 10:00 - 10:20 10,28435102 13,18337081 7089 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 10:20 - 10:40 9,63205 13,03645854 7090 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 10:40 - 11:00 8,223495082 14,94709139 7091 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 11:00 - 11:20 9,353897872 21,99168979 7092 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 11:20 - 11:40 8,723414286 25,60875475 7093 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 11:40 - 12:00 9,249604651 23,52008493 7094 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 12:00 - 12:20 12,18111111 26,65792368 7095 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 12:20 - 12:40 11,14107143 22,8638689 7096 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 12:40 - 13:00 7,473605556 17,89569962 7097 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 13:00 - 13:20 10,11919697 32,95584771 7098 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 13:20 - 13:40 11,704668 33,6226102 7099 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 13:40 - 14:00 14,11465152 21,18576038 7100 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 14:00 - 14:20 12,90123519 18,29491985 7101 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 14:20 - 14:40 9,218690909 16,87339989 7102 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 14:40 - 15:00 10,62929394 16,12361844 7103 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 15:00 - 15:20 7,330482857 10,23948423 7104 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 15:20 - 15:40 11,32698095 13,97691765 7105 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 15:40 - 16:00 15,60684103 21,64404524 7106 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 16:00 - 16:20 19,16341707 24,20032545 7107 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 16:20 - 16:40 15,165275 20,44583138 7108 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 16:40 - 17:00 11,10000455 18,13260457 7109 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 17:00 - 17:20 8,123917391 14,25875485 7110 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 17:20 - 17:40 10,62592222 12,57214455 7111 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 17:40 - 18:00 11,982 16,77145006 7112 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 18:00 - 18:20 8,315332 11,0275423 7113 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 18:20 - 18:40 10,99649474 12,13150107 7114 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 18:40 - 19:00 13,77962222 13,4168827 7115 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 19:00 - 19:20 15,80952857 15,91205 7116 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 19:20 - 19:40 11,58056667 9,625154921 7117 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 19:40 - 20:00 19,9333 29,558325 7118 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 20:00 - 20:20 "" 0 7119 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 20:20 - 20:40 17,40334 12,98169 7120 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 20:40 - 21:00 13,1 37,40671 7121 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 21:00 - 21:20 "" 32,8417 7122 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 21:20 - 21:40 3,8 24,14996667 7123 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 21:40 - 22:00 5,85 0 7124 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 22:00 - 22:20 15,3833 39,37786667 7125 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 22:20 - 22:40 "" 17,8667 7126 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 22:40 - 23:00 10,225 11,05835 7127 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 23:00 - 23:20 "" "" 7128 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 23:20 - 23:40 9,5667 10,55 7129 BEST TERMINAL CATALUNYA S.A. 2021 4 9 2021-04-09T00:00:00 23:40 - 00:00 "" "" 7130 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 00:00 - 00:20 10,9667 55,35835 7131 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 00:20 - 00:40 94,9833 95,7333 7132 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 00:40 - 01:00 11,625 12,4417 7133 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 01:00 - 01:20 "" "" 7134 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 01:20 - 01:40 10,6833 11,35 7135 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 01:40 - 02:00 "" "" 7136 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 02:00 - 02:20 "" "" 7137 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 02:20 - 02:40 "" "" 7138 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 02:40 - 03:00 "" "" 7139 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 03:00 - 03:20 "" "" 7140 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 03:20 - 03:40 "" "" 7141 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 03:40 - 04:00 "" "" 7142 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 04:00 - 04:20 "" "" 7143 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 04:20 - 04:40 "" "" 7144 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 04:40 - 05:00 "" "" 7145 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 05:00 - 05:20 "" "" 7146 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 05:20 - 05:40 "" "" 7147 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 05:40 - 06:00 "" "" 7148 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 06:00 - 06:20 "" "" 7149 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 06:20 - 06:40 "" "" 7150 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 06:40 - 07:00 "" "" 7151 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 07:00 - 07:20 "" "" 7152 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 07:20 - 07:40 "" "" 7153 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 07:40 - 08:00 "" "" 7154 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 08:00 - 08:20 "" 27,4166 7155 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 08:20 - 08:40 13,4167 18,28891667 7156 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 08:40 - 09:00 14,6833 491,14165 7157 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 09:00 - 09:20 "" "" 7158 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 09:20 - 09:40 "" "" 7159 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 09:40 - 10:00 12,85 15,45 7160 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 10:00 - 10:20 13,13335 16,0417 7161 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 10:20 - 10:40 "" "" 7162 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 10:40 - 11:00 "" "" 7163 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 11:00 - 11:20 "" "" 7164 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 11:20 - 11:40 16,8167 18,0334 7165 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 11:40 - 12:00 "" "" 7166 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 12:00 - 12:20 12,85 13,20553333 7167 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 12:20 - 12:40 "" "" 7168 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 12:40 - 13:00 "" "" 7169 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 13:00 - 13:20 12,9667 14,0833 7170 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 13:20 - 13:40 "" "" 7171 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 13:40 - 14:00 "" "" 7172 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 14:00 - 14:20 "" "" 7173 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 14:20 - 14:40 "" "" 7174 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 14:40 - 15:00 "" "" 7175 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 15:00 - 15:20 "" "" 7176 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 15:20 - 15:40 "" "" 7177 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 15:40 - 16:00 "" "" 7178 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 16:00 - 16:20 "" "" 7179 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 16:20 - 16:40 "" "" 7180 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 16:40 - 17:00 "" "" 7181 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 17:00 - 17:20 "" "" 7182 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 17:20 - 17:40 "" "" 7183 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 17:40 - 18:00 "" "" 7184 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 18:00 - 18:20 "" "" 7185 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 18:20 - 18:40 "" "" 7186 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 18:40 - 19:00 "" "" 7187 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 19:00 - 19:20 "" "" 7188 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 19:20 - 19:40 "" "" 7189 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 19:40 - 20:00 "" "" 7190 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 20:00 - 20:20 "" "" 7191 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 20:20 - 20:40 "" "" 7192 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 20:40 - 21:00 "" "" 7193 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 21:00 - 21:20 "" "" 7194 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 21:20 - 21:40 "" "" 7195 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 21:40 - 22:00 "" "" 7196 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 22:00 - 22:20 "" "" 7197 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 22:20 - 22:40 "" "" 7198 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 22:40 - 23:00 "" "" 7199 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 23:00 - 23:20 "" "" 7200 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 23:20 - 23:40 "" "" 7201 BEST TERMINAL CATALUNYA S.A. 2021 4 10 2021-04-10T00:00:00 23:40 - 00:00 "" "" 7202 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 00:00 - 00:20 "" "" 7203 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 00:20 - 00:40 "" "" 7204 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 00:40 - 01:00 "" "" 7205 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 01:00 - 01:20 "" "" 7206 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 01:20 - 01:40 "" "" 7207 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 01:40 - 02:00 "" "" 7208 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 02:00 - 02:20 "" "" 7209 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 02:20 - 02:40 "" "" 7210 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 02:40 - 03:00 "" "" 7211 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 03:00 - 03:20 "" "" 7212 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 03:20 - 03:40 "" "" 7213 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 03:40 - 04:00 "" "" 7214 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 04:00 - 04:20 "" "" 7215 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 04:20 - 04:40 "" "" 7216 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 04:40 - 05:00 "" "" 7217 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 05:00 - 05:20 "" "" 7218 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 05:20 - 05:40 "" "" 7219 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 05:40 - 06:00 "" "" 7220 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 06:00 - 06:20 "" "" 7221 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 06:20 - 06:40 "" "" 7222 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 06:40 - 07:00 "" "" 7223 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 07:00 - 07:20 "" "" 7224 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 07:20 - 07:40 "" "" 7225 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 07:40 - 08:00 "" "" 7226 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 08:00 - 08:20 "" "" 7227 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 08:20 - 08:40 "" "" 7228 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 08:40 - 09:00 "" "" 7229 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 09:00 - 09:20 "" "" 7230 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 09:20 - 09:40 "" "" 7231 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 09:40 - 10:00 "" "" 7232 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 10:00 - 10:20 "" "" 7233 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 10:20 - 10:40 "" "" 7234 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 10:40 - 11:00 "" "" 7235 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 11:00 - 11:20 "" "" 7236 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 11:20 - 11:40 "" "" 7237 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 11:40 - 12:00 "" "" 7238 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 12:00 - 12:20 "" "" 7239 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 12:20 - 12:40 "" "" 7240 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 12:40 - 13:00 "" "" 7241 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 13:00 - 13:20 "" "" 7242 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 13:20 - 13:40 "" "" 7243 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 13:40 - 14:00 "" "" 7244 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 14:00 - 14:20 "" "" 7245 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 14:20 - 14:40 "" "" 7246 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 14:40 - 15:00 "" "" 7247 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 15:00 - 15:20 "" "" 7248 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 15:20 - 15:40 "" "" 7249 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 15:40 - 16:00 "" "" 7250 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 16:00 - 16:20 "" "" 7251 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 16:20 - 16:40 "" "" 7252 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 16:40 - 17:00 "" "" 7253 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 17:00 - 17:20 "" "" 7254 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 17:20 - 17:40 "" "" 7255 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 17:40 - 18:00 "" "" 7256 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 18:00 - 18:20 "" "" 7257 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 18:20 - 18:40 "" "" 7258 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 18:40 - 19:00 "" "" 7259 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 19:00 - 19:20 "" "" 7260 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 19:20 - 19:40 "" "" 7261 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 19:40 - 20:00 "" "" 7262 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 20:00 - 20:20 "" "" 7263 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 20:20 - 20:40 "" "" 7264 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 20:40 - 21:00 "" "" 7265 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 21:00 - 21:20 "" "" 7266 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 21:20 - 21:40 "" "" 7267 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 21:40 - 22:00 "" "" 7268 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 22:00 - 22:20 "" "" 7269 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 22:20 - 22:40 "" "" 7270 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 22:40 - 23:00 "" "" 7271 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 23:00 - 23:20 "" "" 7272 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 23:20 - 23:40 "" "" 7273 BEST TERMINAL CATALUNYA S.A. 2021 4 11 2021-04-11T00:00:00 23:40 - 00:00 "" "" 7274 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 00:00 - 00:20 "" "" 7275 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 00:20 - 00:40 "" "" 7276 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 00:40 - 01:00 "" "" 7277 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 01:00 - 01:20 "" "" 7278 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 01:20 - 01:40 "" "" 7279 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 01:40 - 02:00 "" "" 7280 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 02:00 - 02:20 "" "" 7281 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 02:20 - 02:40 "" "" 7282 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 02:40 - 03:00 "" "" 7283 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 03:00 - 03:20 "" "" 7284 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 03:20 - 03:40 "" "" 7285 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 03:40 - 04:00 "" "" 7286 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 04:00 - 04:20 "" "" 7287 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 04:20 - 04:40 "" "" 7288 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 04:40 - 05:00 "" "" 7289 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 05:00 - 05:20 "" "" 7290 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 05:20 - 05:40 "" "" 7291 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 05:40 - 06:00 7,9611 8,188139899 7292 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 06:00 - 06:20 5,772225 8,152164137 7293 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 06:20 - 06:40 6,505996 9,84849239 7294 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 06:40 - 07:00 6,913331429 9,624378333 7295 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 07:00 - 07:20 8,416 11,67711227 7296 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 07:20 - 07:40 6,006013889 10,1339234 7297 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 07:40 - 08:00 5,369042857 11,35962831 7298 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 08:00 - 08:20 4,2465 8,399260585 7299 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 08:20 - 08:40 4,184453333 8,720517439 7300 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 08:40 - 09:00 7,933329412 11,50230556 7301 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 09:00 - 09:20 10,13333 14,8831974 7302 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 09:20 - 09:40 11,07563462 13,49497903 7303 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 09:40 - 10:00 8,666191429 16,9284168 7304 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 10:00 - 10:20 11,5499975 14,06524411 7305 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 10:20 - 10:40 11,05176596 13,70121552 7306 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 10:40 - 11:00 11,09701964 14,82478262 7307 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 11:00 - 11:20 14,27556897 21,72202739 7308 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 11:20 - 11:40 13,94811132 20,26328535 7309 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 11:40 - 12:00 10,41111111 17,22182835 7310 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 12:00 - 12:20 8,059934615 15,8503875 7311 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 12:20 - 12:40 11,63437969 16,11744845 7312 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 12:40 - 13:00 10,79487308 18,73842114 7313 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 13:00 - 13:20 12,342668 24,73113932 7314 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 13:20 - 13:40 12,03684474 22,56896524 7315 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 13:40 - 14:00 14,18108378 32,38453241 7316 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 14:00 - 14:20 16,91571429 29,44514751 7317 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 14:20 - 14:40 16,94471463 29,98207812 7318 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 14:40 - 15:00 18,60657895 34,82930457 7319 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 15:00 - 15:20 14,37348636 21,51271204 7320 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 15:20 - 15:40 17,86844043 22,24659264 7321 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 15:40 - 16:00 16,68596491 22,56879947 7322 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 16:00 - 16:20 13,1090587 15,34993339 7323 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 16:20 - 16:40 12,49745652 16,28507703 7324 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 16:40 - 17:00 16,10788056 26,17846991 7325 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 17:00 - 17:20 14,07695745 19,81298225 7326 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 17:20 - 17:40 8,839525714 13,70350775 7327 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 17:40 - 18:00 10,38862195 15,47492287 7328 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 18:00 - 18:20 7,780554167 14,70072993 7329 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 18:20 - 18:40 7,95 15,61945137 7330 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 18:40 - 19:00 7,713043478 11,75126403 7331 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 19:00 - 19:20 7,68444 12,62758818 7332 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 19:20 - 19:40 9,9896 14,3481221 7333 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 19:40 - 20:00 "" 21,10835 7334 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 20:00 - 20:20 15,50002 16,8220725 7335 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 20:20 - 20:40 2,56665 18,956655 7336 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 20:40 - 21:00 11,8833 32,22225 7337 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 21:00 - 21:20 "" 37,44996667 7338 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 21:20 - 21:40 10,55 16,8 7339 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 21:40 - 22:00 "" 11,5667 7340 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 22:00 - 22:20 28,7833 21,275 7341 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 22:20 - 22:40 11,8 19,5167 7342 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 22:40 - 23:00 10,7667 12,71675 7343 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 23:00 - 23:20 "" "" 7344 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 23:20 - 23:40 10,6333 11,8667 7345 BEST TERMINAL CATALUNYA S.A. 2021 4 12 2021-04-12T00:00:00 23:40 - 00:00 13,8833 14,85 7346 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 00:00 - 00:20 "" "" 7347 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 00:20 - 00:40 "" "" 7348 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 00:40 - 01:00 17 17,8333 7349 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 01:00 - 01:20 "" "" 7350 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 01:20 - 01:40 "" "" 7351 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 01:40 - 02:00 "" "" 7352 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 02:00 - 02:20 "" "" 7353 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 02:20 - 02:40 "" "" 7354 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 02:40 - 03:00 "" "" 7355 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 03:00 - 03:20 "" "" 7356 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 03:20 - 03:40 "" "" 7357 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 03:40 - 04:00 "" "" 7358 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 04:00 - 04:20 "" "" 7359 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 04:20 - 04:40 "" "" 7360 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 04:40 - 05:00 "" "" 7361 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 05:00 - 05:20 "" "" 7362 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 05:20 - 05:40 "" "" 7363 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 05:40 - 06:00 6,448608333 8,362829654 7364 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 06:00 - 06:20 5,996963636 8,184884679 7365 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 06:20 - 06:40 6,560177778 9,296345569 7366 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 06:40 - 07:00 6,54739375 8,39278802 7367 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 07:00 - 07:20 5,85872381 8,986702481 7368 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 07:20 - 07:40 6,700721739 11,01299616 7369 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 07:40 - 08:00 5,595336 9,40686529 7370 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 08:00 - 08:20 7,547423077 12,73613382 7371 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 08:20 - 08:40 6,590578261 9,958062454 7372 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 08:40 - 09:00 7,838594737 12,71856131 7373 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 09:00 - 09:20 9,896551724 14,44579128 7374 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 09:20 - 09:40 9,954596552 14,91964035 7375 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 09:40 - 10:00 11,41196667 15,08342477 7376 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 10:00 - 10:20 11,44166316 13,91336903 7377 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 10:20 - 10:40 13,39928936 15,41835919 7378 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 10:40 - 11:00 13,51184203 16,32309685 7379 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 11:00 - 11:20 12,57584286 16,52193293 7380 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 11:20 - 11:40 12,63531356 17,79255189 7381 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 11:40 - 12:00 11,10125 20,12037911 7382 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 12:00 - 12:20 11,53221778 18,71660721 7383 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 12:20 - 12:40 10,771334 17,21019156 7384 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 12:40 - 13:00 11,32962667 16,45640856 7385 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 13:00 - 13:20 10,94492826 16,42065467 7386 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 13:20 - 13:40 15,65293922 19,51899924 7387 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 13:40 - 14:00 16,52182619 22,18333204 7388 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 14:00 - 14:20 24,85879444 29,9065875 7389 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 14:20 - 14:40 19,0837525 26,0964965 7390 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 14:40 - 15:00 18,30555333 27,21596637 7391 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 15:00 - 15:20 14,594664 17,49074721 7392 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 15:20 - 15:40 8,95732439 12,02011772 7393 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 15:40 - 16:00 9,624321622 14,12081007 7394 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 16:00 - 16:20 13,96010303 24,45612768 7395 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 16:20 - 16:40 14,92575455 18,35593001 7396 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 16:40 - 17:00 15,19962222 18,51784559 7397 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 17:00 - 17:20 13,94365 18,65295817 7398 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 17:20 - 17:40 14,320835 15,90359825 7399 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 17:40 - 18:00 11,31516061 16,08275632 7400 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 18:00 - 18:20 10,05689655 16,43243805 7401 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 18:20 - 18:40 15,47778485 16,54281352 7402 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 18:40 - 19:00 12,68055 14,89845267 7403 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 19:00 - 19:20 8,994433333 11,0332115 7404 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 19:20 - 19:40 12,83571429 14,5646075 7405 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 19:40 - 20:00 12,2667 17,61245 7406 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 20:00 - 20:20 13,92776667 18,56665 7407 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 20:20 - 20:40 2,9917 11,083325 7408 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 20:40 - 21:00 "" 12,4833 7409 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 21:00 - 21:20 5,95 4,7917 7410 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 21:20 - 21:40 3,85 5,0084 7411 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 21:40 - 22:00 "" 0 7412 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 22:00 - 22:20 "" "" 7413 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 22:20 - 22:40 9,3667 10,06946667 7414 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 22:40 - 23:00 "" "" 7415 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 23:00 - 23:20 "" "" 7416 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 23:20 - 23:40 "" 0 7417 BEST TERMINAL CATALUNYA S.A. 2021 4 13 2021-04-13T00:00:00 23:40 - 00:00 13,3 14,2833 7418 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 00:00 - 00:20 "" 0 7419 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 00:20 - 00:40 12,6667 13,7667 7420 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 00:40 - 01:00 "" 0 7421 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 01:00 - 01:20 24,0833 25,1167 7422 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 01:20 - 01:40 "" "" 7423 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 01:40 - 02:00 "" "" 7424 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 02:00 - 02:20 "" "" 7425 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 02:20 - 02:40 "" "" 7426 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 02:40 - 03:00 "" "" 7427 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 03:00 - 03:20 "" "" 7428 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 03:20 - 03:40 "" "" 7429 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 03:40 - 04:00 "" "" 7430 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 04:00 - 04:20 "" "" 7431 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 04:20 - 04:40 "" "" 7432 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 04:40 - 05:00 "" "" 7433 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 05:00 - 05:20 "" "" 7434 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 05:20 - 05:40 "" "" 7435 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 05:40 - 06:00 11,56805 13,45457624 7436 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 06:00 - 06:20 7,12444 8,854051739 7437 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 06:20 - 06:40 9,225646154 13,84187295 7438 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 06:40 - 07:00 7,475 9,408999359 7439 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 07:00 - 07:20 6,538325 9,490614837 7440 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 07:20 - 07:40 6,207572727 9,741391195 7441 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 07:40 - 08:00 8,793129412 13,55408819 7442 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 08:00 - 08:20 9,458335 11,77569765 7443 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 08:20 - 08:40 9,255555556 10,00107423 7444 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 08:40 - 09:00 6,28425 11,2196727 7445 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 09:00 - 09:20 14,28951852 15,63788077 7446 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 09:20 - 09:40 12,9941675 19,93995411 7447 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 09:40 - 10:00 11,42516735 15,481436 7448 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 10:00 - 10:20 10,75999778 13,99748595 7449 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 10:20 - 10:40 10,18843878 13,59496113 7450 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 10:40 - 11:00 11,52845 15,85871744 7451 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 11:00 - 11:20 11,0113125 20,76243453 7452 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 11:20 - 11:40 12,17847292 26,43408286 7453 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 11:40 - 12:00 13,63222 26,93842495 7454 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 12:00 - 12:20 11,75221778 29,46835937 7455 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 12:20 - 12:40 9,612819231 24,66274229 7456 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 12:40 - 13:00 11,00654314 31,23242453 7457 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 13:00 - 13:20 20,50139444 48,86385066 7458 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 13:20 - 13:40 26,0471561 61,20558369 7459 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 13:40 - 14:00 27,0583381 58,28240852 7460 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 14:00 - 14:20 27,99667 60,85625098 7461 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 14:20 - 14:40 28,15417 49,79137878 7462 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 14:40 - 15:00 17,15366098 41,63659287 7463 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 15:00 - 15:20 10,4958375 30,10012412 7464 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 15:20 - 15:40 17,06999429 33,3815818 7465 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 15:40 - 16:00 19,50666667 31,84382809 7466 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 16:00 - 16:20 19,433335 26,24419042 7467 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 16:20 - 16:40 19,17762368 24,62300744 7468 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 16:40 - 17:00 18,18285 25,28941695 7469 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 17:00 - 17:20 21,03938636 35,27119661 7470 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 17:20 - 17:40 28,63157632 33,03164046 7471 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 17:40 - 18:00 24,63493846 26,65853076 7472 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 18:00 - 18:20 18,23397692 22,78682882 7473 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 18:20 - 18:40 14,94571143 17,98080388 7474 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 18:40 - 19:00 11,05001111 19,38921104 7475 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 19:00 - 19:20 11,40111333 15,33694103 7476 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 19:20 - 19:40 11,24743077 14,82454681 7477 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 19:40 - 20:00 "" "" 7478 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 20:00 - 20:20 3,4333 18,30699167 7479 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 20:20 - 20:40 9,85 32,0375 7480 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 20:40 - 21:00 3,9 31,21106667 7481 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 21:00 - 21:20 8,3 13,05 7482 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 21:20 - 21:40 4,75 6,05835 7483 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 21:40 - 22:00 "" 12,8 7484 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 22:00 - 22:20 9,2833 9,54165 7485 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 22:20 - 22:40 6,075 7,08335 7486 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 22:40 - 23:00 "" "" 7487 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 23:00 - 23:20 11,25 12,0833 7488 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 23:20 - 23:40 "" "" 7489 BEST TERMINAL CATALUNYA S.A. 2021 4 14 2021-04-14T00:00:00 23:40 - 00:00 10,5833 11,3166 7490 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 00:00 - 00:20 11,9667 12,7834 7491 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 00:20 - 00:40 10,85 11,85 7492 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 00:40 - 01:00 "" "" 7493 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 01:00 - 01:20 "" "" 7494 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 01:20 - 01:40 13,8167 14 7495 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 01:40 - 02:00 13,80835 14,55 7496 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 02:00 - 02:20 "" "" 7497 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 02:20 - 02:40 "" "" 7498 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 02:40 - 03:00 "" "" 7499 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 03:00 - 03:20 "" "" 7500 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 03:20 - 03:40 "" "" 7501 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 03:40 - 04:00 "" "" 7502 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 04:00 - 04:20 "" "" 7503 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 04:20 - 04:40 "" "" 7504 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 04:40 - 05:00 "" "" 7505 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 05:00 - 05:20 "" "" 7506 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 05:20 - 05:40 "" "" 7507 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 05:40 - 06:00 6,4416625 9,934890625 7508 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 06:00 - 06:20 10,55882353 12,29779858 7509 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 06:20 - 06:40 5,866669565 11,77903577 7510 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 06:40 - 07:00 7,22282963 10,96336351 7511 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 07:00 - 07:20 8,639126087 11,23889189 7512 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 07:20 - 07:40 8,23865 10,17856991 7513 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 07:40 - 08:00 9,386414815 14,05233605 7514 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 08:00 - 08:20 7,377452941 11,01709524 7515 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 08:20 - 08:40 12,53912174 14,24842479 7516 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 08:40 - 09:00 9,198088462 13,52855217 7517 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 09:00 - 09:20 10,4537475 14,93163987 7518 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 09:20 - 09:40 10,90857143 14,56557466 7519 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 09:40 - 10:00 9,771316279 11,93554253 7520 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 10:00 - 10:20 11,39593415 13,63437883 7521 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 10:20 - 10:40 11,61710263 13,92673911 7522 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 10:40 - 11:00 13,98219091 18,50679464 7523 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 11:00 - 11:20 15,69917 19,88677762 7524 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 11:20 - 11:40 12,99776889 23,22143421 7525 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 11:40 - 12:00 10,50694583 16,10962268 7526 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 12:00 - 12:20 13,39826875 22,78668913 7527 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 12:20 - 12:40 19,12842549 25,92006053 7528 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 12:40 - 13:00 21,62142857 23,84869828 7529 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 13:00 - 13:20 17,79836471 25,51457487 7530 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 13:20 - 13:40 11,09234324 18,53202978 7531 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 13:40 - 14:00 10,14381143 20,6919949 7532 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 14:00 - 14:20 10,25045135 24,83339927 7533 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 14:20 - 14:40 8,272736364 22,5242723 7534 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 14:40 - 15:00 11,08194444 23,64194389 7535 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 15:00 - 15:20 9,74891087 16,11304075 7536 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 15:20 - 15:40 12,11140526 22,8255543 7537 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 15:40 - 16:00 12,59690233 21,65989002 7538 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 16:00 - 16:20 15,56309762 26,15916364 7539 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 16:20 - 16:40 12,3496093 21,53053312 7540 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 16:40 - 17:00 13,97312449 21,31791944 7541 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 17:00 - 17:20 10,33406889 18,42978464 7542 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 17:20 - 17:40 16,19956923 28,40968516 7543 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 17:40 - 18:00 17,11064255 22,52226701 7544 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 18:00 - 18:20 13,79872051 17,31194488 7545 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 18:20 - 18:40 11,01417 18,59519347 7546 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 18:40 - 19:00 9,691996 13,77925698 7547 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 19:00 - 19:20 10,23788182 12,60375858 7548 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 19:20 - 19:40 13,24721667 19,66190179 7549 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 19:40 - 20:00 "" 0 7550 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 20:00 - 20:20 6,79 9,684851429 7551 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 20:20 - 20:40 6,51665 31,0445 7552 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 20:40 - 21:00 9,76665 43,83888333 7553 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 21:00 - 21:20 10,88335 60,775 7554 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 21:20 - 21:40 4,5833 44,03896667 7555 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 21:40 - 22:00 "" 73,50835 7556 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 22:00 - 22:20 "" 56,075 7557 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 22:20 - 22:40 "" "" 7558 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 22:40 - 23:00 11,6 12,3833 7559 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 23:00 - 23:20 "" "" 7560 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 23:20 - 23:40 11,71665 12,5167 7561 BEST TERMINAL CATALUNYA S.A. 2021 4 15 2021-04-15T00:00:00 23:40 - 00:00 "" "" 7562 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 00:00 - 00:20 14,7 15,5833 7563 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 00:20 - 00:40 12,4333 13,4333 7564 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 00:40 - 01:00 "" "" 7565 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 01:00 - 01:20 12,225 13,0167 7566 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 01:20 - 01:40 "" "" 7567 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 01:40 - 02:00 11,1667 12,3667 7568 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 02:00 - 02:20 "" "" 7569 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 02:20 - 02:40 "" "" 7570 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 02:40 - 03:00 "" "" 7571 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 03:00 - 03:20 "" "" 7572 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 03:20 - 03:40 "" "" 7573 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 03:40 - 04:00 "" "" 7574 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 04:00 - 04:20 "" "" 7575 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 04:20 - 04:40 "" "" 7576 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 04:40 - 05:00 "" "" 7577 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 05:00 - 05:20 "" "" 7578 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 05:20 - 05:40 10,37 13,98935508 7579 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 05:40 - 06:00 10,10238571 9,482587222 7580 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 06:00 - 06:20 5,908322222 8,706995457 7581 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 06:20 - 06:40 7,834311765 9,723055722 7582 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 06:40 - 07:00 8,6635375 10,56516691 7583 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 07:00 - 07:20 7,145711429 9,49708431 7584 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 07:20 - 07:40 9,644945455 11,95260559 7585 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 07:40 - 08:00 8,930952381 10,72971632 7586 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 08:00 - 08:20 6,581584211 9,701795926 7587 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 08:20 - 08:40 12,24911579 15,09885556 7588 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 08:40 - 09:00 11,67365806 14,27895464 7589 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 09:00 - 09:20 10,63777667 14,66963706 7590 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 09:20 - 09:40 13,53889697 16,50800807 7591 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 09:40 - 10:00 13,98102222 19,17845511 7592 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 10:00 - 10:20 12,626996 15,33075197 7593 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 10:20 - 10:40 11,69693469 17,05056227 7594 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 10:40 - 11:00 14,05373878 21,68250247 7595 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 11:00 - 11:20 11,687332 23,2306869 7596 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 11:20 - 11:40 12,97601463 22,60784658 7597 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 11:40 - 12:00 17,87569167 31,47822454 7598 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 12:00 - 12:20 12,51317674 22,19930656 7599 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 12:20 - 12:40 12,39607255 20,46413506 7600 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 12:40 - 13:00 16,43371628 29,27813936 7601 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 13:00 - 13:20 12,05409057 21,89354933 7602 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 13:20 - 13:40 11,2448381 28,07717979 7603 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 13:40 - 14:00 9,628286047 26,65495915 7604 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 14:00 - 14:20 10,99210263 30,52095007 7605 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 14:20 - 14:40 11,83257273 33,43918827 7606 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 14:40 - 15:00 10,58783243 24,94378712 7607 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 15:00 - 15:20 10,4864 18,99450839 7608 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 15:20 - 15:40 11,88585152 18,29095474 7609 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 15:40 - 16:00 15,77717391 19,89059128 7610 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 16:00 - 16:20 13,40278333 21,37887673 7611 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 16:20 - 16:40 10,83803846 17,90466131 7612 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 16:40 - 17:00 8,314822222 16,50205147 7613 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 17:00 - 17:20 9,3500025 17,45314177 7614 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 17:20 - 17:40 9,404282857 13,78934552 7615 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 17:40 - 18:00 10,67928378 15,25926945 7616 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 18:00 - 18:20 12,31527778 15,87270626 7617 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 18:20 - 18:40 17,18055667 16,43840021 7618 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 18:40 - 19:00 13,11482778 10,66251757 7619 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 19:00 - 19:20 6,913883333 16,03168833 7620 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 19:20 - 19:40 8,811116667 12,29168333 7621 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 19:40 - 20:00 "" 13,4167 7622 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 20:00 - 20:20 28,54 29,55846071 7623 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 20:20 - 20:40 "" 49,99165 7624 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 20:40 - 21:00 10,2833 23,55555 7625 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 21:00 - 21:20 7,7833 33,73335 7626 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 21:20 - 21:40 "" "" 7627 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 21:40 - 22:00 "" "" 7628 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 22:00 - 22:20 10,7833 11,7667 7629 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 22:20 - 22:40 "" "" 7630 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 22:40 - 23:00 13,25 0 7631 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 23:00 - 23:20 12,35 15,11108333 7632 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 23:20 - 23:40 "" "" 7633 BEST TERMINAL CATALUNYA S.A. 2021 4 16 2021-04-16T00:00:00 23:40 - 00:00 11,15 0 7634 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 00:00 - 00:20 "" 12,0667 7635 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 00:20 - 00:40 10,7333 11,9166 7636 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 00:40 - 01:00 "" "" 7637 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 01:00 - 01:20 "" "" 7638 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 01:20 - 01:40 9,2833 10,3333 7639 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 01:40 - 02:00 "" "" 7640 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 02:00 - 02:20 "" "" 7641 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 02:20 - 02:40 "" "" 7642 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 02:40 - 03:00 "" "" 7643 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 03:00 - 03:20 "" "" 7644 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 03:20 - 03:40 "" "" 7645 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 03:40 - 04:00 "" "" 7646 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 04:00 - 04:20 "" "" 7647 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 04:20 - 04:40 "" "" 7648 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 04:40 - 05:00 "" "" 7649 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 05:00 - 05:20 "" "" 7650 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 05:20 - 05:40 "" "" 7651 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 05:40 - 06:00 "" "" 7652 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 06:00 - 06:20 "" "" 7653 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 06:20 - 06:40 "" "" 7654 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 06:40 - 07:00 "" "" 7655 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 07:00 - 07:20 "" "" 7656 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 07:20 - 07:40 "" "" 7657 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 07:40 - 08:00 "" "" 7658 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 08:00 - 08:20 "" 0 7659 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 08:20 - 08:40 "" "" 7660 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 08:40 - 09:00 "" "" 7661 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 09:00 - 09:20 "" "" 7662 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 09:20 - 09:40 "" "" 7663 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 09:40 - 10:00 "" "" 7664 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 10:00 - 10:20 "" "" 7665 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 10:20 - 10:40 "" "" 7666 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 10:40 - 11:00 "" "" 7667 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 11:00 - 11:20 "" "" 7668 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 11:20 - 11:40 "" "" 7669 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 11:40 - 12:00 "" 0 7670 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 12:00 - 12:20 14,8167 15,7834 7671 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 12:20 - 12:40 "" "" 7672 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 12:40 - 13:00 "" "" 7673 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 13:00 - 13:20 "" "" 7674 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 13:20 - 13:40 "" "" 7675 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 13:40 - 14:00 "" "" 7676 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 14:00 - 14:20 "" "" 7677 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 14:20 - 14:40 "" "" 7678 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 14:40 - 15:00 "" "" 7679 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 15:00 - 15:20 "" "" 7680 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 15:20 - 15:40 "" "" 7681 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 15:40 - 16:00 "" "" 7682 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 16:00 - 16:20 "" "" 7683 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 16:20 - 16:40 "" "" 7684 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 16:40 - 17:00 "" "" 7685 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 17:00 - 17:20 "" "" 7686 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 17:20 - 17:40 "" "" 7687 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 17:40 - 18:00 "" "" 7688 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 18:00 - 18:20 "" "" 7689 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 18:20 - 18:40 "" "" 7690 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 18:40 - 19:00 "" "" 7691 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 19:00 - 19:20 "" "" 7692 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 19:20 - 19:40 "" "" 7693 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 19:40 - 20:00 "" "" 7694 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 20:00 - 20:20 "" "" 7695 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 20:20 - 20:40 "" "" 7696 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 20:40 - 21:00 "" "" 7697 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 21:00 - 21:20 "" "" 7698 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 21:20 - 21:40 "" "" 7699 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 21:40 - 22:00 "" "" 7700 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 22:00 - 22:20 "" "" 7701 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 22:20 - 22:40 "" "" 7702 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 22:40 - 23:00 "" "" 7703 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 23:00 - 23:20 "" "" 7704 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 23:20 - 23:40 "" "" 7705 BEST TERMINAL CATALUNYA S.A. 2021 4 17 2021-04-17T00:00:00 23:40 - 00:00 "" "" 7706 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 00:00 - 00:20 "" "" 7707 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 00:20 - 00:40 "" "" 7708 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 00:40 - 01:00 "" "" 7709 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 01:00 - 01:20 "" "" 7710 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 01:20 - 01:40 "" "" 7711 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 01:40 - 02:00 "" "" 7712 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 02:00 - 02:20 "" "" 7713 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 02:20 - 02:40 "" "" 7714 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 02:40 - 03:00 "" "" 7715 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 03:00 - 03:20 "" "" 7716 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 03:20 - 03:40 "" "" 7717 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 03:40 - 04:00 "" "" 7718 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 04:00 - 04:20 "" "" 7719 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 04:20 - 04:40 "" "" 7720 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 04:40 - 05:00 "" "" 7721 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 05:00 - 05:20 "" "" 7722 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 05:20 - 05:40 "" "" 7723 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 05:40 - 06:00 "" "" 7724 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 06:00 - 06:20 "" "" 7725 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 06:20 - 06:40 "" "" 7726 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 06:40 - 07:00 "" "" 7727 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 07:00 - 07:20 "" "" 7728 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 07:20 - 07:40 "" "" 7729 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 07:40 - 08:00 "" "" 7730 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 08:00 - 08:20 "" "" 7731 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 08:20 - 08:40 "" "" 7732 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 08:40 - 09:00 "" "" 7733 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 09:00 - 09:20 "" "" 7734 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 09:20 - 09:40 "" "" 7735 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 09:40 - 10:00 "" "" 7736 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 10:00 - 10:20 "" "" 7737 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 10:20 - 10:40 "" "" 7738 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 10:40 - 11:00 "" "" 7739 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 11:00 - 11:20 "" "" 7740 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 11:20 - 11:40 "" "" 7741 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 11:40 - 12:00 "" "" 7742 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 12:00 - 12:20 "" "" 7743 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 12:20 - 12:40 "" "" 7744 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 12:40 - 13:00 "" "" 7745 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 13:00 - 13:20 "" "" 7746 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 13:20 - 13:40 "" "" 7747 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 13:40 - 14:00 "" "" 7748 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 14:00 - 14:20 "" "" 7749 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 14:20 - 14:40 "" "" 7750 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 14:40 - 15:00 "" "" 7751 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 15:00 - 15:20 "" "" 7752 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 15:20 - 15:40 "" "" 7753 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 15:40 - 16:00 "" "" 7754 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 16:00 - 16:20 "" "" 7755 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 16:20 - 16:40 "" "" 7756 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 16:40 - 17:00 "" "" 7757 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 17:00 - 17:20 "" "" 7758 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 17:20 - 17:40 "" "" 7759 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 17:40 - 18:00 "" "" 7760 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 18:00 - 18:20 "" "" 7761 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 18:20 - 18:40 "" "" 7762 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 18:40 - 19:00 "" "" 7763 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 19:00 - 19:20 "" "" 7764 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 19:20 - 19:40 "" "" 7765 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 19:40 - 20:00 "" "" 7766 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 20:00 - 20:20 "" "" 7767 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 20:20 - 20:40 "" "" 7768 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 20:40 - 21:00 "" "" 7769 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 21:00 - 21:20 "" "" 7770 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 21:20 - 21:40 "" "" 7771 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 21:40 - 22:00 "" "" 7772 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 22:00 - 22:20 "" "" 7773 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 22:20 - 22:40 "" "" 7774 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 22:40 - 23:00 "" "" 7775 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 23:00 - 23:20 "" "" 7776 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 23:20 - 23:40 "" "" 7777 BEST TERMINAL CATALUNYA S.A. 2021 4 18 2021-04-18T00:00:00 23:40 - 00:00 "" "" 7778 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 00:00 - 00:20 "" "" 7779 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 00:20 - 00:40 "" "" 7780 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 00:40 - 01:00 "" "" 7781 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 01:00 - 01:20 "" "" 7782 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 01:20 - 01:40 "" "" 7783 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 01:40 - 02:00 "" "" 7784 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 02:00 - 02:20 "" "" 7785 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 02:20 - 02:40 "" "" 7786 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 02:40 - 03:00 "" "" 7787 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 03:00 - 03:20 "" "" 7788 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 03:20 - 03:40 "" "" 7789 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 03:40 - 04:00 "" "" 7790 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 04:00 - 04:20 "" "" 7791 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 04:20 - 04:40 "" "" 7792 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 04:40 - 05:00 "" "" 7793 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 05:00 - 05:20 "" "" 7794 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 05:20 - 05:40 12,3 13,17460952 7795 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 05:40 - 06:00 5,133328571 7,190632051 7796 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 06:00 - 06:20 8,013168421 9,087229068 7797 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 06:20 - 06:40 5,036816667 6,775717862 7798 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 06:40 - 07:00 6,31612 8,934762247 7799 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 07:00 - 07:20 6,298252632 9,356137384 7800 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 07:20 - 07:40 7,416657895 11,10319235 7801 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 07:40 - 08:00 7,804540909 10,74223926 7802 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 08:00 - 08:20 6,85666 16,03751364 7803 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 08:20 - 08:40 7,376664 9,973583588 7804 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 08:40 - 09:00 10,800004 13,30141726 7805 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 09:00 - 09:20 9,489103846 11,22850805 7806 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 09:20 - 09:40 8,752296552 11,23628057 7807 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 09:40 - 10:00 10,21098049 11,02987063 7808 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 10:00 - 10:20 14,64183137 15,26594852 7809 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 10:20 - 10:40 17,18919815 21,56662069 7810 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 10:40 - 11:00 20,171992 23,21062493 7811 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 11:00 - 11:20 27,08333023 31,00916347 7812 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 11:20 - 11:40 30,568745 27,70389008 7813 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 11:40 - 12:00 17,16836735 17,8734856 7814 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 12:00 - 12:20 14,6105449 17,53029213 7815 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 12:20 - 12:40 14,67092553 19,28665979 7816 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 12:40 - 13:00 16,87062368 20,64962615 7817 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 13:00 - 13:20 20,9708375 29,18039855 7818 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 13:20 - 13:40 16,20416538 17,10398643 7819 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 13:40 - 14:00 9,417668 17,99272927 7820 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 14:00 - 14:20 14,40095769 19,99942964 7821 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 14:20 - 14:40 15,50203171 20,76489582 7822 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 14:40 - 15:00 15,33199032 16,11088025 7823 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 15:00 - 15:20 14,30487538 17,73343838 7824 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 15:20 - 15:40 12,69391154 22,92493358 7825 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 15:40 - 16:00 12,62823889 19,61740912 7826 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 16:00 - 16:20 12,56991111 21,0821953 7827 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 16:20 - 16:40 13,26383404 20,894116 7828 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 16:40 - 17:00 11,80582326 19,27029378 7829 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 17:00 - 17:20 15,1495 22,19662049 7830 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 17:20 - 17:40 16,11296667 18,7506661 7831 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 17:40 - 18:00 13,08333243 16,94963426 7832 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 18:00 - 18:20 12,44677742 17,81325901 7833 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 18:20 - 18:40 9,526537037 13,07257689 7834 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 18:40 - 19:00 11,91508095 13,19071866 7835 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 19:00 - 19:20 10,870825 12,63555727 7836 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 19:20 - 19:40 5,093775 9,386877436 7837 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 19:40 - 20:00 6,29334 10,21560159 7838 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 20:00 - 20:20 "" "" 7839 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 20:20 - 20:40 19,420825 19,99720556 7840 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 20:40 - 21:00 "" 31,14446667 7841 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 21:00 - 21:20 "" "" 7842 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 21:20 - 21:40 8,3833 8,86665 7843 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 21:40 - 22:00 3,8333 4,094433333 7844 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 22:00 - 22:20 "" "" 7845 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 22:20 - 22:40 "" "" 7846 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 22:40 - 23:00 11,65 12,2833 7847 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 23:00 - 23:20 "" 0 7848 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 23:20 - 23:40 12,55 13,4167 7849 BEST TERMINAL CATALUNYA S.A. 2021 4 19 2021-04-19T00:00:00 23:40 - 00:00 11,4667 12,2334 7850 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 00:00 - 00:20 55,825 56,5584 7851 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 00:20 - 00:40 "" "" 7852 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 00:40 - 01:00 11,9667 12,7999 7853 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 01:00 - 01:20 "" "" 7854 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 01:20 - 01:40 10,7 11,4833 7855 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 01:40 - 02:00 "" "" 7856 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 02:00 - 02:20 "" "" 7857 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 02:20 - 02:40 "" "" 7858 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 02:40 - 03:00 "" "" 7859 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 03:00 - 03:20 "" "" 7860 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 03:20 - 03:40 "" "" 7861 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 03:40 - 04:00 "" "" 7862 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 04:00 - 04:20 "" "" 7863 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 04:20 - 04:40 "" "" 7864 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 04:40 - 05:00 "" "" 7865 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 05:00 - 05:20 "" "" 7866 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 05:20 - 05:40 11 13,34995333 7867 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 05:40 - 06:00 7,576171429 8,176653269 7868 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 06:00 - 06:20 7,20206875 9,010954231 7869 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 06:20 - 06:40 7,645328 8,707783559 7870 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 06:40 - 07:00 7,551513636 9,950455126 7871 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 07:00 - 07:20 8,334348485 10,21599333 7872 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 07:20 - 07:40 6,961108333 11,61866713 7873 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 07:40 - 08:00 7,320454546 12,62513583 7874 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 08:00 - 08:20 8,4073 14,01009154 7875 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 08:20 - 08:40 10,011996 13,01443407 7876 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 08:40 - 09:00 9,044447619 11,43818185 7877 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 09:00 - 09:20 6,221529167 9,818934322 7878 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 09:20 - 09:40 9,377945161 12,09146077 7879 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 09:40 - 10:00 9,328142222 12,63108357 7880 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 10:00 - 10:20 10,71602692 12,83947167 7881 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 10:20 - 10:40 9,703097674 12,17904263 7882 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 10:40 - 11:00 12,38050755 15,7126513 7883 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 11:00 - 11:20 9,5987575 14,07714898 7884 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 11:20 - 11:40 11,82222037 18,38959066 7885 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 11:40 - 12:00 13,66346154 19,8299036 7886 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 12:00 - 12:20 18,03159583 26,81726518 7887 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 12:20 - 12:40 13,30654107 22,83811245 7888 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 12:40 - 13:00 6,640833333 19,21346572 7889 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 13:00 - 13:20 13,075998 28,19481014 7890 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 13:20 - 13:40 13,71324359 39,96404986 7891 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 13:40 - 14:00 9,7 32,45236714 7892 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 14:00 - 14:20 11,11018611 38,6273682 7893 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 14:20 - 14:40 9,517431818 37,02795731 7894 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 14:40 - 15:00 10,04125 31,53023912 7895 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 15:00 - 15:20 10,18688298 23,09163574 7896 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 15:20 - 15:40 10,89583056 28,28146671 7897 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 15:40 - 16:00 12,7563027 22,78264548 7898 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 16:00 - 16:20 16,45225135 26,30207438 7899 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 16:20 - 16:40 11,95448462 19,64863744 7900 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 16:40 - 17:00 10,72407222 15,38818527 7901 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 17:00 - 17:20 13,24952 16,85928345 7902 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 17:20 - 17:40 15,52820256 19,05374 7903 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 17:40 - 18:00 15,75000385 20,86302016 7904 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 18:00 - 18:20 12,69023103 15,75148604 7905 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 18:20 - 18:40 9,306177778 14,38317583 7906 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 18:40 - 19:00 11,04422692 14,18238739 7907 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 19:00 - 19:20 8,368635294 10,33323918 7908 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 19:20 - 19:40 9,40778 12,39071111 7909 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 19:40 - 20:00 13,3722 15,63614167 7910 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 20:00 - 20:20 20,033325 21,19258889 7911 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 20:20 - 20:40 9,98335 21,21057889 7912 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 20:40 - 21:00 6 10,84165 7913 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 21:00 - 21:20 10,22915 12,67664 7914 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 21:20 - 21:40 13,2 18,7292 7915 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 21:40 - 22:00 "" "" 7916 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 22:00 - 22:20 18,2167 15,5667 7917 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 22:20 - 22:40 4,4833 8,355516667 7918 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 22:40 - 23:00 "" "" 7919 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 23:00 - 23:20 "" "" 7920 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 23:20 - 23:40 "" "" 7921 BEST TERMINAL CATALUNYA S.A. 2021 4 20 2021-04-20T00:00:00 23:40 - 00:00 11,0667 12,9583 7922 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 00:00 - 00:20 15,15 16,1167 7923 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 00:20 - 00:40 "" "" 7924 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 00:40 - 01:00 "" "" 7925 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 01:00 - 01:20 11,3167 12,92495 7926 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 01:20 - 01:40 11,6833 12,5833 7927 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 01:40 - 02:00 "" "" 7928 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 02:00 - 02:20 "" "" 7929 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 02:20 - 02:40 "" "" 7930 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 02:40 - 03:00 "" "" 7931 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 03:00 - 03:20 "" "" 7932 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 03:20 - 03:40 "" "" 7933 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 03:40 - 04:00 "" "" 7934 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 04:00 - 04:20 "" "" 7935 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 04:20 - 04:40 "" "" 7936 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 04:40 - 05:00 "" "" 7937 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 05:00 - 05:20 "" "" 7938 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 05:20 - 05:40 9,9 0 7939 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 05:40 - 06:00 8,5104125 9,6151625 7940 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 06:00 - 06:20 7,4052125 10,42660268 7941 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 06:20 - 06:40 5,971013044 8,969802777 7942 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 06:40 - 07:00 6,412348148 9,690713223 7943 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 07:00 - 07:20 6,912495 12,85139008 7944 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 07:20 - 07:40 7,88406087 12,32289786 7945 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 07:40 - 08:00 9,912273684 14,1667972 7946 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 08:00 - 08:20 17,19358462 12,85794545 7947 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 08:20 - 08:40 12,7430129 12,344175 7948 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 08:40 - 09:00 14,01563125 13,45087139 7949 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 09:00 - 09:20 10,96781724 13,1014271 7950 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 09:20 - 09:40 8,126778571 13,91720364 7951 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 09:40 - 10:00 10,58333659 12,13145238 7952 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 10:00 - 10:20 10,69722143 15,10849193 7953 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 10:20 - 10:40 11,36833 14,75976546 7954 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 10:40 - 11:00 9,919336 12,87219576 7955 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 11:00 - 11:20 10,6258449 16,704404 7956 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 11:20 - 11:40 9,57246087 15,81157902 7957 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 11:40 - 12:00 8,8075 12,15744171 7958 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 12:00 - 12:20 9,646202857 12,49781324 7959 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 12:20 - 12:40 9,296904651 12,8574763 7960 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 12:40 - 13:00 10,68913261 14,37799524 7961 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 13:00 - 13:20 11,12222051 17,60878536 7962 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 13:20 - 13:40 11,4021359 19,24698125 7963 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 13:40 - 14:00 8,457614286 14,6664751 7964 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 14:00 - 14:20 10,53693784 17,95619926 7965 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 14:20 - 14:40 9,837497222 14,7232454 7966 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 14:40 - 15:00 11,565275 21,36500394 7967 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 15:00 - 15:20 12,95542558 19,01401541 7968 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 15:20 - 15:40 15,20877632 20,8299507 7969 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 15:40 - 16:00 13,98547179 22,85398561 7970 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 16:00 - 16:20 11,44880714 15,40780293 7971 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 16:20 - 16:40 15,3302463 19,20402485 7972 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 16:40 - 17:00 12,21578158 15,07284095 7973 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 17:00 - 17:20 13,2045825 17,4044773 7974 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 17:20 - 17:40 10,91965385 14,65488302 7975 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 17:40 - 18:00 11,55526842 16,68934425 7976 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 18:00 - 18:20 9,205741379 13,2967516 7977 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 18:20 - 18:40 10,530004 15,13290629 7978 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 18:40 - 19:00 11,44649474 16,70334557 7979 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 19:00 - 19:20 16,99074444 20,43241365 7980 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 19:20 - 19:40 10,58335714 10,15671313 7981 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 19:40 - 20:00 13,80835 17,74327619 7982 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 20:00 - 20:20 19,93331429 21,065455 7983 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 20:20 - 20:40 8,35 18,598575 7984 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 20:40 - 21:00 11,3667 46,383325 7985 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 21:00 - 21:20 10,65 48,15835 7986 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 21:20 - 21:40 "" 42,26113333 7987 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 21:40 - 22:00 15,6333 13,10003333 7988 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 22:00 - 22:20 "" "" 7989 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 22:20 - 22:40 "" "" 7990 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 22:40 - 23:00 "" "" 7991 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 23:00 - 23:20 "" "" 7992 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 23:20 - 23:40 "" "" 7993 BEST TERMINAL CATALUNYA S.A. 2021 4 21 2021-04-21T00:00:00 23:40 - 00:00 "" "" 7994 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 00:00 - 00:20 "" "" 7995 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 00:20 - 00:40 "" "" 7996 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 00:40 - 01:00 "" "" 7997 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 01:00 - 01:20 "" "" 7998 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 01:20 - 01:40 "" "" 7999 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 01:40 - 02:00 "" "" 8000 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 02:00 - 02:20 "" "" 8001 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 02:20 - 02:40 "" "" 8002 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 02:40 - 03:00 "" "" 8003 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 03:00 - 03:20 "" "" 8004 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 03:20 - 03:40 "" "" 8005 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 03:40 - 04:00 "" "" 8006 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 04:00 - 04:20 "" "" 8007 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 04:20 - 04:40 "" "" 8008 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 04:40 - 05:00 "" "" 8009 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 05:00 - 05:20 "" "" 8010 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 05:20 - 05:40 "" "" 8011 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 05:40 - 06:00 "" "" 8012 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 06:00 - 06:20 "" "" 8013 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 06:20 - 06:40 "" "" 8014 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 06:40 - 07:00 "" "" 8015 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 07:00 - 07:20 "" "" 8016 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 07:20 - 07:40 "" "" 8017 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 07:40 - 08:00 "" "" 8018 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 08:00 - 08:20 "" "" 8019 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 08:20 - 08:40 10,53335 14,25933864 8020 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 08:40 - 09:00 7,27915 11,45799069 8021 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 09:00 - 09:20 13,27500625 17,78739806 8022 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 09:20 - 09:40 17,05778 16,09902637 8023 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 09:40 - 10:00 11,90526053 15,06858678 8024 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 10:00 - 10:20 11,54379767 12,77500567 8025 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 10:20 - 10:40 10,96666667 13,59232556 8026 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 10:40 - 11:00 8,801702564 11,29460608 8027 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 11:00 - 11:20 11,79191212 15,38958637 8028 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 11:20 - 11:40 13,14852353 19,63605406 8029 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 11:40 - 12:00 14,20426667 19,5355062 8030 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 12:00 - 12:20 16,33333125 20,52985492 8031 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 12:20 - 12:40 12,89126905 18,11091013 8032 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 12:40 - 13:00 14,15075455 22,48420583 8033 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 13:00 - 13:20 11,16300244 15,52892536 8034 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 13:20 - 13:40 10,77676667 18,32804101 8035 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 13:40 - 14:00 11,25723 15,70831287 8036 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 14:00 - 14:20 9,586182927 16,54170636 8037 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 14:20 - 14:40 11,82611 17,49200126 8038 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 14:40 - 15:00 12,85185278 18,48747567 8039 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 15:00 - 15:20 10,97114615 15,278732 8040 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 15:20 - 15:40 11,8174619 19,27976741 8041 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 15:40 - 16:00 11,33333636 16,44784142 8042 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 16:00 - 16:20 12,97929697 16,556685 8043 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 16:20 - 16:40 11,89363818 15,14435629 8044 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 16:40 - 17:00 11,7339902 15,02044837 8045 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 17:00 - 17:20 10,74934314 16,98765658 8046 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 17:20 - 17:40 10,3723561 17,08877296 8047 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 17:40 - 18:00 9,923883333 15,26101996 8048 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 18:00 - 18:20 11,3385069 14,9969488 8049 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 18:20 - 18:40 8,200759091 11,67365016 8050 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 18:40 - 19:00 7,111108333 10,95000778 8051 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 19:00 - 19:20 9,380566667 11,32854892 8052 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 19:20 - 19:40 8,15334 10,5749975 8053 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 19:40 - 20:00 8,2833 9,15 8054 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 20:00 - 20:20 11,30835 17,49929583 8055 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 20:20 - 20:40 6,80835 15,33497333 8056 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 20:40 - 21:00 8,7 11,4167 8057 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 21:00 - 21:20 12,354175 15,84719167 8058 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 21:20 - 21:40 5,7833 16,83343333 8059 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 21:40 - 22:00 4,5667 "" 8060 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 22:00 - 22:20 41,3333 40,91665 8061 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 22:20 - 22:40 "" "" 8062 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 22:40 - 23:00 10,8167 11,4667 8063 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 23:00 - 23:20 "" "" 8064 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 23:20 - 23:40 "" "" 8065 BEST TERMINAL CATALUNYA S.A. 2021 4 22 2021-04-22T00:00:00 23:40 - 00:00 12,1667 13,0334 8066 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 00:00 - 00:20 11,25 "" 8067 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 00:20 - 00:40 "" "" 8068 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 00:40 - 01:00 "" "" 8069 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 01:00 - 01:20 13,25 0 8070 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 01:20 - 01:40 "" 14,15 8071 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 01:40 - 02:00 "" "" 8072 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 02:00 - 02:20 "" "" 8073 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 02:20 - 02:40 "" "" 8074 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 02:40 - 03:00 "" "" 8075 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 03:00 - 03:20 "" "" 8076 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 03:20 - 03:40 "" "" 8077 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 03:40 - 04:00 "" "" 8078 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 04:00 - 04:20 "" "" 8079 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 04:20 - 04:40 "" "" 8080 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 04:40 - 05:00 "" "" 8081 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 05:00 - 05:20 "" "" 8082 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 05:20 - 05:40 17,0833 13,43471667 8083 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 05:40 - 06:00 5,632061539 8,803039087 8084 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 06:00 - 06:20 7,55 11,1459851 8085 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 06:20 - 06:40 6,113741177 10,35119181 8086 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 06:40 - 07:00 7,868592308 10,92983518 8087 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 07:00 - 07:20 8,184996667 10,81725728 8088 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 07:20 - 07:40 8,865188235 13,56680079 8089 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 07:40 - 08:00 8,391034615 13,2612677 8090 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 08:00 - 08:20 9,119838095 12,88611372 8091 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 08:20 - 08:40 11,59927826 17,16053186 8092 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 08:40 - 09:00 9,205551515 11,55190443 8093 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 09:00 - 09:20 9,386782759 12,61671172 8094 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 09:20 - 09:40 14,39195517 19,97094798 8095 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 09:40 - 10:00 12,1920775 14,28740988 8096 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 10:00 - 10:20 14,95767 19,24250818 8097 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 10:20 - 10:40 12,51775435 18,19144123 8098 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 10:40 - 11:00 11,96122857 18,12243912 8099 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 11:00 - 11:20 12,56076042 17,26635001 8100 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 11:20 - 11:40 13,29206667 19,2006188 8101 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 11:40 - 12:00 13,53164068 16,93233949 8102 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 12:00 - 12:20 10,54090909 13,33441426 8103 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 12:20 - 12:40 13,9758569 15,80114142 8104 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 12:40 - 13:00 12,0032 17,34457425 8105 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 13:00 - 13:20 11,579925 19,32834591 8106 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 13:20 - 13:40 9,432352941 14,94618834 8107 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 13:40 - 14:00 7,761332 16,75363482 8108 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 14:00 - 14:20 11,47904857 20,83481967 8109 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 14:20 - 14:40 15,25243824 21,78984948 8110 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 14:40 - 15:00 8,816116667 27,51609629 8111 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 15:00 - 15:20 9,652021212 16,4384781 8112 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 15:20 - 15:40 12,96222 21,06357984 8113 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 15:40 - 16:00 10,07073778 12,10049646 8114 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 16:00 - 16:20 8,578571429 12,95750709 8115 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 16:20 - 16:40 10,62431622 15,65997912 8116 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 16:40 - 17:00 14,37222745 22,01813575 8117 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 17:00 - 17:20 11,23945333 14,00434159 8118 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 17:20 - 17:40 8,818117391 15,02237721 8119 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 17:40 - 18:00 6,75334 12,31488 8120 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 18:00 - 18:20 9,97955 18,95145492 8121 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 18:20 - 18:40 11,56842632 13,21826797 8122 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 18:40 - 19:00 8,8923 14,04955966 8123 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 19:00 - 19:20 7,51333 9,510471795 8124 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 19:20 - 19:40 1,9 4,976646667 8125 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 19:40 - 20:00 10,674975 11,35835 8126 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 20:00 - 20:20 12,19443333 13,44194167 8127 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 20:20 - 20:40 5,86665 9,311066667 8128 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 20:40 - 21:00 "" 16,15 8129 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 21:00 - 21:20 "" "" 8130 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 21:20 - 21:40 4,1667 4,8667 8131 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 21:40 - 22:00 "" "" 8132 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 22:00 - 22:20 4,9667 5,76675 8133 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 22:20 - 22:40 5,9 6,5667 8134 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 22:40 - 23:00 "" "" 8135 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 23:00 - 23:20 "" 0 8136 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 23:20 - 23:40 13,99443333 12,73755 8137 BEST TERMINAL CATALUNYA S.A. 2021 4 23 2021-04-23T00:00:00 23:40 - 00:00 "" "" 8138 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 00:00 - 00:20 15,1333 16,3916 8139 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 00:20 - 00:40 15,9667 16,8667 8140 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 00:40 - 01:00 13,0167 15,5999 8141 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 01:00 - 01:20 12,56665 12,94723333 8142 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 01:20 - 01:40 "" "" 8143 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 01:40 - 02:00 "" "" 8144 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 02:00 - 02:20 "" "" 8145 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 02:20 - 02:40 "" "" 8146 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 02:40 - 03:00 "" "" 8147 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 03:00 - 03:20 "" "" 8148 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 03:20 - 03:40 "" "" 8149 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 03:40 - 04:00 "" "" 8150 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 04:00 - 04:20 "" "" 8151 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 04:20 - 04:40 "" "" 8152 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 04:40 - 05:00 "" "" 8153 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 05:00 - 05:20 "" "" 8154 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 05:20 - 05:40 "" "" 8155 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 05:40 - 06:00 "" "" 8156 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 06:00 - 06:20 "" "" 8157 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 06:20 - 06:40 "" "" 8158 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 06:40 - 07:00 "" "" 8159 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 07:00 - 07:20 "" "" 8160 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 07:20 - 07:40 "" "" 8161 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 07:40 - 08:00 "" "" 8162 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 08:00 - 08:20 "" "" 8163 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 08:20 - 08:40 "" "" 8164 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 08:40 - 09:00 142,6333 0 8165 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 09:00 - 09:20 82,9333 143,5333 8166 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 09:20 - 09:40 "" "" 8167 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 09:40 - 10:00 "" "" 8168 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 10:00 - 10:20 "" "" 8169 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 10:20 - 10:40 "" "" 8170 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 10:40 - 11:00 13,9167 15 8171 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 11:00 - 11:20 "" "" 8172 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 11:20 - 11:40 "" "" 8173 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 11:40 - 12:00 "" "" 8174 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 12:00 - 12:20 "" "" 8175 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 12:20 - 12:40 "" "" 8176 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 12:40 - 13:00 "" "" 8177 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 13:00 - 13:20 "" "" 8178 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 13:20 - 13:40 "" "" 8179 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 13:40 - 14:00 "" "" 8180 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 14:00 - 14:20 "" "" 8181 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 14:20 - 14:40 "" "" 8182 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 14:40 - 15:00 "" "" 8183 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 15:00 - 15:20 "" "" 8184 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 15:20 - 15:40 "" "" 8185 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 15:40 - 16:00 "" "" 8186 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 16:00 - 16:20 "" "" 8187 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 16:20 - 16:40 "" "" 8188 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 16:40 - 17:00 "" "" 8189 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 17:00 - 17:20 "" "" 8190 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 17:20 - 17:40 "" "" 8191 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 17:40 - 18:00 "" "" 8192 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 18:00 - 18:20 "" "" 8193 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 18:20 - 18:40 "" "" 8194 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 18:40 - 19:00 "" "" 8195 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 19:00 - 19:20 "" "" 8196 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 19:20 - 19:40 "" "" 8197 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 19:40 - 20:00 "" "" 8198 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 20:00 - 20:20 "" "" 8199 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 20:20 - 20:40 "" "" 8200 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 20:40 - 21:00 "" "" 8201 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 21:00 - 21:20 "" "" 8202 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 21:20 - 21:40 "" "" 8203 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 21:40 - 22:00 "" "" 8204 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 22:00 - 22:20 "" "" 8205 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 22:20 - 22:40 "" "" 8206 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 22:40 - 23:00 "" "" 8207 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 23:00 - 23:20 "" "" 8208 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 23:20 - 23:40 "" "" 8209 BEST TERMINAL CATALUNYA S.A. 2021 4 24 2021-04-24T00:00:00 23:40 - 00:00 "" "" 8210 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 00:00 - 00:20 "" "" 8211 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 00:20 - 00:40 "" "" 8212 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 00:40 - 01:00 "" "" 8213 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 01:00 - 01:20 "" "" 8214 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 01:20 - 01:40 "" "" 8215 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 01:40 - 02:00 "" "" 8216 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 02:00 - 02:20 "" "" 8217 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 02:20 - 02:40 "" "" 8218 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 02:40 - 03:00 "" "" 8219 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 03:00 - 03:20 "" "" 8220 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 03:20 - 03:40 "" "" 8221 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 03:40 - 04:00 "" "" 8222 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 04:00 - 04:20 "" "" 8223 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 04:20 - 04:40 "" "" 8224 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 04:40 - 05:00 "" "" 8225 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 05:00 - 05:20 "" "" 8226 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 05:20 - 05:40 "" "" 8227 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 05:40 - 06:00 "" "" 8228 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 06:00 - 06:20 "" "" 8229 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 06:20 - 06:40 "" "" 8230 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 06:40 - 07:00 "" "" 8231 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 07:00 - 07:20 "" "" 8232 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 07:20 - 07:40 "" "" 8233 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 07:40 - 08:00 "" "" 8234 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 08:00 - 08:20 "" "" 8235 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 08:20 - 08:40 "" "" 8236 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 08:40 - 09:00 "" "" 8237 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 09:00 - 09:20 "" "" 8238 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 09:20 - 09:40 "" "" 8239 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 09:40 - 10:00 "" "" 8240 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 10:00 - 10:20 "" "" 8241 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 10:20 - 10:40 "" "" 8242 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 10:40 - 11:00 "" "" 8243 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 11:00 - 11:20 "" "" 8244 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 11:20 - 11:40 "" "" 8245 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 11:40 - 12:00 "" "" 8246 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 12:00 - 12:20 "" "" 8247 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 12:20 - 12:40 "" "" 8248 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 12:40 - 13:00 "" "" 8249 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 13:00 - 13:20 "" "" 8250 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 13:20 - 13:40 "" "" 8251 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 13:40 - 14:00 "" "" 8252 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 14:00 - 14:20 "" "" 8253 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 14:20 - 14:40 "" "" 8254 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 14:40 - 15:00 "" "" 8255 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 15:00 - 15:20 "" "" 8256 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 15:20 - 15:40 "" "" 8257 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 15:40 - 16:00 "" "" 8258 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 16:00 - 16:20 "" "" 8259 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 16:20 - 16:40 "" "" 8260 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 16:40 - 17:00 "" "" 8261 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 17:00 - 17:20 "" "" 8262 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 17:20 - 17:40 "" "" 8263 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 17:40 - 18:00 "" "" 8264 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 18:00 - 18:20 "" "" 8265 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 18:20 - 18:40 "" "" 8266 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 18:40 - 19:00 "" "" 8267 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 19:00 - 19:20 "" "" 8268 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 19:20 - 19:40 "" "" 8269 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 19:40 - 20:00 "" "" 8270 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 20:00 - 20:20 "" "" 8271 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 20:20 - 20:40 "" "" 8272 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 20:40 - 21:00 "" "" 8273 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 21:00 - 21:20 "" "" 8274 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 21:20 - 21:40 "" "" 8275 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 21:40 - 22:00 "" "" 8276 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 22:00 - 22:20 "" "" 8277 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 22:20 - 22:40 "" "" 8278 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 22:40 - 23:00 "" "" 8279 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 23:00 - 23:20 "" "" 8280 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 23:20 - 23:40 "" "" 8281 BEST TERMINAL CATALUNYA S.A. 2021 4 25 2021-04-25T00:00:00 23:40 - 00:00 "" "" 8282 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 00:00 - 00:20 "" "" 8283 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 00:20 - 00:40 "" "" 8284 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 00:40 - 01:00 "" "" 8285 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 01:00 - 01:20 "" "" 8286 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 01:20 - 01:40 "" "" 8287 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 01:40 - 02:00 "" "" 8288 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 02:00 - 02:20 "" "" 8289 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 02:20 - 02:40 "" "" 8290 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 02:40 - 03:00 "" "" 8291 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 03:00 - 03:20 "" "" 8292 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 03:20 - 03:40 "" "" 8293 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 03:40 - 04:00 "" "" 8294 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 04:00 - 04:20 "" "" 8295 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 04:20 - 04:40 "" "" 8296 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 04:40 - 05:00 "" "" 8297 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 05:00 - 05:20 "" "" 8298 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 05:20 - 05:40 7,9833 11,64275167 8299 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 05:40 - 06:00 6,53167 7,410902778 8300 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 06:00 - 06:20 5,247920833 8,245210805 8301 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 06:20 - 06:40 5,858817647 8,659238974 8302 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 06:40 - 07:00 6,684029167 9,937408233 8303 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 07:00 - 07:20 7,580147619 10,03057691 8304 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 07:20 - 07:40 6,904937037 10,12196586 8305 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 07:40 - 08:00 6,033332 11,96317053 8306 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 08:00 - 08:20 8,22667 17,46711588 8307 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 08:20 - 08:40 6,115553333 10,48517291 8308 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 08:40 - 09:00 6,497223333 11,82451612 8309 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 09:00 - 09:20 9,3875 15,22054636 8310 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 09:20 - 09:40 8,76582 13,66534863 8311 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 09:40 - 10:00 8,939262222 12,91562277 8312 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 10:00 - 10:20 10,16433721 12,16839293 8313 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 10:20 - 10:40 10,42129722 15,29127425 8314 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 10:40 - 11:00 10,01550233 13,93214681 8315 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 11:00 - 11:20 9,778628205 15,03310206 8316 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 11:20 - 11:40 11,85522745 15,75531405 8317 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 11:40 - 12:00 13,63137451 20,28167509 8318 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 12:00 - 12:20 14,69717736 22,09027775 8319 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 12:20 - 12:40 15,55237679 26,35377632 8320 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 12:40 - 13:00 14,6792386 23,29444462 8321 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 13:00 - 13:20 14,4345875 40,490748 8322 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 13:20 - 13:40 12,63627843 29,9144603 8323 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 13:40 - 14:00 10,80641282 30,15216898 8324 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 14:00 - 14:20 10,49202391 27,74918074 8325 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 14:20 - 14:40 9,462823077 25,18226877 8326 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 14:40 - 15:00 10,09804412 28,26962846 8327 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 15:00 - 15:20 10,32268889 21,8210122 8328 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 15:20 - 15:40 12,62419355 19,86367499 8329 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 15:40 - 16:00 11,927332 20,21318251 8330 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 16:00 - 16:20 15,3171 21,07220438 8331 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 16:20 - 16:40 18,29192424 24,45291489 8332 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 16:40 - 17:00 11,14 19,34813315 8333 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 17:00 - 17:20 11,60156563 24,18848321 8334 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 17:20 - 17:40 13,79628889 17,88744676 8335 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 17:40 - 18:00 8,448080769 14,58034583 8336 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 18:00 - 18:20 13,19048095 17,96019024 8337 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 18:20 - 18:40 10,43013077 16,21611401 8338 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 18:40 - 19:00 10,62368421 12,33819583 8339 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 19:00 - 19:20 11,1238 13,34464091 8340 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 19:20 - 19:40 7,440471429 10,86930635 8341 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 19:40 - 20:00 "" 5,0167 8342 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 20:00 - 20:20 23,5881 23,55583667 8343 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 20:20 - 20:40 7,583333333 22,754075 8344 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 20:40 - 21:00 10,8167 49,06182857 8345 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 21:00 - 21:20 "" 37,75556667 8346 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 21:20 - 21:40 13,0167 17,19165 8347 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 21:40 - 22:00 "" 12,9333 8348 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 22:00 - 22:20 "" "" 8349 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 22:20 - 22:40 11,9333 13,1 8350 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 22:40 - 23:00 "" 0 8351 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 23:00 - 23:20 19,0167 20,4667 8352 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 23:20 - 23:40 11,35 12,3333 8353 BEST TERMINAL CATALUNYA S.A. 2021 4 26 2021-04-26T00:00:00 23:40 - 00:00 "" "" 8354 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 00:00 - 00:20 "" 0 8355 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 00:20 - 00:40 15,4167 16,2 8356 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 00:40 - 01:00 "" 0 8357 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 01:00 - 01:20 10,9667 11,8333 8358 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 01:20 - 01:40 "" 0 8359 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 01:40 - 02:00 "" "" 8360 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 02:00 - 02:20 "" "" 8361 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 02:20 - 02:40 "" "" 8362 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 02:40 - 03:00 "" "" 8363 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 03:00 - 03:20 "" "" 8364 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 03:20 - 03:40 "" "" 8365 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 03:40 - 04:00 "" "" 8366 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 04:00 - 04:20 "" "" 8367 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 04:20 - 04:40 "" "" 8368 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 04:40 - 05:00 "" "" 8369 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 05:00 - 05:20 "" "" 8370 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 05:20 - 05:40 2,85 10,90556667 8371 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 05:40 - 06:00 6,42665 7,858382721 8372 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 06:00 - 06:20 6,604496154 8,46755309 8373 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 06:20 - 06:40 7,600003846 9,678515895 8374 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 06:40 - 07:00 7,388413044 12,04328847 8375 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 07:00 - 07:20 6,330112903 9,129163642 8376 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 07:20 - 07:40 7,285714286 11,68985713 8377 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 07:40 - 08:00 6,672233333 14,59908893 8378 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 08:00 - 08:20 9,4762 12,62790958 8379 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 08:20 - 08:40 9,765226087 12,13868345 8380 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 08:40 - 09:00 7,375695833 11,42114516 8381 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 09:00 - 09:20 9,100007143 12,64283786 8382 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 09:20 - 09:40 10,66010303 13,5301519 8383 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 09:40 - 10:00 11,01351698 13,32427992 8384 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 10:00 - 10:20 10,91704091 14,26443826 8385 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 10:20 - 10:40 11,38594314 17,18196139 8386 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 10:40 - 11:00 15,20277708 21,08956643 8387 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 11:00 - 11:20 15,954004 25,59256216 8388 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 11:20 - 11:40 18,36317209 27,57335661 8389 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 11:40 - 12:00 11,95242182 25,08540689 8390 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 12:00 - 12:20 13,02167 28,61660424 8391 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 12:20 - 12:40 14,09962273 37,56831201 8392 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 12:40 - 13:00 11,40797391 31,76089141 8393 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 13:00 - 13:20 14,15317857 39,57973626 8394 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 13:20 - 13:40 10,21856136 41,95807887 8395 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 13:40 - 14:00 11,43135 45,39006054 8396 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 14:00 - 14:20 11,04188462 37,73641483 8397 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 14:20 - 14:40 10,74166765 29,99688671 8398 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 14:40 - 15:00 10,845075 25,39118136 8399 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 15:00 - 15:20 12,81622368 27,33914225 8400 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 15:20 - 15:40 13,09886591 19,78957455 8401 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 15:40 - 16:00 14,237002 24,30280298 8402 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 16:00 - 16:20 12,89151321 22,44245823 8403 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 16:20 - 16:40 12,77888667 19,76893957 8404 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 16:40 - 17:00 11,2720775 18,30778807 8405 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 17:00 - 17:20 11,10454545 15,31757081 8406 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 17:20 - 17:40 11,02193158 22,61920305 8407 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 17:40 - 18:00 10,2839069 16,19867937 8408 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 18:00 - 18:20 10,73397692 15,2444228 8409 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 18:20 - 18:40 8,798272414 12,72290657 8410 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 18:40 - 19:00 10,52728182 14,96470316 8411 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 19:00 - 19:20 6,953036364 14,07851326 8412 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 19:20 - 19:40 5,40835 8,364242857 8413 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 19:40 - 20:00 23,80666 24,4533425 8414 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 20:00 - 20:20 9,6 27,7417 8415 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 20:20 - 20:40 9,35 29,44661 8416 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 20:40 - 21:00 6,9667 20,27223333 8417 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 21:00 - 21:20 12,23335 0 8418 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 21:20 - 21:40 8,36665 53,27495 8419 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 21:40 - 22:00 "" 49,96113333 8420 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 22:00 - 22:20 "" 33,3 8421 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 22:20 - 22:40 "" "" 8422 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 22:40 - 23:00 11,3 13,83055 8423 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 23:00 - 23:20 11,65 12,6 8424 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 23:20 - 23:40 "" "" 8425 BEST TERMINAL CATALUNYA S.A. 2021 4 27 2021-04-27T00:00:00 23:40 - 00:00 "" "" 8426 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 00:00 - 00:20 10,1 10,8833 8427 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 00:20 - 00:40 16,8333 19,39443333 8428 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 00:40 - 01:00 "" "" 8429 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 01:00 - 01:20 "" "" 8430 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 01:20 - 01:40 "" "" 8431 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 01:40 - 02:00 "" "" 8432 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 02:00 - 02:20 "" "" 8433 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 02:20 - 02:40 "" "" 8434 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 02:40 - 03:00 "" "" 8435 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 03:00 - 03:20 "" "" 8436 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 03:20 - 03:40 "" "" 8437 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 03:40 - 04:00 "" "" 8438 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 04:00 - 04:20 "" "" 8439 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 04:20 - 04:40 "" "" 8440 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 04:40 - 05:00 "" "" 8441 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 05:00 - 05:20 "" "" 8442 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 05:20 - 05:40 13,34 14,09707417 8443 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 05:40 - 06:00 7,182142857 9,489559919 8444 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 06:00 - 06:20 6,169230769 11,09887983 8445 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 06:20 - 06:40 7,811907143 11,49043251 8446 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 06:40 - 07:00 7,209203448 9,56311954 8447 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 07:00 - 07:20 8,200603571 11,61038413 8448 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 07:20 - 07:40 8,5532 11,30908179 8449 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 07:40 - 08:00 15,04734 16,60753703 8450 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 08:00 - 08:20 8,893430303 11,38585085 8451 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 08:20 - 08:40 13,38703333 14,42894798 8452 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 08:40 - 09:00 10,42203871 10,44462742 8453 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 09:00 - 09:20 11,19074074 18,73919985 8454 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 09:20 - 09:40 9,155245714 12,95196208 8455 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 09:40 - 10:00 9,20714 12,94530974 8456 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 10:00 - 10:20 11,14351944 16,42787626 8457 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 10:20 - 10:40 12,57777273 15,51911293 8458 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 10:40 - 11:00 25,46508095 27,81299267 8459 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 11:00 - 11:20 32,78859474 40,39325421 8460 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 11:20 - 11:40 30,94111333 33,25883155 8461 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 11:40 - 12:00 16,54185111 18,9777431 8462 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 12:00 - 12:20 11,86721148 13,11561928 8463 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 12:20 - 12:40 11,11584754 15,67263136 8464 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 12:40 - 13:00 15,44384565 20,24001541 8465 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 13:00 - 13:20 14,6735082 26,15211343 8466 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 13:20 - 13:40 16,59748113 34,30798797 8467 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 13:40 - 14:00 15,90946818 32,28921551 8468 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 14:00 - 14:20 10,904 29,6881004 8469 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 14:20 - 14:40 20,78796111 64,12886586 8470 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 14:40 - 15:00 25,43468108 77,32538019 8471 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 15:00 - 15:20 25,71728519 53,19150624 8472 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 15:20 - 15:40 21,77814444 49,14848143 8473 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 15:40 - 16:00 15,47369778 29,45169159 8474 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 16:00 - 16:20 9,982935714 20,06605598 8475 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 16:20 - 16:40 11,62762105 26,59002774 8476 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 16:40 - 17:00 10,95555111 18,57881941 8477 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 17:00 - 17:20 11,780668 18,35042247 8478 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 17:20 - 17:40 8,985641379 12,18031676 8479 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 17:40 - 18:00 11,96491053 19,63754081 8480 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 18:00 - 18:20 12,93448276 25,039992 8481 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 18:20 - 18:40 11,61531622 14,85065251 8482 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 18:40 - 19:00 8,720178947 12,81391596 8483 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 19:00 - 19:20 9,3619 13,31659112 8484 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 19:20 - 19:40 8,25835 16,13690611 8485 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 19:40 - 20:00 "" 27,28333333 8486 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 20:00 - 20:20 "" "" 8487 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 20:20 - 20:40 24,0520875 23,77729792 8488 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 20:40 - 21:00 15,7333 51 8489 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 21:00 - 21:20 11,375 50,55835 8490 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 21:20 - 21:40 76,7167 73,63335 8491 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 21:40 - 22:00 6,1167 76,44438333 8492 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 22:00 - 22:20 7,1167 95,875 8493 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 22:20 - 22:40 "" 67,06665 8494 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 22:40 - 23:00 "" 49,5833 8495 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 23:00 - 23:20 12,8667 14,10825 8496 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 23:20 - 23:40 "" "" 8497 BEST TERMINAL CATALUNYA S.A. 2021 4 28 2021-04-28T00:00:00 23:40 - 00:00 11,05 11,8 8498 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 00:00 - 00:20 "" "" 8499 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 00:20 - 00:40 13,75 14,6167 8500 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 00:40 - 01:00 22,5333 23,3167 8501 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 01:00 - 01:20 30,7667 31,65 8502 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 01:20 - 01:40 "" "" 8503 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 01:40 - 02:00 "" "" 8504 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 02:00 - 02:20 "" "" 8505 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 02:20 - 02:40 "" "" 8506 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 02:40 - 03:00 "" "" 8507 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 03:00 - 03:20 "" "" 8508 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 03:20 - 03:40 "" "" 8509 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 03:40 - 04:00 "" "" 8510 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 04:00 - 04:20 "" "" 8511 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 04:20 - 04:40 "" "" 8512 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 04:40 - 05:00 "" "" 8513 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 05:00 - 05:20 "" "" 8514 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 05:20 - 05:40 10,2 12,10579306 8515 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 05:40 - 06:00 6,118725 9,370827328 8516 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 06:00 - 06:20 6,91164 10,31972167 8517 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 06:20 - 06:40 8,495825 13,72075065 8518 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 06:40 - 07:00 7,612819231 10,18089587 8519 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 07:00 - 07:20 5,888707143 9,038276143 8520 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 07:20 - 07:40 9,637890909 13,77014117 8521 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 07:40 - 08:00 8,080765385 11,04551575 8522 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 08:00 - 08:20 5,678705556 13,97752248 8523 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 08:20 - 08:40 8,666659091 10,74452202 8524 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 08:40 - 09:00 9,024308333 13,83532071 8525 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 09:00 - 09:20 9,293123529 11,0540415 8526 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 09:20 - 09:40 8,312252941 11,78585467 8527 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 09:40 - 10:00 9,971506452 13,32587003 8528 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 10:00 - 10:20 10,28792 13,3526077 8529 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 10:20 - 10:40 8,562192683 11,74675952 8530 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 10:40 - 11:00 8,369514634 12,01332667 8531 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 11:00 - 11:20 8,890537838 13,65010652 8532 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 11:20 - 11:40 12,78080606 15,28739393 8533 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 11:40 - 12:00 16,1103 18,56207551 8534 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 12:00 - 12:20 14,43421964 17,08081752 8535 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 12:20 - 12:40 15,49070385 22,30869522 8536 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 12:40 - 13:00 18,4246413 24,90903167 8537 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 13:00 - 13:20 16,64180159 21,36355386 8538 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 13:20 - 13:40 11,66740889 15,05385714 8539 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 13:40 - 14:00 11,86944167 16,15781126 8540 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 14:00 - 14:20 13,7216625 14,93709536 8541 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 14:20 - 14:40 10,41875625 11,87918417 8542 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 14:40 - 15:00 10,63571429 14,38070671 8543 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 15:00 - 15:20 12,21615 20,17578398 8544 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 15:20 - 15:40 15,32449184 16,91354258 8545 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 15:40 - 16:00 13,63224348 13,10084142 8546 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 16:00 - 16:20 12,114666 17,58192317 8547 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 16:20 - 16:40 10,06937442 20,43160577 8548 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 16:40 - 17:00 12,18095476 19,46023161 8549 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 17:00 - 17:20 11,61317209 18,5965511 8550 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 17:20 - 17:40 12,97667333 16,9550768 8551 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 17:40 - 18:00 18,46667037 17,40191163 8552 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 18:00 - 18:20 19,08334074 23,10908445 8553 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 18:20 - 18:40 15,74305833 20,18298041 8554 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 18:40 - 19:00 19,5635375 14,29404524 8555 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 19:00 - 19:20 16,03666 17,21136179 8556 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 19:20 - 19:40 8,9583125 11,32196451 8557 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 19:40 - 20:00 7,025 7,5917 8558 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 20:00 - 20:20 "" 10,33333333 8559 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 20:20 - 20:40 16,2778 20,160265 8560 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 20:40 - 21:00 14,9 18,587525 8561 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 21:00 - 21:20 "" 10,6 8562 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 21:20 - 21:40 "" "" 8563 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 21:40 - 22:00 "" "" 8564 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 22:00 - 22:20 5,5833 6,1583 8565 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 22:20 - 22:40 "" "" 8566 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 22:40 - 23:00 "" "" 8567 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 23:00 - 23:20 10,75 11,4 8568 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 23:20 - 23:40 54,0667 "" 8569 BEST TERMINAL CATALUNYA S.A. 2021 4 29 2021-04-29T00:00:00 23:40 - 00:00 "" "" 8570 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 00:00 - 00:20 "" "" 8571 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 00:20 - 00:40 "" "" 8572 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 00:40 - 01:00 12,0167 12,85 8573 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 01:00 - 01:20 "" "" 8574 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 01:20 - 01:40 "" "" 8575 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 01:40 - 02:00 "" "" 8576 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 02:00 - 02:20 "" "" 8577 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 02:20 - 02:40 "" "" 8578 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 02:40 - 03:00 "" "" 8579 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 03:00 - 03:20 "" "" 8580 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 03:20 - 03:40 "" "" 8581 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 03:40 - 04:00 "" "" 8582 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 04:00 - 04:20 "" "" 8583 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 04:20 - 04:40 "" "" 8584 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 04:40 - 05:00 "" "" 8585 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 05:00 - 05:20 "" "" 8586 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 05:20 - 05:40 8,766666667 14,94603333 8587 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 05:40 - 06:00 9,060425 9,73935 8588 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 06:00 - 06:20 7,415154546 9,671684659 8589 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 06:20 - 06:40 7,497438462 9,618620741 8590 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 06:40 - 07:00 5,4385375 8,025700444 8591 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 07:00 - 07:20 7,626785714 12,67022608 8592 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 07:20 - 07:40 9,669617647 12,62394382 8593 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 07:40 - 08:00 7,744831035 10,18543996 8594 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 08:00 - 08:20 6,571428571 7,592357973 8595 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 08:20 - 08:40 9,661804167 13,90056217 8596 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 08:40 - 09:00 8,182889189 11,29923938 8597 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 09:00 - 09:20 8,166125807 11,30310359 8598 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 09:20 - 09:40 9,305357143 11,9377407 8599 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 09:40 - 10:00 8,208791667 10,27045621 8600 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 10:00 - 10:20 11,42459 15,8350198 8601 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 10:20 - 10:40 11,56518889 14,58182361 8602 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 10:40 - 11:00 9,794075556 13,34379778 8603 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 11:00 - 11:20 11,6600625 12,63847609 8604 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 11:20 - 11:40 12,09015227 14,74074316 8605 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 11:40 - 12:00 14,49901373 15,15373142 8606 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 12:00 - 12:20 15,00653922 18,38892832 8607 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 12:20 - 12:40 12,49825373 19,0440673 8608 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 12:40 - 13:00 10,74523929 15,85660093 8609 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 13:00 - 13:20 10,66856364 20,76699765 8610 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 13:20 - 13:40 12,49047857 23,27653554 8611 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 13:40 - 14:00 13,32106765 26,93743218 8612 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 14:00 - 14:20 12,7744 20,42593474 8613 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 14:20 - 14:40 15,517125 16,97052176 8614 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 14:40 - 15:00 17,61999667 22,91324197 8615 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 15:00 - 15:20 14,28478261 16,30805808 8616 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 15:20 - 15:40 21,49635313 23,94686952 8617 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 15:40 - 16:00 17,24017436 23,47280825 8618 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 16:00 - 16:20 18,13511786 35,65216019 8619 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 16:20 - 16:40 20,96775217 24,02657004 8620 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 16:40 - 17:00 23,5457 29,44622435 8621 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 17:00 - 17:20 20,89405 22,10993785 8622 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 17:20 - 17:40 14,34127143 17,90710126 8623 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 17:40 - 18:00 22,04688125 21,75581439 8624 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 18:00 - 18:20 17,88193333 20,83755082 8625 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 18:20 - 18:40 10,96363636 12,34503895 8626 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 18:40 - 19:00 7,620825 14,27774714 8627 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 19:00 - 19:20 30,295825 29,34065357 8628 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 19:20 - 19:40 "" 10,191625 8629 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 19:40 - 20:00 22,1 22,658325 8630 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 20:00 - 20:20 6,9083 18,94834 8631 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 20:20 - 20:40 17,9833 40,1611 8632 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 20:40 - 21:00 13,4 39,270825 8633 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 21:00 - 21:20 "" "" 8634 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 21:20 - 21:40 27,4583 "" 8635 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 21:40 - 22:00 "" 10,9667 8636 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 22:00 - 22:20 12,5 13,44175 8637 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 22:20 - 22:40 5,03335 6,2778 8638 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 22:40 - 23:00 "" "" 8639 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 23:00 - 23:20 "" "" 8640 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 23:20 - 23:40 30,1833 32,22495 8641 BEST TERMINAL CATALUNYA S.A. 2021 4 30 2021-04-30T00:00:00 23:40 - 00:00 "" "" 8642 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 00:00 - 00:20 15,2 16,2 8643 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 00:20 - 00:40 11,7167 14,55005 8644 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 00:40 - 01:00 13,6333 14,7833 8645 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 01:00 - 01:20 13,0833 14,0666 8646 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 01:20 - 01:40 "" "" 8647 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 01:40 - 02:00 "" "" 8648 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 02:00 - 02:20 "" "" 8649 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 02:20 - 02:40 "" "" 8650 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 02:40 - 03:00 "" "" 8651 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 03:00 - 03:20 "" "" 8652 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 03:20 - 03:40 "" "" 8653 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 03:40 - 04:00 "" "" 8654 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 04:00 - 04:20 "" "" 8655 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 04:20 - 04:40 "" "" 8656 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 04:40 - 05:00 "" "" 8657 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 05:00 - 05:20 "" "" 8658 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 05:20 - 05:40 "" "" 8659 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 05:40 - 06:00 "" "" 8660 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 06:00 - 06:20 "" "" 8661 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 06:20 - 06:40 "" "" 8662 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 06:40 - 07:00 "" "" 8663 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 07:00 - 07:20 "" "" 8664 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 07:20 - 07:40 "" "" 8665 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 07:40 - 08:00 "" "" 8666 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 08:00 - 08:20 "" "" 8667 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 08:20 - 08:40 "" "" 8668 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 08:40 - 09:00 "" "" 8669 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 09:00 - 09:20 "" "" 8670 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 09:20 - 09:40 "" "" 8671 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 09:40 - 10:00 "" "" 8672 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 10:00 - 10:20 "" "" 8673 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 10:20 - 10:40 "" "" 8674 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 10:40 - 11:00 "" "" 8675 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 11:00 - 11:20 "" "" 8676 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 11:20 - 11:40 "" "" 8677 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 11:40 - 12:00 "" "" 8678 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 12:00 - 12:20 "" "" 8679 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 12:20 - 12:40 "" "" 8680 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 12:40 - 13:00 "" "" 8681 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 13:00 - 13:20 "" "" 8682 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 13:20 - 13:40 "" "" 8683 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 13:40 - 14:00 "" "" 8684 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 14:00 - 14:20 "" "" 8685 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 14:20 - 14:40 "" "" 8686 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 14:40 - 15:00 "" "" 8687 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 15:00 - 15:20 "" "" 8688 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 15:20 - 15:40 "" "" 8689 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 15:40 - 16:00 "" "" 8690 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 16:00 - 16:20 "" "" 8691 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 16:20 - 16:40 "" "" 8692 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 16:40 - 17:00 "" "" 8693 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 17:00 - 17:20 "" "" 8694 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 17:20 - 17:40 "" "" 8695 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 17:40 - 18:00 "" "" 8696 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 18:00 - 18:20 "" "" 8697 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 18:20 - 18:40 "" "" 8698 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 18:40 - 19:00 "" "" 8699 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 19:00 - 19:20 "" "" 8700 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 19:20 - 19:40 "" "" 8701 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 19:40 - 20:00 "" "" 8702 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 20:00 - 20:20 "" "" 8703 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 20:20 - 20:40 "" "" 8704 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 20:40 - 21:00 "" "" 8705 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 21:00 - 21:20 "" "" 8706 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 21:20 - 21:40 "" "" 8707 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 21:40 - 22:00 "" "" 8708 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 22:00 - 22:20 "" "" 8709 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 22:20 - 22:40 "" "" 8710 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 22:40 - 23:00 "" "" 8711 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 23:00 - 23:20 "" "" 8712 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 23:20 - 23:40 "" "" 8713 BEST TERMINAL CATALUNYA S.A. 2021 5 1 2021-05-01T00:00:00 23:40 - 00:00 "" "" 8714 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 00:00 - 00:20 "" "" 8715 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 00:20 - 00:40 "" "" 8716 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 00:40 - 01:00 "" "" 8717 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 01:00 - 01:20 "" "" 8718 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 01:20 - 01:40 "" "" 8719 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 01:40 - 02:00 "" "" 8720 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 02:00 - 02:20 "" "" 8721 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 02:20 - 02:40 "" "" 8722 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 02:40 - 03:00 "" "" 8723 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 03:00 - 03:20 "" "" 8724 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 03:20 - 03:40 "" "" 8725 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 03:40 - 04:00 "" "" 8726 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 04:00 - 04:20 "" "" 8727 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 04:20 - 04:40 "" "" 8728 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 04:40 - 05:00 "" "" 8729 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 05:00 - 05:20 "" "" 8730 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 05:20 - 05:40 "" "" 8731 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 05:40 - 06:00 "" "" 8732 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 06:00 - 06:20 "" "" 8733 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 06:20 - 06:40 "" "" 8734 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 06:40 - 07:00 "" "" 8735 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 07:00 - 07:20 "" "" 8736 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 07:20 - 07:40 "" "" 8737 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 07:40 - 08:00 "" "" 8738 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 08:00 - 08:20 "" "" 8739 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 08:20 - 08:40 "" "" 8740 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 08:40 - 09:00 "" "" 8741 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 09:00 - 09:20 "" "" 8742 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 09:20 - 09:40 "" "" 8743 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 09:40 - 10:00 "" "" 8744 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 10:00 - 10:20 "" "" 8745 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 10:20 - 10:40 "" "" 8746 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 10:40 - 11:00 "" "" 8747 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 11:00 - 11:20 "" "" 8748 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 11:20 - 11:40 "" "" 8749 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 11:40 - 12:00 "" "" 8750 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 12:00 - 12:20 "" "" 8751 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 12:20 - 12:40 "" "" 8752 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 12:40 - 13:00 "" "" 8753 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 13:00 - 13:20 "" "" 8754 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 13:20 - 13:40 "" "" 8755 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 13:40 - 14:00 "" "" 8756 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 14:00 - 14:20 "" "" 8757 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 14:20 - 14:40 "" "" 8758 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 14:40 - 15:00 "" "" 8759 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 15:00 - 15:20 "" "" 8760 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 15:20 - 15:40 "" "" 8761 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 15:40 - 16:00 "" "" 8762 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 16:00 - 16:20 "" "" 8763 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 16:20 - 16:40 "" "" 8764 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 16:40 - 17:00 "" "" 8765 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 17:00 - 17:20 "" "" 8766 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 17:20 - 17:40 "" "" 8767 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 17:40 - 18:00 "" "" 8768 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 18:00 - 18:20 "" "" 8769 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 18:20 - 18:40 "" "" 8770 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 18:40 - 19:00 "" "" 8771 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 19:00 - 19:20 "" "" 8772 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 19:20 - 19:40 "" "" 8773 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 19:40 - 20:00 "" "" 8774 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 20:00 - 20:20 "" "" 8775 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 20:20 - 20:40 "" "" 8776 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 20:40 - 21:00 "" "" 8777 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 21:00 - 21:20 "" "" 8778 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 21:20 - 21:40 "" "" 8779 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 21:40 - 22:00 "" "" 8780 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 22:00 - 22:20 "" "" 8781 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 22:20 - 22:40 "" "" 8782 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 22:40 - 23:00 "" "" 8783 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 23:00 - 23:20 "" "" 8784 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 23:20 - 23:40 "" "" 8785 BEST TERMINAL CATALUNYA S.A. 2021 5 2 2021-05-02T00:00:00 23:40 - 00:00 "" "" 8786 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 00:00 - 00:20 "" "" 8787 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 00:20 - 00:40 "" "" 8788 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 00:40 - 01:00 "" "" 8789 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 01:00 - 01:20 "" "" 8790 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 01:20 - 01:40 "" "" 8791 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 01:40 - 02:00 "" "" 8792 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 02:00 - 02:20 "" "" 8793 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 02:20 - 02:40 "" "" 8794 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 02:40 - 03:00 "" "" 8795 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 03:00 - 03:20 "" "" 8796 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 03:20 - 03:40 "" "" 8797 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 03:40 - 04:00 "" "" 8798 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 04:00 - 04:20 "" "" 8799 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 04:20 - 04:40 "" "" 8800 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 04:40 - 05:00 "" "" 8801 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 05:00 - 05:20 "" "" 8802 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 05:20 - 05:40 25,8 25,475 8803 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 05:40 - 06:00 34,625 8,20942 8804 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 06:00 - 06:20 6,788866667 9,014805556 8805 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 06:20 - 06:40 6,657411111 8,904047253 8806 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 06:40 - 07:00 5,961116667 9,646031539 8807 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 07:00 - 07:20 6,403333333 8,818110345 8808 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 07:20 - 07:40 7,361808333 11,33106263 8809 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 07:40 - 08:00 7,320189474 10,60733685 8810 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 08:00 - 08:20 8,903711111 12,41517235 8811 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 08:20 - 08:40 9,771428571 16,19076014 8812 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 08:40 - 09:00 9,58084 14,94926434 8813 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 09:00 - 09:20 8,868754167 13,1749677 8814 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 09:20 - 09:40 10,14203913 12,78644893 8815 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 09:40 - 10:00 10,63535455 14,65232915 8816 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 10:00 - 10:20 13,33279032 16,17539188 8817 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 10:20 - 10:40 16,025525 23,31334133 8818 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 10:40 - 11:00 17,69959512 20,06812607 8819 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 11:00 - 11:20 17,95177447 21,23048774 8820 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 11:20 - 11:40 13,76626977 17,78773091 8821 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 11:40 - 12:00 16,79189189 21,54050972 8822 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 12:00 - 12:20 21,9595925 30,26327487 8823 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 12:20 - 12:40 20,4910814 23,41136581 8824 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 12:40 - 13:00 20,24591321 28,67596667 8825 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 13:00 - 13:20 20,91706829 34,55669833 8826 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 13:20 - 13:40 21,18422105 38,99168951 8827 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 13:40 - 14:00 16,73809286 45,53349402 8828 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 14:00 - 14:20 11,28571429 35,76503504 8829 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 14:20 - 14:40 11,58596579 34,12153034 8830 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 14:40 - 15:00 7,49345 31,48354106 8831 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 15:00 - 15:20 10,7579 35,48655847 8832 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 15:20 - 15:40 8,54167 15,90897217 8833 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 15:40 - 16:00 13,04038462 26,19887204 8834 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 16:00 - 16:20 16,53603514 20,95185938 8835 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 16:20 - 16:40 17,57778056 22,26693431 8836 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 16:40 - 17:00 14,06323824 19,02116042 8837 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 17:00 - 17:20 14,91170541 18,80084877 8838 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 17:20 - 17:40 12,822008 18,67061531 8839 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 17:40 - 18:00 10,47255882 16,48067773 8840 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 18:00 - 18:20 15,7755 20,11880451 8841 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 18:20 - 18:40 15,18726471 18,83268615 8842 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 18:40 - 19:00 7,948723077 8,76573584 8843 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 19:00 - 19:20 11,5405 14,91130595 8844 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 19:20 - 19:40 9,11332 13,21719 8845 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 19:40 - 20:00 13,2111 13,76999333 8846 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 20:00 - 20:20 "" "" 8847 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 20:20 - 20:40 10,94446667 11,55739444 8848 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 20:40 - 21:00 15,41113333 0 8849 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 21:00 - 21:20 "" 53,7667 8850 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 21:20 - 21:40 "" 67,24165 8851 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 21:40 - 22:00 "" 77,0167 8852 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 22:00 - 22:20 "" 82,61665 8853 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 22:20 - 22:40 "" "" 8854 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 22:40 - 23:00 "" 0 8855 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 23:00 - 23:20 17,6333 15,412475 8856 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 23:20 - 23:40 "" 0 8857 BEST TERMINAL CATALUNYA S.A. 2021 5 3 2021-05-03T00:00:00 23:40 - 00:00 "" 22,8833 8858 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 00:00 - 00:20 "" "" 8859 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 00:20 - 00:40 12,0667 12,8334 8860 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 00:40 - 01:00 "" "" 8861 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 01:00 - 01:20 10,2167 10,9334 8862 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 01:20 - 01:40 10,2167 11,4334 8863 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 01:40 - 02:00 "" "" 8864 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 02:00 - 02:20 "" "" 8865 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 02:20 - 02:40 "" "" 8866 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 02:40 - 03:00 "" "" 8867 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 03:00 - 03:20 "" "" 8868 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 03:20 - 03:40 "" "" 8869 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 03:40 - 04:00 "" "" 8870 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 04:00 - 04:20 "" "" 8871 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 04:20 - 04:40 "" "" 8872 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 04:40 - 05:00 "" "" 8873 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 05:00 - 05:20 "" "" 8874 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 05:20 - 05:40 "" 0 8875 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 05:40 - 06:00 5,030971429 7,954717222 8876 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 06:00 - 06:20 5,28334 8,331239737 8877 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 06:20 - 06:40 7,1971 9,735573238 8878 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 06:40 - 07:00 7,0076375 8,557310656 8879 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 07:00 - 07:20 6,915744444 12,15197793 8880 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 07:20 - 07:40 8,04382963 14,2182563 8881 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 07:40 - 08:00 8,179826316 13,08899485 8882 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 08:00 - 08:20 7,24222 11,50963564 8883 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 08:20 - 08:40 7,84 14,39414324 8884 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 08:40 - 09:00 8,949396296 14,3999495 8885 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 09:00 - 09:20 8,238241177 18,89345529 8886 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 09:20 - 09:40 9,6745825 14,80434135 8887 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 09:40 - 10:00 9,891668421 13,92280464 8888 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 10:00 - 10:20 10,45343529 14,13369297 8889 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 10:20 - 10:40 10,04325745 14,63610384 8890 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 10:40 - 11:00 13,16458333 18,41673154 8891 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 11:00 - 11:20 10,92727273 18,47558822 8892 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 11:20 - 11:40 10,85530455 21,17839199 8893 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 11:40 - 12:00 14,29444706 22,25319722 8894 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 12:00 - 12:20 17,47603958 24,0449914 8895 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 12:20 - 12:40 15,5565541 22,60275413 8896 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 12:40 - 13:00 13,82536304 25,35308468 8897 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 13:00 - 13:20 12,0463 28,81809374 8898 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 13:20 - 13:40 14,18708 26,24447927 8899 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 13:40 - 14:00 11,65675946 26,32497999 8900 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 14:00 - 14:20 11,79517368 38,85149873 8901 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 14:20 - 14:40 10,76974815 27,46387473 8902 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 14:40 - 15:00 8,547061765 21,15018133 8903 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 15:00 - 15:20 11,63939545 18,0854837 8904 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 15:20 - 15:40 12,20722333 22,87265509 8905 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 15:40 - 16:00 11,23442174 23,95223129 8906 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 16:00 - 16:20 13,65833056 24,07355546 8907 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 16:20 - 16:40 16,39197407 24,06309798 8908 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 16:40 - 17:00 14,44462581 22,75310731 8909 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 17:00 - 17:20 10,83809643 17,10122965 8910 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 17:20 - 17:40 10,36665938 14,42205766 8911 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 17:40 - 18:00 15,02680435 18,46178021 8912 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 18:00 - 18:20 12,22464348 14,5892721 8913 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 18:20 - 18:40 11,71 19,20752168 8914 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 18:40 - 19:00 11,68695217 14,62749333 8915 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 19:00 - 19:20 8 11,82560198 8916 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 19:20 - 19:40 8,02334 17,4515 8917 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 19:40 - 20:00 15,7167 18,5389 8918 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 20:00 - 20:20 12,84668 16,17451786 8919 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 20:20 - 20:40 9,245825 22,66941667 8920 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 20:40 - 21:00 "" "" 8921 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 21:00 - 21:20 28,85 0 8922 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 21:20 - 21:40 "" 78,0024 8923 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 21:40 - 22:00 "" 54,7167 8924 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 22:00 - 22:20 4,95 23,15 8925 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 22:20 - 22:40 "" 8,6833 8926 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 22:40 - 23:00 430,2833 "" 8927 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 23:00 - 23:20 17,1167 18,0999 8928 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 23:20 - 23:40 "" "" 8929 BEST TERMINAL CATALUNYA S.A. 2021 5 4 2021-05-04T00:00:00 23:40 - 00:00 10,15835 10,8416 8930 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 00:00 - 00:20 "" "" 8931 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 00:20 - 00:40 "" "" 8932 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 00:40 - 01:00 13,6333 14,5167 8933 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 01:00 - 01:20 9,63335 10,33893333 8934 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 01:20 - 01:40 "" "" 8935 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 01:40 - 02:00 "" "" 8936 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 02:00 - 02:20 "" "" 8937 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 02:20 - 02:40 "" "" 8938 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 02:40 - 03:00 "" "" 8939 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 03:00 - 03:20 "" "" 8940 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 03:20 - 03:40 "" "" 8941 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 03:40 - 04:00 "" "" 8942 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 04:00 - 04:20 "" "" 8943 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 04:20 - 04:40 "" "" 8944 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 04:40 - 05:00 "" "" 8945 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 05:00 - 05:20 "" "" 8946 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 05:20 - 05:40 "" "" 8947 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 05:40 - 06:00 13,0111 17,30063636 8948 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 06:00 - 06:20 6,80501 8,954221242 8949 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 06:20 - 06:40 7,829633333 11,16528363 8950 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 06:40 - 07:00 6,32444 9,837977083 8951 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 07:00 - 07:20 6,971570588 8,100307928 8952 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 07:20 - 07:40 6,88249 11,44623585 8953 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 07:40 - 08:00 7,740283333 10,60430625 8954 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 08:00 - 08:20 10,11145625 14,82625969 8955 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 08:20 - 08:40 9,466658824 12,81549989 8956 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 08:40 - 09:00 9,430947619 13,206265 8957 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 09:00 - 09:20 8,924993333 12,42952309 8958 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 09:20 - 09:40 10,11620278 14,03502185 8959 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 09:40 - 10:00 10,67982105 12,17361569 8960 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 10:00 - 10:20 10,44008919 13,37211382 8961 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 10:20 - 10:40 14,32730426 17,57105665 8962 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 10:40 - 11:00 15,79270208 17,78399946 8963 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 11:00 - 11:20 16,11773191 19,72376397 8964 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 11:20 - 11:40 13,09740222 21,89693284 8965 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 11:40 - 12:00 13,5375 20,26348047 8966 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 12:00 - 12:20 14,07721429 23,74805947 8967 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 12:20 - 12:40 15,54295778 22,06442699 8968 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 12:40 - 13:00 12,3557913 20,8771598 8969 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 13:00 - 13:20 11,47939474 25,77598696 8970 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 13:20 - 13:40 14,38948158 27,02126824 8971 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 13:40 - 14:00 12,85189714 22,91152136 8972 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 14:00 - 14:20 12,49778667 22,083706 8973 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 14:20 - 14:40 13,6061587 20,50170225 8974 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 14:40 - 15:00 13,88290769 28,47684523 8975 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 15:00 - 15:20 12,63478261 20,38386715 8976 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 15:20 - 15:40 13,29785897 28,11900399 8977 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 15:40 - 16:00 13,41547143 21,72410029 8978 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 16:00 - 16:20 13,40037727 21,82174524 8979 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 16:20 - 16:40 21,52804878 23,20885151 8980 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 16:40 - 17:00 18,64166471 17,24617583 8981 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 17:00 - 17:20 17,3 16,15646146 8982 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 17:20 - 17:40 17,32389 17,43247682 8983 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 17:40 - 18:00 11,346 12,36854952 8984 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 18:00 - 18:20 10,860425 13,46690875 8985 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 18:20 - 18:40 10,6947 13,10048224 8986 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 18:40 - 19:00 26,22023571 17,47655 8987 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 19:00 - 19:20 22,23634545 16,64840528 8988 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 19:20 - 19:40 16,34814444 20,17935114 8989 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 19:40 - 20:00 64,8833 "" 8990 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 20:00 - 20:20 20,51665 21,37496667 8991 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 20:20 - 20:40 6,945825 19,52225667 8992 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 20:40 - 21:00 "" 0 8993 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 21:00 - 21:20 18,1889 18,30971667 8994 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 21:20 - 21:40 3,7167 10,43335 8995 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 21:40 - 22:00 15,9083 5,4167 8996 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 22:00 - 22:20 "" "" 8997 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 22:20 - 22:40 6,7 7,404116667 8998 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 22:40 - 23:00 "" "" 8999 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 23:00 - 23:20 "" "" 9000 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 23:20 - 23:40 13,7 14,55835 9001 BEST TERMINAL CATALUNYA S.A. 2021 5 5 2021-05-05T00:00:00 23:40 - 00:00 55,8 "" 9002 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 00:00 - 00:20 11,6 12,5667 9003 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 00:20 - 00:40 "" "" 9004 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 00:40 - 01:00 "" "" 9005 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 01:00 - 01:20 10,9667 11,8667 9006 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 01:20 - 01:40 "" "" 9007 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 01:40 - 02:00 "" "" 9008 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 02:00 - 02:20 "" "" 9009 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 02:20 - 02:40 "" "" 9010 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 02:40 - 03:00 "" "" 9011 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 03:00 - 03:20 "" "" 9012 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 03:20 - 03:40 "" "" 9013 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 03:40 - 04:00 "" "" 9014 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 04:00 - 04:20 "" "" 9015 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 04:20 - 04:40 "" "" 9016 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 04:40 - 05:00 "" "" 9017 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 05:00 - 05:20 "" "" 9018 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 05:20 - 05:40 10,49585 11,32671 9019 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 05:40 - 06:00 11,529175 12,65091222 9020 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 06:00 - 06:20 6,870825 8,916612866 9021 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 06:20 - 06:40 9,287184615 10,84843684 9022 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 06:40 - 07:00 7,7489 9,514258889 9023 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 07:00 - 07:20 6,381578947 11,37866109 9024 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 07:20 - 07:40 8,656136842 12,6364817 9025 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 07:40 - 08:00 11,95396667 18,05218647 9026 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 08:00 - 08:20 22,48038235 14,07113633 9027 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 08:20 - 08:40 10,42471034 13,03188693 9028 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 08:40 - 09:00 10,49102692 16,02266398 9029 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 09:00 - 09:20 10,49166818 12,85613108 9030 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 09:20 - 09:40 13,05695833 18,52893147 9031 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 09:40 - 10:00 11,14291064 13,38962971 9032 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 10:00 - 10:20 11,36868485 16,58816113 9033 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 10:20 - 10:40 11,36928039 16,5929894 9034 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 10:40 - 11:00 13,0724587 20,90796659 9035 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 11:00 - 11:20 13,4388875 18,74982217 9036 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 11:20 - 11:40 13,24455714 18,01320524 9037 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 11:40 - 12:00 12,81515 18,75541997 9038 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 12:00 - 12:20 13,522664 21,77431889 9039 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 12:20 - 12:40 14,22924694 26,23254506 9040 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 12:40 - 13:00 15,00546721 23,98113653 9041 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 13:00 - 13:20 12,07667714 26,50693158 9042 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 13:20 - 13:40 9,809762069 38,17192268 9043 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 13:40 - 14:00 11,14767209 15,21071161 9044 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 14:00 - 14:20 7,588333333 22,82949678 9045 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 14:20 - 14:40 12,56227895 15,09912015 9046 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 14:40 - 15:00 9,792854762 17,43092194 9047 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 15:00 - 15:20 13,73251 17,99451327 9048 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 15:20 - 15:40 13,0391625 14,56363084 9049 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 15:40 - 16:00 10,90505152 12,60801124 9050 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 16:00 - 16:20 11,52940882 24,22939403 9051 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 16:20 - 16:40 14,81544634 15,98153908 9052 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 16:40 - 17:00 17,89252759 19,1470337 9053 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 17:00 - 17:20 18,56523429 15,11256955 9054 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 17:20 - 17:40 16,66510625 23,12616646 9055 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 17:40 - 18:00 18,26614063 18,80099614 9056 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 18:00 - 18:20 13,46666667 9,931701852 9057 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 18:20 - 18:40 14,25555556 9,740049868 9058 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 18:40 - 19:00 13,15303636 13,88879428 9059 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 19:00 - 19:20 11,67777778 14,858525 9060 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 19:20 - 19:40 9,042857143 11,1749875 9061 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 19:40 - 20:00 8,9889 9,5417 9062 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 20:00 - 20:20 21,96 21,4583 9063 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 20:20 - 20:40 10,96665 21,6931 9064 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 20:40 - 21:00 "" 28,4 9065 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 21:00 - 21:20 "" "" 9066 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 21:20 - 21:40 30,3 8,1 9067 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 21:40 - 22:00 7,35 8,0667 9068 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 22:00 - 22:20 "" "" 9069 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 22:20 - 22:40 5,05 5,65 9070 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 22:40 - 23:00 "" "" 9071 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 23:00 - 23:20 10,6667 11,74165 9072 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 23:20 - 23:40 9,2167 9,7834 9073 BEST TERMINAL CATALUNYA S.A. 2021 5 6 2021-05-06T00:00:00 23:40 - 00:00 11,3 12,05 9074 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 00:00 - 00:20 10,07223333 10,75001667 9075 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 00:20 - 00:40 "" 10,6333 9076 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 00:40 - 01:00 "" "" 9077 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 01:00 - 01:20 10,8167 11,7834 9078 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 01:20 - 01:40 "" "" 9079 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 01:40 - 02:00 13,15 13,85 9080 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 02:00 - 02:20 "" "" 9081 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 02:20 - 02:40 "" "" 9082 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 02:40 - 03:00 "" "" 9083 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 03:00 - 03:20 "" "" 9084 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 03:20 - 03:40 "" "" 9085 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 03:40 - 04:00 "" "" 9086 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 04:00 - 04:20 "" "" 9087 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 04:20 - 04:40 "" "" 9088 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 04:40 - 05:00 "" "" 9089 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 05:00 - 05:20 "" "" 9090 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 05:20 - 05:40 14,48335 "" 9091 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 05:40 - 06:00 8,3333 10,34748833 9092 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 06:00 - 06:20 7,46 9,96101875 9093 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 06:20 - 06:40 8,892307692 11,51984221 9094 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 06:40 - 07:00 7,389746154 9,307229947 9095 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 07:00 - 07:20 8,162188462 10,58133207 9096 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 07:20 - 07:40 7,666662963 10,51232279 9097 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 07:40 - 08:00 8,816661111 10,3698574 9098 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 08:00 - 08:20 13,83334 20,96905889 9099 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 08:20 - 08:40 10,6239087 13,95033864 9100 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 08:40 - 09:00 9,124992857 12,84682804 9101 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 09:00 - 09:20 10,0626303 12,04369236 9102 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 09:20 - 09:40 10,60926296 16,71895491 9103 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 09:40 - 10:00 10,41149655 12,90288839 9104 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 10:00 - 10:20 9,94334 12,83040232 9105 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 10:20 - 10:40 10,80637059 13,26761094 9106 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 10:40 - 11:00 13,33262766 19,37281537 9107 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 11:00 - 11:20 14,76462245 20,60748518 9108 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 11:20 - 11:40 13,45523714 20,03523921 9109 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 11:40 - 12:00 12,16470882 21,5033236 9110 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 12:00 - 12:20 14,34375313 21,97600202 9111 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 12:20 - 12:40 14,272338 20,21773104 9112 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 12:40 - 13:00 15,19444722 19,72093935 9113 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 13:00 - 13:20 15,67805122 19,79661497 9114 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 13:20 - 13:40 16,49065122 26,42103091 9115 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 13:40 - 14:00 15,27698333 20,82210585 9116 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 14:00 - 14:20 11,50388667 18,78761063 9117 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 14:20 - 14:40 14,46494828 25,84804745 9118 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 14:40 - 15:00 12,94404643 31,32433476 9119 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 15:00 - 15:20 22,40927222 27,77135231 9120 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 15:20 - 15:40 14,04097917 16,38192753 9121 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 15:40 - 16:00 17,46883478 30,30493827 9122 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 16:00 - 16:20 15,45740556 15,35485151 9123 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 16:20 - 16:40 28,54038462 35,58963448 9124 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 16:40 - 17:00 35,13921765 50,1580425 9125 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 17:00 - 17:20 14,76666667 26,38558585 9126 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 17:20 - 17:40 17,7333375 22,41800954 9127 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 17:40 - 18:00 11,4770625 28,6049127 9128 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 18:00 - 18:20 9,30334 12,08272727 9129 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 18:20 - 18:40 11,82858571 12,3322246 9130 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 18:40 - 19:00 10,41111667 15,802775 9131 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 19:00 - 19:20 7,8167 8,5333 9132 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 19:20 - 19:40 23,2417 8,016675 9133 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 19:40 - 20:00 10,6333 11,5501 9134 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 20:00 - 20:20 "" 12,924925 9135 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 20:20 - 20:40 13,78888333 21,94729615 9136 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 20:40 - 21:00 "" 0 9137 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 21:00 - 21:20 7,4667 10,48335 9138 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 21:20 - 21:40 8,4167 10,66391667 9139 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 21:40 - 22:00 "" "" 9140 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 22:00 - 22:20 "" "" 9141 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 22:20 - 22:40 "" "" 9142 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 22:40 - 23:00 11,95 13,20835 9143 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 23:00 - 23:20 9,1667 10,05005 9144 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 23:20 - 23:40 53,4167 "" 9145 BEST TERMINAL CATALUNYA S.A. 2021 5 7 2021-05-07T00:00:00 23:40 - 00:00 "" 0 9146 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 00:00 - 00:20 30,6167 31,85 9147 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 00:20 - 00:40 "" "" 9148 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 00:40 - 01:00 10,95 11,7 9149 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 01:00 - 01:20 "" 0 9150 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 01:20 - 01:40 "" "" 9151 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 01:40 - 02:00 "" "" 9152 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 02:00 - 02:20 "" "" 9153 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 02:20 - 02:40 "" "" 9154 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 02:40 - 03:00 "" "" 9155 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 03:00 - 03:20 "" "" 9156 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 03:20 - 03:40 "" "" 9157 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 03:40 - 04:00 "" "" 9158 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 04:00 - 04:20 "" "" 9159 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 04:20 - 04:40 "" "" 9160 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 04:40 - 05:00 "" "" 9161 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 05:00 - 05:20 "" "" 9162 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 05:20 - 05:40 "" "" 9163 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 05:40 - 06:00 "" "" 9164 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 06:00 - 06:20 "" "" 9165 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 06:20 - 06:40 "" "" 9166 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 06:40 - 07:00 "" "" 9167 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 07:00 - 07:20 "" "" 9168 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 07:20 - 07:40 "" "" 9169 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 07:40 - 08:00 "" "" 9170 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 08:00 - 08:20 "" "" 9171 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 08:20 - 08:40 "" "" 9172 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 08:40 - 09:00 "" "" 9173 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 09:00 - 09:20 "" "" 9174 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 09:20 - 09:40 "" "" 9175 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 09:40 - 10:00 "" "" 9176 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 10:00 - 10:20 "" "" 9177 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 10:20 - 10:40 "" "" 9178 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 10:40 - 11:00 "" "" 9179 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 11:00 - 11:20 "" "" 9180 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 11:20 - 11:40 "" "" 9181 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 11:40 - 12:00 "" "" 9182 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 12:00 - 12:20 "" "" 9183 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 12:20 - 12:40 "" "" 9184 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 12:40 - 13:00 "" "" 9185 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 13:00 - 13:20 "" "" 9186 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 13:20 - 13:40 "" "" 9187 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 13:40 - 14:00 "" "" 9188 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 14:00 - 14:20 "" "" 9189 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 14:20 - 14:40 "" "" 9190 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 14:40 - 15:00 "" "" 9191 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 15:00 - 15:20 "" "" 9192 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 15:20 - 15:40 "" "" 9193 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 15:40 - 16:00 "" "" 9194 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 16:00 - 16:20 "" "" 9195 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 16:20 - 16:40 "" "" 9196 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 16:40 - 17:00 "" "" 9197 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 17:00 - 17:20 "" "" 9198 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 17:20 - 17:40 "" "" 9199 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 17:40 - 18:00 "" "" 9200 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 18:00 - 18:20 "" "" 9201 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 18:20 - 18:40 "" "" 9202 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 18:40 - 19:00 "" "" 9203 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 19:00 - 19:20 "" "" 9204 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 19:20 - 19:40 "" "" 9205 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 19:40 - 20:00 "" "" 9206 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 20:00 - 20:20 "" "" 9207 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 20:20 - 20:40 "" "" 9208 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 20:40 - 21:00 "" "" 9209 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 21:00 - 21:20 "" "" 9210 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 21:20 - 21:40 "" "" 9211 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 21:40 - 22:00 "" "" 9212 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 22:00 - 22:20 "" "" 9213 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 22:20 - 22:40 "" "" 9214 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 22:40 - 23:00 "" "" 9215 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 23:00 - 23:20 "" "" 9216 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 23:20 - 23:40 "" "" 9217 BEST TERMINAL CATALUNYA S.A. 2021 5 8 2021-05-08T00:00:00 23:40 - 00:00 "" "" 9218 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 00:00 - 00:20 "" "" 9219 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 00:20 - 00:40 "" "" 9220 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 00:40 - 01:00 "" "" 9221 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 01:00 - 01:20 "" "" 9222 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 01:20 - 01:40 "" "" 9223 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 01:40 - 02:00 "" "" 9224 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 02:00 - 02:20 "" "" 9225 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 02:20 - 02:40 "" "" 9226 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 02:40 - 03:00 "" "" 9227 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 03:00 - 03:20 "" "" 9228 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 03:20 - 03:40 "" "" 9229 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 03:40 - 04:00 "" "" 9230 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 04:00 - 04:20 "" "" 9231 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 04:20 - 04:40 "" "" 9232 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 04:40 - 05:00 "" "" 9233 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 05:00 - 05:20 "" "" 9234 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 05:20 - 05:40 "" "" 9235 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 05:40 - 06:00 "" "" 9236 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 06:00 - 06:20 "" "" 9237 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 06:20 - 06:40 "" "" 9238 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 06:40 - 07:00 "" "" 9239 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 07:00 - 07:20 "" "" 9240 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 07:20 - 07:40 "" "" 9241 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 07:40 - 08:00 "" "" 9242 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 08:00 - 08:20 "" "" 9243 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 08:20 - 08:40 "" "" 9244 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 08:40 - 09:00 "" "" 9245 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 09:00 - 09:20 "" "" 9246 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 09:20 - 09:40 "" "" 9247 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 09:40 - 10:00 "" "" 9248 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 10:00 - 10:20 "" "" 9249 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 10:20 - 10:40 "" "" 9250 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 10:40 - 11:00 "" "" 9251 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 11:00 - 11:20 "" "" 9252 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 11:20 - 11:40 "" "" 9253 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 11:40 - 12:00 "" "" 9254 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 12:00 - 12:20 "" "" 9255 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 12:20 - 12:40 "" "" 9256 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 12:40 - 13:00 "" "" 9257 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 13:00 - 13:20 "" "" 9258 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 13:20 - 13:40 "" "" 9259 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 13:40 - 14:00 "" "" 9260 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 14:00 - 14:20 "" "" 9261 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 14:20 - 14:40 "" "" 9262 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 14:40 - 15:00 "" "" 9263 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 15:00 - 15:20 "" "" 9264 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 15:20 - 15:40 "" "" 9265 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 15:40 - 16:00 "" "" 9266 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 16:00 - 16:20 "" "" 9267 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 16:20 - 16:40 "" "" 9268 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 16:40 - 17:00 "" "" 9269 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 17:00 - 17:20 "" "" 9270 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 17:20 - 17:40 "" "" 9271 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 17:40 - 18:00 "" "" 9272 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 18:00 - 18:20 "" "" 9273 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 18:20 - 18:40 "" "" 9274 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 18:40 - 19:00 "" "" 9275 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 19:00 - 19:20 "" "" 9276 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 19:20 - 19:40 "" "" 9277 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 19:40 - 20:00 "" "" 9278 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 20:00 - 20:20 "" "" 9279 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 20:20 - 20:40 "" "" 9280 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 20:40 - 21:00 "" "" 9281 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 21:00 - 21:20 "" "" 9282 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 21:20 - 21:40 "" "" 9283 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 21:40 - 22:00 "" "" 9284 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 22:00 - 22:20 "" "" 9285 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 22:20 - 22:40 "" "" 9286 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 22:40 - 23:00 "" "" 9287 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 23:00 - 23:20 "" "" 9288 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 23:20 - 23:40 "" "" 9289 BEST TERMINAL CATALUNYA S.A. 2021 5 9 2021-05-09T00:00:00 23:40 - 00:00 "" "" 9290 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 00:00 - 00:20 "" "" 9291 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 00:20 - 00:40 "" "" 9292 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 00:40 - 01:00 "" "" 9293 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 01:00 - 01:20 "" "" 9294 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 01:20 - 01:40 "" "" 9295 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 01:40 - 02:00 "" "" 9296 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 02:00 - 02:20 "" "" 9297 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 02:20 - 02:40 "" "" 9298 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 02:40 - 03:00 "" "" 9299 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 03:00 - 03:20 "" "" 9300 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 03:20 - 03:40 "" "" 9301 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 03:40 - 04:00 "" "" 9302 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 04:00 - 04:20 "" "" 9303 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 04:20 - 04:40 "" "" 9304 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 04:40 - 05:00 "" "" 9305 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 05:00 - 05:20 "" "" 9306 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 05:20 - 05:40 25,7167 25,9417 9307 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 05:40 - 06:00 8,1625 8,257037436 9308 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 06:00 - 06:20 4,17666 6,59276958 9309 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 06:20 - 06:40 5,075 7,775588267 9310 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 06:40 - 07:00 6,613908333 11,01820876 9311 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 07:00 - 07:20 9,11167 11,97973305 9312 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 07:20 - 07:40 7,906472222 9,589728076 9313 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 07:40 - 08:00 22,76665714 19,99412794 9314 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 08:00 - 08:20 17,30756364 21,59981056 9315 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 08:20 - 08:40 8,726391667 17,29035936 9316 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 08:40 - 09:00 10,3423 13,28287506 9317 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 09:00 - 09:20 16,46334 20,43134683 9318 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 09:20 - 09:40 18,67878182 19,27220446 9319 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 09:40 - 10:00 18,105336 19,84008456 9320 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 10:00 - 10:20 23,44551538 24,60981974 9321 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 10:20 - 10:40 28,75999714 29,58089276 9322 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 10:40 - 11:00 31,62042903 32,34963175 9323 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 11:00 - 11:20 26,32120303 32,20780275 9324 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 11:20 - 11:40 26,88137941 27,85668725 9325 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 11:40 - 12:00 24,28797907 23,52983314 9326 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 12:00 - 12:20 22,53387419 32,75332556 9327 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 12:20 - 12:40 24,57701724 34,69217972 9328 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 12:40 - 13:00 32,0015881 27,82693565 9329 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 13:00 - 13:20 23,0608027 22,01516603 9330 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 13:20 - 13:40 21,26894545 38,49070774 9331 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 13:40 - 14:00 20,577495 27,58363742 9332 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 14:00 - 14:20 24,10789474 36,51603914 9333 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 14:20 - 14:40 28,67555333 33,54214153 9334 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 14:40 - 15:00 28,51875 42,63607509 9335 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 15:00 - 15:20 26,94791875 38,72199326 9336 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 15:20 - 15:40 30,90963333 32,43942371 9337 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 15:40 - 16:00 33,05746552 37,54582844 9338 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 16:00 - 16:20 27,15261579 30,87550808 9339 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 16:20 - 16:40 18,2816069 21,69166218 9340 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 16:40 - 17:00 16,79079211 21,53285004 9341 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 17:00 - 17:20 18,67222381 20,47680154 9342 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 17:20 - 17:40 12,58408182 16,62393718 9343 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 17:40 - 18:00 15,76666897 27,36691566 9344 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 18:00 - 18:20 16,78975385 10,72530675 9345 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 18:20 - 18:40 13,94607059 13,59494565 9346 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 18:40 - 19:00 25,85833125 31,13198037 9347 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 19:00 - 19:20 23,05000909 11,004009 9348 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 19:20 - 19:40 16,75 16,68331667 9349 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 19:40 - 20:00 22,4333 "" 9350 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 20:00 - 20:20 "" 0 9351 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 20:20 - 20:40 375,262475 369,5333667 9352 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 20:40 - 21:00 21,2667 24,0083 9353 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 21:00 - 21:20 "" "" 9354 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 21:20 - 21:40 "" "" 9355 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 21:40 - 22:00 6,7333 7,5333 9356 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 22:00 - 22:20 4,8333 6,05005 9357 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 22:20 - 22:40 "" "" 9358 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 22:40 - 23:00 "" "" 9359 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 23:00 - 23:20 11 10,8166 9360 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 23:20 - 23:40 "" "" 9361 BEST TERMINAL CATALUNYA S.A. 2021 5 10 2021-05-10T00:00:00 23:40 - 00:00 "" "" 9362 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 00:00 - 00:20 "" "" 9363 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 00:20 - 00:40 45,11665 45,77505 9364 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 00:40 - 01:00 "" "" 9365 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 01:00 - 01:20 "" "" 9366 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 01:20 - 01:40 "" "" 9367 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 01:40 - 02:00 "" "" 9368 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 02:00 - 02:20 "" "" 9369 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 02:20 - 02:40 "" "" 9370 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 02:40 - 03:00 "" "" 9371 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 03:00 - 03:20 "" "" 9372 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 03:20 - 03:40 "" "" 9373 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 03:40 - 04:00 "" "" 9374 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 04:00 - 04:20 "" "" 9375 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 04:20 - 04:40 "" "" 9376 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 04:40 - 05:00 "" "" 9377 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 05:00 - 05:20 "" "" 9378 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 05:20 - 05:40 6,744433333 9,622240476 9379 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 05:40 - 06:00 10,6833 13,18001889 9380 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 06:00 - 06:20 5,66666 7,165723048 9381 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 06:20 - 06:40 8,151509091 10,75447142 9382 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 06:40 - 07:00 6,991675 11,85252326 9383 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 07:00 - 07:20 7,389993333 11,14532299 9384 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 07:20 - 07:40 8,426470588 13,88119021 9385 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 07:40 - 08:00 12,93166 19,25956521 9386 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 08:00 - 08:20 11,45001765 15,54072162 9387 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 08:20 - 08:40 8,438891667 11,67975365 9388 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 08:40 - 09:00 8,772233333 11,29359333 9389 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 09:00 - 09:20 16,32895263 18,32270594 9390 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 09:20 - 09:40 22,37981579 14,00041429 9391 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 09:40 - 10:00 16,10885625 17,46450996 9392 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 10:00 - 10:20 15,94555667 18,66522074 9393 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 10:20 - 10:40 14,21965385 17,26904193 9394 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 10:40 - 11:00 18,29324865 21,95342898 9395 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 11:00 - 11:20 17,04957949 20,2632566 9396 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 11:20 - 11:40 15,66406563 25,45252083 9397 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 11:40 - 12:00 19,79610638 26,12489687 9398 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 12:00 - 12:20 15,94594595 29,22635356 9399 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 12:20 - 12:40 20,33722333 30,5403172 9400 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 12:40 - 13:00 24,28433939 50,04606066 9401 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 13:00 - 13:20 27,02843529 57,54118329 9402 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 13:20 - 13:40 26,46227895 67,48171306 9403 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 13:40 - 14:00 29,27430833 65,55228333 9404 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 14:00 - 14:20 27,13024444 56,28541839 9405 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 14:20 - 14:40 23,43405652 60,64906492 9406 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 14:40 - 15:00 15,48291282 46,66003493 9407 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 15:00 - 15:20 17,26667 58,28317049 9408 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 15:20 - 15:40 24,31574167 40,91544968 9409 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 15:40 - 16:00 30,78095714 46,16435673 9410 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 16:00 - 16:20 24,78738108 42,82473105 9411 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 16:20 - 16:40 29,79912368 40,72610209 9412 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 16:40 - 17:00 28,2458375 24,42467413 9413 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 17:00 - 17:20 30,1463 53,21108126 9414 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 17:20 - 17:40 23,65072174 66,41155193 9415 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 17:40 - 18:00 19,709995 31,39843606 9416 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 18:00 - 18:20 22,54298421 31,68627484 9417 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 18:20 - 18:40 26,35438421 35,56441286 9418 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 18:40 - 19:00 25,37271818 35,1054819 9419 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 19:00 - 19:20 23,995 18,57484114 9420 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 19:20 - 19:40 28,491675 15,85121964 9421 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 19:40 - 20:00 "" "" 9422 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 20:00 - 20:20 "" "" 9423 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 20:20 - 20:40 62,03886667 62,03328333 9424 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 20:40 - 21:00 18,9167 32,52668 9425 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 21:00 - 21:20 15,7167 36,58335 9426 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 21:20 - 21:40 "" "" 9427 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 21:40 - 22:00 "" "" 9428 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 22:00 - 22:20 6,85 7,7 9429 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 22:20 - 22:40 "" "" 9430 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 22:40 - 23:00 10,2417 10,94165 9431 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 23:00 - 23:20 10,7667 11,00005 9432 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 23:20 - 23:40 "" "" 9433 BEST TERMINAL CATALUNYA S.A. 2021 5 11 2021-05-11T00:00:00 23:40 - 00:00 "" "" 9434 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 00:00 - 00:20 9,8 10,5 9435 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 00:20 - 00:40 9,6833 10,45 9436 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 00:40 - 01:00 "" "" 9437 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 01:00 - 01:20 12,65 13,3334 9438 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 01:20 - 01:40 "" "" 9439 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 01:40 - 02:00 "" "" 9440 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 02:00 - 02:20 "" "" 9441 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 02:20 - 02:40 "" "" 9442 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 02:40 - 03:00 "" "" 9443 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 03:00 - 03:20 "" "" 9444 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 03:20 - 03:40 "" "" 9445 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 03:40 - 04:00 "" "" 9446 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 04:00 - 04:20 "" "" 9447 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 04:20 - 04:40 "" "" 9448 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 04:40 - 05:00 "" "" 9449 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 05:00 - 05:20 "" "" 9450 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 05:20 - 05:40 36,2083 25,7958 9451 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 05:40 - 06:00 5,277766667 8,257030392 9452 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 06:00 - 06:20 5,85001 8,66138745 9453 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 06:20 - 06:40 6,857786667 10,43375239 9454 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 06:40 - 07:00 7,270515385 8,236871813 9455 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 07:00 - 07:20 19,66888667 16,63050051 9456 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 07:20 - 07:40 14,7181087 9,406073045 9457 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 07:40 - 08:00 11,81318333 16,83541876 9458 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 08:00 - 08:20 17,05334 16,17293409 9459 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 08:20 - 08:40 15,2926 12,0282734 9460 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 08:40 - 09:00 23,23888889 22,92161405 9461 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 09:00 - 09:20 15,53332857 18,24256803 9462 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 09:20 - 09:40 17,42531481 21,23142481 9463 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 09:40 - 10:00 15,33809643 20,39936171 9464 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 10:00 - 10:20 18,0005125 22,59576286 9465 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 10:20 - 10:40 18,42713714 23,08399643 9466 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 10:40 - 11:00 17,72942059 27,87039673 9467 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 11:00 - 11:20 21,11446842 34,749912 9468 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 11:20 - 11:40 20,22176667 34,37739345 9469 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 11:40 - 12:00 25,67368947 40,07442808 9470 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 12:00 - 12:20 19,7323303 38,20740576 9471 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 12:20 - 12:40 20,40702368 42,32134036 9472 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 12:40 - 13:00 15,97471034 51,28308364 9473 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 13:00 - 13:20 18,532668 49,84525767 9474 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 13:20 - 13:40 44,64721667 74,94980558 9475 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 13:40 - 14:00 27,0787 62,38162878 9476 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 14:00 - 14:20 33,6062375 117,9808247 9477 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 14:20 - 14:40 60,61018889 141,9566806 9478 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 14:40 - 15:00 28,23756825 45,68539715 9479 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 15:00 - 15:20 13,16236613 34,01001128 9480 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 15:20 - 15:40 12,16727455 32,9678735 9481 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 15:40 - 16:00 14,45833889 39,55155833 9482 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 16:00 - 16:20 19,59963778 52,81649916 9483 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 16:20 - 16:40 16,71607895 41,06918853 9484 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 16:40 - 17:00 18,05555417 56,46156798 9485 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 17:00 - 17:20 32,11167333 76,63923389 9486 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 17:20 - 17:40 28,97698571 49,75071224 9487 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 17:40 - 18:00 34,9041625 47,17168788 9488 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 18:00 - 18:20 26,69616154 50,01097299 9489 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 18:20 - 18:40 22,87498571 41,71245472 9490 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 18:40 - 19:00 22,875 31,5955771 9491 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 19:00 - 19:20 8,9645875 20,79547343 9492 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 19:20 - 19:40 21,75835 29,28175714 9493 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 19:40 - 20:00 39,96663333 82,48893333 9494 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 20:00 - 20:20 "" "" 9495 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 20:20 - 20:40 59,625 47,39166667 9496 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 20:40 - 21:00 21,45 0 9497 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 21:00 - 21:20 "" "" 9498 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 21:20 - 21:40 "" "" 9499 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 21:40 - 22:00 6,4083 7,75555 9500 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 22:00 - 22:20 "" "" 9501 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 22:20 - 22:40 "" "" 9502 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 22:40 - 23:00 11,7 12,3917 9503 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 23:00 - 23:20 "" 0 9504 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 23:20 - 23:40 "" 14,2833 9505 BEST TERMINAL CATALUNYA S.A. 2021 5 12 2021-05-12T00:00:00 23:40 - 00:00 7,3 7,9 9506 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 00:00 - 00:20 10,0667 11,0417 9507 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 00:20 - 00:40 24,0167 24,8334 9508 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 00:40 - 01:00 "" "" 9509 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 01:00 - 01:20 9,5 10,24165 9510 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 01:20 - 01:40 "" "" 9511 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 01:40 - 02:00 "" "" 9512 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 02:00 - 02:20 "" "" 9513 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 02:20 - 02:40 "" "" 9514 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 02:40 - 03:00 "" "" 9515 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 03:00 - 03:20 "" "" 9516 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 03:20 - 03:40 "" "" 9517 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 03:40 - 04:00 "" "" 9518 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 04:00 - 04:20 "" "" 9519 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 04:20 - 04:40 "" "" 9520 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 04:40 - 05:00 "" "" 9521 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 05:00 - 05:20 "" "" 9522 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 05:20 - 05:40 13,3417 19,89484524 9523 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 05:40 - 06:00 5,079633333 7,758656177 9524 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 06:00 - 06:20 6,141664286 8,399677041 9525 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 06:20 - 06:40 4,9093875 11,23642546 9526 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 06:40 - 07:00 5,45936875 9,336304941 9527 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 07:00 - 07:20 5,767542105 10,64774707 9528 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 07:20 - 07:40 7,880166667 16,3166212 9529 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 07:40 - 08:00 15,95925556 13,30687056 9530 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 08:00 - 08:20 15,74583125 17,85305126 9531 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 08:20 - 08:40 11,74813889 12,91320783 9532 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 08:40 - 09:00 16,86470588 20,54742595 9533 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 09:00 - 09:20 22,66011786 21,24537775 9534 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 09:20 - 09:40 15,31380345 14,68420703 9535 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 09:40 - 10:00 11,82991538 19,50691008 9536 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 10:00 - 10:20 14,85555758 17,53719648 9537 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 10:20 - 10:40 15,25135946 23,96770922 9538 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 10:40 - 11:00 17,44201 19,11119751 9539 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 11:00 - 11:20 16,61950851 19,10953232 9540 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 11:20 - 11:40 16,89697045 24,08821437 9541 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 11:40 - 12:00 15,30601389 21,74150684 9542 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 12:00 - 12:20 20,73186 25,54562711 9543 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 12:20 - 12:40 16,39369189 25,68328695 9544 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 12:40 - 13:00 15,57478205 29,54860288 9545 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 13:00 - 13:20 38,30611 45,10774102 9546 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 13:20 - 13:40 26,45376452 48,08129269 9547 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 13:40 - 14:00 19,42527931 26,29442454 9548 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 14:00 - 14:20 21,25185556 29,05861596 9549 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 14:20 - 14:40 13,43711818 26,28360918 9550 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 14:40 - 15:00 28,18103448 39,93545781 9551 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 15:00 - 15:20 16,43445 25,76615514 9552 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 15:20 - 15:40 15,60699032 28,39551608 9553 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 15:40 - 16:00 28,514275 32,61128131 9554 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 16:00 - 16:20 34,96748537 46,98537891 9555 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 16:20 - 16:40 25,95087895 31,08334774 9556 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 16:40 - 17:00 22,02122121 31,59284511 9557 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 17:00 - 17:20 44,02698571 52,56674339 9558 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 17:20 - 17:40 32,87556333 42,06392499 9559 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 17:40 - 18:00 12,19103846 41,06390295 9560 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 18:00 - 18:20 25,53560455 37,03563158 9561 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 18:20 - 18:40 10,47423636 31,47455815 9562 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 18:40 - 19:00 72,63332222 75,40345888 9563 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 19:00 - 19:20 53,24261111 50,94075619 9564 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 19:20 - 19:40 10,775 11,14077222 9565 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 19:40 - 20:00 22,73333333 24,43475833 9566 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 20:00 - 20:20 22,59443333 0 9567 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 20:20 - 20:40 46,6667 71,11113333 9568 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 20:40 - 21:00 217,46665 49,30835 9569 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 21:00 - 21:20 22,1333 30,6944 9570 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 21:20 - 21:40 22,9833 "" 9571 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 21:40 - 22:00 "" "" 9572 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 22:00 - 22:20 "" "" 9573 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 22:20 - 22:40 "" "" 9574 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 22:40 - 23:00 "" "" 9575 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 23:00 - 23:20 "" "" 9576 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 23:20 - 23:40 11,4 12,2833 9577 BEST TERMINAL CATALUNYA S.A. 2021 5 13 2021-05-13T00:00:00 23:40 - 00:00 "" "" 9578 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 00:00 - 00:20 "" "" 9579 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 00:20 - 00:40 "" "" 9580 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 00:40 - 01:00 "" "" 9581 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 01:00 - 01:20 "" "" 9582 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 01:20 - 01:40 "" "" 9583 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 01:40 - 02:00 "" "" 9584 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 02:00 - 02:20 "" "" 9585 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 02:20 - 02:40 "" "" 9586 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 02:40 - 03:00 "" "" 9587 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 03:00 - 03:20 "" "" 9588 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 03:20 - 03:40 "" "" 9589 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 03:40 - 04:00 "" "" 9590 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 04:00 - 04:20 "" "" 9591 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 04:20 - 04:40 "" "" 9592 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 04:40 - 05:00 "" "" 9593 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 05:00 - 05:20 "" "" 9594 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 05:20 - 05:40 "" "" 9595 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 05:40 - 06:00 8,061914286 9,902393665 9596 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 06:00 - 06:20 5,290722222 6,712879792 9597 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 06:20 - 06:40 5,25666 10,64381552 9598 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 06:40 - 07:00 6,148886667 10,74419304 9599 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 07:00 - 07:20 6,46917 9,595067677 9600 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 07:20 - 07:40 5,986108333 10,25453354 9601 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 07:40 - 08:00 6,503917647 11,01509228 9602 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 08:00 - 08:20 11,72879091 10,55112879 9603 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 08:20 - 08:40 7,3846 18,63475574 9604 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 08:40 - 09:00 9,116663636 11,07014572 9605 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 09:00 - 09:20 13,773332 17,98887066 9606 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 09:20 - 09:40 14,65634286 20,03860358 9607 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 09:40 - 10:00 16,19444444 21,71016963 9608 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 10:00 - 10:20 17,31916 19,07701915 9609 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 10:20 - 10:40 13,17428857 21,29406939 9610 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 10:40 - 11:00 11,97592222 15,93817204 9611 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 11:00 - 11:20 15,92314722 17,35257584 9612 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 11:20 - 11:40 16,55056897 18,65168305 9613 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 11:40 - 12:00 18,30244706 21,55104081 9614 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 12:00 - 12:20 16,58677931 20,79598332 9615 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 12:20 - 12:40 22,66274118 21,23922131 9616 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 12:40 - 13:00 25,36875313 25,82237985 9617 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 13:00 - 13:20 14,28115217 19,83646373 9618 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 13:20 - 13:40 11,371336 29,16747759 9619 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 13:40 - 14:00 28,51597083 42,22658383 9620 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 14:00 - 14:20 21,17856667 24,52277113 9621 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 14:20 - 14:40 13,79321481 26,47713012 9622 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 14:40 - 15:00 25,36474615 26,40209882 9623 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 15:00 - 15:20 21,072025 31,61479262 9624 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 15:20 - 15:40 12,56111667 17,78496294 9625 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 15:40 - 16:00 26,13735862 29,52628997 9626 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 16:00 - 16:20 34,62284074 54,45266351 9627 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 16:20 - 16:40 25,03889583 29,81504235 9628 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 16:40 - 17:00 28,04814815 27,49713073 9629 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 17:00 - 17:20 24,23550435 28,06490403 9630 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 17:20 - 17:40 21,163996 21,68230964 9631 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 17:40 - 18:00 15,88571429 36,30548947 9632 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 18:00 - 18:20 24,37167 21,90648056 9633 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 18:20 - 18:40 6,49334 29,1814419 9634 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 18:40 - 19:00 31,412475 7,03997 9635 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 19:00 - 19:20 6,762475 11,24788339 9636 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 19:20 - 19:40 3,2333 4,60004 9637 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 19:40 - 20:00 15,78335 16,75 9638 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 20:00 - 20:20 567,6417 561,525 9639 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 20:20 - 20:40 "" "" 9640 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 20:40 - 21:00 18,7167 18,08335 9641 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 21:00 - 21:20 "" "" 9642 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 21:20 - 21:40 "" "" 9643 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 21:40 - 22:00 "" "" 9644 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 22:00 - 22:20 "" 0 9645 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 22:20 - 22:40 "" "" 9646 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 22:40 - 23:00 "" "" 9647 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 23:00 - 23:20 14,2667 15,0166 9648 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 23:20 - 23:40 "" "" 9649 BEST TERMINAL CATALUNYA S.A. 2021 5 14 2021-05-14T00:00:00 23:40 - 00:00 "" "" 9650 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 00:00 - 00:20 15,3 0 9651 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 00:20 - 00:40 13,2667 15,20835 9652 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 00:40 - 01:00 "" "" 9653 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 01:00 - 01:20 "" "" 9654 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 01:20 - 01:40 "" "" 9655 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 01:40 - 02:00 "" "" 9656 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 02:00 - 02:20 "" "" 9657 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 02:20 - 02:40 "" "" 9658 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 02:40 - 03:00 "" "" 9659 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 03:00 - 03:20 "" "" 9660 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 03:20 - 03:40 "" "" 9661 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 03:40 - 04:00 "" "" 9662 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 04:00 - 04:20 "" "" 9663 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 04:20 - 04:40 "" "" 9664 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 04:40 - 05:00 "" "" 9665 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 05:00 - 05:20 "" "" 9666 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 05:20 - 05:40 "" "" 9667 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 05:40 - 06:00 "" "" 9668 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 06:00 - 06:20 "" "" 9669 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 06:20 - 06:40 "" "" 9670 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 06:40 - 07:00 "" "" 9671 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 07:00 - 07:20 "" "" 9672 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 07:20 - 07:40 "" "" 9673 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 07:40 - 08:00 "" "" 9674 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 08:00 - 08:20 "" "" 9675 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 08:20 - 08:40 "" "" 9676 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 08:40 - 09:00 "" "" 9677 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 09:00 - 09:20 "" "" 9678 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 09:20 - 09:40 "" "" 9679 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 09:40 - 10:00 "" "" 9680 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 10:00 - 10:20 "" "" 9681 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 10:20 - 10:40 "" "" 9682 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 10:40 - 11:00 "" "" 9683 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 11:00 - 11:20 "" "" 9684 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 11:20 - 11:40 "" "" 9685 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 11:40 - 12:00 "" "" 9686 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 12:00 - 12:20 "" "" 9687 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 12:20 - 12:40 "" "" 9688 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 12:40 - 13:00 "" "" 9689 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 13:00 - 13:20 "" "" 9690 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 13:20 - 13:40 "" "" 9691 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 13:40 - 14:00 "" "" 9692 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 14:00 - 14:20 "" "" 9693 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 14:20 - 14:40 "" "" 9694 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 14:40 - 15:00 "" "" 9695 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 15:00 - 15:20 "" "" 9696 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 15:20 - 15:40 "" "" 9697 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 15:40 - 16:00 "" "" 9698 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 16:00 - 16:20 "" "" 9699 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 16:20 - 16:40 "" "" 9700 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 16:40 - 17:00 "" "" 9701 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 17:00 - 17:20 "" "" 9702 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 17:20 - 17:40 "" "" 9703 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 17:40 - 18:00 "" "" 9704 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 18:00 - 18:20 "" "" 9705 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 18:20 - 18:40 "" "" 9706 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 18:40 - 19:00 "" "" 9707 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 19:00 - 19:20 "" "" 9708 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 19:20 - 19:40 "" "" 9709 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 19:40 - 20:00 "" "" 9710 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 20:00 - 20:20 "" "" 9711 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 20:20 - 20:40 "" "" 9712 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 20:40 - 21:00 "" "" 9713 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 21:00 - 21:20 "" "" 9714 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 21:20 - 21:40 "" "" 9715 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 21:40 - 22:00 "" "" 9716 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 22:00 - 22:20 "" "" 9717 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 22:20 - 22:40 "" "" 9718 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 22:40 - 23:00 "" "" 9719 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 23:00 - 23:20 "" "" 9720 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 23:20 - 23:40 "" "" 9721 BEST TERMINAL CATALUNYA S.A. 2021 5 15 2021-05-15T00:00:00 23:40 - 00:00 "" "" 9722 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 00:00 - 00:20 "" "" 9723 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 00:20 - 00:40 "" "" 9724 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 00:40 - 01:00 "" "" 9725 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 01:00 - 01:20 "" "" 9726 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 01:20 - 01:40 "" "" 9727 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 01:40 - 02:00 "" "" 9728 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 02:00 - 02:20 "" "" 9729 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 02:20 - 02:40 "" "" 9730 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 02:40 - 03:00 "" "" 9731 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 03:00 - 03:20 "" "" 9732 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 03:20 - 03:40 "" "" 9733 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 03:40 - 04:00 "" "" 9734 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 04:00 - 04:20 "" "" 9735 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 04:20 - 04:40 "" "" 9736 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 04:40 - 05:00 "" "" 9737 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 05:00 - 05:20 "" "" 9738 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 05:20 - 05:40 "" "" 9739 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 05:40 - 06:00 "" "" 9740 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 06:00 - 06:20 "" "" 9741 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 06:20 - 06:40 "" "" 9742 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 06:40 - 07:00 "" "" 9743 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 07:00 - 07:20 "" "" 9744 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 07:20 - 07:40 "" "" 9745 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 07:40 - 08:00 "" "" 9746 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 08:00 - 08:20 "" "" 9747 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 08:20 - 08:40 "" "" 9748 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 08:40 - 09:00 "" "" 9749 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 09:00 - 09:20 "" "" 9750 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 09:20 - 09:40 "" "" 9751 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 09:40 - 10:00 "" "" 9752 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 10:00 - 10:20 "" "" 9753 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 10:20 - 10:40 "" "" 9754 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 10:40 - 11:00 "" "" 9755 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 11:00 - 11:20 "" "" 9756 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 11:20 - 11:40 "" "" 9757 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 11:40 - 12:00 "" "" 9758 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 12:00 - 12:20 "" "" 9759 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 12:20 - 12:40 "" "" 9760 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 12:40 - 13:00 "" "" 9761 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 13:00 - 13:20 "" "" 9762 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 13:20 - 13:40 "" "" 9763 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 13:40 - 14:00 "" "" 9764 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 14:00 - 14:20 "" "" 9765 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 14:20 - 14:40 "" "" 9766 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 14:40 - 15:00 "" "" 9767 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 15:00 - 15:20 "" "" 9768 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 15:20 - 15:40 "" "" 9769 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 15:40 - 16:00 "" "" 9770 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 16:00 - 16:20 "" "" 9771 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 16:20 - 16:40 "" "" 9772 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 16:40 - 17:00 "" "" 9773 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 17:00 - 17:20 "" "" 9774 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 17:20 - 17:40 "" "" 9775 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 17:40 - 18:00 "" "" 9776 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 18:00 - 18:20 "" "" 9777 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 18:20 - 18:40 "" "" 9778 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 18:40 - 19:00 "" "" 9779 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 19:00 - 19:20 "" "" 9780 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 19:20 - 19:40 "" "" 9781 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 19:40 - 20:00 "" "" 9782 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 20:00 - 20:20 "" "" 9783 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 20:20 - 20:40 "" "" 9784 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 20:40 - 21:00 "" "" 9785 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 21:00 - 21:20 "" "" 9786 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 21:20 - 21:40 "" "" 9787 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 21:40 - 22:00 "" "" 9788 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 22:00 - 22:20 "" "" 9789 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 22:20 - 22:40 "" "" 9790 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 22:40 - 23:00 "" "" 9791 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 23:00 - 23:20 "" "" 9792 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 23:20 - 23:40 "" "" 9793 BEST TERMINAL CATALUNYA S.A. 2021 5 16 2021-05-16T00:00:00 23:40 - 00:00 "" "" 9794 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 00:00 - 00:20 "" "" 9795 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 00:20 - 00:40 "" "" 9796 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 00:40 - 01:00 "" "" 9797 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 01:00 - 01:20 "" "" 9798 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 01:20 - 01:40 "" "" 9799 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 01:40 - 02:00 "" "" 9800 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 02:00 - 02:20 "" "" 9801 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 02:20 - 02:40 "" "" 9802 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 02:40 - 03:00 "" "" 9803 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 03:00 - 03:20 "" "" 9804 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 03:20 - 03:40 "" "" 9805 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 03:40 - 04:00 "" "" 9806 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 04:00 - 04:20 "" "" 9807 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 04:20 - 04:40 "" "" 9808 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 04:40 - 05:00 "" "" 9809 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 05:00 - 05:20 "" "" 9810 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 05:20 - 05:40 4,8333 0 9811 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 05:40 - 06:00 8,3667 10,56683125 9812 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 06:00 - 06:20 8,583333333 9,255904894 9813 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 06:20 - 06:40 5,594681818 9,532230694 9814 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 06:40 - 07:00 7,542857143 9,937248049 9815 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 07:00 - 07:20 4,8236 9,061657555 9816 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 07:20 - 07:40 7,378273913 12,44589378 9817 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 07:40 - 08:00 8,687872727 8,989131119 9818 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 08:00 - 08:20 6,845242857 11,18957794 9819 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 08:20 - 08:40 9,769433333 11,00276979 9820 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 08:40 - 09:00 6,460531579 12,13493544 9821 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 09:00 - 09:20 9,459993333 15,12599713 9822 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 09:20 - 09:40 12,30350526 16,00155172 9823 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 09:40 - 10:00 10,55513077 13,50393192 9824 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 10:00 - 10:20 12,8645 20,99015497 9825 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 10:20 - 10:40 15,276664 21,52124432 9826 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 10:40 - 11:00 19,47312258 25,43618034 9827 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 11:00 - 11:20 21,30523143 23,00376971 9828 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 11:20 - 11:40 11,90354242 30,24991529 9829 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 11:40 - 12:00 21,77028261 30,69215406 9830 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 12:00 - 12:20 13,17166667 25,35748205 9831 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 12:20 - 12:40 14,10146765 26,74889311 9832 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 12:40 - 13:00 15,17246522 43,14292725 9833 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 13:00 - 13:20 27,70740741 45,06863762 9834 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 13:20 - 13:40 19,71590909 49,53297976 9835 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 13:40 - 14:00 23,34 52,39826977 9836 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 14:00 - 14:20 21,3010625 56,1077102 9837 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 14:20 - 14:40 17,06175882 45,66229035 9838 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 14:40 - 15:00 17,993332 33,02406547 9839 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 15:00 - 15:20 28,042505 57,1693143 9840 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 15:20 - 15:40 13,51838966 17,34544559 9841 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 15:40 - 16:00 30,31111667 38,3308126 9842 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 16:00 - 16:20 29,51804722 39,69743625 9843 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 16:20 - 16:40 18,30990541 19,85865782 9844 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 16:40 - 17:00 17,92094286 20,76919581 9845 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 17:00 - 17:20 17,94791667 24,76655162 9846 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 17:20 - 17:40 9,276808696 12,51959729 9847 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 17:40 - 18:00 14,71999 18,1937373 9848 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 18:00 - 18:20 31,21481111 54,88022111 9849 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 18:20 - 18:40 44,54166667 31,40372646 9850 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 18:40 - 19:00 10,46667 10,87496242 9851 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 19:00 - 19:20 9,44664 46,68256061 9852 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 19:20 - 19:40 6,9889 13,16662667 9853 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 19:40 - 20:00 13,15 14,52223333 9854 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 20:00 - 20:20 "" "" 9855 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 20:20 - 20:40 43,2333 44,112475 9856 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 20:40 - 21:00 490,75 "" 9857 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 21:00 - 21:20 "" "" 9858 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 21:20 - 21:40 "" "" 9859 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 21:40 - 22:00 59,3333 "" 9860 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 22:00 - 22:20 432,9167 433,8666 9861 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 22:20 - 22:40 "" 0 9862 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 22:40 - 23:00 "" "" 9863 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 23:00 - 23:20 "" "" 9864 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 23:20 - 23:40 "" "" 9865 BEST TERMINAL CATALUNYA S.A. 2021 5 17 2021-05-17T00:00:00 23:40 - 00:00 "" "" 9866 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 00:00 - 00:20 "" "" 9867 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 00:20 - 00:40 "" "" 9868 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 00:40 - 01:00 "" "" 9869 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 01:00 - 01:20 "" "" 9870 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 01:20 - 01:40 "" "" 9871 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 01:40 - 02:00 "" "" 9872 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 02:00 - 02:20 "" "" 9873 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 02:20 - 02:40 "" "" 9874 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 02:40 - 03:00 "" "" 9875 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 03:00 - 03:20 "" "" 9876 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 03:20 - 03:40 "" "" 9877 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 03:40 - 04:00 "" "" 9878 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 04:00 - 04:20 "" "" 9879 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 04:20 - 04:40 "" "" 9880 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 04:40 - 05:00 "" "" 9881 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 05:00 - 05:20 "" "" 9882 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 05:20 - 05:40 4,0333 7,163916667 9883 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 05:40 - 06:00 7,05 7,706993007 9884 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 06:00 - 06:20 5,322233333 6,937391455 9885 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 06:20 - 06:40 5,270515385 8,449321648 9886 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 06:40 - 07:00 5,66667 8,797808333 9887 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 07:00 - 07:20 6,582347059 8,077774734 9888 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 07:20 - 07:40 17,6436 16,25467729 9889 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 07:40 - 08:00 4,808342857 8,201371298 9890 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 08:00 - 08:20 3,5 13,83820526 9891 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 08:20 - 08:40 12,55833333 12,07986667 9892 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 08:40 - 09:00 19,6098 24,37701667 9893 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 09:00 - 09:20 13,36904286 20,47754447 9894 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 09:20 - 09:40 9,901958824 13,14646963 9895 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 09:40 - 10:00 9,14815 13,26925161 9896 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 10:00 - 10:20 9,754325926 17,02918118 9897 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 10:20 - 10:40 11,76978958 16,51930133 9898 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 10:40 - 11:00 12,91094375 19,18078326 9899 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 11:00 - 11:20 14,493225 17,19437385 9900 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 11:20 - 11:40 15,68124688 22,68333433 9901 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 11:40 - 12:00 12,60317143 17,2875432 9902 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 12:00 - 12:20 15,22344063 26,33841411 9903 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 12:20 - 12:40 13,69073889 16,94710863 9904 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 12:40 - 13:00 15,51712162 21,35942145 9905 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 13:00 - 13:20 18,18809143 36,41002442 9906 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 13:20 - 13:40 17,20913871 28,87789838 9907 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 13:40 - 14:00 18,83717692 29,73545247 9908 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 14:00 - 14:20 19,86319583 23,0143266 9909 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 14:20 - 14:40 13,33611 26,26183364 9910 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 14:40 - 15:00 22,79483793 34,01719595 9911 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 15:00 - 15:20 28,579165 34,42873178 9912 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 15:20 - 15:40 17,76086522 28,44069556 9913 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 15:40 - 16:00 16,28279677 24,32731767 9914 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 16:00 - 16:20 18,13547742 15,4567096 9915 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 16:20 - 16:40 16,624004 34,95276748 9916 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 16:40 - 17:00 38,85648889 36,44614975 9917 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 17:00 - 17:20 20,036672 19,60960258 9918 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 17:20 - 17:40 17,82023214 16,76215428 9919 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 17:40 - 18:00 19,18913478 24,21153717 9920 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 18:00 - 18:20 18,61363182 21,01364502 9921 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 18:20 - 18:40 18 25,66171703 9922 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 18:40 - 19:00 8,50166 12,35169283 9923 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 19:00 - 19:20 10,7208 19,18832202 9924 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 19:20 - 19:40 33,75 37,14175 9925 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 19:40 - 20:00 "" 63,8333 9926 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 20:00 - 20:20 277,4722 28,12005 9927 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 20:20 - 20:40 65,85 16,3742 9928 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 20:40 - 21:00 "" 8,56675 9929 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 21:00 - 21:20 231,3333 "" 9930 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 21:20 - 21:40 13,5 13,7333 9931 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 21:40 - 22:00 13,7167 16,04165 9932 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 22:00 - 22:20 4,8167 5,20835 9933 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 22:20 - 22:40 7,6333 8,3666 9934 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 22:40 - 23:00 "" "" 9935 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 23:00 - 23:20 13,0333 "" 9936 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 23:20 - 23:40 "" "" 9937 BEST TERMINAL CATALUNYA S.A. 2021 5 18 2021-05-18T00:00:00 23:40 - 00:00 "" "" 9938 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 00:00 - 00:20 "" "" 9939 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 00:20 - 00:40 "" "" 9940 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 00:40 - 01:00 "" "" 9941 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 01:00 - 01:20 "" "" 9942 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 01:20 - 01:40 "" "" 9943 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 01:40 - 02:00 "" "" 9944 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 02:00 - 02:20 "" "" 9945 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 02:20 - 02:40 "" "" 9946 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 02:40 - 03:00 "" "" 9947 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 03:00 - 03:20 "" "" 9948 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 03:20 - 03:40 "" "" 9949 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 03:40 - 04:00 "" "" 9950 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 04:00 - 04:20 "" "" 9951 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 04:20 - 04:40 "" "" 9952 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 04:40 - 05:00 "" "" 9953 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 05:00 - 05:20 "" "" 9954 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 05:20 - 05:40 15,6389 17,38571429 9955 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 05:40 - 06:00 1,975 5,807211667 9956 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 06:00 - 06:20 4,739575 5,606029394 9957 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 06:20 - 06:40 3,961125 6,766418301 9958 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 06:40 - 07:00 3,857581818 6,717013432 9959 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 07:00 - 07:20 4,157394444 6,811698573 9960 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 07:20 - 07:40 5,829366667 9,992261698 9961 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 07:40 - 08:00 5,724994444 10,42623985 9962 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 08:00 - 08:20 7,620523077 9,687103175 9963 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 08:20 - 08:40 8,621792308 8,687350155 9964 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 08:40 - 09:00 10,621875 13,45195798 9965 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 09:00 - 09:20 9,708893333 12,24700673 9966 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 09:20 - 09:40 9,821008696 11,54707598 9967 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 09:40 - 10:00 11,04637826 13,07008524 9968 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 10:00 - 10:20 12,58452857 16,36254853 9969 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 10:20 - 10:40 11,18333462 16,82868127 9970 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 10:40 - 11:00 13,4112871 19,20880111 9971 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 11:00 - 11:20 16,0357119 22,28721439 9972 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 11:20 - 11:40 20,7962963 28,51322913 9973 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 11:40 - 12:00 15,97849355 24,9383337 9974 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 12:00 - 12:20 13,90047714 18,37670369 9975 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 12:20 - 12:40 15,98286944 23,76081888 9976 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 12:40 - 13:00 19,19464643 22,50021755 9977 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 13:00 - 13:20 15,04319545 21,70839262 9978 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 13:20 - 13:40 12,58889167 26,62338284 9979 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 13:40 - 14:00 16,85184074 23,84626179 9980 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 14:00 - 14:20 15,32105263 32,81368104 9981 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 14:20 - 14:40 16,10316667 31,28352857 9982 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 14:40 - 15:00 21,74375417 31,31926957 9983 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 15:00 - 15:20 15,71508571 17,87262081 9984 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 15:20 - 15:40 18,34318636 36,27710392 9985 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 15:40 - 16:00 26,83278 30,7214021 9986 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 16:00 - 16:20 14,79666 30,77437958 9987 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 16:20 - 16:40 26,02524545 27,50309551 9988 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 16:40 - 17:00 18,80441765 24,06667778 9989 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 17:00 - 17:20 19,06128065 22,08887523 9990 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 17:20 - 17:40 14,24930833 16,09152833 9991 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 17:40 - 18:00 17,0963 19,59354723 9992 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 18:00 - 18:20 23,95 24,45799664 9993 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 18:20 - 18:40 19,31212727 22,33648079 9994 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 18:40 - 19:00 9,133325 11,64780947 9995 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 19:00 - 19:20 4,09165 10,57669206 9996 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 19:20 - 19:40 6,905533333 8,370583333 9997 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 19:40 - 20:00 "" 14,6667 9998 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 20:00 - 20:20 2,7375 7,011511905 9999 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 20:20 - 20:40 303,85835 16,647225 10000 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 20:40 - 21:00 517,5 8,311116667 10001 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 21:00 - 21:20 11,4333 5,3166 10002 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 21:20 - 21:40 3,76665 5,0167 10003 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 21:40 - 22:00 "" 0 10004 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 22:00 - 22:20 "" 11,2417 10005 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 22:20 - 22:40 7,60835 13,725 10006 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 22:40 - 23:00 "" "" 10007 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 23:00 - 23:20 "" 11,85 10008 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 23:20 - 23:40 10,60835 11,2416 10009 BEST TERMINAL CATALUNYA S.A. 2021 5 19 2021-05-19T00:00:00 23:40 - 00:00 11,1333 11,8501 10010 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 00:00 - 00:20 "" "" 10011 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 00:20 - 00:40 11,5667 12,9834 10012 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 00:40 - 01:00 "" "" 10013 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 01:00 - 01:20 "" "" 10014 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 01:20 - 01:40 "" "" 10015 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 01:40 - 02:00 "" "" 10016 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 02:00 - 02:20 "" "" 10017 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 02:20 - 02:40 "" "" 10018 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 02:40 - 03:00 "" "" 10019 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 03:00 - 03:20 "" "" 10020 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 03:20 - 03:40 "" "" 10021 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 03:40 - 04:00 "" "" 10022 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 04:00 - 04:20 "" "" 10023 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 04:20 - 04:40 "" "" 10024 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 04:40 - 05:00 "" "" 10025 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 05:00 - 05:20 "" "" 10026 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 05:20 - 05:40 2,983325 7,155719048 10027 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 05:40 - 06:00 2,5 4,088877778 10028 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 06:00 - 06:20 1,866666667 6,839962573 10029 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 06:20 - 06:40 5,027263636 8,610947115 10030 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 06:40 - 07:00 5,437872727 8,722535457 10031 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 07:00 - 07:20 4,7916625 8,859773771 10032 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 07:20 - 07:40 4,613640909 7,069757083 10033 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 07:40 - 08:00 5,131488889 9,603694347 10034 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 08:00 - 08:20 7,57666 13,41831208 10035 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 08:20 - 08:40 7,63020625 10,93622795 10036 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 08:40 - 09:00 13,34445833 15,24835483 10037 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 09:00 - 09:20 10,44122632 15,0729774 10038 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 09:20 - 09:40 9,907234783 15,66972645 10039 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 09:40 - 10:00 12,987332 19,10946509 10040 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 10:00 - 10:20 8,658329167 14,1921486 10041 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 10:20 - 10:40 9,392421212 14,52538858 10042 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 10:40 - 11:00 16,74952857 20,38841756 10043 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 11:00 - 11:20 17,83765556 21,11316643 10044 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 11:20 - 11:40 12,14938889 21,34314978 10045 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 11:40 - 12:00 16,37365806 30,11806691 10046 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 12:00 - 12:20 18,42619429 26,20529595 10047 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 12:20 - 12:40 8,750853846 16,56971423 10048 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 12:40 - 13:00 10,92684722 19,58970552 10049 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 13:00 - 13:20 9,701665 23,87567325 10050 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 13:20 - 13:40 11,78913913 38,49219128 10051 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 13:40 - 14:00 20,53736207 26,11877824 10052 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 14:00 - 14:20 26,70682273 32,00201529 10053 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 14:20 - 14:40 20,00396667 31,02997328 10054 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 14:40 - 15:00 9,346968182 19,87331603 10055 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 15:00 - 15:20 14,76828065 21,22272073 10056 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 15:20 - 15:40 12,31944444 23,18164034 10057 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 15:40 - 16:00 16,61889333 24,88074894 10058 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 16:00 - 16:20 18,19215588 24,91209071 10059 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 16:20 - 16:40 16,385664 22,54979029 10060 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 16:40 - 17:00 19,16667073 29,14415555 10061 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 17:00 - 17:20 15,91575 29,79384178 10062 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 17:20 - 17:40 17,75061111 26,09668217 10063 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 17:40 - 18:00 28,45866 34,540324 10064 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 18:00 - 18:20 21,88084 24,79693636 10065 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 18:20 - 18:40 20,49833 19,29949225 10066 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 18:40 - 19:00 20,04258889 8,877181548 10067 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 19:00 - 19:20 15,1416875 19,65602752 10068 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 19:20 - 19:40 8,205566667 10,81943333 10069 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 19:40 - 20:00 17,00835 33,32662 10070 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 20:00 - 20:20 "" 0 10071 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 20:20 - 20:40 3,7333 8,114783333 10072 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 20:40 - 21:00 "" 30,91666667 10073 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 21:00 - 21:20 2,76665 18,61806667 10074 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 21:20 - 21:40 "" 16,1833 10075 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 21:40 - 22:00 4,0167 4,7334 10076 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 22:00 - 22:20 "" "" 10077 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 22:20 - 22:40 4,49165 6,549975 10078 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 22:40 - 23:00 "" "" 10079 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 23:00 - 23:20 15,0333 15,8167 10080 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 23:20 - 23:40 "" "" 10081 BEST TERMINAL CATALUNYA S.A. 2021 5 20 2021-05-20T00:00:00 23:40 - 00:00 "" "" 10082 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 00:00 - 00:20 "" "" 10083 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 00:20 - 00:40 "" "" 10084 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 00:40 - 01:00 "" "" 10085 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 01:00 - 01:20 "" "" 10086 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 01:20 - 01:40 "" "" 10087 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 01:40 - 02:00 "" "" 10088 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 02:00 - 02:20 "" "" 10089 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 02:20 - 02:40 "" "" 10090 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 02:40 - 03:00 "" "" 10091 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 03:00 - 03:20 "" "" 10092 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 03:20 - 03:40 "" "" 10093 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 03:40 - 04:00 "" "" 10094 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 04:00 - 04:20 "" "" 10095 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 04:20 - 04:40 "" "" 10096 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 04:40 - 05:00 "" "" 10097 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 05:00 - 05:20 "" "" 10098 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 05:20 - 05:40 17,51665 18,63387667 10099 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 05:40 - 06:00 6,305566667 7,275147427 10100 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 06:00 - 06:20 5,2948 6,478796559 10101 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 06:20 - 06:40 3,656941667 9,066448892 10102 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 06:40 - 07:00 4,738891667 8,51833806 10103 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 07:00 - 07:20 5,972614286 9,598851651 10104 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 07:20 - 07:40 4,436952174 7,019065375 10105 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 07:40 - 08:00 9,122226667 13,55456204 10106 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 08:00 - 08:20 5,357572727 9,014692742 10107 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 08:20 - 08:40 9,894446667 12,75966572 10108 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 08:40 - 09:00 12,30555333 15,00291164 10109 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 09:00 - 09:20 9,596494737 10,41352674 10110 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 09:20 - 09:40 8,56166 10,13817102 10111 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 09:40 - 10:00 9,46524 16,89927778 10112 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 10:00 - 10:20 10,31403158 16,41872033 10113 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 10:20 - 10:40 15,10637353 24,01074161 10114 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 10:40 - 11:00 16,82023214 24,95164063 10115 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 11:00 - 11:20 12,79254737 22,36313785 10116 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 11:20 - 11:40 13,58565814 20,08104742 10117 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 11:40 - 12:00 17,85124074 30,67020493 10118 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 12:00 - 12:20 19,31845714 33,74555513 10119 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 12:20 - 12:40 16,41481667 32,59002778 10120 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 12:40 - 13:00 16,91798947 30,96565943 10121 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 13:00 - 13:20 14,27413793 40,46104153 10122 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 13:20 - 13:40 21,05834091 45,41096487 10123 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 13:40 - 14:00 35,81667222 59,83668895 10124 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 14:00 - 14:20 13,04420435 33,37192984 10125 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 14:20 - 14:40 9,60104375 36,1409544 10126 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 14:40 - 15:00 12,192664 24,91585719 10127 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 15:00 - 15:20 11,75246667 24,73884159 10128 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 15:20 - 15:40 11,50384615 17,48659078 10129 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 15:40 - 16:00 16,41874583 20,91815785 10130 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 16:00 - 16:20 9,62722 13,91614749 10131 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 16:20 - 16:40 12,2761 18,6720313 10132 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 16:40 - 17:00 12,55926296 16,28754526 10133 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 17:00 - 17:20 13,2673913 24,49056205 10134 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 17:20 - 17:40 14,15610667 19,6010022 10135 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 17:40 - 18:00 24,69737368 32,94562198 10136 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 18:00 - 18:20 13,68154643 22,682875 10137 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 18:20 - 18:40 6,112118182 11,68401561 10138 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 18:40 - 19:00 10,56667143 17,40398333 10139 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 19:00 - 19:20 14,47381429 18,28399335 10140 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 19:20 - 19:40 2,4333 24,33997333 10141 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 19:40 - 20:00 8,288866667 4,471164286 10142 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 20:00 - 20:20 "" "" 10143 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 20:20 - 20:40 38,58333333 41,36106667 10144 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 20:40 - 21:00 "" 48,9833 10145 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 21:00 - 21:20 "" "" 10146 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 21:20 - 21:40 "" "" 10147 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 21:40 - 22:00 "" "" 10148 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 22:00 - 22:20 "" "" 10149 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 22:20 - 22:40 14,35 17,55 10150 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 22:40 - 23:00 "" "" 10151 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 23:00 - 23:20 "" "" 10152 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 23:20 - 23:40 "" "" 10153 BEST TERMINAL CATALUNYA S.A. 2021 5 21 2021-05-21T00:00:00 23:40 - 00:00 "" "" 10154 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 00:00 - 00:20 "" "" 10155 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 00:20 - 00:40 "" "" 10156 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 00:40 - 01:00 "" "" 10157 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 01:00 - 01:20 "" "" 10158 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 01:20 - 01:40 "" "" 10159 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 01:40 - 02:00 "" "" 10160 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 02:00 - 02:20 "" "" 10161 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 02:20 - 02:40 "" "" 10162 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 02:40 - 03:00 "" "" 10163 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 03:00 - 03:20 "" "" 10164 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 03:20 - 03:40 "" "" 10165 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 03:40 - 04:00 "" "" 10166 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 04:00 - 04:20 "" "" 10167 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 04:20 - 04:40 "" "" 10168 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 04:40 - 05:00 "" "" 10169 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 05:00 - 05:20 "" "" 10170 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 05:20 - 05:40 "" "" 10171 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 05:40 - 06:00 "" "" 10172 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 06:00 - 06:20 "" "" 10173 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 06:20 - 06:40 "" "" 10174 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 06:40 - 07:00 "" "" 10175 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 07:00 - 07:20 "" "" 10176 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 07:20 - 07:40 "" "" 10177 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 07:40 - 08:00 "" "" 10178 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 08:00 - 08:20 "" "" 10179 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 08:20 - 08:40 "" "" 10180 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 08:40 - 09:00 "" "" 10181 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 09:00 - 09:20 "" "" 10182 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 09:20 - 09:40 "" "" 10183 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 09:40 - 10:00 "" "" 10184 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 10:00 - 10:20 "" "" 10185 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 10:20 - 10:40 "" "" 10186 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 10:40 - 11:00 "" "" 10187 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 11:00 - 11:20 "" "" 10188 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 11:20 - 11:40 "" "" 10189 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 11:40 - 12:00 "" "" 10190 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 12:00 - 12:20 "" "" 10191 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 12:20 - 12:40 "" "" 10192 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 12:40 - 13:00 "" "" 10193 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 13:00 - 13:20 "" "" 10194 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 13:20 - 13:40 "" "" 10195 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 13:40 - 14:00 "" "" 10196 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 14:00 - 14:20 "" "" 10197 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 14:20 - 14:40 "" "" 10198 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 14:40 - 15:00 "" "" 10199 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 15:00 - 15:20 "" "" 10200 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 15:20 - 15:40 "" "" 10201 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 15:40 - 16:00 "" "" 10202 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 16:00 - 16:20 "" "" 10203 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 16:20 - 16:40 "" "" 10204 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 16:40 - 17:00 "" "" 10205 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 17:00 - 17:20 "" "" 10206 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 17:20 - 17:40 "" "" 10207 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 17:40 - 18:00 "" "" 10208 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 18:00 - 18:20 "" "" 10209 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 18:20 - 18:40 "" "" 10210 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 18:40 - 19:00 "" "" 10211 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 19:00 - 19:20 "" "" 10212 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 19:20 - 19:40 "" "" 10213 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 19:40 - 20:00 "" "" 10214 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 20:00 - 20:20 "" "" 10215 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 20:20 - 20:40 "" "" 10216 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 20:40 - 21:00 "" "" 10217 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 21:00 - 21:20 "" "" 10218 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 21:20 - 21:40 "" "" 10219 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 21:40 - 22:00 "" "" 10220 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 22:00 - 22:20 "" "" 10221 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 22:20 - 22:40 "" "" 10222 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 22:40 - 23:00 "" "" 10223 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 23:00 - 23:20 "" "" 10224 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 23:20 - 23:40 "" "" 10225 BEST TERMINAL CATALUNYA S.A. 2021 5 22 2021-05-22T00:00:00 23:40 - 00:00 "" "" 10226 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 00:00 - 00:20 "" "" 10227 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 00:20 - 00:40 "" "" 10228 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 00:40 - 01:00 "" "" 10229 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 01:00 - 01:20 "" "" 10230 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 01:20 - 01:40 "" "" 10231 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 01:40 - 02:00 "" "" 10232 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 02:00 - 02:20 "" "" 10233 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 02:20 - 02:40 "" "" 10234 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 02:40 - 03:00 "" "" 10235 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 03:00 - 03:20 "" "" 10236 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 03:20 - 03:40 "" "" 10237 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 03:40 - 04:00 "" "" 10238 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 04:00 - 04:20 "" "" 10239 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 04:20 - 04:40 "" "" 10240 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 04:40 - 05:00 "" "" 10241 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 05:00 - 05:20 "" "" 10242 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 05:20 - 05:40 "" "" 10243 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 05:40 - 06:00 "" "" 10244 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 06:00 - 06:20 "" "" 10245 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 06:20 - 06:40 "" "" 10246 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 06:40 - 07:00 "" "" 10247 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 07:00 - 07:20 "" "" 10248 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 07:20 - 07:40 "" "" 10249 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 07:40 - 08:00 "" "" 10250 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 08:00 - 08:20 "" "" 10251 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 08:20 - 08:40 "" "" 10252 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 08:40 - 09:00 "" "" 10253 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 09:00 - 09:20 "" "" 10254 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 09:20 - 09:40 "" "" 10255 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 09:40 - 10:00 "" "" 10256 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 10:00 - 10:20 "" "" 10257 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 10:20 - 10:40 "" "" 10258 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 10:40 - 11:00 "" "" 10259 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 11:00 - 11:20 "" "" 10260 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 11:20 - 11:40 "" "" 10261 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 11:40 - 12:00 "" "" 10262 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 12:00 - 12:20 "" "" 10263 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 12:20 - 12:40 "" "" 10264 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 12:40 - 13:00 "" "" 10265 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 13:00 - 13:20 "" "" 10266 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 13:20 - 13:40 "" "" 10267 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 13:40 - 14:00 "" "" 10268 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 14:00 - 14:20 "" "" 10269 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 14:20 - 14:40 "" "" 10270 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 14:40 - 15:00 "" "" 10271 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 15:00 - 15:20 "" "" 10272 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 15:20 - 15:40 "" "" 10273 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 15:40 - 16:00 "" "" 10274 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 16:00 - 16:20 "" "" 10275 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 16:20 - 16:40 "" "" 10276 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 16:40 - 17:00 "" "" 10277 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 17:00 - 17:20 "" "" 10278 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 17:20 - 17:40 "" "" 10279 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 17:40 - 18:00 "" "" 10280 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 18:00 - 18:20 "" "" 10281 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 18:20 - 18:40 "" "" 10282 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 18:40 - 19:00 "" "" 10283 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 19:00 - 19:20 "" "" 10284 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 19:20 - 19:40 "" "" 10285 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 19:40 - 20:00 "" "" 10286 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 20:00 - 20:20 "" "" 10287 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 20:20 - 20:40 "" "" 10288 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 20:40 - 21:00 "" "" 10289 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 21:00 - 21:20 "" "" 10290 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 21:20 - 21:40 "" "" 10291 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 21:40 - 22:00 "" "" 10292 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 22:00 - 22:20 "" "" 10293 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 22:20 - 22:40 "" "" 10294 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 22:40 - 23:00 "" "" 10295 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 23:00 - 23:20 "" "" 10296 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 23:20 - 23:40 "" "" 10297 BEST TERMINAL CATALUNYA S.A. 2021 5 23 2021-05-23T00:00:00 23:40 - 00:00 "" "" 10298 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 00:00 - 00:20 "" "" 10299 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 00:20 - 00:40 "" "" 10300 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 00:40 - 01:00 "" "" 10301 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 01:00 - 01:20 "" "" 10302 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 01:20 - 01:40 "" "" 10303 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 01:40 - 02:00 "" "" 10304 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 02:00 - 02:20 "" "" 10305 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 02:20 - 02:40 "" "" 10306 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 02:40 - 03:00 "" "" 10307 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 03:00 - 03:20 "" "" 10308 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 03:20 - 03:40 "" "" 10309 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 03:40 - 04:00 "" "" 10310 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 04:00 - 04:20 "" "" 10311 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 04:20 - 04:40 "" "" 10312 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 04:40 - 05:00 "" "" 10313 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 05:00 - 05:20 "" "" 10314 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 05:20 - 05:40 "" "" 10315 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 05:40 - 06:00 "" "" 10316 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 06:00 - 06:20 "" "" 10317 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 06:20 - 06:40 "" "" 10318 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 06:40 - 07:00 "" "" 10319 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 07:00 - 07:20 "" "" 10320 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 07:20 - 07:40 "" "" 10321 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 07:40 - 08:00 "" "" 10322 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 08:00 - 08:20 "" "" 10323 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 08:20 - 08:40 "" "" 10324 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 08:40 - 09:00 "" "" 10325 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 09:00 - 09:20 "" "" 10326 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 09:20 - 09:40 "" "" 10327 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 09:40 - 10:00 "" "" 10328 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 10:00 - 10:20 "" "" 10329 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 10:20 - 10:40 "" "" 10330 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 10:40 - 11:00 "" "" 10331 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 11:00 - 11:20 "" "" 10332 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 11:20 - 11:40 "" "" 10333 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 11:40 - 12:00 "" "" 10334 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 12:00 - 12:20 "" "" 10335 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 12:20 - 12:40 "" "" 10336 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 12:40 - 13:00 "" "" 10337 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 13:00 - 13:20 "" "" 10338 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 13:20 - 13:40 "" "" 10339 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 13:40 - 14:00 "" "" 10340 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 14:00 - 14:20 "" "" 10341 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 14:20 - 14:40 "" "" 10342 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 14:40 - 15:00 "" "" 10343 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 15:00 - 15:20 "" "" 10344 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 15:20 - 15:40 "" "" 10345 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 15:40 - 16:00 "" "" 10346 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 16:00 - 16:20 "" "" 10347 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 16:20 - 16:40 "" "" 10348 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 16:40 - 17:00 "" "" 10349 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 17:00 - 17:20 "" "" 10350 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 17:20 - 17:40 "" "" 10351 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 17:40 - 18:00 "" "" 10352 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 18:00 - 18:20 "" "" 10353 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 18:20 - 18:40 "" "" 10354 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 18:40 - 19:00 "" "" 10355 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 19:00 - 19:20 "" "" 10356 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 19:20 - 19:40 "" "" 10357 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 19:40 - 20:00 "" "" 10358 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 20:00 - 20:20 "" "" 10359 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 20:20 - 20:40 "" "" 10360 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 20:40 - 21:00 "" "" 10361 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 21:00 - 21:20 "" "" 10362 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 21:20 - 21:40 "" "" 10363 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 21:40 - 22:00 "" "" 10364 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 22:00 - 22:20 "" "" 10365 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 22:20 - 22:40 "" "" 10366 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 22:40 - 23:00 "" "" 10367 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 23:00 - 23:20 "" "" 10368 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 23:20 - 23:40 "" "" 10369 BEST TERMINAL CATALUNYA S.A. 2021 5 24 2021-05-24T00:00:00 23:40 - 00:00 "" "" 10370 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 00:00 - 00:20 "" "" 10371 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 00:20 - 00:40 "" "" 10372 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 00:40 - 01:00 "" "" 10373 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 01:00 - 01:20 "" "" 10374 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 01:20 - 01:40 "" "" 10375 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 01:40 - 02:00 "" "" 10376 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 02:00 - 02:20 "" "" 10377 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 02:20 - 02:40 "" "" 10378 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 02:40 - 03:00 "" "" 10379 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 03:00 - 03:20 "" "" 10380 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 03:20 - 03:40 "" "" 10381 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 03:40 - 04:00 "" "" 10382 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 04:00 - 04:20 "" "" 10383 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 04:20 - 04:40 "" "" 10384 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 04:40 - 05:00 "" "" 10385 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 05:00 - 05:20 "" "" 10386 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 05:20 - 05:40 9,1722 9,32084 10387 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 05:40 - 06:00 6,119433333 8,223917252 10388 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 06:00 - 06:20 5,8881 7,631945455 10389 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 06:20 - 06:40 4,473009524 8,264210228 10390 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 06:40 - 07:00 4,692743478 9,093290662 10391 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 07:00 - 07:20 6,221564706 10,25071596 10392 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 07:20 - 07:40 8,254757143 12,74419398 10393 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 07:40 - 08:00 5,803325 12,99415768 10394 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 08:00 - 08:20 6,505168966 12,94023947 10395 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 08:20 - 08:40 9,207336 14,86002758 10396 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 08:40 - 09:00 10,96874375 19,52768671 10397 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 09:00 - 09:20 11,10521875 19,33942902 10398 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 09:20 - 09:40 12,78332917 14,36068851 10399 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 09:40 - 10:00 10,5444375 14,88103484 10400 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 10:00 - 10:20 9,845975862 10,7987891 10401 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 10:20 - 10:40 14,15896538 18,35217251 10402 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 10:40 - 11:00 12,93289737 21,53889571 10403 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 11:00 - 11:20 14,93457 17,42954276 10404 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 11:20 - 11:40 12,15539118 20,02878227 10405 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 11:40 - 12:00 11,01344839 26,14195346 10406 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 12:00 - 12:20 9,984443333 16,09005521 10407 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 12:20 - 12:40 12,00000385 19,33229678 10408 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 12:40 - 13:00 8,335348485 15,59327769 10409 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 13:00 - 13:20 9,52757931 17,28598462 10410 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 13:20 - 13:40 15,93384242 19,94697793 10411 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 13:40 - 14:00 7,899994444 12,58713267 10412 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 14:00 - 14:20 14,07618571 32,07587645 10413 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 14:20 - 14:40 21,55378636 39,93791635 10414 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 14:40 - 15:00 9,072656 17,59696142 10415 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 15:00 - 15:20 12,59137407 25,73264634 10416 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 15:20 - 15:40 11,59826207 20,70946399 10417 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 15:40 - 16:00 12,89345357 16,83347188 10418 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 16:00 - 16:20 11,78981944 24,62700378 10419 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 16:20 - 16:40 14,51258889 16,28336782 10420 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 16:40 - 17:00 11,56214237 19,42702907 10421 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 17:00 - 17:20 11,55757045 21,15195632 10422 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 17:20 - 17:40 14,92592778 33,67376407 10423 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 17:40 - 18:00 10,95872857 34,21488914 10424 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 18:00 - 18:20 16,90964737 32,01674102 10425 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 18:20 - 18:40 16,67281053 18,56196839 10426 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 18:40 - 19:00 15,47444 23,94475634 10427 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 19:00 - 19:20 11,43888333 43,47715197 10428 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 19:20 - 19:40 14,92332 30,1530373 10429 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 19:40 - 20:00 9,9583 34,11448 10430 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 20:00 - 20:20 "" "" 10431 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 20:20 - 20:40 "" "" 10432 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 20:40 - 21:00 22,35835 16,089575 10433 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 21:00 - 21:20 2,5833 24,79165 10434 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 21:20 - 21:40 "" 49,7583 10435 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 21:40 - 22:00 "" "" 10436 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 22:00 - 22:20 165,35 "" 10437 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 22:20 - 22:40 6,0667 6,25005 10438 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 22:40 - 23:00 "" "" 10439 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 23:00 - 23:20 10,55 11,3167 10440 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 23:20 - 23:40 10,1 10,85 10441 BEST TERMINAL CATALUNYA S.A. 2021 5 25 2021-05-25T00:00:00 23:40 - 00:00 "" "" 10442 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 00:00 - 00:20 "" "" 10443 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 00:20 - 00:40 "" "" 10444 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 00:40 - 01:00 22,1667 23,1 10445 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 01:00 - 01:20 "" "" 10446 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 01:20 - 01:40 "" "" 10447 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 01:40 - 02:00 "" "" 10448 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 02:00 - 02:20 "" "" 10449 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 02:20 - 02:40 "" "" 10450 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 02:40 - 03:00 "" "" 10451 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 03:00 - 03:20 "" "" 10452 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 03:20 - 03:40 "" "" 10453 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 03:40 - 04:00 "" "" 10454 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 04:00 - 04:20 "" "" 10455 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 04:20 - 04:40 "" "" 10456 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 04:40 - 05:00 "" "" 10457 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 05:00 - 05:20 "" "" 10458 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 05:20 - 05:40 15,87776667 22,22746 10459 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 05:40 - 06:00 6,588866667 9,575248333 10460 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 06:00 - 06:20 5,463891667 7,431364502 10461 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 06:20 - 06:40 6,369042857 8,674251218 10462 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 06:40 - 07:00 5,707152381 9,008612727 10463 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 07:00 - 07:20 3,990858065 10,59043429 10464 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 07:20 - 07:40 7,153976191 12,51377946 10465 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 07:40 - 08:00 6,057773333 14,10437639 10466 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 08:00 - 08:20 5,7791625 16,64341628 10467 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 08:20 - 08:40 6,29688125 10,40163132 10468 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 08:40 - 09:00 7,634623077 13,9639028 10469 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 09:00 - 09:20 9,262966667 13,0946914 10470 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 09:20 - 09:40 6,47167 15,00017606 10471 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 09:40 - 10:00 12,13655484 21,05184663 10472 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 10:00 - 10:20 10,32142381 14,28624367 10473 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 10:20 - 10:40 9,5328125 18,44431334 10474 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 10:40 - 11:00 11,97126897 27,67408491 10475 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 11:00 - 11:20 11,97722667 26,22632985 10476 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 11:20 - 11:40 9,955856757 35,12137244 10477 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 11:40 - 12:00 14,433324 45,03520536 10478 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 12:00 - 12:20 13,8274129 47,98738667 10479 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 12:20 - 12:40 24,691665 63,87093726 10480 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 12:40 - 13:00 34,8529087 76,66301936 10481 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 13:00 - 13:20 42,921332 93,30454104 10482 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 13:20 - 13:40 51,34027917 84,01740515 10483 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 13:40 - 14:00 49,08772105 87,5143459 10484 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 14:00 - 14:20 47,4216 72,70812227 10485 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 14:20 - 14:40 40,58131818 77,00962808 10486 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 14:40 - 15:00 35,25237143 74,3026936 10487 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 15:00 - 15:20 37,27828788 70,71466111 10488 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 15:20 - 15:40 25,87898696 58,53304855 10489 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 15:40 - 16:00 20,82296222 43,29391964 10490 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 16:00 - 16:20 17,60407959 46,79811156 10491 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 16:20 - 16:40 18,65555111 51,62927404 10492 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 16:40 - 17:00 16,07806579 44,69513986 10493 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 17:00 - 17:20 13,67480889 40,01820753 10494 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 17:20 - 17:40 12,45252727 39,6434029 10495 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 17:40 - 18:00 10,02223 35,68275268 10496 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 18:00 - 18:20 11,01222333 29,43819001 10497 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 18:20 - 18:40 15,27222083 37,70249236 10498 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 18:40 - 19:00 11,12898261 38,60051339 10499 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 19:00 - 19:20 7,854158333 37,4741726 10500 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 19:20 - 19:40 7,116657143 28,55509487 10501 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 19:40 - 20:00 9,891675 13,08595357 10502 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 20:00 - 20:20 6,558325 15,87719667 10503 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 20:20 - 20:40 2,5 3,2833 10504 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 20:40 - 21:00 "" "" 10505 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 21:00 - 21:20 22,2857 24,55238095 10506 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 21:20 - 21:40 "" "" 10507 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 21:40 - 22:00 103,9167 "" 10508 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 22:00 - 22:20 "" 0 10509 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 22:20 - 22:40 11,79165 13 10510 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 22:40 - 23:00 10,0889 34,983325 10511 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 23:00 - 23:20 9,6833 12,55835 10512 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 23:20 - 23:40 15,8 17,15 10513 BEST TERMINAL CATALUNYA S.A. 2021 5 26 2021-05-26T00:00:00 23:40 - 00:00 11,0389 11,8722 10514 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 00:00 - 00:20 "" 10,71665 10515 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 00:20 - 00:40 "" "" 10516 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 00:40 - 01:00 "" "" 10517 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 01:00 - 01:20 11,8 12,654175 10518 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 01:20 - 01:40 "" "" 10519 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 01:40 - 02:00 "" "" 10520 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 02:00 - 02:20 "" "" 10521 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 02:20 - 02:40 "" "" 10522 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 02:40 - 03:00 "" "" 10523 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 03:00 - 03:20 "" "" 10524 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 03:20 - 03:40 "" "" 10525 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 03:40 - 04:00 "" "" 10526 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 04:00 - 04:20 "" "" 10527 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 04:20 - 04:40 "" "" 10528 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 04:40 - 05:00 "" "" 10529 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 05:00 - 05:20 "" "" 10530 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 05:20 - 05:40 "" "" 10531 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 05:40 - 06:00 8,224557895 10,59103402 10532 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 06:00 - 06:20 5,669544828 8,144085848 10533 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 06:20 - 06:40 7,153805714 9,142405162 10534 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 06:40 - 07:00 6,555888235 10,65007129 10535 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 07:00 - 07:20 6,264034211 10,91637495 10536 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 07:20 - 07:40 6,5762475 10,49256119 10537 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 07:40 - 08:00 5,466672727 12,39019004 10538 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 08:00 - 08:20 8,316166667 13,69533095 10539 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 08:20 - 08:40 10,279165 17,31328999 10540 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 08:40 - 09:00 7,695372222 13,08700964 10541 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 09:00 - 09:20 7,7821 11,5890883 10542 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 09:20 - 09:40 10,22870278 12,60685354 10543 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 09:40 - 10:00 10,87891633 14,92769205 10544 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 10:00 - 10:20 10,75948039 13,85605456 10545 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 10:20 - 10:40 10,93046207 13,82759318 10546 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 10:40 - 11:00 11,30579167 17,71109052 10547 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 11:00 - 11:20 12,38010702 21,69965341 10548 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 11:20 - 11:40 12,84970182 27,87124405 10549 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 11:40 - 12:00 10,74857 26,71840211 10550 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 12:00 - 12:20 14,07993061 37,87364761 10551 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 12:20 - 12:40 16,750002 45,4719273 10552 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 12:40 - 13:00 24,97763158 61,312186 10553 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 13:00 - 13:20 32,40571143 72,50941665 10554 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 13:20 - 13:40 32,82124118 63,08258828 10555 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 13:40 - 14:00 33,84694082 60,49745539 10556 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 14:00 - 14:20 34,69856857 66,02060545 10557 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 14:20 - 14:40 27,41635926 64,2329267 10558 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 14:40 - 15:00 22,78401224 47,87748224 10559 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 15:00 - 15:20 14,22061579 39,23100486 10560 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 15:20 - 15:40 9,076957447 32,5303147 10561 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 15:40 - 16:00 10,64393182 31,52378488 10562 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 16:00 - 16:20 10,77895263 31,8244339 10563 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 16:20 - 16:40 12,02840682 25,22947088 10564 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 16:40 - 17:00 15,07548824 26,08308115 10565 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 17:00 - 17:20 22,02432162 34,03043183 10566 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 17:20 - 17:40 22,67091373 29,73963953 10567 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 17:40 - 18:00 20,54782391 26,02030991 10568 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 18:00 - 18:20 18,49073611 26,45116973 10569 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 18:20 - 18:40 10,81825238 16,64923945 10570 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 18:40 - 19:00 11,21409231 26,55637792 10571 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 19:00 - 19:20 7,443647619 12,59129861 10572 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 19:20 - 19:40 9,837890909 11,18779238 10573 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 19:40 - 20:00 7,3 8,413088095 10574 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 20:00 - 20:20 "" "" 10575 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 20:20 - 20:40 7,933325 8,73475 10576 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 20:40 - 21:00 2,2667 18,60278333 10577 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 21:00 - 21:20 8,3667 9,00825 10578 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 21:20 - 21:40 257,8167 "" 10579 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 21:40 - 22:00 79,85556667 6,32001 10580 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 22:00 - 22:20 "" 13,14165 10581 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 22:20 - 22:40 12,6667 13,93335 10582 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 22:40 - 23:00 14,4 15,2167 10583 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 23:00 - 23:20 "" 0 10584 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 23:20 - 23:40 16,9833 19,30825 10585 BEST TERMINAL CATALUNYA S.A. 2021 5 27 2021-05-27T00:00:00 23:40 - 00:00 14,8833 15,7667 10586 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 00:00 - 00:20 12,675 13,38335 10587 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 00:20 - 00:40 19,9833 "" 10588 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 00:40 - 01:00 "" "" 10589 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 01:00 - 01:20 11,3417 11,44166667 10590 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 01:20 - 01:40 "" "" 10591 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 01:40 - 02:00 "" "" 10592 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 02:00 - 02:20 "" "" 10593 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 02:20 - 02:40 "" "" 10594 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 02:40 - 03:00 "" "" 10595 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 03:00 - 03:20 "" "" 10596 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 03:20 - 03:40 "" "" 10597 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 03:40 - 04:00 "" "" 10598 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 04:00 - 04:20 "" "" 10599 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 04:20 - 04:40 "" "" 10600 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 04:40 - 05:00 "" "" 10601 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 05:00 - 05:20 "" "" 10602 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 05:20 - 05:40 "" "" 10603 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 05:40 - 06:00 6,25751 8,093008595 10604 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 06:00 - 06:20 5,96593913 8,471406598 10605 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 06:20 - 06:40 6,83677931 8,752613869 10606 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 06:40 - 07:00 7,521718182 10,54566354 10607 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 07:00 - 07:20 8,496969697 10,9825654 10608 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 07:20 - 07:40 6,14165625 9,900349691 10609 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 07:40 - 08:00 11,960425 27,28335874 10610 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 08:00 - 08:20 12,9642 16,18975086 10611 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 08:20 - 08:40 8,864008 12,81544465 10612 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 08:40 - 09:00 7,394042857 11,04991125 10613 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 09:00 - 09:20 10,81833667 13,8864455 10614 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 09:20 - 09:40 9,985716667 12,73002076 10615 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 09:40 - 10:00 10,59211273 12,30260375 10616 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 10:00 - 10:20 11,74999804 14,92414709 10617 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 10:20 - 10:40 12,67598644 15,47014708 10618 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 10:40 - 11:00 11,18779821 16,46379022 10619 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 11:00 - 11:20 12,08222444 15,82812273 10620 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 11:20 - 11:40 11,49743654 15,69940718 10621 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 11:40 - 12:00 8,994678723 12,31867948 10622 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 12:00 - 12:20 6,675184444 11,84289987 10623 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 12:20 - 12:40 9,754940741 14,71008158 10624 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 12:40 - 13:00 14,90320385 20,14324516 10625 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 13:00 - 13:20 13,86485455 20,82365338 10626 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 13:20 - 13:40 10,03439574 23,73378018 10627 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 13:40 - 14:00 12,23197143 26,10753521 10628 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 14:00 - 14:20 11,0864973 22,9574026 10629 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 14:20 - 14:40 9,590848387 16,69235576 10630 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 14:40 - 15:00 11,52967073 15,06748286 10631 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 15:00 - 15:20 8,183786487 11,90183729 10632 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 15:20 - 15:40 15,71008684 20,43883998 10633 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 15:40 - 16:00 11,56222222 20,07850257 10634 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 16:00 - 16:20 15,954925 16,17765671 10635 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 16:20 - 16:40 14,56708 19,61805533 10636 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 16:40 - 17:00 14,47713714 25,08717341 10637 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 17:00 - 17:20 20,86666774 26,3193775 10638 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 17:20 - 17:40 14,92500667 23,27763854 10639 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 17:40 - 18:00 12,2465125 13,72544686 10640 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 18:00 - 18:20 10,24202609 12,20535366 10641 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 18:20 - 18:40 11,39123158 13,47534281 10642 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 18:40 - 19:00 16,96332 14,82280455 10643 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 19:00 - 19:20 22,44833 19,50088176 10644 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 19:20 - 19:40 10,09166667 9,222238889 10645 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 19:40 - 20:00 7,3667 8,5667 10646 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 20:00 - 20:20 27,23333333 20,56996667 10647 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 20:20 - 20:40 "" 23,49165 10648 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 20:40 - 21:00 15,1333 17,5 10649 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 21:00 - 21:20 8,872233333 9,8278 10650 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 21:20 - 21:40 16,0333 12,375 10651 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 21:40 - 22:00 8,15 45,24165 10652 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 22:00 - 22:20 41,68335 44,7667 10653 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 22:20 - 22:40 10,8333 14,46941667 10654 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 22:40 - 23:00 13,1167 14,2333 10655 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 23:00 - 23:20 "" "" 10656 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 23:20 - 23:40 "" "" 10657 BEST TERMINAL CATALUNYA S.A. 2021 5 28 2021-05-28T00:00:00 23:40 - 00:00 11,0667 12,3166 10658 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 00:00 - 00:20 "" "" 10659 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 00:20 - 00:40 "" "" 10660 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 00:40 - 01:00 "" "" 10661 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 01:00 - 01:20 11 11,9833 10662 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 01:20 - 01:40 "" "" 10663 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 01:40 - 02:00 "" "" 10664 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 02:00 - 02:20 "" "" 10665 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 02:20 - 02:40 "" "" 10666 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 02:40 - 03:00 "" "" 10667 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 03:00 - 03:20 "" "" 10668 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 03:20 - 03:40 "" "" 10669 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 03:40 - 04:00 "" "" 10670 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 04:00 - 04:20 "" "" 10671 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 04:20 - 04:40 "" "" 10672 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 04:40 - 05:00 "" "" 10673 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 05:00 - 05:20 "" "" 10674 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 05:20 - 05:40 "" "" 10675 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 05:40 - 06:00 "" "" 10676 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 06:00 - 06:20 "" "" 10677 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 06:20 - 06:40 "" "" 10678 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 06:40 - 07:00 "" "" 10679 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 07:00 - 07:20 "" "" 10680 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 07:20 - 07:40 "" "" 10681 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 07:40 - 08:00 "" "" 10682 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 08:00 - 08:20 "" "" 10683 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 08:20 - 08:40 "" "" 10684 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 08:40 - 09:00 "" "" 10685 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 09:00 - 09:20 "" "" 10686 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 09:20 - 09:40 "" "" 10687 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 09:40 - 10:00 "" "" 10688 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 10:00 - 10:20 "" "" 10689 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 10:20 - 10:40 "" "" 10690 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 10:40 - 11:00 "" "" 10691 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 11:00 - 11:20 "" "" 10692 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 11:20 - 11:40 "" "" 10693 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 11:40 - 12:00 "" "" 10694 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 12:00 - 12:20 "" "" 10695 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 12:20 - 12:40 "" "" 10696 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 12:40 - 13:00 "" "" 10697 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 13:00 - 13:20 "" "" 10698 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 13:20 - 13:40 "" "" 10699 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 13:40 - 14:00 "" "" 10700 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 14:00 - 14:20 "" "" 10701 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 14:20 - 14:40 "" "" 10702 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 14:40 - 15:00 "" "" 10703 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 15:00 - 15:20 "" "" 10704 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 15:20 - 15:40 "" "" 10705 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 15:40 - 16:00 "" "" 10706 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 16:00 - 16:20 "" "" 10707 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 16:20 - 16:40 "" "" 10708 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 16:40 - 17:00 "" "" 10709 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 17:00 - 17:20 "" "" 10710 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 17:20 - 17:40 "" "" 10711 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 17:40 - 18:00 "" "" 10712 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 18:00 - 18:20 "" "" 10713 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 18:20 - 18:40 "" "" 10714 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 18:40 - 19:00 "" "" 10715 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 19:00 - 19:20 "" "" 10716 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 19:20 - 19:40 "" "" 10717 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 19:40 - 20:00 "" "" 10718 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 20:00 - 20:20 "" "" 10719 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 20:20 - 20:40 "" "" 10720 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 20:40 - 21:00 "" "" 10721 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 21:00 - 21:20 "" "" 10722 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 21:20 - 21:40 "" "" 10723 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 21:40 - 22:00 "" "" 10724 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 22:00 - 22:20 "" "" 10725 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 22:20 - 22:40 "" "" 10726 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 22:40 - 23:00 "" "" 10727 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 23:00 - 23:20 "" "" 10728 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 23:20 - 23:40 "" "" 10729 BEST TERMINAL CATALUNYA S.A. 2021 5 29 2021-05-29T00:00:00 23:40 - 00:00 "" "" 10730 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 00:00 - 00:20 "" "" 10731 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 00:20 - 00:40 "" "" 10732 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 00:40 - 01:00 "" "" 10733 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 01:00 - 01:20 "" "" 10734 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 01:20 - 01:40 "" "" 10735 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 01:40 - 02:00 "" "" 10736 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 02:00 - 02:20 "" "" 10737 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 02:20 - 02:40 "" "" 10738 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 02:40 - 03:00 "" "" 10739 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 03:00 - 03:20 "" "" 10740 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 03:20 - 03:40 "" "" 10741 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 03:40 - 04:00 "" "" 10742 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 04:00 - 04:20 "" "" 10743 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 04:20 - 04:40 "" "" 10744 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 04:40 - 05:00 "" "" 10745 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 05:00 - 05:20 "" "" 10746 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 05:20 - 05:40 "" "" 10747 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 05:40 - 06:00 "" "" 10748 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 06:00 - 06:20 "" "" 10749 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 06:20 - 06:40 "" "" 10750 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 06:40 - 07:00 "" "" 10751 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 07:00 - 07:20 "" "" 10752 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 07:20 - 07:40 "" "" 10753 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 07:40 - 08:00 "" "" 10754 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 08:00 - 08:20 "" "" 10755 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 08:20 - 08:40 "" "" 10756 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 08:40 - 09:00 "" "" 10757 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 09:00 - 09:20 "" "" 10758 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 09:20 - 09:40 "" "" 10759 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 09:40 - 10:00 "" "" 10760 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 10:00 - 10:20 "" "" 10761 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 10:20 - 10:40 "" "" 10762 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 10:40 - 11:00 "" "" 10763 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 11:00 - 11:20 "" "" 10764 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 11:20 - 11:40 "" "" 10765 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 11:40 - 12:00 "" "" 10766 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 12:00 - 12:20 "" "" 10767 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 12:20 - 12:40 "" "" 10768 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 12:40 - 13:00 "" "" 10769 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 13:00 - 13:20 "" "" 10770 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 13:20 - 13:40 "" "" 10771 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 13:40 - 14:00 "" "" 10772 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 14:00 - 14:20 "" "" 10773 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 14:20 - 14:40 "" "" 10774 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 14:40 - 15:00 "" "" 10775 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 15:00 - 15:20 "" "" 10776 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 15:20 - 15:40 "" "" 10777 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 15:40 - 16:00 "" "" 10778 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 16:00 - 16:20 "" "" 10779 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 16:20 - 16:40 "" "" 10780 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 16:40 - 17:00 "" "" 10781 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 17:00 - 17:20 "" "" 10782 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 17:20 - 17:40 "" "" 10783 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 17:40 - 18:00 "" "" 10784 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 18:00 - 18:20 "" "" 10785 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 18:20 - 18:40 "" "" 10786 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 18:40 - 19:00 "" "" 10787 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 19:00 - 19:20 "" "" 10788 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 19:20 - 19:40 "" "" 10789 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 19:40 - 20:00 "" "" 10790 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 20:00 - 20:20 "" "" 10791 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 20:20 - 20:40 "" "" 10792 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 20:40 - 21:00 "" "" 10793 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 21:00 - 21:20 "" "" 10794 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 21:20 - 21:40 "" "" 10795 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 21:40 - 22:00 "" "" 10796 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 22:00 - 22:20 "" "" 10797 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 22:20 - 22:40 "" "" 10798 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 22:40 - 23:00 "" "" 10799 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 23:00 - 23:20 "" "" 10800 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 23:20 - 23:40 "" "" 10801 BEST TERMINAL CATALUNYA S.A. 2021 5 30 2021-05-30T00:00:00 23:40 - 00:00 "" "" 10802 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 00:00 - 00:20 "" "" 10803 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 00:20 - 00:40 "" "" 10804 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 00:40 - 01:00 "" "" 10805 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 01:00 - 01:20 "" "" 10806 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 01:20 - 01:40 "" "" 10807 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 01:40 - 02:00 "" "" 10808 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 02:00 - 02:20 "" "" 10809 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 02:20 - 02:40 "" "" 10810 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 02:40 - 03:00 "" "" 10811 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 03:00 - 03:20 "" "" 10812 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 03:20 - 03:40 "" "" 10813 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 03:40 - 04:00 "" "" 10814 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 04:00 - 04:20 "" "" 10815 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 04:20 - 04:40 "" "" 10816 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 04:40 - 05:00 "" "" 10817 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 05:00 - 05:20 "" "" 10818 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 05:20 - 05:40 5,7 10,84778 10819 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 05:40 - 06:00 6,581827273 7,102176131 10820 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 06:00 - 06:20 6,76770625 8,388154474 10821 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 06:20 - 06:40 6,644876923 8,249657381 10822 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 06:40 - 07:00 5,71250625 9,583050826 10823 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 07:00 - 07:20 7,7607 10,09908554 10824 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 07:20 - 07:40 6,791071429 9,81205353 10825 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 07:40 - 08:00 7,4393 12,12080024 10826 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 08:00 - 08:20 5,834375 12,24463841 10827 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 08:20 - 08:40 8,24168 13,26801723 10828 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 08:40 - 09:00 8,367992 11,93287972 10829 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 09:00 - 09:20 6,527543478 9,845032382 10830 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 09:20 - 09:40 7,940738889 10,89064254 10831 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 09:40 - 10:00 8,4 11,16479774 10832 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 10:00 - 10:20 8,027657447 12,1083348 10833 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 10:20 - 10:40 10,2679283 13,12364045 10834 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 10:40 - 11:00 9,64902549 12,714743 10835 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 11:00 - 11:20 8,442393478 13,06486465 10836 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 11:20 - 11:40 9,857404444 13,96981538 10837 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 11:40 - 12:00 9,423614583 11,78029868 10838 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 12:00 - 12:20 10,41605 14,84074621 10839 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 12:20 - 12:40 9,066213514 18,44476444 10840 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 12:40 - 13:00 10,37980577 17,27151865 10841 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 13:00 - 13:20 9,436517021 13,65209083 10842 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 13:20 - 13:40 10,31020816 14,17474967 10843 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 13:40 - 14:00 8,00525 15,51331752 10844 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 14:00 - 14:20 10,21571429 12,90350801 10845 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 14:20 - 14:40 8,802851429 11,20101754 10846 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 14:40 - 15:00 9,414723256 14,59528027 10847 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 15:00 - 15:20 10,10231389 12,87507423 10848 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 15:20 - 15:40 13,15175 15,627875 10849 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 15:40 - 16:00 11,17518 12,74713917 10850 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 16:00 - 16:20 10,85299487 13,92406458 10851 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 16:20 - 16:40 10,35000488 16,0407828 10852 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 16:40 - 17:00 9,228574286 15,5788131 10853 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 17:00 - 17:20 8,863891667 13,29659847 10854 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 17:20 - 17:40 8,760973171 11,58863489 10855 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 17:40 - 18:00 9,049991667 12,59408095 10856 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 18:00 - 18:20 7,322228571 10,27357044 10857 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 18:20 - 18:40 6,890005 10,36098795 10858 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 18:40 - 19:00 7,08116087 8,459853648 10859 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 19:00 - 19:20 7,176666667 9,04376881 10860 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 19:20 - 19:40 6,178585714 8,782192308 10861 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 19:40 - 20:00 7,138866667 9,95975 10862 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 20:00 - 20:20 "" 0 10863 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 20:20 - 20:40 13,0208 12,37195714 10864 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 20:40 - 21:00 "" 22,15835 10865 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 21:00 - 21:20 5,4 8,6 10866 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 21:20 - 21:40 9,5833 10,3445 10867 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 21:40 - 22:00 125,0833 126,381925 10868 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 22:00 - 22:20 "" "" 10869 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 22:20 - 22:40 "" "" 10870 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 22:40 - 23:00 "" "" 10871 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 23:00 - 23:20 "" "" 10872 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 23:20 - 23:40 25,4333 26,5333 10873 BEST TERMINAL CATALUNYA S.A. 2021 5 31 2021-05-31T00:00:00 23:40 - 00:00 "" "" 10874 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 00:00 - 00:20 "" "" 10875 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 00:20 - 00:40 "" "" 10876 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 00:40 - 01:00 "" "" 10877 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 01:00 - 01:20 "" "" 10878 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 01:20 - 01:40 "" "" 10879 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 01:40 - 02:00 "" "" 10880 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 02:00 - 02:20 "" "" 10881 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 02:20 - 02:40 "" "" 10882 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 02:40 - 03:00 "" "" 10883 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 03:00 - 03:20 "" "" 10884 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 03:20 - 03:40 "" "" 10885 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 03:40 - 04:00 "" "" 10886 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 04:00 - 04:20 "" "" 10887 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 04:20 - 04:40 "" "" 10888 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 04:40 - 05:00 "" "" 10889 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 05:00 - 05:20 "" "" 10890 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 05:20 - 05:40 "" "" 10891 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 05:40 - 06:00 9,821428571 12,0451249 10892 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 06:00 - 06:20 7,391023077 9,289693289 10893 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 06:20 - 06:40 6,066652381 8,855756743 10894 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 06:40 - 07:00 7,036282353 8,872539087 10895 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 07:00 - 07:20 8,677070833 11,56257071 10896 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 07:20 - 07:40 6,4541625 10,18589644 10897 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 07:40 - 08:00 8,641668182 11,75482631 10898 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 08:00 - 08:20 5,720825 6,959128 10899 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 08:20 - 08:40 7,170638095 12,73704363 10900 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 08:40 - 09:00 7,696489474 9,836356429 10901 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 09:00 - 09:20 9,266663636 12,68380047 10902 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 09:20 - 09:40 7,896845946 10,86881064 10903 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 09:40 - 10:00 7,907210811 10,73459426 10904 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 10:00 - 10:20 7,647352273 10,06376959 10905 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 10:20 - 10:40 8,508508163 12,24850631 10906 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 10:40 - 11:00 8,770917021 12,30318735 10907 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 11:00 - 11:20 8,704651163 12,15040256 10908 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 11:20 - 11:40 9,017402222 14,6143304 10909 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 11:40 - 12:00 9,252377551 14,86286851 10910 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 12:00 - 12:20 7,998078846 11,47258171 10911 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 12:20 - 12:40 8,987587234 13,25188358 10912 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 12:40 - 13:00 9,776944681 12,83444303 10913 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 13:00 - 13:20 10,33803478 17,60274012 10914 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 13:20 - 13:40 9,405864815 17,33209529 10915 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 13:40 - 14:00 8,606519565 15,34315526 10916 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 14:00 - 14:20 8,80985 16,23733426 10917 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 14:20 - 14:40 8,950858974 14,50218306 10918 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 14:40 - 15:00 8,3454 12,71022323 10919 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 15:00 - 15:20 11,03680833 12,67441036 10920 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 15:20 - 15:40 7,767827907 8,838020143 10921 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 15:40 - 16:00 9,110415 13,89859195 10922 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 16:00 - 16:20 8,747319355 12,3922071 10923 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 16:20 - 16:40 9,8170775 12,73408523 10924 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 16:40 - 17:00 9,421489474 12,705637 10925 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 17:00 - 17:20 9,327982143 12,64877801 10926 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 17:20 - 17:40 7,490279167 11,13540048 10927 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 17:40 - 18:00 10,01778 15,39045414 10928 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 18:00 - 18:20 9,532405556 11,42294737 10929 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 18:20 - 18:40 9,618668 9,849879346 10930 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 18:40 - 19:00 7,631818182 10,51980811 10931 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 19:00 - 19:20 8,19375 11,51059935 10932 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 19:20 - 19:40 8,11875 7,966205357 10933 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 19:40 - 20:00 4,0667 4,8667 10934 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 20:00 - 20:20 "" "" 10935 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 20:20 - 20:40 23,2875 28,75613667 10936 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 20:40 - 21:00 6,1 8,019433333 10937 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 21:00 - 21:20 13,3167 14,9416 10938 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 21:20 - 21:40 "" "" 10939 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 21:40 - 22:00 13,4667 14,26665 10940 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 22:00 - 22:20 "" "" 10941 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 22:20 - 22:40 "" "" 10942 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 22:40 - 23:00 14,5667 15,2667 10943 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 23:00 - 23:20 "" "" 10944 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 23:20 - 23:40 11,8167 12,7333 10945 BEST TERMINAL CATALUNYA S.A. 2021 6 1 2021-06-01T00:00:00 23:40 - 00:00 "" 0 10946 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 00:00 - 00:20 "" "" 10947 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 00:20 - 00:40 "" "" 10948 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 00:40 - 01:00 8,5667 9,1333 10949 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 01:00 - 01:20 "" "" 10950 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 01:20 - 01:40 "" "" 10951 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 01:40 - 02:00 "" "" 10952 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 02:00 - 02:20 "" "" 10953 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 02:20 - 02:40 "" "" 10954 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 02:40 - 03:00 "" "" 10955 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 03:00 - 03:20 "" "" 10956 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 03:20 - 03:40 "" "" 10957 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 03:40 - 04:00 "" "" 10958 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 04:00 - 04:20 "" "" 10959 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 04:20 - 04:40 "" "" 10960 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 04:40 - 05:00 "" "" 10961 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 05:00 - 05:20 "" "" 10962 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 05:20 - 05:40 8,3 8,8 10963 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 05:40 - 06:00 6,13 10,66427778 10964 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 06:00 - 06:20 5,452783333 7,6329763 10965 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 06:20 - 06:40 7,64165 10,7297601 10966 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 06:40 - 07:00 6,246305556 9,19334514 10967 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 07:00 - 07:20 5,942307692 8,920966004 10968 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 07:20 - 07:40 5,725589286 8,709873002 10969 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 07:40 - 08:00 8,21875 9,993827206 10970 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 08:00 - 08:20 7,455558333 12,67440823 10971 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 08:20 - 08:40 8,552075 12,50615303 10972 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 08:40 - 09:00 8,218242857 9,68479023 10973 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 09:00 - 09:20 6,640676 9,075191361 10974 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 09:20 - 09:40 7,836816667 14,55249954 10975 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 09:40 - 10:00 10,20218261 13,10497339 10976 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 10:00 - 10:20 9,925581395 12,46292387 10977 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 10:20 - 10:40 9,930902083 13,1317509 10978 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 10:40 - 11:00 9,246972727 14,03436298 10979 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 11:00 - 11:20 9,55673617 12,83717691 10980 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 11:20 - 11:40 9,186905357 11,38275217 10981 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 11:40 - 12:00 8,802163044 11,63198585 10982 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 12:00 - 12:20 9,838259091 13,01710725 10983 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 12:20 - 12:40 8,702021212 12,8183284 10984 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 12:40 - 13:00 8,551431429 11,52643811 10985 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 13:00 - 13:20 9,894445238 12,33217443 10986 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 13:20 - 13:40 10,7983325 16,55969057 10987 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 13:40 - 14:00 10,08434242 14,32671954 10988 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 14:00 - 14:20 8,232182759 11,88873088 10989 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 14:20 - 14:40 8,158048276 11,51833857 10990 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 14:40 - 15:00 7,06 14,85250966 10991 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 15:00 - 15:20 10,09826897 14,49235247 10992 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 15:20 - 15:40 10,46801081 13,99911467 10993 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 15:40 - 16:00 8,702145161 13,83655285 10994 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 16:00 - 16:20 10,98623043 14,95006446 10995 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 16:20 - 16:40 11,81666316 17,24826404 10996 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 16:40 - 17:00 12,95365 12,74605227 10997 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 17:00 - 17:20 10,24226786 18,09035366 10998 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 17:20 - 17:40 7,975442105 14,84936573 10999 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 17:40 - 18:00 13,97318696 12,06944074 11000 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 18:00 - 18:20 14,65714286 12,76828316 11001 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 18:20 - 18:40 10,74998889 7,822493333 11002 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 18:40 - 19:00 10,50555833 10,91295 11003 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 19:00 - 19:20 12,43787273 9,08677265 11004 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 19:20 - 19:40 9,229175 11,18668 11005 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 19:40 - 20:00 8,95 15,04166667 11006 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 20:00 - 20:20 "" "" 11007 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 20:20 - 20:40 23,970825 32,09551381 11008 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 20:40 - 21:00 "" 61,6083 11009 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 21:00 - 21:20 13,825 15,4167 11010 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 21:20 - 21:40 "" "" 11011 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 21:40 - 22:00 "" "" 11012 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 22:00 - 22:20 "" "" 11013 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 22:20 - 22:40 "" "" 11014 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 22:40 - 23:00 "" "" 11015 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 23:00 - 23:20 "" "" 11016 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 23:20 - 23:40 11,3833 12,3666 11017 BEST TERMINAL CATALUNYA S.A. 2021 6 2 2021-06-02T00:00:00 23:40 - 00:00 "" "" 11018 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 00:00 - 00:20 "" "" 11019 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 00:20 - 00:40 "" "" 11020 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 00:40 - 01:00 "" "" 11021 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 01:00 - 01:20 "" "" 11022 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 01:20 - 01:40 "" "" 11023 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 01:40 - 02:00 "" "" 11024 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 02:00 - 02:20 "" "" 11025 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 02:20 - 02:40 "" "" 11026 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 02:40 - 03:00 "" "" 11027 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 03:00 - 03:20 "" "" 11028 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 03:20 - 03:40 "" "" 11029 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 03:40 - 04:00 "" "" 11030 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 04:00 - 04:20 "" "" 11031 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 04:20 - 04:40 "" "" 11032 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 04:40 - 05:00 "" "" 11033 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 05:00 - 05:20 "" "" 11034 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 05:20 - 05:40 "" 0 11035 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 05:40 - 06:00 7,8374875 8,3366975 11036 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 06:00 - 06:20 7,866664286 9,899587974 11037 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 06:20 - 06:40 6,866666667 8,3408935 11038 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 06:40 - 07:00 6,951391667 9,000056349 11039 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 07:00 - 07:20 7,814495652 8,519947009 11040 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 07:20 - 07:40 9,560613636 11,39837889 11041 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 07:40 - 08:00 12,88333636 12,71036648 11042 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 08:00 - 08:20 9,0236 8,993360458 11043 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 08:20 - 08:40 6,7218 9,196725108 11044 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 08:40 - 09:00 9,37584 14,82460717 11045 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 09:00 - 09:20 10,70769231 11,83130613 11046 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 09:20 - 09:40 8,826078261 12,42368704 11047 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 09:40 - 10:00 8,956796296 11,43915762 11048 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 10:00 - 10:20 8,389026829 13,16828185 11049 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 10:20 - 10:40 9,345613158 11,80793963 11050 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 10:40 - 11:00 8,732114634 12,70642517 11051 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 11:00 - 11:20 9,0370875 13,69798023 11052 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 11:20 - 11:40 9,060183333 12,24052786 11053 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 11:40 - 12:00 9,220238095 10,74236973 11054 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 12:00 - 12:20 10,7399975 15,85880863 11055 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 12:20 - 12:40 9,432484615 11,97048414 11056 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 12:40 - 13:00 8,553238889 11,10596122 11057 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 13:00 - 13:20 7,993254054 10,49026478 11058 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 13:20 - 13:40 8,173651613 9,252397571 11059 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 13:40 - 14:00 6,868333333 10,72876968 11060 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 14:00 - 14:20 8,314036842 17,4003322 11061 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 14:20 - 14:40 10,15965789 16,52527777 11062 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 14:40 - 15:00 7,532505 11,90805103 11063 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 15:00 - 15:20 8,212370968 11,62846538 11064 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 15:20 - 15:40 8,531546429 12,69696829 11065 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 15:40 - 16:00 8,4157 17,92298705 11066 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 16:00 - 16:20 10,01111667 15,32824952 11067 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 16:20 - 16:40 7,884615385 10,74110996 11068 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 16:40 - 17:00 8,776191429 15,94896368 11069 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 17:00 - 17:20 8,957142857 12,31172416 11070 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 17:20 - 17:40 9,108329167 12,55206228 11071 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 17:40 - 18:00 10,474165 15,30030944 11072 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 18:00 - 18:20 7,684521429 11,10042941 11073 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 18:20 - 18:40 8,992409091 10,58036769 11074 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 18:40 - 19:00 9,555555556 15,00414455 11075 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 19:00 - 19:20 11,39668 14,70899167 11076 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 19:20 - 19:40 9,0083 12,39336 11077 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 19:40 - 20:00 6,183325 6,53108 11078 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 20:00 - 20:20 27,275 0 11079 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 20:20 - 20:40 25,4 29,4375 11080 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 20:40 - 21:00 "" "" 11081 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 21:00 - 21:20 12,21665 13,11665 11082 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 21:20 - 21:40 "" "" 11083 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 21:40 - 22:00 4,5833 5,4833 11084 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 22:00 - 22:20 "" 0 11085 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 22:20 - 22:40 "" "" 11086 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 22:40 - 23:00 14,4333 15,2666 11087 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 23:00 - 23:20 "" "" 11088 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 23:20 - 23:40 "" "" 11089 BEST TERMINAL CATALUNYA S.A. 2021 6 3 2021-06-03T00:00:00 23:40 - 00:00 "" "" 11090 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 00:00 - 00:20 "" "" 11091 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 00:20 - 00:40 "" "" 11092 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 00:40 - 01:00 "" "" 11093 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 01:00 - 01:20 "" "" 11094 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 01:20 - 01:40 "" "" 11095 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 01:40 - 02:00 "" "" 11096 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 02:00 - 02:20 "" "" 11097 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 02:20 - 02:40 "" "" 11098 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 02:40 - 03:00 "" "" 11099 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 03:00 - 03:20 "" "" 11100 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 03:20 - 03:40 "" "" 11101 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 03:40 - 04:00 "" "" 11102 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 04:00 - 04:20 "" "" 11103 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 04:20 - 04:40 "" "" 11104 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 04:40 - 05:00 "" "" 11105 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 05:00 - 05:20 "" "" 11106 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 05:20 - 05:40 "" 10,00835 11107 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 05:40 - 06:00 6,18334 6,815169643 11108 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 06:00 - 06:20 5,602783333 9,695299583 11109 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 06:20 - 06:40 4,64 8,389356579 11110 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 06:40 - 07:00 4,75 7,52075964 11111 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 07:00 - 07:20 5,131488889 7,535546026 11112 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 07:20 - 07:40 6,14499 8,378183333 11113 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 07:40 - 08:00 6,243857895 10,53200573 11114 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 08:00 - 08:20 7,501509091 14,41658303 11115 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 08:20 - 08:40 8,608893333 13,22609868 11116 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 08:40 - 09:00 8,681113333 14,210425 11117 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 09:00 - 09:20 7,982608696 12,83978144 11118 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 09:20 - 09:40 7,18055 11,98562686 11119 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 09:40 - 10:00 8,484623077 13,93398888 11120 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 10:00 - 10:20 9,4687625 11,55256077 11121 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 10:20 - 10:40 8,576195238 13,37893624 11122 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 10:40 - 11:00 11,10740741 13,99001597 11123 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 11:00 - 11:20 9,450509375 12,17617133 11124 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 11:20 - 11:40 11,39444074 18,40977612 11125 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 11:40 - 12:00 11,0333375 15,1588258 11126 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 12:00 - 12:20 12,697332 17,1277789 11127 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 12:20 - 12:40 9,088888889 12,14964026 11128 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 12:40 - 13:00 7,5995825 10,5150014 11129 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 13:00 - 13:20 7,637503125 10,86874514 11130 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 13:20 - 13:40 9,753479167 15,57905879 11131 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 13:40 - 14:00 13,60984545 17,49817398 11132 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 14:00 - 14:20 11,42334 20,04077485 11133 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 14:20 - 14:40 8,796365625 16,77648174 11134 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 14:40 - 15:00 9,520582353 15,01649775 11135 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 15:00 - 15:20 11,466 13,84790157 11136 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 15:20 - 15:40 12,67321786 22,13384423 11137 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 15:40 - 16:00 6,672225 16,25651199 11138 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 16:00 - 16:20 9,182216667 14,96987855 11139 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 16:20 - 16:40 10,00625938 17,17095396 11140 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 16:40 - 17:00 9,93215 13,22296786 11141 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 17:00 - 17:20 10,81410385 16,32276837 11142 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 17:20 - 17:40 12,74166071 19,92047567 11143 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 17:40 - 18:00 10,311665 19,02438141 11144 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 18:00 - 18:20 13,30695 15,13468824 11145 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 18:20 - 18:40 6,11945 7,998783929 11146 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 18:40 - 19:00 7,816675 9,201658333 11147 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 19:00 - 19:20 9,9333 18,50836071 11148 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 19:20 - 19:40 9,2833 18,1583 11149 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 19:40 - 20:00 19,65 20,625 11150 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 20:00 - 20:20 22,7333 12,8 11151 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 20:20 - 20:40 3,9167 4,6833 11152 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 20:40 - 21:00 7,99165 8,8833 11153 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 21:00 - 21:20 "" "" 11154 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 21:20 - 21:40 "" 0 11155 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 21:40 - 22:00 9,48335 10,50005 11156 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 22:00 - 22:20 6,0667 0 11157 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 22:20 - 22:40 "" 6,8 11158 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 22:40 - 23:00 "" "" 11159 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 23:00 - 23:20 11,4667 12,3667 11160 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 23:20 - 23:40 14,3 12,35005 11161 BEST TERMINAL CATALUNYA S.A. 2021 6 4 2021-06-04T00:00:00 23:40 - 00:00 10,9667 11,6833 11162 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 00:00 - 00:20 "" 0 11163 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 00:20 - 00:40 "" 30,0667 11164 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 00:40 - 01:00 "" "" 11165 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 01:00 - 01:20 "" "" 11166 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 01:20 - 01:40 "" "" 11167 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 01:40 - 02:00 "" "" 11168 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 02:00 - 02:20 "" "" 11169 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 02:20 - 02:40 "" "" 11170 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 02:40 - 03:00 "" "" 11171 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 03:00 - 03:20 "" "" 11172 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 03:20 - 03:40 "" "" 11173 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 03:40 - 04:00 "" "" 11174 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 04:00 - 04:20 "" "" 11175 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 04:20 - 04:40 "" "" 11176 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 04:40 - 05:00 "" "" 11177 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 05:00 - 05:20 "" "" 11178 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 05:20 - 05:40 "" "" 11179 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 05:40 - 06:00 "" "" 11180 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 06:00 - 06:20 "" "" 11181 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 06:20 - 06:40 "" "" 11182 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 06:40 - 07:00 "" "" 11183 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 07:00 - 07:20 "" "" 11184 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 07:20 - 07:40 "" "" 11185 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 07:40 - 08:00 "" "" 11186 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 08:00 - 08:20 "" "" 11187 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 08:20 - 08:40 "" "" 11188 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 08:40 - 09:00 "" "" 11189 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 09:00 - 09:20 "" "" 11190 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 09:20 - 09:40 "" 0 11191 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 09:40 - 10:00 "" "" 11192 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 10:00 - 10:20 "" 0 11193 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 10:20 - 10:40 "" "" 11194 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 10:40 - 11:00 "" "" 11195 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 11:00 - 11:20 "" "" 11196 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 11:20 - 11:40 "" "" 11197 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 11:40 - 12:00 "" "" 11198 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 12:00 - 12:20 "" "" 11199 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 12:20 - 12:40 "" "" 11200 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 12:40 - 13:00 "" "" 11201 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 13:00 - 13:20 "" "" 11202 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 13:20 - 13:40 "" "" 11203 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 13:40 - 14:00 "" "" 11204 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 14:00 - 14:20 "" "" 11205 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 14:20 - 14:40 "" "" 11206 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 14:40 - 15:00 "" "" 11207 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 15:00 - 15:20 "" "" 11208 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 15:20 - 15:40 "" "" 11209 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 15:40 - 16:00 "" "" 11210 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 16:00 - 16:20 "" "" 11211 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 16:20 - 16:40 "" "" 11212 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 16:40 - 17:00 "" "" 11213 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 17:00 - 17:20 "" "" 11214 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 17:20 - 17:40 "" "" 11215 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 17:40 - 18:00 "" "" 11216 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 18:00 - 18:20 "" "" 11217 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 18:20 - 18:40 "" "" 11218 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 18:40 - 19:00 "" "" 11219 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 19:00 - 19:20 "" "" 11220 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 19:20 - 19:40 "" "" 11221 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 19:40 - 20:00 "" "" 11222 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 20:00 - 20:20 "" "" 11223 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 20:20 - 20:40 "" "" 11224 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 20:40 - 21:00 "" "" 11225 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 21:00 - 21:20 "" "" 11226 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 21:20 - 21:40 "" "" 11227 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 21:40 - 22:00 "" "" 11228 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 22:00 - 22:20 "" "" 11229 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 22:20 - 22:40 "" "" 11230 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 22:40 - 23:00 "" "" 11231 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 23:00 - 23:20 "" "" 11232 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 23:20 - 23:40 "" "" 11233 BEST TERMINAL CATALUNYA S.A. 2021 6 5 2021-06-05T00:00:00 23:40 - 00:00 "" "" 11234 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 00:00 - 00:20 "" "" 11235 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 00:20 - 00:40 "" "" 11236 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 00:40 - 01:00 "" "" 11237 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 01:00 - 01:20 "" "" 11238 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 01:20 - 01:40 "" "" 11239 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 01:40 - 02:00 "" "" 11240 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 02:00 - 02:20 "" "" 11241 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 02:20 - 02:40 "" "" 11242 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 02:40 - 03:00 "" "" 11243 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 03:00 - 03:20 "" "" 11244 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 03:20 - 03:40 "" "" 11245 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 03:40 - 04:00 "" "" 11246 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 04:00 - 04:20 "" "" 11247 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 04:20 - 04:40 "" "" 11248 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 04:40 - 05:00 "" "" 11249 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 05:00 - 05:20 "" "" 11250 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 05:20 - 05:40 "" "" 11251 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 05:40 - 06:00 "" "" 11252 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 06:00 - 06:20 "" "" 11253 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 06:20 - 06:40 "" "" 11254 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 06:40 - 07:00 "" "" 11255 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 07:00 - 07:20 "" "" 11256 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 07:20 - 07:40 "" "" 11257 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 07:40 - 08:00 "" "" 11258 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 08:00 - 08:20 "" "" 11259 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 08:20 - 08:40 "" "" 11260 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 08:40 - 09:00 "" "" 11261 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 09:00 - 09:20 "" "" 11262 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 09:20 - 09:40 45,24165 "" 11263 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 09:40 - 10:00 42,79165 "" 11264 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 10:00 - 10:20 "" "" 11265 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 10:20 - 10:40 6,5083 9,8333 11266 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 10:40 - 11:00 17,375 18,1625 11267 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 11:00 - 11:20 "" "" 11268 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 11:20 - 11:40 12,33335 13,00835 11269 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 11:40 - 12:00 10,65 12,41114167 11270 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 12:00 - 12:20 "" "" 11271 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 12:20 - 12:40 "" "" 11272 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 12:40 - 13:00 9,661133333 10,30443333 11273 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 13:00 - 13:20 "" 15,25 11274 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 13:20 - 13:40 "" "" 11275 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 13:40 - 14:00 "" "" 11276 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 14:00 - 14:20 "" "" 11277 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 14:20 - 14:40 "" "" 11278 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 14:40 - 15:00 "" "" 11279 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 15:00 - 15:20 "" "" 11280 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 15:20 - 15:40 "" "" 11281 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 15:40 - 16:00 "" "" 11282 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 16:00 - 16:20 "" "" 11283 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 16:20 - 16:40 "" "" 11284 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 16:40 - 17:00 "" "" 11285 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 17:00 - 17:20 "" "" 11286 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 17:20 - 17:40 "" "" 11287 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 17:40 - 18:00 "" "" 11288 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 18:00 - 18:20 "" "" 11289 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 18:20 - 18:40 "" "" 11290 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 18:40 - 19:00 "" "" 11291 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 19:00 - 19:20 "" "" 11292 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 19:20 - 19:40 "" "" 11293 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 19:40 - 20:00 "" "" 11294 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 20:00 - 20:20 "" "" 11295 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 20:20 - 20:40 "" "" 11296 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 20:40 - 21:00 "" "" 11297 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 21:00 - 21:20 "" "" 11298 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 21:20 - 21:40 "" "" 11299 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 21:40 - 22:00 "" "" 11300 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 22:00 - 22:20 "" "" 11301 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 22:20 - 22:40 "" "" 11302 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 22:40 - 23:00 "" "" 11303 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 23:00 - 23:20 "" "" 11304 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 23:20 - 23:40 "" "" 11305 BEST TERMINAL CATALUNYA S.A. 2021 6 6 2021-06-06T00:00:00 23:40 - 00:00 "" "" 11306 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 00:00 - 00:20 "" "" 11307 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 00:20 - 00:40 "" "" 11308 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 00:40 - 01:00 "" "" 11309 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 01:00 - 01:20 "" "" 11310 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 01:20 - 01:40 "" "" 11311 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 01:40 - 02:00 "" "" 11312 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 02:00 - 02:20 "" "" 11313 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 02:20 - 02:40 "" "" 11314 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 02:40 - 03:00 "" "" 11315 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 03:00 - 03:20 "" "" 11316 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 03:20 - 03:40 "" "" 11317 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 03:40 - 04:00 "" "" 11318 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 04:00 - 04:20 "" "" 11319 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 04:20 - 04:40 "" "" 11320 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 04:40 - 05:00 "" "" 11321 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 05:00 - 05:20 "" "" 11322 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 05:20 - 05:40 8,85 7,147208333 11323 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 05:40 - 06:00 5,19 6,663116433 11324 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 06:00 - 06:20 4,64611 6,090842653 11325 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 06:20 - 06:40 5,36249375 7,060505456 11326 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 06:40 - 07:00 4,663213793 6,860986151 11327 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 07:00 - 07:20 4,272222222 5,934856066 11328 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 07:20 - 07:40 3,538195833 7,148269069 11329 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 07:40 - 08:00 5,064285714 6,622397186 11330 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 08:00 - 08:20 5,86833 11,4444752 11331 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 08:20 - 08:40 6,177773333 11,36860534 11332 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 08:40 - 09:00 7,626985714 10,57675838 11333 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 09:00 - 09:20 7,017892593 10,47953167 11334 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 09:20 - 09:40 7,03332963 10,97789341 11335 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 09:40 - 10:00 7,736368182 14,34779408 11336 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 10:00 - 10:20 7,914816667 11,26151707 11337 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 10:20 - 10:40 7,846457447 10,96403113 11338 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 10:40 - 11:00 9,289726667 13,81536823 11339 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 11:00 - 11:20 8,728145902 14,31290016 11340 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 11:20 - 11:40 10,08212 16,50545875 11341 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 11:40 - 12:00 10,61901406 17,08842106 11342 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 12:00 - 12:20 12,70439474 24,85194365 11343 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 12:20 - 12:40 10,48496863 31,73887094 11344 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 12:40 - 13:00 10,36956739 30,62928942 11345 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 13:00 - 13:20 17,11451935 49,62357337 11346 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 13:20 - 13:40 18,6418973 56,51390478 11347 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 13:40 - 14:00 15,50230833 54,3901671 11348 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 14:00 - 14:20 13,16742955 48,63080041 11349 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 14:20 - 14:40 9,168986111 36,80445971 11350 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 14:40 - 15:00 10,21395814 28,34909623 11351 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 15:00 - 15:20 9,402997436 22,38177699 11352 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 15:20 - 15:40 14,07463478 30,36680767 11353 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 15:40 - 16:00 10,6375 24,95409624 11354 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 16:00 - 16:20 13,56904571 30,31094659 11355 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 16:20 - 16:40 9,006472222 31,66248642 11356 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 16:40 - 17:00 13,79728605 23,04868686 11357 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 17:00 - 17:20 11,14007619 21,49418211 11358 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 17:20 - 17:40 9,579690625 20,5731835 11359 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 17:40 - 18:00 8,94889 16,80226243 11360 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 18:00 - 18:20 11,285336 34,07887657 11361 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 18:20 - 18:40 9,789130435 20,65732513 11362 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 18:40 - 19:00 6,639217647 20,45733339 11363 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 19:00 - 19:20 12,63452857 9,116073333 11364 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 19:20 - 19:40 6,502766667 7,962776623 11365 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 19:40 - 20:00 16,6167 14,1291 11366 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 20:00 - 20:20 "" "" 11367 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 20:20 - 20:40 36,6917 42,7404619 11368 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 20:40 - 21:00 34,15334 16,35083 11369 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 21:00 - 21:20 18,7 47,175 11370 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 21:20 - 21:40 8,3167 53,5167 11371 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 21:40 - 22:00 3,70835 49,454125 11372 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 22:00 - 22:20 "" 58,57223333 11373 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 22:20 - 22:40 "" "" 11374 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 22:40 - 23:00 "" "" 11375 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 23:00 - 23:20 "" 0 11376 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 23:20 - 23:40 11,55835 14,35414167 11377 BEST TERMINAL CATALUNYA S.A. 2021 6 7 2021-06-07T00:00:00 23:40 - 00:00 "" 0 11378 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 00:00 - 00:20 4,7333 48,125 11379 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 00:20 - 00:40 "" 0 11380 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 00:40 - 01:00 "" 0 11381 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 01:00 - 01:20 23,6167 25,0334 11382 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 01:20 - 01:40 "" "" 11383 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 01:40 - 02:00 "" "" 11384 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 02:00 - 02:20 "" "" 11385 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 02:20 - 02:40 "" "" 11386 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 02:40 - 03:00 "" "" 11387 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 03:00 - 03:20 "" "" 11388 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 03:20 - 03:40 "" "" 11389 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 03:40 - 04:00 "" "" 11390 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 04:00 - 04:20 "" "" 11391 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 04:20 - 04:40 "" "" 11392 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 04:40 - 05:00 "" "" 11393 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 05:00 - 05:20 "" "" 11394 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 05:20 - 05:40 7,005533333 9,266740171 11395 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 05:40 - 06:00 7,89166 9,912417311 11396 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 06:00 - 06:20 4,867311539 6,894740947 11397 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 06:20 - 06:40 6,842474194 8,32906526 11398 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 06:40 - 07:00 6,548446875 9,437386632 11399 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 07:00 - 07:20 5,493333333 9,614957945 11400 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 07:20 - 07:40 4,921905714 9,28433909 11401 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 07:40 - 08:00 7,608334615 11,66133081 11402 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 08:00 - 08:20 8,2507 10,31869863 11403 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 08:20 - 08:40 9,301280769 11,471815 11404 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 08:40 - 09:00 7,130710526 11,63278822 11405 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 09:00 - 09:20 7,93080303 12,56021894 11406 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 09:20 - 09:40 8,730462069 12,32324957 11407 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 09:40 - 10:00 8,8100025 11,83154474 11408 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 10:00 - 10:20 11,04387959 15,2733594 11409 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 10:20 - 10:40 11,32114627 16,41242425 11410 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 10:40 - 11:00 12,49780984 20,02101104 11411 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 11:00 - 11:20 11,82946607 20,14985136 11412 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 11:20 - 11:40 10,69371132 26,1618844 11413 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 11:40 - 12:00 10,56825873 34,48999771 11414 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 12:00 - 12:20 15,16288182 43,64265369 11415 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 12:20 - 12:40 17,53971277 46,76763299 11416 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 12:40 - 13:00 19,20451351 48,46748906 11417 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 13:00 - 13:20 26,75850612 58,63883587 11418 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 13:20 - 13:40 21,74166957 49,7693718 11419 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 13:40 - 14:00 20,82596977 51,60939982 11420 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 14:00 - 14:20 21,38645833 51,526763 11421 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 14:20 - 14:40 11,13493095 39,11915136 11422 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 14:40 - 15:00 11,14389512 30,90742952 11423 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 15:00 - 15:20 12,91590909 35,36259453 11424 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 15:20 - 15:40 11,61342778 26,21027125 11425 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 15:40 - 16:00 14,12423636 32,22182572 11426 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 16:00 - 16:20 12,81518889 29,18102156 11427 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 16:20 - 16:40 8,265453659 20,84897003 11428 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 16:40 - 17:00 12,45040976 21,58411406 11429 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 17:00 - 17:20 12,5879814 17,69231829 11430 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 17:20 - 17:40 16,82371923 29,1475735 11431 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 17:40 - 18:00 12,2018 15,55312528 11432 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 18:00 - 18:20 10,48668 14,31086957 11433 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 18:20 - 18:40 10,16410769 13,63513616 11434 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 18:40 - 19:00 10,28889167 12,0577697 11435 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 19:00 - 19:20 9,202783333 10,39744461 11436 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 19:20 - 19:40 6,8375 6,940033333 11437 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 19:40 - 20:00 "" 4,35 11438 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 20:00 - 20:20 13,69666 15,71046964 11439 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 20:20 - 20:40 8,95 27,95666 11440 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 20:40 - 21:00 14,36665 22,4889 11441 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 21:00 - 21:20 "" 24,2167 11442 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 21:20 - 21:40 "" "" 11443 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 21:40 - 22:00 4,0333 3,5917 11444 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 22:00 - 22:20 "" 12,1667 11445 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 22:20 - 22:40 "" "" 11446 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 22:40 - 23:00 "" "" 11447 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 23:00 - 23:20 14,5 15,3417 11448 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 23:20 - 23:40 14,6833 15,3666 11449 BEST TERMINAL CATALUNYA S.A. 2021 6 8 2021-06-08T00:00:00 23:40 - 00:00 "" "" 11450 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 00:00 - 00:20 "" "" 11451 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 00:20 - 00:40 "" "" 11452 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 00:40 - 01:00 "" "" 11453 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 01:00 - 01:20 "" 0 11454 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 01:20 - 01:40 "" "" 11455 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 01:40 - 02:00 "" "" 11456 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 02:00 - 02:20 "" "" 11457 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 02:20 - 02:40 "" "" 11458 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 02:40 - 03:00 "" "" 11459 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 03:00 - 03:20 "" "" 11460 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 03:20 - 03:40 "" "" 11461 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 03:40 - 04:00 "" "" 11462 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 04:00 - 04:20 "" "" 11463 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 04:20 - 04:40 "" "" 11464 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 04:40 - 05:00 "" "" 11465 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 05:00 - 05:20 "" "" 11466 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 05:20 - 05:40 8,7611 10,79443333 11467 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 05:40 - 06:00 5,622727273 7,754120168 11468 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 06:00 - 06:20 4,889993333 7,192340523 11469 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 06:20 - 06:40 5,033342105 6,969552535 11470 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 06:40 - 07:00 4,213092857 7,859523151 11471 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 07:00 - 07:20 5,050556667 7,718502653 11472 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 07:20 - 07:40 5,82760625 10,18270852 11473 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 07:40 - 08:00 8,147104348 12,21185345 11474 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 08:00 - 08:20 6,171222727 10,42923347 11475 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 08:20 - 08:40 9,09375625 12,8864117 11476 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 08:40 - 09:00 7,881831818 15,08893967 11477 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 09:00 - 09:20 6,618117391 10,61782353 11478 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 09:20 - 09:40 9,219565217 12,65371952 11479 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 09:40 - 10:00 7,227646342 10,52016572 11480 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 10:00 - 10:20 10,142 14,60164388 11481 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 10:20 - 10:40 10,07778148 14,26385436 11482 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 10:40 - 11:00 9,20701579 13,0310208 11483 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 11:00 - 11:20 9,555108163 17,30168353 11484 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 11:20 - 11:40 12,38859474 16,62792704 11485 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 11:40 - 12:00 11,58248205 20,49695267 11486 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 12:00 - 12:20 16,32380714 24,37406227 11487 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 12:20 - 12:40 17,92355862 25,18741929 11488 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 12:40 - 13:00 21,41475 28,90714897 11489 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 13:00 - 13:20 22,33090244 35,98109473 11490 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 13:20 - 13:40 18,386125 29,91843743 11491 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 13:40 - 14:00 14,153575 36,92980115 11492 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 14:00 - 14:20 16,45938125 34,98731133 11493 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 14:20 - 14:40 12,50885625 33,47355014 11494 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 14:40 - 15:00 13,49610333 27,45301834 11495 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 15:00 - 15:20 13,72061842 31,71068456 11496 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 15:20 - 15:40 23,19861111 23,02329492 11497 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 15:40 - 16:00 13,40333 22,60601229 11498 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 16:00 - 16:20 15,16768485 25,99188194 11499 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 16:20 - 16:40 16,4891 23,57931037 11500 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 16:40 - 17:00 11,81722 33,83264066 11501 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 17:00 - 17:20 22,33420789 32,04940178 11502 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 17:20 - 17:40 20,08737576 31,69045472 11503 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 17:40 - 18:00 16,168664 27,81613667 11504 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 18:00 - 18:20 10,79649474 37,14668696 11505 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 18:20 - 18:40 13,26779333 21,73061447 11506 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 18:40 - 19:00 12,84888667 23,11890056 11507 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 19:00 - 19:20 15,841675 10,36407714 11508 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 19:20 - 19:40 35,64585 19,48795833 11509 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 19:40 - 20:00 71,5333 "" 11510 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 20:00 - 20:20 26,3 "" 11511 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 20:20 - 20:40 24,36665 20,59441667 11512 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 20:40 - 21:00 10,6167 37,1333 11513 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 21:00 - 21:20 9,08335 48,517475 11514 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 21:20 - 21:40 "" "" 11515 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 21:40 - 22:00 "" 35,91665 11516 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 22:00 - 22:20 10,3833 23,23896667 11517 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 22:20 - 22:40 "" "" 11518 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 22:40 - 23:00 11,65 0 11519 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 23:00 - 23:20 "" "" 11520 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 23:20 - 23:40 "" "" 11521 BEST TERMINAL CATALUNYA S.A. 2021 6 9 2021-06-09T00:00:00 23:40 - 00:00 "" "" 11522 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 00:00 - 00:20 9,7667 10,7167 11523 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 00:20 - 00:40 97,3167 99,96675 11524 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 00:40 - 01:00 "" 0 11525 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 01:00 - 01:20 11,4333 12,3833 11526 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 01:20 - 01:40 26,31665 11,12495 11527 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 01:40 - 02:00 "" "" 11528 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 02:00 - 02:20 "" "" 11529 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 02:20 - 02:40 "" "" 11530 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 02:40 - 03:00 "" "" 11531 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 03:00 - 03:20 "" "" 11532 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 03:20 - 03:40 "" "" 11533 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 03:40 - 04:00 "" "" 11534 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 04:00 - 04:20 "" "" 11535 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 04:20 - 04:40 "" "" 11536 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 04:40 - 05:00 "" "" 11537 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 05:00 - 05:20 "" "" 11538 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 05:20 - 05:40 12,21665 9,87558 11539 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 05:40 - 06:00 5,916666667 9,296834927 11540 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 06:00 - 06:20 8,888866667 7,288885783 11541 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 06:20 - 06:40 9,070366667 10,75249338 11542 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 06:40 - 07:00 7,06376087 9,691798857 11543 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 07:00 - 07:20 10,69048571 12,69650294 11544 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 07:20 - 07:40 7,708335 9,457816285 11545 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 07:40 - 08:00 7,007938095 13,54930701 11546 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 08:00 - 08:20 11,14583333 11,55516529 11547 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 08:20 - 08:40 5,492226667 10,45217898 11548 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 08:40 - 09:00 10,54814444 15,56306436 11549 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 09:00 - 09:20 10,022505 11,70081199 11550 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 09:20 - 09:40 7,48116087 10,20302172 11551 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 09:40 - 10:00 10,38619143 13,37305856 11552 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 10:00 - 10:20 14,24667143 19,40475373 11553 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 10:20 - 10:40 11,66451935 18,48205189 11554 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 10:40 - 11:00 17,36421471 21,44810147 11555 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 11:00 - 11:20 14,02648974 26,16387285 11556 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 11:20 - 11:40 16,80507391 26,99017971 11557 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 11:40 - 12:00 17,99267 24,50686431 11558 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 12:00 - 12:20 17,71507857 24,28176042 11559 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 12:20 - 12:40 17,33804565 22,25850607 11560 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 12:40 - 13:00 12,15512564 25,9579421 11561 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 13:00 - 13:20 13,72171818 31,97102909 11562 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 13:20 - 13:40 13,24476286 26,11710175 11563 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 13:40 - 14:00 11,922664 26,50040364 11564 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 14:00 - 14:20 14,97962963 37,22271813 11565 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 14:20 - 14:40 14,18506207 40,62270004 11566 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 14:40 - 15:00 12,94648684 27,07881885 11567 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 15:00 - 15:20 10,95652174 38,60960687 11568 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 15:20 - 15:40 18,32875 29,8423433 11569 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 15:40 - 16:00 12,20598205 22,8715871 11570 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 16:00 - 16:20 27,7844129 45,41727027 11571 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 16:20 - 16:40 20,40175263 31,1445327 11572 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 16:40 - 17:00 11,91881935 19,84298522 11573 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 17:00 - 17:20 11,02246957 27,64717827 11574 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 17:20 - 17:40 22,46013913 37,47098156 11575 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 17:40 - 18:00 25,98651429 31,05381066 11576 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 18:00 - 18:20 11,35000833 18,47274566 11577 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 18:20 - 18:40 20,40951429 29,99482238 11578 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 18:40 - 19:00 24,548625 31,03373121 11579 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 19:00 - 19:20 42,4041625 24,86161569 11580 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 19:20 - 19:40 10,53334 16,52590273 11581 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 19:40 - 20:00 1,4833 3,27332 11582 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 20:00 - 20:20 "" "" 11583 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 20:20 - 20:40 "" "" 11584 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 20:40 - 21:00 40,3875 43,62332 11585 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 21:00 - 21:20 "" "" 11586 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 21:20 - 21:40 3,35835 15,43611667 11587 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 21:40 - 22:00 6,0167 23,93058333 11588 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 22:00 - 22:20 "" "" 11589 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 22:20 - 22:40 13,93335 6,072233333 11590 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 22:40 - 23:00 "" "" 11591 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 23:00 - 23:20 13,7 14,6 11592 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 23:20 - 23:40 10,64165 11,2639 11593 BEST TERMINAL CATALUNYA S.A. 2021 6 10 2021-06-10T00:00:00 23:40 - 00:00 "" "" 11594 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 00:00 - 00:20 "" "" 11595 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 00:20 - 00:40 "" "" 11596 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 00:40 - 01:00 11,7083 12,7139 11597 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 01:00 - 01:20 "" "" 11598 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 01:20 - 01:40 "" "" 11599 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 01:40 - 02:00 12,3167 13,1334 11600 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 02:00 - 02:20 "" "" 11601 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 02:20 - 02:40 "" "" 11602 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 02:40 - 03:00 "" "" 11603 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 03:00 - 03:20 "" "" 11604 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 03:20 - 03:40 "" "" 11605 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 03:40 - 04:00 "" "" 11606 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 04:00 - 04:20 "" "" 11607 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 04:20 - 04:40 "" "" 11608 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 04:40 - 05:00 "" "" 11609 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 05:00 - 05:20 "" "" 11610 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 05:20 - 05:40 10,94446667 17,68641 11611 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 05:40 - 06:00 7,1222 6,674427273 11612 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 06:00 - 06:20 4,98334 7,498072733 11613 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 06:20 - 06:40 4,683340909 7,318350914 11614 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 06:40 - 07:00 6,04405 9,91801814 11615 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 07:00 - 07:20 5,416678947 7,323166604 11616 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 07:20 - 07:40 7,196489474 13,72135225 11617 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 07:40 - 08:00 8,426930769 13,30596232 11618 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 08:00 - 08:20 7,29682381 9,377186507 11619 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 08:20 - 08:40 8,106430769 14,03890656 11620 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 08:40 - 09:00 18,86665833 18,01784199 11621 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 09:00 - 09:20 10,46362727 10,43607571 11622 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 09:20 - 09:40 15,77943333 15,84207218 11623 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 09:40 - 10:00 17,98656452 12,47103347 11624 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 10:00 - 10:20 15,94341579 15,27676117 11625 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 10:20 - 10:40 14,47480244 18,1315967 11626 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 10:40 - 11:00 21,14829231 17,33416917 11627 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 11:00 - 11:20 20,64021304 20,71216363 11628 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 11:20 - 11:40 13,907875 16,62183838 11629 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 11:40 - 12:00 9,518395833 13,94354732 11630 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 12:00 - 12:20 8,247225926 11,6131738 11631 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 12:20 - 12:40 10,368672 14,81594328 11632 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 12:40 - 13:00 8,203626087 15,0276012 11633 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 13:00 - 13:20 9,587258824 15,97535769 11634 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 13:20 - 13:40 10,54629333 15,59392676 11635 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 13:40 - 14:00 10,40342647 20,04968275 11636 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 14:00 - 14:20 11,23611667 16,82031889 11637 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 14:20 - 14:40 9,976565625 18,57708475 11638 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 14:40 - 15:00 8,644288571 13,79590878 11639 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 15:00 - 15:20 11,76242745 16,5318646 11640 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 15:20 - 15:40 11,44219362 16,53553613 11641 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 15:40 - 16:00 9,811108333 17,81268451 11642 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 16:00 - 16:20 9,936927451 13,64213338 11643 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 16:20 - 16:40 13,312998 21,40143453 11644 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 16:40 - 17:00 11,09906111 18,16246229 11645 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 17:00 - 17:20 8,690748148 15,88997676 11646 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 17:20 - 17:40 9,726852778 9,994884714 11647 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 17:40 - 18:00 9,575691667 16,27194278 11648 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 18:00 - 18:20 9,615080952 18,36189236 11649 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 18:20 - 18:40 8,80333 12,23494141 11650 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 18:40 - 19:00 11,06666471 14,9935819 11651 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 19:00 - 19:20 8,65666 13,15379894 11652 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 19:20 - 19:40 9,425 11,43335 11653 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 19:40 - 20:00 "" "" 11654 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 20:00 - 20:20 15,90835 16,58142159 11655 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 20:20 - 20:40 10,0333 0 11656 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 20:40 - 21:00 7,208325 56,67195 11657 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 21:00 - 21:20 "" 54,49282857 11658 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 21:20 - 21:40 "" 47,52498333 11659 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 21:40 - 22:00 "" "" 11660 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 22:00 - 22:20 "" "" 11661 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 22:20 - 22:40 "" "" 11662 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 22:40 - 23:00 10,9833 11,9 11663 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 23:00 - 23:20 "" "" 11664 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 23:20 - 23:40 8,75 9,3667 11665 BEST TERMINAL CATALUNYA S.A. 2021 6 11 2021-06-11T00:00:00 23:40 - 00:00 "" "" 11666 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 00:00 - 00:20 "" 0 11667 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 00:20 - 00:40 13,55 14,5333 11668 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 00:40 - 01:00 "" "" 11669 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 01:00 - 01:20 13,3833 14,65 11670 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 01:20 - 01:40 "" "" 11671 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 01:40 - 02:00 "" "" 11672 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 02:00 - 02:20 "" "" 11673 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 02:20 - 02:40 "" "" 11674 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 02:40 - 03:00 "" "" 11675 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 03:00 - 03:20 "" "" 11676 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 03:20 - 03:40 "" "" 11677 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 03:40 - 04:00 "" "" 11678 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 04:00 - 04:20 "" "" 11679 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 04:20 - 04:40 "" "" 11680 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 04:40 - 05:00 "" "" 11681 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 05:00 - 05:20 "" "" 11682 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 05:20 - 05:40 "" "" 11683 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 05:40 - 06:00 "" "" 11684 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 06:00 - 06:20 "" "" 11685 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 06:20 - 06:40 "" "" 11686 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 06:40 - 07:00 "" "" 11687 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 07:00 - 07:20 "" "" 11688 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 07:20 - 07:40 "" "" 11689 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 07:40 - 08:00 "" "" 11690 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 08:00 - 08:20 "" "" 11691 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 08:20 - 08:40 "" "" 11692 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 08:40 - 09:00 "" "" 11693 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 09:00 - 09:20 "" "" 11694 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 09:20 - 09:40 "" "" 11695 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 09:40 - 10:00 "" "" 11696 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 10:00 - 10:20 "" "" 11697 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 10:20 - 10:40 "" "" 11698 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 10:40 - 11:00 "" "" 11699 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 11:00 - 11:20 "" "" 11700 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 11:20 - 11:40 "" "" 11701 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 11:40 - 12:00 "" "" 11702 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 12:00 - 12:20 "" "" 11703 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 12:20 - 12:40 "" "" 11704 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 12:40 - 13:00 "" "" 11705 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 13:00 - 13:20 "" "" 11706 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 13:20 - 13:40 "" "" 11707 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 13:40 - 14:00 "" "" 11708 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 14:00 - 14:20 "" "" 11709 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 14:20 - 14:40 "" "" 11710 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 14:40 - 15:00 "" "" 11711 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 15:00 - 15:20 "" "" 11712 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 15:20 - 15:40 "" "" 11713 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 15:40 - 16:00 "" "" 11714 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 16:00 - 16:20 "" "" 11715 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 16:20 - 16:40 "" "" 11716 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 16:40 - 17:00 "" "" 11717 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 17:00 - 17:20 "" "" 11718 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 17:20 - 17:40 "" "" 11719 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 17:40 - 18:00 "" "" 11720 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 18:00 - 18:20 "" "" 11721 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 18:20 - 18:40 "" "" 11722 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 18:40 - 19:00 "" "" 11723 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 19:00 - 19:20 "" "" 11724 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 19:20 - 19:40 "" "" 11725 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 19:40 - 20:00 "" "" 11726 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 20:00 - 20:20 "" "" 11727 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 20:20 - 20:40 "" "" 11728 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 20:40 - 21:00 "" "" 11729 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 21:00 - 21:20 "" "" 11730 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 21:20 - 21:40 "" "" 11731 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 21:40 - 22:00 "" "" 11732 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 22:00 - 22:20 "" "" 11733 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 22:20 - 22:40 "" "" 11734 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 22:40 - 23:00 "" "" 11735 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 23:00 - 23:20 "" "" 11736 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 23:20 - 23:40 "" "" 11737 BEST TERMINAL CATALUNYA S.A. 2021 6 12 2021-06-12T00:00:00 23:40 - 00:00 "" "" 11738 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 00:00 - 00:20 "" "" 11739 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 00:20 - 00:40 "" "" 11740 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 00:40 - 01:00 "" "" 11741 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 01:00 - 01:20 "" "" 11742 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 01:20 - 01:40 "" "" 11743 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 01:40 - 02:00 "" "" 11744 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 02:00 - 02:20 "" "" 11745 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 02:20 - 02:40 "" "" 11746 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 02:40 - 03:00 "" "" 11747 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 03:00 - 03:20 "" "" 11748 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 03:20 - 03:40 "" "" 11749 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 03:40 - 04:00 "" "" 11750 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 04:00 - 04:20 "" "" 11751 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 04:20 - 04:40 "" "" 11752 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 04:40 - 05:00 "" "" 11753 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 05:00 - 05:20 "" "" 11754 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 05:20 - 05:40 "" "" 11755 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 05:40 - 06:00 "" "" 11756 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 06:00 - 06:20 "" "" 11757 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 06:20 - 06:40 "" "" 11758 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 06:40 - 07:00 "" "" 11759 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 07:00 - 07:20 "" "" 11760 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 07:20 - 07:40 "" "" 11761 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 07:40 - 08:00 "" "" 11762 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 08:00 - 08:20 "" "" 11763 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 08:20 - 08:40 "" "" 11764 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 08:40 - 09:00 "" "" 11765 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 09:00 - 09:20 "" "" 11766 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 09:20 - 09:40 "" "" 11767 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 09:40 - 10:00 "" "" 11768 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 10:00 - 10:20 "" "" 11769 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 10:20 - 10:40 "" "" 11770 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 10:40 - 11:00 "" "" 11771 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 11:00 - 11:20 "" "" 11772 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 11:20 - 11:40 "" "" 11773 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 11:40 - 12:00 "" "" 11774 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 12:00 - 12:20 "" "" 11775 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 12:20 - 12:40 "" "" 11776 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 12:40 - 13:00 "" "" 11777 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 13:00 - 13:20 "" "" 11778 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 13:20 - 13:40 "" "" 11779 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 13:40 - 14:00 "" "" 11780 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 14:00 - 14:20 "" "" 11781 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 14:20 - 14:40 "" "" 11782 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 14:40 - 15:00 "" "" 11783 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 15:00 - 15:20 "" "" 11784 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 15:20 - 15:40 "" "" 11785 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 15:40 - 16:00 "" "" 11786 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 16:00 - 16:20 "" "" 11787 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 16:20 - 16:40 "" "" 11788 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 16:40 - 17:00 "" "" 11789 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 17:00 - 17:20 "" "" 11790 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 17:20 - 17:40 "" "" 11791 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 17:40 - 18:00 "" "" 11792 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 18:00 - 18:20 "" "" 11793 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 18:20 - 18:40 "" "" 11794 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 18:40 - 19:00 "" "" 11795 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 19:00 - 19:20 "" "" 11796 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 19:20 - 19:40 "" "" 11797 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 19:40 - 20:00 "" "" 11798 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 20:00 - 20:20 "" "" 11799 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 20:20 - 20:40 "" "" 11800 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 20:40 - 21:00 "" "" 11801 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 21:00 - 21:20 "" "" 11802 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 21:20 - 21:40 "" "" 11803 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 21:40 - 22:00 "" "" 11804 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 22:00 - 22:20 "" "" 11805 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 22:20 - 22:40 "" "" 11806 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 22:40 - 23:00 "" "" 11807 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 23:00 - 23:20 "" "" 11808 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 23:20 - 23:40 "" "" 11809 BEST TERMINAL CATALUNYA S.A. 2021 6 13 2021-06-13T00:00:00 23:40 - 00:00 "" "" 11810 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 00:00 - 00:20 "" "" 11811 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 00:20 - 00:40 "" "" 11812 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 00:40 - 01:00 "" "" 11813 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 01:00 - 01:20 "" "" 11814 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 01:20 - 01:40 "" "" 11815 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 01:40 - 02:00 "" "" 11816 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 02:00 - 02:20 "" "" 11817 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 02:20 - 02:40 "" "" 11818 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 02:40 - 03:00 "" "" 11819 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 03:00 - 03:20 "" "" 11820 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 03:20 - 03:40 "" "" 11821 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 03:40 - 04:00 "" "" 11822 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 04:00 - 04:20 "" "" 11823 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 04:20 - 04:40 "" "" 11824 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 04:40 - 05:00 "" "" 11825 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 05:00 - 05:20 "" "" 11826 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 05:20 - 05:40 5,487475 7,036896667 11827 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 05:40 - 06:00 6,86334 9,48993956 11828 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 06:00 - 06:20 5,295553333 6,940986257 11829 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 06:20 - 06:40 6,267766667 9,161982958 11830 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 06:40 - 07:00 6,212008 9,561033937 11831 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 07:00 - 07:20 5,376470588 7,327089113 11832 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 07:20 - 07:40 6,105069565 7,861318624 11833 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 07:40 - 08:00 5,715688235 9,126244736 11834 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 08:00 - 08:20 10,8177125 12,27329402 11835 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 08:20 - 08:40 5,887038889 7,445137831 11836 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 08:40 - 09:00 6,978335 10,06614836 11837 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 09:00 - 09:20 6,903085185 10,87272129 11838 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 09:20 - 09:40 9,43 11,45827572 11839 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 09:40 - 10:00 9,278372973 14,33431499 11840 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 10:00 - 10:20 11,65121951 15,5343859 11841 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 10:20 - 10:40 11,39863878 16,65991036 11842 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 10:40 - 11:00 10,68138833 13,17528574 11843 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 11:00 - 11:20 10,06636364 13,83595841 11844 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 11:20 - 11:40 10,14856207 15,01200979 11845 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 11:40 - 12:00 11,07694167 15,03287542 11846 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 12:00 - 12:20 10,146668 12,56565027 11847 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 12:20 - 12:40 12,19375417 15,18885017 11848 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 12:40 - 13:00 9,809919048 14,03088528 11849 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 13:00 - 13:20 9,409090909 19,39138862 11850 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 13:20 - 13:40 8,60286 18,56179333 11851 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 13:40 - 14:00 8,691908571 13,23848991 11852 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 14:00 - 14:20 8,51 14,0540082 11853 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 14:20 - 14:40 8,672220513 15,77413573 11854 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 14:40 - 15:00 10,66061212 16,78431523 11855 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 15:00 - 15:20 9,676581081 14,01108359 11856 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 15:20 - 15:40 8,99739375 15,59943115 11857 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 15:40 - 16:00 8,030728125 11,70851895 11858 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 16:00 - 16:20 11,97796071 17,63972259 11859 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 16:20 - 16:40 9,105744828 11,68544245 11860 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 16:40 - 17:00 7,798255263 9,857833635 11861 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 17:00 - 17:20 7,865355263 11,92785176 11862 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 17:20 - 17:40 8,958644444 12,52838675 11863 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 17:40 - 18:00 8,412321739 10,16996005 11864 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 18:00 - 18:20 7,044646429 10,28254776 11865 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 18:20 - 18:40 7,265384615 11,53987987 11866 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 18:40 - 19:00 7,166666667 9,95464127 11867 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 19:00 - 19:20 8,05832 10,02961664 11868 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 19:20 - 19:40 7,6352 32,94315495 11869 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 19:40 - 20:00 6,544433333 7,455533333 11870 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 20:00 - 20:20 "" 0 11871 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 20:20 - 20:40 42,36668 37,86308333 11872 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 20:40 - 21:00 17,75 19,45 11873 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 21:00 - 21:20 8,31665 10,57505 11874 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 21:20 - 21:40 9,9 13,53886667 11875 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 21:40 - 22:00 26 7,9333 11876 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 22:00 - 22:20 "" 16,6667 11877 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 22:20 - 22:40 "" "" 11878 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 22:40 - 23:00 "" "" 11879 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 23:00 - 23:20 "" "" 11880 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 23:20 - 23:40 45,7667 46,6999 11881 BEST TERMINAL CATALUNYA S.A. 2021 6 14 2021-06-14T00:00:00 23:40 - 00:00 "" "" 11882 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 00:00 - 00:20 "" "" 11883 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 00:20 - 00:40 "" "" 11884 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 00:40 - 01:00 "" "" 11885 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 01:00 - 01:20 "" "" 11886 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 01:20 - 01:40 "" "" 11887 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 01:40 - 02:00 "" "" 11888 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 02:00 - 02:20 "" "" 11889 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 02:20 - 02:40 "" "" 11890 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 02:40 - 03:00 "" "" 11891 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 03:00 - 03:20 "" "" 11892 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 03:20 - 03:40 "" "" 11893 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 03:40 - 04:00 "" "" 11894 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 04:00 - 04:20 "" "" 11895 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 04:20 - 04:40 "" "" 11896 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 04:40 - 05:00 "" "" 11897 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 05:00 - 05:20 "" "" 11898 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 05:20 - 05:40 9,6333 10,592515 11899 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 05:40 - 06:00 7,8125125 8,606414286 11900 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 06:00 - 06:20 7,472227778 9,13401762 11901 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 06:20 - 06:40 5,406822727 9,468645511 11902 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 06:40 - 07:00 6,145833333 9,112819039 11903 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 07:00 - 07:20 6,189746154 11,12009861 11904 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 07:20 - 07:40 8,092860714 10,53140955 11905 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 07:40 - 08:00 7,920459091 14,10391372 11906 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 08:00 - 08:20 6,817647059 10,18807552 11907 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 08:20 - 08:40 8,4 11,03027726 11908 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 08:40 - 09:00 8,777194737 12,79655997 11909 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 09:00 - 09:20 6,407996 10,57075505 11910 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 09:20 - 09:40 7,823883333 12,30353068 11911 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 09:40 - 10:00 9,124696296 12,01843845 11912 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 10:00 - 10:20 9,481210909 11,48045861 11913 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 10:20 - 10:40 11,54642619 15,49674481 11914 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 10:40 - 11:00 16,44285893 18,30803257 11915 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 11:00 - 11:20 13,30684464 16,10189206 11916 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 11:20 - 11:40 11,97074444 15,2967437 11917 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 11:40 - 12:00 13,12549118 15,21511483 11918 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 12:00 - 12:20 9,755033962 15,65626339 11919 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 12:20 - 12:40 12,06283958 15,201548 11920 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 12:40 - 13:00 10,57098889 14,38412575 11921 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 13:00 - 13:20 10,65585405 20,67372622 11922 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 13:20 - 13:40 9,84040303 15,25594077 11923 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 13:40 - 14:00 11,55219211 16,6226995 11924 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 14:00 - 14:20 14,09305417 20,05636879 11925 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 14:20 - 14:40 6,450976471 9,113794282 11926 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 14:40 - 15:00 8,4672 13,43328391 11927 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 15:00 - 15:20 8,30167 13,34659102 11928 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 15:20 - 15:40 10,06847826 13,61409133 11929 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 15:40 - 16:00 8,913888889 12,89071548 11930 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 16:00 - 16:20 10,58524286 15,80486429 11931 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 16:20 - 16:40 8,074247727 14,37119167 11932 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 16:40 - 17:00 9,776093478 17,70509482 11933 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 17:00 - 17:20 10,86111111 17,70555494 11934 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 17:20 - 17:40 9,7908 14,31478409 11935 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 17:40 - 18:00 9,311914286 6,75082 11936 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 18:00 - 18:20 10,67871111 13,87563428 11937 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 18:20 - 18:40 23,44607647 29,28634423 11938 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 18:40 - 19:00 25,90397619 32,49805526 11939 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 19:00 - 19:20 7,59305 8,750791597 11940 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 19:20 - 19:40 9,92334 12,94724167 11941 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 19:40 - 20:00 "" "" 11942 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 20:00 - 20:20 25,1708375 25,713175 11943 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 20:20 - 20:40 12,59165 32,53278929 11944 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 20:40 - 21:00 9,7833 35,345875 11945 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 21:00 - 21:20 "" 28,61665 11946 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 21:20 - 21:40 "" "" 11947 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 21:40 - 22:00 "" "" 11948 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 22:00 - 22:20 95,3 "" 11949 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 22:20 - 22:40 "" "" 11950 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 22:40 - 23:00 "" "" 11951 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 23:00 - 23:20 "" "" 11952 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 23:20 - 23:40 "" "" 11953 BEST TERMINAL CATALUNYA S.A. 2021 6 15 2021-06-15T00:00:00 23:40 - 00:00 12,8667 13,8167 11954 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 00:00 - 00:20 "" "" 11955 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 00:20 - 00:40 "" "" 11956 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 00:40 - 01:00 "" "" 11957 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 01:00 - 01:20 "" "" 11958 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 01:20 - 01:40 "" "" 11959 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 01:40 - 02:00 "" "" 11960 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 02:00 - 02:20 "" "" 11961 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 02:20 - 02:40 "" "" 11962 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 02:40 - 03:00 "" "" 11963 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 03:00 - 03:20 "" "" 11964 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 03:20 - 03:40 "" "" 11965 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 03:40 - 04:00 "" "" 11966 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 04:00 - 04:20 "" "" 11967 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 04:20 - 04:40 "" "" 11968 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 04:40 - 05:00 "" "" 11969 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 05:00 - 05:20 "" "" 11970 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 05:20 - 05:40 8,205533333 10,09870214 11971 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 05:40 - 06:00 5,8020875 8,417470699 11972 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 06:00 - 06:20 7,267466667 9,2529829 11973 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 06:20 - 06:40 4,680006667 7,906901843 11974 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 06:40 - 07:00 6,148490909 8,789822287 11975 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 07:00 - 07:20 5,108817647 8,820579405 11976 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 07:20 - 07:40 6,979336 10,17434793 11977 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 07:40 - 08:00 5,61332 10,34514129 11978 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 08:00 - 08:20 9,691666667 12,52878933 11979 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 08:20 - 08:40 8,28334375 11,97401166 11980 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 08:40 - 09:00 8,308331818 10,44390329 11981 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 09:00 - 09:20 9,125556667 11,83422981 11982 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 09:20 - 09:40 7,810652778 10,52590534 11983 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 09:40 - 10:00 9,807142857 12,75782158 11984 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 10:00 - 10:20 8,812053192 13,69357716 11985 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 10:20 - 10:40 9,385548889 12,7281613 11986 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 10:40 - 11:00 12,04285918 16,11468864 11987 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 11:00 - 11:20 13,61928431 17,04189738 11988 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 11:20 - 11:40 14,87361875 18,19853263 11989 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 11:40 - 12:00 13,74455385 15,55425994 11990 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 12:00 - 12:20 11,32424 14,55433232 11991 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 12:20 - 12:40 7,7029175 12,99513498 11992 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 12:40 - 13:00 10,87283889 13,12189549 11993 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 13:00 - 13:20 10,222925 15,16257965 11994 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 13:20 - 13:40 12,39517895 18,66271924 11995 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 13:40 - 14:00 10,5329225 14,24989007 11996 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 14:00 - 14:20 7,800572414 11,26489304 11997 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 14:20 - 14:40 9,540008571 14,1479795 11998 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 14:40 - 15:00 11,91851944 23,37174389 11999 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 15:00 - 15:20 8,181063636 12,63874345 12000 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 15:20 - 15:40 11,05269032 19,20819429 12001 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 15:40 - 16:00 9,530676 19,94775016 12002 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 16:00 - 16:20 10,66898056 14,86608145 12003 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 16:20 - 16:40 8,418379487 9,949919058 12004 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 16:40 - 17:00 10,71922821 14,8718024 12005 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 17:00 - 17:20 8,90701579 12,07392217 12006 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 17:20 - 17:40 9,546191429 14,43510655 12007 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 17:40 - 18:00 7,118266667 11,00935158 12008 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 18:00 - 18:20 9,503976191 13,73255163 12009 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 18:20 - 18:40 8,473727273 10,25794203 12010 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 18:40 - 19:00 8,597505 11,02298875 12011 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 19:00 - 19:20 10,53333333 13,03611667 12012 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 19:20 - 19:40 5,545825 7,228985714 12013 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 19:40 - 20:00 6,3 7,861133333 12014 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 20:00 - 20:20 34,0567 31,22080833 12015 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 20:20 - 20:40 23,775025 20,937475 12016 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 20:40 - 21:00 "" 0 12017 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 21:00 - 21:20 9,11665 44,30834167 12018 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 21:20 - 21:40 8,0167 20,699925 12019 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 21:40 - 22:00 2,2167 3,05 12020 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 22:00 - 22:20 7,55 8,6667 12021 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 22:20 - 22:40 "" "" 12022 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 22:40 - 23:00 "" "" 12023 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 23:00 - 23:20 13,4667 14,4 12024 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 23:20 - 23:40 "" "" 12025 BEST TERMINAL CATALUNYA S.A. 2021 6 16 2021-06-16T00:00:00 23:40 - 00:00 "" 0 12026 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 00:00 - 00:20 203,5667 205,05 12027 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 00:20 - 00:40 "" "" 12028 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 00:40 - 01:00 "" "" 12029 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 01:00 - 01:20 "" "" 12030 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 01:20 - 01:40 "" "" 12031 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 01:40 - 02:00 "" "" 12032 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 02:00 - 02:20 "" "" 12033 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 02:20 - 02:40 "" "" 12034 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 02:40 - 03:00 "" "" 12035 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 03:00 - 03:20 "" "" 12036 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 03:20 - 03:40 "" "" 12037 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 03:40 - 04:00 "" "" 12038 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 04:00 - 04:20 "" "" 12039 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 04:20 - 04:40 "" "" 12040 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 04:40 - 05:00 "" "" 12041 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 05:00 - 05:20 "" "" 12042 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 05:20 - 05:40 11,38333333 11,285795 12043 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 05:40 - 06:00 8,15 8,174451111 12044 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 06:00 - 06:20 4,80730625 7,855762594 12045 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 06:20 - 06:40 8,244736842 10,71846078 12046 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 06:40 - 07:00 5,8302125 7,947930738 12047 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 07:00 - 07:20 5,713581482 9,623191211 12048 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 07:20 - 07:40 6,170594118 7,570854248 12049 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 07:40 - 08:00 6 8,685583791 12050 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 08:00 - 08:20 9,069042857 10,05543807 12051 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 08:20 - 08:40 8,633326667 9,898576513 12052 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 08:40 - 09:00 6,14554 10,35832875 12053 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 09:00 - 09:20 7,247225 9,931012339 12054 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 09:20 - 09:40 8,728207692 10,05014026 12055 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 09:40 - 10:00 8,25208 11,29107462 12056 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 10:00 - 10:20 8,803229032 13,2428692 12057 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 10:20 - 10:40 11,73190851 15,08345741 12058 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 10:40 - 11:00 12,420672 16,02816193 12059 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 11:00 - 11:20 11,620668 15,60152926 12060 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 11:20 - 11:40 9,976355814 12,31949898 12061 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 11:40 - 12:00 10,02826739 14,78221654 12062 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 12:00 - 12:20 9,762627273 14,15203051 12063 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 12:20 - 12:40 9,578526923 11,5423523 12064 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 12:40 - 13:00 8,734165 10,8249829 12065 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 13:00 - 13:20 9,290368889 12,56741533 12066 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 13:20 - 13:40 9,664910526 12,0778818 12067 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 13:40 - 14:00 8,637931035 9,576429919 12068 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 14:00 - 14:20 10,29838387 13,31524095 12069 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 14:20 - 14:40 11,73714 15,23832973 12070 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 14:40 - 15:00 9,666086207 16,80973845 12071 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 15:00 - 15:20 10,46176176 15,77660744 12072 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 15:20 - 15:40 10,12242069 13,56498602 12073 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 15:40 - 16:00 9,986896429 18,97365878 12074 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 16:00 - 16:20 14,3454973 16,72500081 12075 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 16:20 - 16:40 9,8686 17,16943865 12076 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 16:40 - 17:00 10,45555333 13,97812351 12077 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 17:00 - 17:20 13,20632414 13,39320664 12078 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 17:20 - 17:40 13,47455789 20,55021188 12079 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 17:40 - 18:00 9,9697 14,03635575 12080 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 18:00 - 18:20 7,767471429 10,0449411 12081 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 18:20 - 18:40 9,146076471 14,83297618 12082 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 18:40 - 19:00 7,883333333 8,957309424 12083 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 19:00 - 19:20 8,214271429 11,92519231 12084 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 19:20 - 19:40 8,1249875 9,0315 12085 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 19:40 - 20:00 "" "" 12086 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 20:00 - 20:20 21,837475 22,762525 12087 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 20:20 - 20:40 7,83335 9,96945 12088 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 20:40 - 21:00 12,4 12,40835 12089 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 21:00 - 21:20 7,325 10,13335 12090 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 21:20 - 21:40 "" "" 12091 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 21:40 - 22:00 "" "" 12092 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 22:00 - 22:20 13,9 14,6833 12093 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 22:20 - 22:40 "" "" 12094 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 22:40 - 23:00 "" "" 12095 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 23:00 - 23:20 "" "" 12096 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 23:20 - 23:40 "" "" 12097 BEST TERMINAL CATALUNYA S.A. 2021 6 17 2021-06-17T00:00:00 23:40 - 00:00 "" "" 12098 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 00:00 - 00:20 "" "" 12099 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 00:20 - 00:40 "" "" 12100 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 00:40 - 01:00 "" 0 12101 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 01:00 - 01:20 12,8 13,6333 12102 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 01:20 - 01:40 "" "" 12103 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 01:40 - 02:00 "" "" 12104 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 02:00 - 02:20 "" "" 12105 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 02:20 - 02:40 "" "" 12106 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 02:40 - 03:00 "" "" 12107 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 03:00 - 03:20 "" "" 12108 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 03:20 - 03:40 "" "" 12109 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 03:40 - 04:00 "" "" 12110 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 04:00 - 04:20 "" "" 12111 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 04:20 - 04:40 "" "" 12112 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 04:40 - 05:00 "" "" 12113 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 05:00 - 05:20 "" "" 12114 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 05:20 - 05:40 8,88335 9,971428571 12115 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 05:40 - 06:00 6,584845455 8,667076191 12116 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 06:00 - 06:20 4,4463 7,317044091 12117 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 06:20 - 06:40 7,33778 8,783474163 12118 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 06:40 - 07:00 5,709521429 5,945542803 12119 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 07:00 - 07:20 7,050916667 10,1430725 12120 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 07:20 - 07:40 6,063883333 8,082365152 12121 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 07:40 - 08:00 5,08334 8,852746587 12122 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 08:00 - 08:20 5,759811765 9,021470175 12123 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 08:20 - 08:40 7,119709091 13,58493506 12124 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 08:40 - 09:00 7,09168 10,60486604 12125 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 09:00 - 09:20 10,27301429 11,31595851 12126 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 09:20 - 09:40 9,032755172 11,78906093 12127 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 09:40 - 10:00 11,69871923 15,65335828 12128 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 10:00 - 10:20 10,03771579 11,42168891 12129 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 10:20 - 10:40 10,13111 12,01253464 12130 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 10:40 - 11:00 8,491116667 12,61443775 12131 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 11:00 - 11:20 9,429793939 11,41621683 12132 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 11:20 - 11:40 7,847975758 11,13556742 12133 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 11:40 - 12:00 9,821878125 11,71403603 12134 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 12:00 - 12:20 9,97882973 14,05654191 12135 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 12:20 - 12:40 8,610287234 10,71619653 12136 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 12:40 - 13:00 10,38902045 14,43238577 12137 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 13:00 - 13:20 9,097621429 12,50975275 12138 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 13:20 - 13:40 8,486193103 10,5302777 12139 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 13:40 - 14:00 8,087033333 11,84946056 12140 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 14:00 - 14:20 10,07580323 11,64142965 12141 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 14:20 - 14:40 10,138335 12,78385146 12142 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 14:40 - 15:00 8,371213636 21,70649842 12143 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 15:00 - 15:20 7,923325 14,31107776 12144 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 15:20 - 15:40 11,29166786 12,30861623 12145 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 15:40 - 16:00 7,81 11,48065326 12146 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 16:00 - 16:20 9,639282143 13,60706092 12147 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 16:20 - 16:40 10,89015455 16,88158563 12148 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 16:40 - 17:00 8,1291625 10,17601005 12149 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 17:00 - 17:20 14,83451429 22,31752331 12150 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 17:20 - 17:40 18,34814444 16,6932533 12151 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 17:40 - 18:00 10,65909545 15,48743931 12152 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 18:00 - 18:20 9,10833 11,69919407 12153 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 18:20 - 18:40 10,6011 9,920835556 12154 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 18:40 - 19:00 5,970825 9,39082451 12155 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 19:00 - 19:20 8,4312625 10,99380727 12156 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 19:20 - 19:40 5,978571429 6,910416667 12157 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 19:40 - 20:00 8,0611 10,15508 12158 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 20:00 - 20:20 24,216675 24,975025 12159 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 20:20 - 20:40 "" 0 12160 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 20:40 - 21:00 9,19585 10,004125 12161 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 21:00 - 21:20 13,3667 14,25835 12162 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 21:20 - 21:40 15,8333 21,525 12163 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 21:40 - 22:00 "" "" 12164 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 22:00 - 22:20 "" "" 12165 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 22:20 - 22:40 "" "" 12166 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 22:40 - 23:00 "" "" 12167 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 23:00 - 23:20 "" "" 12168 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 23:20 - 23:40 "" "" 12169 BEST TERMINAL CATALUNYA S.A. 2021 6 18 2021-06-18T00:00:00 23:40 - 00:00 "" "" 12170 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 00:00 - 00:20 "" "" 12171 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 00:20 - 00:40 "" "" 12172 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 00:40 - 01:00 "" "" 12173 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 01:00 - 01:20 "" "" 12174 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 01:20 - 01:40 "" "" 12175 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 01:40 - 02:00 "" "" 12176 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 02:00 - 02:20 "" "" 12177 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 02:20 - 02:40 "" "" 12178 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 02:40 - 03:00 "" "" 12179 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 03:00 - 03:20 "" "" 12180 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 03:20 - 03:40 "" "" 12181 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 03:40 - 04:00 "" "" 12182 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 04:00 - 04:20 "" "" 12183 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 04:20 - 04:40 "" "" 12184 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 04:40 - 05:00 "" "" 12185 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 05:00 - 05:20 "" "" 12186 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 05:20 - 05:40 "" "" 12187 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 05:40 - 06:00 "" "" 12188 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 06:00 - 06:20 "" "" 12189 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 06:20 - 06:40 "" "" 12190 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 06:40 - 07:00 "" "" 12191 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 07:00 - 07:20 "" "" 12192 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 07:20 - 07:40 "" "" 12193 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 07:40 - 08:00 "" "" 12194 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 08:00 - 08:20 37,4667 38,4999 12195 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 08:20 - 08:40 "" "" 12196 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 08:40 - 09:00 "" "" 12197 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 09:00 - 09:20 "" 0 12198 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 09:20 - 09:40 16,2 17,0333 12199 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 09:40 - 10:00 "" "" 12200 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 10:00 - 10:20 "" "" 12201 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 10:20 - 10:40 "" 0 12202 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 10:40 - 11:00 18,8167 22,4667 12203 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 11:00 - 11:20 "" "" 12204 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 11:20 - 11:40 12,4667 "" 12205 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 11:40 - 12:00 "" "" 12206 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 12:00 - 12:20 "" "" 12207 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 12:20 - 12:40 "" "" 12208 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 12:40 - 13:00 14,5833 15,3667 12209 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 13:00 - 13:20 "" "" 12210 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 13:20 - 13:40 "" "" 12211 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 13:40 - 14:00 "" "" 12212 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 14:00 - 14:20 "" "" 12213 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 14:20 - 14:40 "" "" 12214 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 14:40 - 15:00 "" "" 12215 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 15:00 - 15:20 "" "" 12216 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 15:20 - 15:40 "" "" 12217 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 15:40 - 16:00 "" "" 12218 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 16:00 - 16:20 "" "" 12219 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 16:20 - 16:40 "" "" 12220 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 16:40 - 17:00 "" "" 12221 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 17:00 - 17:20 "" "" 12222 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 17:20 - 17:40 "" "" 12223 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 17:40 - 18:00 "" "" 12224 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 18:00 - 18:20 "" "" 12225 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 18:20 - 18:40 "" "" 12226 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 18:40 - 19:00 "" "" 12227 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 19:00 - 19:20 "" "" 12228 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 19:20 - 19:40 "" "" 12229 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 19:40 - 20:00 "" "" 12230 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 20:00 - 20:20 "" "" 12231 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 20:20 - 20:40 "" "" 12232 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 20:40 - 21:00 "" "" 12233 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 21:00 - 21:20 "" "" 12234 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 21:20 - 21:40 "" "" 12235 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 21:40 - 22:00 "" "" 12236 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 22:00 - 22:20 "" "" 12237 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 22:20 - 22:40 "" "" 12238 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 22:40 - 23:00 "" "" 12239 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 23:00 - 23:20 "" "" 12240 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 23:20 - 23:40 "" "" 12241 BEST TERMINAL CATALUNYA S.A. 2021 6 19 2021-06-19T00:00:00 23:40 - 00:00 "" "" 12242 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 00:00 - 00:20 "" "" 12243 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 00:20 - 00:40 "" "" 12244 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 00:40 - 01:00 "" "" 12245 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 01:00 - 01:20 "" "" 12246 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 01:20 - 01:40 "" "" 12247 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 01:40 - 02:00 "" "" 12248 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 02:00 - 02:20 "" "" 12249 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 02:20 - 02:40 "" "" 12250 BEST TERMINAL CATALUNYA S.A. 2021 6 20 2021-06-20T00:00:00 02:40 - 03:00 "" ""