_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 1 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 05:40 - 06:00 "" "" 2 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 06:00 - 06:20 "" 30,1374875 3 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 06:20 - 06:40 "" 7,15334 4 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 06:40 - 07:00 "" 8,63666 5 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 07:00 - 07:20 "" 8,88125 6 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 07:20 - 07:40 "" 10,26875 7 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 07:40 - 08:00 "" 8,512226667 8 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 08:00 - 08:20 "" 19,67035556 9 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 08:20 - 08:40 "" 6,906054546 10 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 08:40 - 09:00 "" 12,92333 11 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 09:00 - 09:20 "" 11,2395875 12 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 09:20 - 09:40 "" 7,03333 13 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 09:40 - 10:00 "" 9,189390909 14 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 10:00 - 10:20 "" 15,03595789 15 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 10:20 - 10:40 "" 13,34560526 16 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 10:40 - 11:00 "" 8,5386 17 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 11:00 - 11:20 "" 10,96944444 18 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 11:20 - 11:40 "" 10,95952857 19 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 11:40 - 12:00 "" 13,69821071 20 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 16:06-16:26 "" 14,327996 21 BEST TERMINAL CATALUNYA S.A. 2017 1 2 2017-01-02T00:00:00 16:20 - 16:40 "" 12,67318696 22 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 05:40 - 06:00 "" "" 23 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 06:00 - 06:20 "" "" 24 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 06:20 - 06:40 "" "" 25 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 06:40 - 07:00 "" "" 26 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 07:00 - 07:20 "" "" 27 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 07:20 - 07:40 "" "" 28 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 07:40 - 08:00 "" "" 29 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 12:20 - 12:40 "" 13,4666625 30 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 12:40 - 13:00 "" 23,11127647 31 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 13:00 - 13:20 "" 22,87901481 32 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 13:20 - 13:40 "" 19,67756154 33 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 13:40 - 14:00 "" 20,37143333 34 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 14:00 - 14:20 "" 28,26726071 35 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 14:20 - 14:40 "" 16,45159524 36 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 14:40 - 15:00 "" 23,349996 37 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 15:00 - 15:20 "" 14,21608966 38 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 15:20 - 15:40 "" 14,14597586 39 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 15:40 - 16:00 "" 13,88630357 40 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 16:00 - 16:20 "" 20,25967419 41 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 16:20 - 16:40 "" 19,35277222 42 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 16:40 - 17:00 "" 18,532668 43 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 17:00 - 17:20 "" 14,18797222 44 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 17:20 - 17:40 "" 13,79276087 45 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 17:40 - 18:00 "" 20,228335 46 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 18:00 - 18:20 "" 12,22647059 47 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 18:20 - 18:40 "" 18,95092778 48 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 18:40 - 19:00 "" 9,502783333 49 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 19:00 - 19:20 "" 26,90415 50 BEST TERMINAL CATALUNYA S.A. 2017 1 3 2017-01-03T00:00:00 19:20 - 19:40 "" 7,116666667 51 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 05:40 - 06:00 "" 7,9278 52 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 06:00 - 06:20 "" 9,535188889 53 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 06:20 - 06:40 "" 8,659805882 54 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 06:40 - 07:00 "" 7,862226667 55 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 07:00 - 07:20 "" 6,035707143 56 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 07:20 - 07:40 "" 8,75416 57 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 07:40 - 08:00 "" 9,454545455 58 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 08:00 - 08:20 "" 8,79166 59 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 08:20 - 08:40 "" 10,23807857 60 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 08:40 - 09:00 "" 15,71764118 61 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 09:00 - 09:20 "" 15,19603333 62 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 09:20 - 09:40 "" 9,295546667 63 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 09:40 - 10:00 "" 10,80740556 64 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 10:00 - 10:20 "" 12,1546 65 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 10:20 - 10:40 "" 9,75444 66 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 10:40 - 11:00 "" 14,05334 67 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 11:00 - 11:20 "" 17,9293069 68 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 11:20 - 11:40 "" 16,83018378 69 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 11:40 - 12:00 "" 22,092668 70 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 12:00 - 12:20 "" 17,518335 71 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 12:20 - 12:40 "" 25,63334167 72 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 12:40 - 13:00 "" 17,20925556 73 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 13:00 - 13:20 "" 19,78722 74 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 13:20 - 13:40 "" 22,92888333 75 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 13:40 - 14:00 "" 20,7868 76 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 14:00 - 14:20 "" 24,41323529 77 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 14:20 - 14:40 "" 18,7591931 78 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 14:40 - 15:00 "" 21,8690619 79 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 15:00 - 15:20 "" 15,84359615 80 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 15:20 - 15:40 "" 15,45724783 81 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 15:40 - 16:00 "" 16,78631071 82 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 16:00 - 16:20 "" 12,70652174 83 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 16:20 - 16:40 "" 16,78571071 84 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 16:40 - 17:00 "" 18,31667222 85 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 17:00 - 17:20 "" 14,68889167 86 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 17:20 - 17:40 "" 14,16914444 87 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 17:40 - 18:00 "" 17,87777778 88 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 18:00 - 18:20 "" 14,37685 89 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 18:20 - 18:40 "" 14,17745882 90 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 18:40 - 19:00 "" 12,60238571 91 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 19:00 - 19:20 "" 6,1 92 BEST TERMINAL CATALUNYA S.A. 2017 1 4 2017-01-04T00:00:00 19:20 - 19:40 "" 11,92271818 93 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 05:40 - 06:00 "" 8,895825 94 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 06:00 - 06:20 "" 8,977766667 95 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 06:20 - 06:40 "" 6,621209091 96 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 06:40 - 07:00 "" 8,086372727 97 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 07:00 - 07:20 "" 7,11945 98 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 07:20 - 07:40 "" 10,71556 99 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 07:40 - 08:00 "" 15,785 100 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 08:00 - 08:20 "" 15,10694167 101 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 08:20 - 08:40 "" 12,975 102 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 08:40 - 09:00 "" 9,83229375 103 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 09:00 - 09:20 "" 11,82180769 104 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 09:20 - 09:40 "" 13,92036667 105 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 09:40 - 10:00 "" 12,03768696 106 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 10:00 - 10:20 "" 9,5079 107 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 10:20 - 10:40 "" 18,10362609 108 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 10:40 - 11:00 "" 14,67469259 109 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 11:00 - 11:20 "" 11,13043478 110 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 11:20 - 11:40 "" 20,274 111 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 11:40 - 12:00 "" 15,40185 112 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 12:00 - 12:20 "" 21,67360833 113 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 12:20 - 12:40 "" 18,788668 114 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 12:40 - 13:00 "" 30,191332 115 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 13:00 - 13:20 "" 31,097336 116 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 13:20 - 13:40 "" 25,58988571 117 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 13:40 - 14:00 "" 27,42551563 118 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 14:00 - 14:20 "" 23,99555333 119 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 14:19-14:39 "" 27,34666667 120 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 14:39-14:59 "" 16,02889333 121 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 15:00 - 15:20 "" 19,6020875 122 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 15:19-15:39 "" 11,47842941 123 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 15:40 - 16:00 "" 12,2807 124 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 16:00 - 16:20 "" 17,01851111 125 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 16:20 - 16:40 "" 18,14841905 126 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 16:40 - 17:00 "" 9,284004 127 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 17:00 - 17:20 "" 11,24305833 128 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 17:20 - 17:40 "" 15,35301818 129 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 17:40 - 18:00 "" 4,794466667 130 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 18:00 - 18:20 "" 12,68703333 131 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 18:20 - 18:40 "" 11,725 132 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 18:40 - 19:00 "" 9,5333 133 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 19:00 - 19:20 "" 10,1111 134 BEST TERMINAL CATALUNYA S.A. 2017 1 5 2017-01-05T00:00:00 19:20 - 19:40 "" 9,7333 135 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 05:40 - 06:00 "" "" 136 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 06:00 - 06:20 "" "" 137 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 06:20 - 06:40 "" "" 138 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 06:40 - 07:00 "" "" 139 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 07:00 - 07:20 "" "" 140 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 07:20 - 07:40 "" "" 141 BEST TERMINAL CATALUNYA S.A. 2017 1 6 2017-01-06T00:00:00 07:40 - 08:00 "" "" 142 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 05:40 - 06:00 "" 9,84165 143 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 06:00 - 06:20 "" 10,87271818 144 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 06:20 - 06:40 "" 6,35 145 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 06:40 - 07:00 "" 5,35335 146 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 07:00 - 07:20 "" 6,92083125 147 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 07:20 - 07:40 "" 9,757852941 148 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 07:40 - 08:00 "" 10,96333333 149 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 08:00 - 08:20 "" 8,945445455 150 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 08:20 - 08:40 "" 12,639575 151 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 08:40 - 09:00 "" 6,024236364 152 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 09:00 - 09:20 "" 7,570242857 153 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 09:20 - 09:40 "" 12,55595714 154 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 09:40 - 10:00 "" 13,90333 155 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 12:00 - 12:20 "" 9,563028125 156 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 12:20 - 12:40 "" 13,68232424 157 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 12:40 - 13:00 "" 12,67321786 158 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 13:00 - 13:20 "" 11,18272593 159 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 13:20 - 13:40 "" 11,43650476 160 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 13:40 - 14:00 "" 10,81777333 161 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 14:00 - 14:20 "" 13,23425556 162 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 14:20 - 14:40 "" 12,79365238 163 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 14:40 - 15:00 "" 14,272672 164 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 15:00 - 15:20 "" 9,409716667 165 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 15:20 - 15:40 "" 15,81070714 166 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 15:40 - 16:00 "" 17,93952857 167 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 16:00 - 16:20 "" 17,59899394 168 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 16:20 - 16:40 "" 18,36898333 169 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 16:40 - 17:00 "" 19,3729125 170 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 17:00 - 17:20 "" 16,27082917 171 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 17:20 - 17:40 "" 20,13332857 172 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 17:40 - 18:00 "" 17,4125 173 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 18:00 - 18:20 "" 24,33913478 174 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 18:20 - 18:40 "" 12,29999474 175 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 18:40 - 19:00 "" 14,88 176 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 19:00 - 19:20 "" 13,67223333 177 BEST TERMINAL CATALUNYA S.A. 2017 1 9 2017-01-09T00:00:00 19:20 - 19:40 "" 13,0708 178 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 05:40 - 06:00 "" 10,87223333 179 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 06:00 - 06:20 "" 8,4270875 180 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 06:20 - 06:40 "" 6,367552632 181 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 06:40 - 07:00 "" 8,721052632 182 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 07:00 - 07:20 "" 8,789878571 183 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 07:20 - 07:40 "" 14,31031429 184 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 07:40 - 08:00 "" 14,53845385 185 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 08:00 - 08:20 "" 19,99235833 186 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 08:20 - 08:40 "" 14,66851111 187 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 08:40 - 09:00 "" 7,443592308 188 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 09:00 - 09:20 "" 10,88666667 189 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 09:20 - 09:40 "" 13,93134 190 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 09:40 - 10:00 "" 11,97500455 191 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 10:00 - 10:20 "" 10,81265517 192 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 10:20 - 10:40 "" 9,545591177 193 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 10:40 - 11:00 "" 10,2069 194 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 11:00 - 11:20 "" 11,89324054 195 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 11:20 - 11:40 "" 10,57142857 196 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 11:40 - 12:00 "" 12,51801892 197 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 12:00 - 12:20 "" 15,82678214 198 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 12:20 - 12:40 "" 15,78518333 199 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 12:40 - 13:00 "" 12,49864865 200 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 13:00 - 13:20 "" 18,17646765 201 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 13:20 - 13:40 "" 15,47878788 202 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 13:40 - 14:00 "" 15,97499667 203 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 14:00 - 14:20 "" 13,48247949 204 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 14:20 - 14:40 "" 14,17620476 205 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 14:40 - 15:00 "" 12,3793619 206 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 15:00 - 15:20 "" 16,22255882 207 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 15:20 - 15:40 "" 14,41323235 208 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 15:40 - 16:00 "" 14,75214516 209 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 16:00 - 16:20 "" 24,565835 210 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 16:20 - 16:40 "" 20,24514167 211 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 16:40 - 17:00 "" 27,33448621 212 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 17:00 - 17:20 "" 34,77166333 213 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 17:20 - 17:40 "" 31,90500333 214 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 17:40 - 18:00 "" 38,04253947 215 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 18:00 - 18:20 "" 45,12152083 216 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 18:20 - 18:40 "" 36,06274706 217 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 18:40 - 19:00 "" 29,8062625 218 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 19:00 - 19:20 "" 33,37 219 BEST TERMINAL CATALUNYA S.A. 2017 1 10 2017-01-10T00:00:00 19:20 - 19:40 "" 10,01668333 220 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 05:40 - 06:00 "" 8,997628571 221 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 06:00 - 06:20 "" 8,365154546 222 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 06:20 - 06:40 "" 8,038461539 223 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 06:40 - 07:00 "" 8,12749 224 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 07:00 - 07:20 "" 8,931878261 225 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 07:20 - 07:40 "" 9,25351579 226 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 07:40 - 08:00 "" 11,52982632 227 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 08:00 - 08:20 "" 7,9396 228 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 08:20 - 08:40 "" 16,0641 229 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 08:40 - 09:00 "" 10,49522857 230 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 09:00 - 09:20 "" 13,07367895 231 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 09:20 - 09:40 "" 12,55832857 232 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 09:40 - 10:00 "" 9,032613044 233 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 10:00 - 10:20 "" 10,5853 234 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 10:20 - 10:40 "" 13,387336 235 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 10:40 - 11:00 "" 12,46325 236 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 11:00 - 11:20 "" 16,744 237 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 11:20 - 11:40 "" 22,29917 238 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 11:40 - 12:00 "" 26,04847727 239 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 12:00 - 12:20 "" 37,49924091 240 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 12:20 - 12:40 "" 43,60119286 241 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 12:40 - 13:00 "" 44,32255588 242 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 13:00 - 13:20 "" 48,64820714 243 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 13:20 - 13:40 "" 46,62877879 244 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 13:40 - 14:00 "" 45,36837436 245 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 14:00 - 14:20 "" 40,64065366 246 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 14:20 - 14:40 "" 34,05945333 247 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 14:40 - 15:00 "" 30,02748378 248 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 15:00 - 15:20 "" 27,0743 249 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 15:20 - 15:40 "" 19,02166 250 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 15:40 - 16:00 "" 21,23564722 251 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 16:00 - 16:20 "" 14,81667297 252 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 16:20 - 16:40 "" 13,056775 253 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 16:40 - 17:00 "" 15,71041667 254 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 17:00 - 17:20 "" 13,32575 255 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 17:20 - 17:40 "" 16,07778519 256 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 17:40 - 18:00 "" 16,03939545 257 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 18:00 - 18:20 "" 14,38572143 258 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 18:20 - 18:40 "" 20,52261429 259 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 18:40 - 19:00 "" 21,28056667 260 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 19:00 - 19:20 "" 19,06666154 261 BEST TERMINAL CATALUNYA S.A. 2017 1 11 2017-01-11T00:00:00 19:20 - 19:40 "" 17,41481111 262 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 05:40 - 06:00 "" 9,86 263 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 06:00 - 06:20 "" 8,712955556 264 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 06:20 - 06:40 "" 9,652233333 265 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 06:40 - 07:00 "" 8,30625 266 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 07:00 - 07:20 "" 9,412213333 267 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 07:20 - 07:40 "" 12,3881 268 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 07:40 - 08:00 "" 9,698707692 269 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 08:00 - 08:20 "" 15,59375 270 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 08:20 - 08:40 "" 7,799990909 271 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 08:40 - 09:00 "" 9,488891667 272 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 09:00 - 09:20 "" 10,25896923 273 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 09:20 - 09:40 "" 10,67666 274 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 09:40 - 10:00 "" 11,21388333 275 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 10:00 - 10:20 "" 12,98403333 276 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 10:20 - 10:40 "" 11,15834444 277 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 10:40 - 11:00 "" 11,73087037 278 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 11:00 - 11:20 "" 10,03390345 279 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 11:20 - 11:40 "" 10,59740313 280 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 11:40 - 12:00 "" 8,338461539 281 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 12:00 - 12:20 "" 14,27882432 282 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 12:20 - 12:40 "" 9,947229167 283 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 12:40 - 13:00 "" 11,99253947 284 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 13:00 - 13:20 "" 16,94010625 285 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 13:20 - 13:40 "" 14,93447586 286 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 13:40 - 14:00 "" 13,475 287 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 14:00 - 14:20 "" 12,635336 288 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 14:20 - 14:40 "" 10,56667273 289 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 14:40 - 15:00 "" 10,53431176 290 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 15:00 - 15:20 "" 11,78771053 291 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 15:20 - 15:40 "" 13,80294118 292 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 15:40 - 16:00 "" 10,60797391 293 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 16:00 - 16:20 "" 15,94278919 294 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 16:20 - 16:40 "" 14,13889167 295 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 16:40 - 17:00 "" 16,59 296 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 17:00 - 17:20 "" 25,98273571 297 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 17:20 - 17:40 "" 15,34705882 298 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 17:40 - 18:00 "" 15,58333182 299 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 18:00 - 18:20 "" 20,5631 300 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 18:20 - 18:40 "" 17,06491579 301 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 18:40 - 19:00 "" 18,36363636 302 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 19:00 - 19:20 "" 15,26666667 303 BEST TERMINAL CATALUNYA S.A. 2017 1 12 2017-01-12T00:00:00 19:20 - 19:40 "" 13,7875 304 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 05:40 - 06:00 "" 12,56 305 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 06:00 - 06:20 "" 15,295825 306 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 06:20 - 06:40 "" 8,253917647 307 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 06:40 - 07:00 "" 6,473092308 308 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 07:00 - 07:20 "" 10,33921176 309 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 07:20 - 07:40 "" 10,45384615 310 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 07:40 - 08:00 "" 34,65278333 311 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 08:00 - 08:20 "" 13,68215 312 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 08:20 - 08:40 "" 9,098807143 313 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 08:40 - 09:00 "" 10,82879091 314 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 09:00 - 09:20 "" 15,07806842 315 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 09:40 - 10:00 "" 10,155835 316 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 10:20 - 10:40 "" 13,14014545 317 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 10:40 - 11:00 "" 11,97171818 318 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 11:00 - 11:20 "" 13,37754348 319 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 11:20 - 11:40 "" 9,241336 320 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 11:40 - 12:00 "" 13,99583636 321 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 12:00 - 12:20 "" 10,79683784 322 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 12:40 - 13:00 "" 12,14217059 323 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 13:00 - 13:20 "" 14,37451471 324 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 13:20 - 13:40 "" 13,65332667 325 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 13:40 - 14:00 "" 15,321675 326 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 14:20 - 14:40 "" 17,68940909 327 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 14:40 - 15:00 "" 16,88411905 328 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 15:00 - 15:20 "" 23,85555 329 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 15:20 - 15:40 "" 14,52333333 330 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 15:40 - 16:00 "" 17,92988621 331 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 16:00 - 16:20 "" 16,58695652 332 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 16:20 - 16:40 "" 13,60713214 333 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 16:40 - 17:00 "" 11,623335 334 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 17:00 - 17:20 "" 7,640457143 335 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 17:20 - 17:40 "" 19,66190714 336 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 17:40 - 18:00 "" 22,25 337 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 18:00 - 18:20 "" 21,18636364 338 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 18:20 - 18:40 "" 31,47167 339 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 18:40 - 19:00 "" 13,56481111 340 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 19:00 - 19:20 "" 23,94048571 341 BEST TERMINAL CATALUNYA S.A. 2017 1 13 2017-01-13T00:00:00 19:20 - 19:40 "" 10,4619 342 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 05:40 - 06:00 "" 10,05237143 343 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 06:00 - 06:20 "" 11,76191429 344 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 06:20 - 06:40 "" 9,814433333 345 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 06:40 - 07:00 "" 5,308321429 346 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 07:00 - 07:20 "" 6,75667 347 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 07:20 - 07:40 "" 15,318345 348 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 07:40 - 08:00 "" 11,126375 349 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 08:00 - 08:20 "" 10,85 350 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 08:20 - 08:40 "" 9,370841667 351 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 08:40 - 09:00 "" 6,926666667 352 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 09:00 - 09:20 "" 11,62777222 353 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 09:20 - 09:40 "" 9,448247368 354 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 09:40 - 10:00 "" 11,23519444 355 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 10:00 - 10:20 "" 11,21296667 356 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 10:20 - 10:40 "" 11,13846923 357 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 10:40 - 11:00 "" 14,22201786 358 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 11:00 - 11:20 "" 11,41585366 359 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 11:20 - 11:40 "" 11,58277667 360 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 11:40 - 12:00 "" 14,33333438 361 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 12:00 - 12:20 "" 13,11666552 362 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 12:20 - 12:40 "" 12,89877407 363 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 12:40 - 13:00 "" 16,260672 364 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 13:00 - 13:20 "" 11,2445825 365 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 13:20 - 13:40 "" 12,68562414 366 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 13:40 - 14:00 "" 11,463332 367 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 14:00 - 14:20 "" 10,69492174 368 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 14:20 - 14:40 "" 14,23952571 369 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 14:40 - 15:00 "" 9,773926087 370 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 15:00 - 15:20 "" 21,17778667 371 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 15:20 - 15:40 "" 10,55416563 372 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 15:40 - 16:00 "" 15,67262143 373 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 16:00 - 16:20 "" 16,16428214 374 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 16:20 - 16:40 "" 12,68020625 375 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 16:40 - 17:00 "" 13,64682381 376 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 17:00 - 17:20 "" 19,89880714 377 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 17:20 - 17:40 "" 24,36041667 378 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 17:40 - 18:00 "" 19,87692308 379 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 18:00 - 18:20 "" 35,79306667 380 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 18:20 - 18:40 "" 20,50144783 381 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 18:40 - 19:00 "" 13,80185 382 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 19:00 - 19:20 "" 17,26834 383 BEST TERMINAL CATALUNYA S.A. 2017 1 16 2017-01-16T00:00:00 19:20 - 19:40 "" 17,84002 384 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 05:40 - 06:00 "" 11,06428571 385 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 06:00 - 06:20 "" 11,53703333 386 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 06:20 - 06:40 "" 9,707889474 387 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 06:40 - 07:00 "" 9,293135294 388 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 07:00 - 07:20 "" 7,9104125 389 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 07:20 - 07:40 "" 7,9177 390 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 07:40 - 08:00 "" 13,77051538 391 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 08:00 - 08:20 "" 8,687176923 392 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 08:20 - 08:40 "" 15,999165 393 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 08:40 - 09:00 "" 9,53417 394 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 09:00 - 09:20 "" 9,900884211 395 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 09:20 - 09:40 "" 10,12777143 396 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 09:40 - 10:00 "" 11,98042609 397 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 10:00 - 10:20 "" 10,5673913 398 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 10:20 - 10:40 "" 12,31493793 399 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 10:40 - 11:00 "" 10,362495 400 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 11:00 - 11:20 "" 12,8854871 401 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 11:20 - 11:40 "" 13,51862353 402 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 11:40 - 12:00 "" 17,56364242 403 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 12:20 - 12:40 "" 11,155825 404 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 12:40 - 13:00 "" 13,60134595 405 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 13:00 - 13:20 "" 10,22182759 406 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 13:20 - 13:40 "" 8,767234483 407 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 13:40 - 14:00 "" 8,853646875 408 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 14:00 - 14:20 "" 13,06667083 409 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 14:20 - 14:40 "" 16,92024286 410 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 14:40 - 15:00 "" 11,63205385 411 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 15:00 - 15:20 "" 12,10333 412 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 15:20 - 15:40 "" 11,7373 413 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 15:40 - 16:00 "" 17,372668 414 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 16:00 - 16:20 "" 20,57986667 415 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 16:20 - 16:40 "" 15,00654643 416 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 16:40 - 17:00 "" 17,171332 417 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 17:00 - 17:20 "" 18,027075 418 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 17:20 - 17:40 "" 16,48140769 419 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 17:40 - 18:00 "" 14,25520625 420 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 18:00 - 18:20 "" 19,32500556 421 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 18:20 - 18:40 "" 25,235005 422 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 18:40 - 19:00 "" 14,03846154 423 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 19:00 - 19:20 "" 11,6857 424 BEST TERMINAL CATALUNYA S.A. 2017 1 17 2017-01-17T00:00:00 19:20 - 19:40 "" 18,179175 425 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 05:40 - 06:00 "" 9,07668 426 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 06:00 - 06:20 "" 9,428790909 427 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 06:20 - 06:40 "" 9,59444 428 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 06:40 - 07:00 "" 10,46567647 429 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 07:00 - 07:20 "" 10,2375 430 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 07:20 - 07:40 "" 13,187475 431 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 07:40 - 08:00 "" 9,15501 432 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 08:00 - 08:20 "" 9,844869231 433 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 08:20 - 08:40 "" 9,99479375 434 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 08:40 - 09:00 "" 8,872614286 435 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 09:00 - 09:20 "" 10,353332 436 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 09:20 - 09:40 "" 10,96032381 437 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 09:40 - 10:00 "" 12,24538333 438 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 10:00 - 10:20 "" 12,65576538 439 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 10:20 - 10:40 "" 11,7537525 440 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 10:40 - 11:00 "" 12,36666522 441 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 11:00 - 11:20 "" 11,63426111 442 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 11:20 - 11:40 "" 9,483328571 443 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 11:40 - 12:00 "" 14,18088529 444 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 12:00 - 12:20 "" 17,43238 445 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 12:20 - 12:40 "" 19,91548214 446 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 12:40 - 13:00 "" 28,96717273 447 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 13:00 - 13:20 "" 20,85342941 448 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 13:20 - 13:40 "" 32,00617778 449 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 13:40 - 14:00 "" 22,26749 450 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 14:00 - 14:20 "" 32,60885625 451 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 14:20 - 14:40 "" 29,94301613 452 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 14:40 - 15:00 "" 29,57716667 453 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 15:00 - 15:20 "" 15,78106818 454 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 15:20 - 15:40 "" 28,74103462 455 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 15:40 - 16:00 "" 22,25048286 456 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 16:00 - 16:20 "" 22,57031563 457 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 16:20 - 16:40 "" 20,39479375 458 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 16:40 - 17:00 "" 24,11726429 459 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 17:00 - 17:20 "" 19,35694444 460 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 17:20 - 17:40 "" 16,3263875 461 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 17:40 - 18:00 "" 12,54762143 462 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 18:00 - 18:20 "" 14,30303182 463 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 18:20 - 18:40 "" 22,22776667 464 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 18:40 - 19:00 "" 21,464004 465 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 19:00 - 19:20 "" 12,87726364 466 BEST TERMINAL CATALUNYA S.A. 2017 1 18 2017-01-18T00:00:00 19:20 - 19:40 "" 6,7861 467 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 05:40 - 06:00 "" 11,875 468 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 06:00 - 06:20 "" 10,60833333 469 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 06:20 - 06:40 "" 9,834623077 470 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 06:40 - 07:00 "" 7,40415 471 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 07:00 - 07:20 "" 9,893863158 472 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 07:20 - 07:40 "" 11,8114625 473 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 07:40 - 08:00 "" 8,36875 474 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 08:00 - 08:20 "" 14,12499 475 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 08:20 - 08:40 "" 10,10333333 476 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 08:40 - 09:00 "" 11,2355 477 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 09:00 - 09:20 "" 8,234995 478 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 09:20 - 09:40 "" 9,751192857 479 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 09:40 - 10:00 "" 10,1764 480 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 10:00 - 10:20 "" 11,30577308 481 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 10:20 - 10:40 "" 8,66895 482 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 10:40 - 11:00 "" 12,3057 483 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 11:00 - 11:20 "" 12,12408056 484 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 11:20 - 11:40 "" 8,688404348 485 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 11:40 - 12:00 "" 12,09722222 486 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 12:00 - 12:20 "" 18,94011852 487 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 12:20 - 12:40 "" 18,75151818 488 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 12:40 - 13:00 "" 24,669996 489 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 13:00 - 13:20 "" 29,01270476 490 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 13:20 - 13:40 "" 26,0679 491 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 13:40 - 14:00 "" 28,429324 492 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 14:00 - 14:20 "" 34,90681364 493 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 14:20 - 14:40 "" 34,96445333 494 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 14:40 - 15:00 "" 27,588325 495 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 15:00 - 15:20 "" 29,32889667 496 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 15:20 - 15:40 "" 22,26345769 497 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 15:40 - 16:00 "" 14,544 498 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 16:00 - 16:20 "" 19,34137586 499 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 16:20 - 16:40 "" 21,88764815 500 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 16:40 - 17:00 "" 21,77380476 501 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 17:00 - 17:20 "" 27,82904571 502 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 17:20 - 17:40 "" 26,62778519 503 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 17:40 - 18:00 "" 30,24920476 504 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 18:00 - 18:20 "" 28,58702963 505 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 18:20 - 18:40 "" 31,48845385 506 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 18:40 - 19:00 "" 11,29642857 507 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 19:00 - 19:20 "" 28,15741111 508 BEST TERMINAL CATALUNYA S.A. 2017 1 19 2017-01-19T00:00:00 19:20 - 19:40 "" 40,10001667 509 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 05:40 - 06:00 "" 13,029175 510 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 06:00 - 06:20 "" 12,67222222 511 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 06:20 - 06:40 "" 7,977777778 512 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 06:40 - 07:00 "" 8,4750125 513 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 07:00 - 07:20 "" 8,62708125 514 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 07:20 - 07:40 "" 11,17668 515 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 07:40 - 08:00 "" 10,99762857 516 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 08:00 - 08:20 "" 7,325 517 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 08:20 - 08:40 "" 7,31834 518 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 08:40 - 09:00 "" 12,71482222 519 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 09:00 - 09:20 "" 11,52554 520 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 09:20 - 09:40 "" 9,096218182 521 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 09:40 - 10:00 "" 14,60318095 522 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 10:00 - 10:20 "" 14,11543333 523 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 10:20 - 10:40 "" 12,35904571 524 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 10:40 - 11:00 "" 10,44821071 525 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 11:00 - 11:20 "" 13,05277083 526 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 11:20 - 11:40 "" 11,49551154 527 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 11:40 - 12:00 "" 16,72115 528 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 12:00 - 12:20 "" 19,65260625 529 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 12:20 - 12:40 "" 12,79358462 530 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 12:40 - 13:00 "" 12,66562813 531 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 13:00 - 13:20 "" 11,66049259 532 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 13:20 - 13:40 "" 19,97084583 533 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 13:40 - 14:00 "" 20,50951429 534 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 14:00 - 14:20 "" 12,72271818 535 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 14:20 - 14:40 "" 18,28888889 536 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 14:40 - 15:00 "" 10,43076923 537 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 15:00 - 15:20 "" 11,02038333 538 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 15:20 - 15:40 "" 10,19615385 539 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 15:40 - 16:00 "" 18,32778095 540 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 16:00 - 16:20 "" 14,9010375 541 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 16:20 - 16:40 "" 22,97221667 542 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 16:40 - 17:00 "" 21,62142381 543 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 17:00 - 17:20 "" 20,84668 544 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 17:20 - 17:40 "" 29,46547143 545 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 17:40 - 18:00 "" 12,95000833 546 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 18:00 - 18:20 "" 19,83167 547 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 18:20 - 18:40 "" 17,43333333 548 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 18:40 - 19:00 "" 21,48668 549 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 19:00 - 19:20 "" 5,45 550 BEST TERMINAL CATALUNYA S.A. 2017 1 20 2017-01-20T00:00:00 19:20 - 19:40 "" "" 551 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 05:40 - 06:00 "" "" 552 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 06:00 - 06:20 "" "" 553 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 06:20 - 06:40 "" 6,9667 554 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 06:40 - 07:00 "" 4,3833 555 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 07:00 - 07:20 "" 4,19165 556 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 07:20 - 07:40 "" 7,44332 557 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 07:40 - 08:00 "" "" 558 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 08:00 - 08:20 "" 13,466675 559 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 08:20 - 08:40 "" 3,9 560 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 08:40 - 09:00 "" 6,276185714 561 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 09:00 - 09:20 "" 9,602385714 562 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 09:20 - 09:40 "" 10,73704444 563 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 09:40 - 10:00 "" 8,588071429 564 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 10:00 - 10:20 "" 14,65293529 565 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 10:20 - 10:40 "" 17,67536087 566 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 10:40 - 11:00 "" 13,98194583 567 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 11:00 - 11:20 "" 8,796435714 568 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 11:20 - 11:40 "" 18,82691538 569 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 11:40 - 12:00 "" 15,26666957 570 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 12:00 - 12:20 "" 14,7102 571 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 12:20 - 12:40 "" 12,194985 572 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 12:40 - 13:00 "" 10,19443889 573 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 13:00 - 13:20 "" 15,70741111 574 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 13:20 - 13:40 "" 18,26211818 575 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 13:40 - 14:00 "" 14,30625 576 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 14:00 - 14:20 "" 11,76811304 577 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 14:20 - 14:40 "" 11,784995 578 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 14:40 - 15:00 "" 9,886270588 579 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 15:00 - 15:20 "" 13,94359231 580 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 15:20 - 15:40 "" 9,756666667 581 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 15:40 - 16:00 "" 18,6544973 582 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 16:00 - 16:20 "" 10,49809714 583 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 16:20 - 16:40 "" 12,76845357 584 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 16:40 - 17:00 "" 13,94205714 585 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 17:00 - 17:20 "" 11,63889167 586 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 17:20 - 17:40 "" 11,28778667 587 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 17:40 - 18:00 "" 12,68333529 588 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 18:00 - 18:20 "" 11,58076154 589 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 18:20 - 18:40 "" 17,11 590 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 18:40 - 19:00 "" 9,38334 591 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 19:00 - 19:20 "" 9,7270875 592 BEST TERMINAL CATALUNYA S.A. 2017 1 23 2017-01-23T00:00:00 19:20 - 19:40 "" 11,43332 593 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 05:40 - 06:00 "" 8,05 594 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 06:00 - 06:20 "" 11,36668571 595 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 06:20 - 06:40 "" 9,521209091 596 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 06:40 - 07:00 "" 8,668058333 597 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 07:00 - 07:20 "" 10,37406667 598 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 07:20 - 07:40 "" 8,951185714 599 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 07:40 - 08:00 "" 17,0381 600 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 08:00 - 08:20 "" 14,13888333 601 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 08:20 - 08:40 "" 8,275630769 602 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 08:40 - 09:00 "" 11,26573333 603 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 09:00 - 09:20 "" 14,98596316 604 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 09:20 - 09:40 "" 9,541668182 605 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 09:40 - 10:00 "" 15,56297222 606 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 10:00 - 10:20 "" 12,46131071 607 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 10:20 - 10:40 "" 11,16770625 608 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 10:40 - 11:00 "" 16,76413696 609 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 11:00 - 11:20 "" 12,32121364 610 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 11:20 - 11:40 "" 9,469054286 611 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 11:40 - 12:00 "" 14,23222 612 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 12:00 - 12:20 "" 13,23000286 613 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 12:20 - 12:40 "" 16,84234595 614 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 12:40 - 13:00 "" 16,10244706 615 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 13:00 - 13:20 "" 21,75909091 616 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 13:20 - 13:40 "" 27,58552895 617 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 13:40 - 14:00 "" 22,66160909 618 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 14:00 - 14:20 "" 20,19568519 619 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 14:20 - 14:40 "" 13,81614688 620 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 14:40 - 15:00 "" 23,04696818 621 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 15:00 - 15:20 "" 19,31251 622 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 15:20 - 15:40 "" 20,2763875 623 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 15:40 - 16:00 "" 15,63271111 624 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 16:00 - 16:20 "" 38,049344 625 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 16:20 - 16:40 "" 15,46832667 626 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 16:40 - 17:00 "" 30,09938148 627 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 17:00 - 17:20 "" 24,859336 628 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 17:20 - 17:40 "" 20,61404211 629 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 17:40 - 18:00 "" 23,56508571 630 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 18:00 - 18:20 "" 31,11439091 631 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 18:20 - 18:40 "" 19,95909091 632 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 18:40 - 19:00 "" 12,8986 633 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 19:00 - 19:20 "" 8,83002 634 BEST TERMINAL CATALUNYA S.A. 2017 1 24 2017-01-24T00:00:00 19:20 - 19:40 "" 7,227766667 635 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 05:40 - 06:00 "" 9,383342857 636 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 06:00 - 06:20 "" 10,29444 637 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 06:20 - 06:40 "" 7,91874375 638 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 06:40 - 07:00 "" 9,272438462 639 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 07:00 - 07:20 "" 9,072925 640 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 07:20 - 07:40 "" 7,724236364 641 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 07:40 - 08:00 "" 6,302378571 642 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 08:00 - 08:20 "" 15,90304545 643 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 08:20 - 08:40 "" 10,77631579 644 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 08:40 - 09:00 "" 10,49375625 645 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 09:00 - 09:20 "" 10,08797222 646 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 09:20 - 09:40 "" 7,55143913 647 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 09:40 - 10:00 "" 9,659025 648 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 10:00 - 10:20 "" 12,39999286 649 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 10:20 - 10:40 "" 12,54079211 650 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 10:40 - 11:00 "" 16,70263158 651 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 11:00 - 11:20 "" 21,38073125 652 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 11:20 - 11:40 "" 26,64345 653 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 11:40 - 12:00 "" 29,70127949 654 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 12:00 - 12:20 "" 31,55045833 655 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 12:20 - 12:40 "" 31,70675946 656 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 12:40 - 13:00 "" 31,29341163 657 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 13:00 - 13:20 "" 45,14137037 658 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 13:20 - 13:40 "" 43,32604063 659 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 13:40 - 14:00 "" 41,33577647 660 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 14:00 - 14:20 "" 48,57611 661 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 14:20 - 14:40 "" 52,00438684 662 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 14:40 - 15:00 "" 44,03944333 663 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 15:00 - 15:20 "" 49,29344643 664 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 15:20 - 15:40 "" 40,96919394 665 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 15:40 - 16:00 "" 41,49323784 666 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 16:00 - 16:20 "" 33,7962963 667 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 16:20 - 16:40 "" 23,92307692 668 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 16:40 - 17:00 "" 16,21547143 669 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 17:00 - 17:20 "" 19,09226429 670 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 17:20 - 17:40 "" 22,02618571 671 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 17:40 - 18:00 "" 30,14285714 672 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 18:00 - 18:20 "" 21,60101212 673 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 18:20 - 18:40 "" 15,0381 674 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 18:40 - 19:00 "" 24,97424545 675 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 19:00 - 19:20 "" 12,04998 676 BEST TERMINAL CATALUNYA S.A. 2017 1 25 2017-01-25T00:00:00 19:20 - 19:40 "" 17,55415 677 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 05:40 - 06:00 "" 8,22 678 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 06:00 - 06:20 "" 8,24334 679 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 06:20 - 06:40 "" 10,58125625 680 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 06:40 - 07:00 "" 9,7257 681 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 07:00 - 07:20 "" 12,1801619 682 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 07:20 - 07:40 "" 9,184615385 683 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 07:40 - 08:00 "" 9,310276923 684 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 08:00 - 08:20 "" 19,62121818 685 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 08:20 - 08:40 "" 11,56 686 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 08:40 - 09:00 "" 19,23097143 687 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 09:00 - 09:20 "" 10,60641538 688 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 09:20 - 09:40 "" 12,99305417 689 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 09:40 - 10:00 "" 11,522495 690 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 10:00 - 10:20 "" 12,21263448 691 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 10:20 - 10:40 "" 12,8197875 692 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 10:40 - 11:00 "" 15,32477568 693 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 11:00 - 11:20 "" 10,91982162 694 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 11:20 - 11:40 "" 8,888709677 695 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 11:40 - 12:00 "" 11,19646061 696 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 12:00 - 12:20 "" 9,048554348 697 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 12:20 - 12:40 "" 10,18555333 698 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 12:40 - 13:00 "" 11,07751628 699 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 13:00 - 13:20 "" 13,38828919 700 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 13:20 - 13:40 "" 12,46025385 701 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 13:40 - 14:00 "" 13,58765185 702 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 14:00 - 14:20 "" 24,16135909 703 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 14:20 - 14:40 "" 16,21754211 704 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 14:40 - 15:00 "" 18,17539048 705 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 15:00 - 15:20 "" 11,66754737 706 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 15:20 - 15:40 "" 10,04464286 707 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 15:40 - 16:00 "" 17,26092069 708 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 16:00 - 16:20 "" 16,68927857 709 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 16:20 - 16:40 "" 11,88235 710 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 16:40 - 17:00 "" 15,38703333 711 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 17:00 - 17:20 "" 17,197225 712 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 17:20 - 17:40 "" 17,651332 713 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 17:40 - 18:00 "" 14,34643571 714 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 18:00 - 18:20 "" 18,53148889 715 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 18:20 - 18:40 "" 11,97777778 716 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 18:40 - 19:00 "" 14,51944167 717 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 19:00 - 19:20 "" 7,3333375 718 BEST TERMINAL CATALUNYA S.A. 2017 1 26 2017-01-26T00:00:00 19:20 - 19:40 "" 10,11945 719 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 05:40 - 06:00 "" 8,59666 720 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 06:00 - 06:20 "" 12,21165 721 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 06:20 - 06:40 "" 10,48555333 722 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 06:40 - 07:00 "" 6,32916875 723 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 07:00 - 07:20 "" 8,477458824 724 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 07:20 - 07:40 "" 12,57280526 725 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 07:40 - 08:00 "" 14,13833 726 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 08:00 - 08:20 "" 9,375 727 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 08:20 - 08:40 "" 7,523785714 728 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 08:40 - 09:00 "" 8,4976 729 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 09:00 - 09:20 "" 9,351833333 730 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 09:20 - 09:40 "" 9,973809524 731 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 09:40 - 10:00 "" 12,577328 732 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 10:00 - 10:20 "" 10,09444667 733 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 10:20 - 10:40 "" 11,22681739 734 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 10:40 - 11:00 "" 7,2525 735 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 11:00 - 11:20 "" 12,5216037 736 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 11:20 - 11:40 "" 6,792257143 737 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 11:40 - 12:00 "" 14,02241379 738 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 12:00 - 12:20 "" 14,875 739 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 12:20 - 12:40 "" 9,187776667 740 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 12:40 - 13:00 "" 11,93694783 741 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 13:00 - 13:20 "" 12,99285714 742 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 13:20 - 13:40 "" 10,98703333 743 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 13:40 - 14:00 "" 9,046484211 744 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 14:00 - 14:20 "" 11,657495 745 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 14:20 - 14:40 "" 19,27858571 746 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 14:40 - 15:00 "" 18,15415 747 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 15:00 - 15:20 "" 14,65444667 748 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 15:20 - 15:40 "" 22,5787 749 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 15:40 - 16:00 "" 10,42318696 750 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 16:00 - 16:20 "" 22,41979375 751 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 16:20 - 16:40 "" 13,190664 752 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 16:40 - 17:00 "" 13,21728519 753 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 17:00 - 17:20 "" 12,30150455 754 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 17:20 - 17:40 "" 19,8743 755 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 17:40 - 18:00 "" 13,02745294 756 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 18:00 - 18:20 "" 33,53205385 757 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 18:20 - 18:40 "" 27,827075 758 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 18:40 - 19:00 "" 19,6111 759 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 19:00 - 19:20 "" 14,41334 760 BEST TERMINAL CATALUNYA S.A. 2017 1 27 2017-01-27T00:00:00 19:20 - 19:40 "" 8,6389 761 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 05:40 - 06:00 "" 10,508325 762 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 06:00 - 06:20 "" 11,12668 763 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 06:20 - 06:40 "" 9,577775 764 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 06:40 - 07:00 "" 8,431126667 765 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 07:00 - 07:20 "" 8,144441667 766 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 07:20 - 07:40 "" 11,62948462 767 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 07:40 - 08:00 "" 9,4208375 768 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 08:00 - 08:20 "" 7,86875 769 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 08:20 - 08:40 "" 8,92166 770 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 08:40 - 09:00 "" 44,99312941 771 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 09:00 - 09:20 "" 14,26998 772 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 09:20 - 09:40 "" 7,6041625 773 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 09:40 - 10:00 "" 9,961108333 774 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 10:00 - 10:20 "" 9,623144444 775 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 10:20 - 10:40 "" 8,630008 776 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 10:40 - 11:00 "" 12,7603 777 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 11:00 - 11:20 "" 12,43815526 778 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 11:20 - 11:40 "" 9,2025 779 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 11:40 - 12:00 "" 8,993453571 780 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 12:00 - 12:20 "" 16,86738261 781 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 12:20 - 12:40 "" 15,97121212 782 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 12:40 - 13:00 "" 22,83570476 783 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 13:00 - 13:20 "" 20,58889259 784 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 13:20 - 13:40 "" 28,06130714 785 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 13:40 - 14:00 "" 22,45144783 786 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 14:00 - 14:20 "" 23,04462258 787 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 14:20 - 14:40 "" 18,53436875 788 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 14:40 - 15:00 "" 17,76667778 789 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 15:00 - 15:20 "" 14,04902941 790 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 15:20 - 15:40 "" 14,340672 791 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 15:40 - 16:00 "" 13,95534 792 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 16:00 - 16:20 "" 14,93030909 793 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 16:20 - 16:40 "" 18,71937568 794 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 16:40 - 17:00 "" 19,62068621 795 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 17:00 - 17:20 "" 39,57856667 796 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 17:20 - 17:40 "" 21,0541625 797 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 17:40 - 18:00 "" 18,67464783 798 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 18:00 - 18:20 "" 33,89167083 799 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 18:20 - 18:40 "" 19,4135375 800 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 18:40 - 19:00 "" 16,67843529 801 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 19:00 - 19:20 "" 24,3458375 802 BEST TERMINAL CATALUNYA S.A. 2017 1 30 2017-01-30T00:00:00 19:20 - 19:40 "" 13,79048571 803 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 05:40 - 06:00 "" 8,73668 804 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 06:00 - 06:20 "" 11,827075 805 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 06:20 - 06:40 "" 8,86945 806 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 06:40 - 07:00 "" 10,65794762 807 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 07:00 - 07:20 "" 11,72273182 808 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 07:20 - 07:40 "" 11,70681818 809 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 07:40 - 08:00 "" 9,386116667 810 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 08:00 - 08:20 "" 16,047225 811 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 08:20 - 08:40 "" 13,63461538 812 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 08:40 - 09:00 "" 9,98125625 813 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 09:00 - 09:20 "" 12,54895625 814 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 09:20 - 09:40 "" 12,0895037 815 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 09:40 - 10:00 "" 12,92311613 816 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 10:00 - 10:20 "" 11,44515 817 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 10:20 - 10:40 "" 11,09248387 818 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 10:40 - 11:00 "" 17,66145938 819 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 11:00 - 11:20 "" 11,55053226 820 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 11:20 - 11:40 "" 15,50746552 821 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 11:40 - 12:00 "" 17,2395 822 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 12:00 - 12:20 "" 24,56234444 823 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 12:20 - 12:40 "" 30,36722333 824 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 12:40 - 13:00 "" 29,58690357 825 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 13:00 - 13:20 "" 35,19305417 826 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 13:20 - 13:40 "" 35,9045775 827 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 13:40 - 14:00 "" 35,24068824 828 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 14:00 - 14:20 "" 42,4676 829 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 14:20 - 14:40 "" 31,64095143 830 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 14:40 - 15:00 "" 33,23596842 831 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 15:00 - 15:20 "" 32,47730833 832 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 15:20 - 15:40 "" 43,23273929 833 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 15:40 - 16:00 "" 17,22381429 834 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 16:00 - 16:20 "" 22,63828649 835 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 16:20 - 16:40 "" 24,16413939 836 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 16:40 - 17:00 "" 25,4875 837 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 17:00 - 17:20 "" 29,50942174 838 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 17:20 - 17:40 "" 30,51183226 839 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 17:40 - 18:00 "" 30,96034138 840 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 18:00 - 18:20 "" 26,32143214 841 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 18:20 - 18:40 "" 33,97583 842 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 18:40 - 19:00 "" 36,88175238 843 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 19:00 - 19:20 "" 16,84331 844 BEST TERMINAL CATALUNYA S.A. 2017 1 31 2017-01-31T00:00:00 19:20 - 19:40 "" 22,72776667 845 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 05:40 - 06:00 "" 10,01388333 846 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 06:00 - 06:20 "" 12,475 847 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 06:20 - 06:40 "" 8,52916875 848 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 06:40 - 07:00 "" 11,7 849 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 07:00 - 07:20 "" 10,24999583 850 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 07:20 - 07:40 "" 13,3409 851 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 07:40 - 08:00 "" 12,91060909 852 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 08:00 - 08:20 "" 5,99333 853 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 08:20 - 08:40 "" 12,84334 854 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 08:40 - 09:00 "" 9,75444 855 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 09:00 - 09:20 "" 9,122225 856 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 09:20 - 09:40 "" 10,07738571 857 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 09:40 - 10:00 "" 10,1927125 858 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 10:00 - 10:20 "" 14,10556 859 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 10:20 - 10:40 "" 15,60793333 860 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 10:40 - 11:00 "" 26,23084 861 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 11:00 - 11:20 "" 34,73084 862 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 11:20 - 11:40 "" 37,290835 863 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 11:40 - 12:00 "" 28,25625625 864 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 12:00 - 12:20 "" "" 865 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 12:20 - 12:40 "" "" 866 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 12:40 - 13:00 "" "" 867 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 13:00 - 13:20 "" "" 868 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 13:20 - 13:40 "" "" 869 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 13:40 - 14:00 "" 177,425 870 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 14:00 - 14:20 "" 168,2 871 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 14:20 - 14:40 "" 178,6818182 872 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 14:40 - 15:00 "" 190,05 873 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 15:00 - 15:20 "" "" 874 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 15:20 - 15:40 "" "" 875 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 15:40 - 16:00 "" "" 876 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 16:00 - 16:20 "" 307,1583 877 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 16:20 - 16:40 "" 293,1555667 878 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 16:40 - 17:00 "" 277,5155533 879 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 17:00 - 17:20 "" 192,030004 880 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 17:20 - 17:40 "" 89,04254474 881 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 17:40 - 18:00 "" 50,28630714 882 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 18:00 - 18:20 "" 36,51666429 883 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 18:20 - 18:40 "" 42,8643 884 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 18:40 - 19:00 "" 32,85167 885 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 19:00 - 19:20 "" 27,17726364 886 BEST TERMINAL CATALUNYA S.A. 2017 2 1 2017-02-01T00:00:00 19:20 - 19:40 "" 20,83333333 887 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 05:40 - 06:00 "" 10,978125 888 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 06:00 - 06:20 "" 17,12878182 889 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 06:20 - 06:40 "" 18,50138333 890 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 06:40 - 07:00 "" 15,221665 891 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 07:00 - 07:20 "" 14,34698182 892 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 07:20 - 07:40 "" 22,05831667 893 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 07:40 - 08:00 "" 22,31902857 894 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 08:00 - 08:20 "" 23,76945 895 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 08:20 - 08:40 "" 20,2619 896 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 08:40 - 09:00 "" 18,44849091 897 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 09:00 - 09:20 "" 15,15625625 898 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 09:20 - 09:40 "" 33,1708375 899 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 09:40 - 10:00 "" 25,14705294 900 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 10:00 - 10:20 "" 22,12273636 901 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 10:20 - 10:40 "" 20,096425 902 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 10:40 - 11:00 "" 14,0463 903 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 11:00 - 11:20 "" 19,934672 904 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 11:20 - 11:40 "" 19,1783963 905 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 11:40 - 12:00 "" 25,44931667 906 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 12:00 - 12:20 "" 32,94015455 907 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 12:20 - 12:40 "" 28,26473846 908 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 12:40 - 13:00 "" 33,18477391 909 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 13:00 - 13:20 "" 32,01584 910 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 13:20 - 13:40 "" 23,01445333 911 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 13:40 - 14:00 "" 50,94636522 912 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 14:00 - 14:20 "" 32,5028913 913 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 14:20 - 14:40 "" 34,32548824 914 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 14:40 - 15:00 "" 41,95936875 915 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 15:00 - 15:20 "" 44,5294 916 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 15:20 - 15:40 "" 44,404165 917 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 15:40 - 16:00 "" 61,16041667 918 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 16:00 - 16:20 "" 35,72463913 919 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 16:20 - 16:40 "" 45,84444167 920 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 16:40 - 17:00 "" 58,57000667 921 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 17:00 - 17:20 "" 47,25138333 922 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 17:20 - 17:40 "" 42,87686111 923 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 17:40 - 18:00 "" 34,53627059 924 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 18:00 - 18:20 "" 28,77058235 925 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 18:20 - 18:40 "" 36,10587059 926 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 18:40 - 19:00 "" 50,8861 927 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 19:00 - 19:20 "" 41,135425 928 BEST TERMINAL CATALUNYA S.A. 2017 2 2 2017-02-02T00:00:00 19:20 - 19:40 "" 32,84286429 929 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 05:40 - 06:00 "" 7,85 930 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 06:00 - 06:20 "" 9,72332 931 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 06:20 - 06:40 "" 11,3857 932 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 06:40 - 07:00 "" 16,96018889 933 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 07:00 - 07:20 "" 9,583325 934 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 07:20 - 07:40 "" 10,59394545 935 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 07:40 - 08:00 "" 22,88703333 936 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 08:00 - 08:20 "" 19,76 937 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 08:20 - 08:40 "" 34,63940909 938 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 08:40 - 09:00 "" 12,97575455 939 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 09:00 - 09:20 "" 20,85951429 940 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 09:20 - 09:40 "" 12,83461538 941 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 09:40 - 10:00 "" 14,00784706 942 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 10:00 - 10:20 "" 22,06943333 943 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 10:20 - 10:40 "" 19,7020875 944 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 10:40 - 11:00 "" 17,87895263 945 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 11:00 - 11:20 "" 12,92059412 946 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 11:20 - 11:40 "" 23,50875789 947 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 11:40 - 12:00 "" 32,161332 948 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 12:00 - 12:20 "" 41,50980588 949 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 12:20 - 12:40 "" 38,824012 950 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 12:40 - 13:00 "" 41,6354125 951 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 13:00 - 13:20 "" 35,85333333 952 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 13:20 - 13:40 "" 49,82543158 953 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 13:40 - 14:00 "" 57,80304545 954 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 14:00 - 14:20 "" 79,98094286 955 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 14:20 - 14:40 "" 63,01666154 956 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 14:40 - 15:00 "" 56,91499 957 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 15:00 - 15:20 "" 51,247925 958 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 15:20 - 15:40 "" 85,90302727 959 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 15:40 - 16:00 "" 79,97081667 960 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 16:00 - 16:20 "" 84,135425 961 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 16:20 - 16:40 "" 57,671875 962 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 16:40 - 17:00 "" 68,03786364 963 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 17:00 - 17:20 "" 92,45150909 964 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 17:20 - 17:40 "" 49,95595 965 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 17:40 - 18:00 "" 64,08667 966 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 18:00 - 18:20 "" 94,0889 967 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 18:20 - 18:40 "" 84,375 968 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 18:40 - 19:00 "" 99,96501 969 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 19:00 - 19:20 "" 33,060425 970 BEST TERMINAL CATALUNYA S.A. 2017 2 3 2017-02-03T00:00:00 19:20 - 19:40 "" 58,304175 971 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 05:40 - 06:00 "" 20,32776667 972 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 06:00 - 06:20 "" 19,187475 973 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 06:20 - 06:40 "" 17,63002 974 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 06:40 - 07:00 "" 11,108325 975 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 07:00 - 07:20 "" 17,69443333 976 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 07:20 - 07:40 "" 23,31111667 977 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 07:40 - 08:00 "" 16,475 978 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 08:00 - 08:20 "" 30,358325 979 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 08:20 - 08:40 "" 46,633325 980 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 08:40 - 09:00 "" 10,71902857 981 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 09:00 - 09:20 "" 17,7812625 982 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 09:20 - 09:40 "" 12,74333 983 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 09:40 - 10:00 "" 19,99524286 984 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 10:00 - 10:20 "" 20,4389 985 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 10:20 - 10:40 "" 34,92499286 986 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 10:40 - 11:00 "" 33,722925 987 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 11:00 - 11:20 "" 30,04074444 988 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 11:20 - 11:40 "" 67,70166 989 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 11:40 - 12:00 "" 59,88334167 990 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 12:00 - 12:20 "" 60,15625 991 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 12:20 - 12:40 "" 94,1729125 992 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 12:40 - 13:00 "" 97,3500125 993 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 13:00 - 13:20 "" 119,65 994 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 13:20 - 13:40 "" 121,2357286 995 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 13:40 - 14:00 "" 129,3845214 996 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 14:00 - 14:20 "" 127,98334 997 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 14:20 - 14:40 "" 137,0087737 998 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 14:40 - 15:00 "" 134,1851778 999 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 15:00 - 15:20 "" 177,8181818 1000 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 15:20 - 15:40 "" 206,7404857 1001 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 15:40 - 16:00 "" 197,7305667 1002 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 16:00 - 16:20 "" 196,45 1003 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 16:20 - 16:40 "" 235,1333333 1004 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 16:40 - 17:00 "" 238,270825 1005 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 17:00 - 17:20 "" 203,2810345 1006 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 17:20 - 17:40 "" 207,7323944 1007 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 17:40 - 18:00 "" 165,74375 1008 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 18:00 - 18:20 "" 175,1878818 1009 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 18:20 - 18:40 "" 193,4410077 1010 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 18:40 - 19:00 "" 185,9318273 1011 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 19:00 - 19:20 "" 174,3833364 1012 BEST TERMINAL CATALUNYA S.A. 2017 2 6 2017-02-06T00:00:00 19:20 - 19:40 "" 189,9125083 1013 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 05:40 - 06:00 "" "" 1014 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 06:00 - 06:20 "" "" 1015 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 06:20 - 06:40 "" 114,77335 1016 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 06:40 - 07:00 "" 95,42381071 1017 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 07:00 - 07:20 "" 91,75926111 1018 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 07:20 - 07:40 "" 102,52833 1019 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 07:40 - 08:00 "" 129,49001 1020 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 08:00 - 08:20 "" 155,1611222 1021 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 08:20 - 08:40 "" 178,5611 1022 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 08:40 - 09:00 "" 175,81833 1023 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 09:00 - 09:20 "" 196,6125 1024 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 09:20 - 09:40 "" 209,922925 1025 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 09:40 - 10:00 "" 231,9196909 1026 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 10:00 - 10:20 "" 252,63335 1027 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 10:20 - 10:40 "" 239,698008 1028 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 10:40 - 11:00 "" 102,39499 1029 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 11:00 - 11:20 "" 76,89445833 1030 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 11:20 - 11:40 "" 34,991675 1031 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 11:40 - 12:00 "" 147,21666 1032 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 12:00 - 12:20 "" 58,866675 1033 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 12:20 - 12:40 "" 84,64117647 1034 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 12:40 - 13:00 "" 92,27 1035 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 13:00 - 13:20 "" 149,65 1036 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 13:20 - 13:40 "" "" 1037 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 13:40 - 14:00 "" 158,0194167 1038 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 14:00 - 14:20 "" 6,9361 1039 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 14:20 - 14:40 "" 8,685973684 1040 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 14:40 - 15:00 "" 17,97141429 1041 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 15:00 - 15:20 "" 35,91666667 1042 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 15:20 - 15:40 "" 66,6167 1043 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 15:40 - 16:00 "" "" 1044 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 16:00 - 16:20 "" 99,49165 1045 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 16:20 - 16:40 "" 102,0167 1046 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 16:40 - 17:00 "" "" 1047 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 17:00 - 17:20 "" 149,058325 1048 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 17:20 - 17:40 "" 173,5917 1049 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 17:40 - 18:00 "" "" 1050 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 18:00 - 18:20 "" "" 1051 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 18:20 - 18:40 "" "" 1052 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 18:40 - 19:00 "" "" 1053 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 19:00 - 19:20 "" 270,95 1054 BEST TERMINAL CATALUNYA S.A. 2017 2 7 2017-02-07T00:00:00 19:20 - 19:40 "" 287 1055 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 05:40 - 06:00 "" "" 1056 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 06:00 - 06:20 "" "" 1057 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 06:20 - 06:40 "" 6,816675 1058 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 06:40 - 07:00 "" 7,041231579 1059 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 07:00 - 07:20 "" 6,637033333 1060 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 07:20 - 07:40 "" 26,88055 1061 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 07:40 - 08:00 "" 48,24443333 1062 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 08:00 - 08:20 "" 57,76665 1063 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 08:20 - 08:40 "" 79,22425455 1064 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 08:40 - 09:00 "" 96,97726364 1065 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 09:00 - 09:20 "" 108,3461462 1066 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 09:20 - 09:40 "" 130,3027833 1067 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 09:40 - 10:00 "" 158,31332 1068 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 10:00 - 10:20 "" 15,955005 1069 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 10:20 - 10:40 "" 18,87954545 1070 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 10:40 - 11:00 "" 174,6595171 1071 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 11:00 - 11:20 "" 200,3192385 1072 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 11:20 - 11:40 "" 259,1453722 1073 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 11:40 - 12:00 "" 283,4551385 1074 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 12:00 - 12:20 "" 321,9622133 1075 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 12:20 - 12:40 "" 284,6523857 1076 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 12:40 - 13:00 "" 249,8166769 1077 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 13:00 - 13:20 "" 236,3389 1078 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 13:20 - 13:40 "" 232,1526316 1079 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 13:40 - 14:00 "" 222,2076923 1080 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 14:00 - 14:20 "" 204,3847208 1081 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 14:20 - 14:40 "" 216,0249875 1082 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 14:40 - 15:00 "" 151,7928571 1083 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 15:00 - 15:20 "" 135,7545364 1084 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 15:20 - 15:40 "" 82,00998 1085 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 15:40 - 16:00 "" 70,95 1086 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 16:00 - 16:20 "" 50,6643 1087 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 16:20 - 16:40 "" 48,64627778 1088 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 16:40 - 17:00 "" 50,507505 1089 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 17:00 - 17:20 "" 71,44305833 1090 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 17:20 - 17:40 "" 39,39697727 1091 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 17:40 - 18:00 "" 30,6037 1092 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 18:00 - 18:20 "" 34,82415 1093 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 18:20 - 18:40 "" 36,37222667 1094 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 18:40 - 19:00 "" 48,24304167 1095 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 19:00 - 19:20 "" 28,17776667 1096 BEST TERMINAL CATALUNYA S.A. 2017 2 8 2017-02-08T00:00:00 19:20 - 19:40 "" 18,20831667 1097 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 05:40 - 06:00 "" "" 1098 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 06:00 - 06:20 "" 75,26573889 1099 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 06:20 - 06:40 "" 57,22696176 1100 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 06:40 - 07:00 "" 48,73888889 1101 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 07:00 - 07:20 "" 59,68030909 1102 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 07:20 - 07:40 "" 85,91363636 1103 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 07:40 - 08:00 "" 79,81190714 1104 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 08:00 - 08:20 "" 97,99205714 1105 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 08:20 - 08:40 "" 91,67857143 1106 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 08:40 - 09:00 "" 102,3601889 1107 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 09:00 - 09:20 "" 91,60833 1108 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 09:20 - 09:40 "" 61,19999286 1109 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 09:40 - 10:00 "" 65,97220833 1110 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 10:00 - 10:20 "" 37,18055333 1111 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 10:20 - 10:40 "" 34,5739087 1112 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 10:40 - 11:00 "" 45,42708333 1113 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 11:00 - 11:20 "" 49,82173913 1114 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 11:20 - 11:40 "" 41,439175 1115 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 11:40 - 12:00 "" 47,43947895 1116 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 12:00 - 12:20 "" 39,32564615 1117 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 12:20 - 12:40 "" 47,18043478 1118 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 12:40 - 13:00 "" 60,88529412 1119 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 13:00 - 13:20 "" 57,78270741 1120 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 13:20 - 13:40 "" 46,41795385 1121 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 13:40 - 14:00 "" 42,931665 1122 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 14:00 - 14:20 "" 60,22283704 1123 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 14:20 - 14:40 "" 89,00000556 1124 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 14:40 - 15:00 "" 66,72828182 1125 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 15:00 - 15:20 "" 46,13677241 1126 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 15:20 - 15:40 "" 52,38968571 1127 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 15:40 - 16:00 "" 49,29425517 1128 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 16:00 - 16:20 "" 57,04123158 1129 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 16:20 - 16:40 "" 49,89523095 1130 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 16:40 - 17:00 "" 47,83648649 1131 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 17:00 - 17:20 "" 57,29615128 1132 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 17:20 - 17:40 "" 35,94715366 1133 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 17:40 - 18:00 "" 40,8833375 1134 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 18:00 - 18:20 "" 24,82102174 1135 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 18:20 - 18:40 "" 27,49473684 1136 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 18:40 - 19:00 "" 41,24565217 1137 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 19:00 - 19:20 "" 30,44444667 1138 BEST TERMINAL CATALUNYA S.A. 2017 2 9 2017-02-09T00:00:00 19:20 - 19:40 "" 27,23499 1139 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 05:40 - 06:00 "" 31,03518889 1140 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 06:00 - 06:20 "" 24,68391034 1141 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 06:20 - 06:40 "" 12,51236774 1142 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 06:40 - 07:00 "" 9,06667 1143 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 07:00 - 07:20 "" 20,45 1144 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 07:20 - 07:40 "" 12,88076154 1145 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 07:40 - 08:00 "" 19,49375 1146 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 08:00 - 08:20 "" 11,71666364 1147 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 08:20 - 08:40 "" 30,17023571 1148 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 08:40 - 09:00 "" 17,88690714 1149 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 09:00 - 09:20 "" 19,32977143 1150 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 09:20 - 09:40 "" 9,143478261 1151 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 09:40 - 10:00 "" 11,37345926 1152 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 10:00 - 10:20 "" 17,628664 1153 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 10:20 - 10:40 "" 14,22526061 1154 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 11:00 - 11:20 "" 11,63412619 1155 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 11:20 - 11:40 "" 15,67432162 1156 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 11:40 - 12:00 "" 21,95428571 1157 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 12:00 - 12:20 "" 27,79737895 1158 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 12:20 - 12:40 "" 33,180668 1159 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 12:40 - 13:00 "" 29,02265641 1160 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 13:00 - 13:20 "" 25,69238571 1161 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 13:40 - 14:00 "" 27,45043947 1162 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 14:00 - 14:20 "" 15,66741364 1163 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 14:20 - 14:40 "" 17,434995 1164 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 14:40 - 15:00 "" 18,90352424 1165 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 15:00 - 15:20 "" 26,569995 1166 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 15:20 - 15:40 "" 16,90161613 1167 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 15:40 - 16:00 "" 17,87167 1168 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 16:00 - 16:20 "" 15,03275172 1169 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 16:20 - 16:40 "" 16,46724138 1170 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 16:40 - 17:00 "" 18,78580741 1171 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 17:00 - 17:20 "" 25,22916429 1172 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 17:20 - 17:40 "" 24,57580323 1173 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 17:40 - 18:00 "" 16,36722333 1174 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 18:00 - 18:20 "" 23,22063333 1175 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 18:20 - 18:40 "" 26,80952857 1176 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 18:40 - 19:00 "" 41,00275833 1177 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 19:00 - 19:20 "" 19,30555 1178 BEST TERMINAL CATALUNYA S.A. 2017 2 10 2017-02-10T00:00:00 19:20 - 19:40 "" 8,6 1179 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 05:40 - 06:00 "" 12,49002 1180 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 06:00 - 06:20 "" "" 1181 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 06:20 - 06:40 "" 8,5979125 1182 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 06:40 - 07:00 "" 7,449975 1183 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 07:00 - 07:20 "" 7,00667 1184 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 07:20 - 07:40 "" 8,44001 1185 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 07:40 - 08:00 "" 9,494433333 1186 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 08:00 - 08:20 "" 9,688114286 1187 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 08:20 - 08:40 "" 11,54090909 1188 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 08:40 - 09:00 "" 14,83939091 1189 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 09:00 - 09:20 "" 10,27962222 1190 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 09:20 - 09:40 "" 12,89736316 1191 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 09:40 - 10:00 "" 12,14681429 1192 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 10:00 - 10:20 "" 14,31548571 1193 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 10:20 - 10:40 "" 10,288656 1194 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 10:40 - 11:00 "" 16,48406087 1195 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 11:00 - 11:20 "" 18,79332 1196 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 11:20 - 11:40 "" 16,31287273 1197 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 11:40 - 12:00 "" 24,86078824 1198 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 12:00 - 12:20 "" 25,048345 1199 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 12:20 - 12:40 "" 34,94827586 1200 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 12:40 - 13:00 "" 33,9583375 1201 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 13:00 - 13:20 "" 28,91348095 1202 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 13:20 - 13:40 "" 37,89131304 1203 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 13:40 - 14:00 "" 35,32017895 1204 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 14:00 - 14:20 "" 45,695005 1205 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 14:20 - 14:40 "" 31,5347913 1206 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 14:40 - 15:00 "" 32,27500909 1207 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 15:00 - 15:20 "" 35,46180833 1208 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 15:20 - 15:40 "" 46,58645625 1209 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 15:40 - 16:00 "" 42,43039412 1210 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 16:00 - 16:20 "" 45,09514583 1211 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 16:20 - 16:40 "" 34,47017895 1212 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 16:40 - 17:00 "" 34,13974615 1213 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 17:20 - 17:40 "" 40,73825294 1214 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 17:40 - 18:00 "" 46,95226818 1215 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 18:00 - 18:20 "" 42,98887917 1216 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 18:20 - 18:40 "" 37,359155 1217 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 18:40 - 19:00 "" 33,05238571 1218 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 19:00 - 19:20 "" 20,76111667 1219 BEST TERMINAL CATALUNYA S.A. 2017 2 13 2017-02-13T00:00:00 19:20 - 19:40 "" 17,729175 1220 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 05:40 - 06:00 "" "" 1221 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 06:00 - 06:20 "" 7,7389 1222 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 06:20 - 06:40 "" 6,648814286 1223 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 06:40 - 07:00 "" 5,51501 1224 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 07:00 - 07:20 "" 6,042418182 1225 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 07:20 - 07:40 "" 6,873828571 1226 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 07:40 - 08:00 "" 17,27499167 1227 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 08:00 - 08:20 "" 31,99332 1228 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 08:20 - 08:40 "" 8,666671429 1229 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 08:40 - 09:00 "" 10,54242727 1230 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 09:00 - 09:20 "" 13,03887778 1231 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 09:20 - 09:40 "" 16,67293125 1232 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 09:40 - 10:00 "" 12,81499 1233 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 10:00 - 10:20 "" 13,71805417 1234 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 10:20 - 10:40 "" 12,20397619 1235 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 10:40 - 11:00 "" 13,28730952 1236 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 11:00 - 11:20 "" 18,88981111 1237 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 11:20 - 11:40 "" 21,78234706 1238 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 11:40 - 12:00 "" 26,63166 1239 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 12:00 - 12:20 "" 35,511665 1240 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 12:20 - 12:40 "" 43,53691429 1241 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 12:40 - 13:00 "" 58,61 1242 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 13:00 - 13:20 "" 68,98451429 1243 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 13:20 - 13:40 "" 95,47915 1244 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 13:40 - 14:00 "" 94,76667143 1245 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 14:00 - 14:20 "" "" 1246 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 14:20 - 14:40 "" "" 1247 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 14:40 - 15:00 "" "" 1248 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 15:00 - 15:20 "" 186,0619 1249 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 15:20 - 15:40 "" 190,870825 1250 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 15:40 - 16:00 "" 213,8583 1251 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 16:00 - 16:20 "" 226,55835 1252 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 16:20 - 16:40 "" 122,3722267 1253 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 16:40 - 17:00 "" 231,2333 1254 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 17:00 - 17:20 "" "" 1255 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 17:20 - 17:40 "" "" 1256 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 17:40 - 18:00 "" 143,462475 1257 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 18:00 - 18:20 "" 306,50835 1258 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 18:20 - 18:40 "" 330,7833 1259 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 18:40 - 19:00 "" "" 1260 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 19:00 - 19:20 "" "" 1261 BEST TERMINAL CATALUNYA S.A. 2017 2 14 2017-02-14T00:00:00 19:20 - 19:40 "" "" 1262 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 05:40 - 06:00 "" "" 1263 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 06:00 - 06:20 "" 12,2625 1264 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 06:20 - 06:40 "" 13,01813529 1265 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 06:40 - 07:00 "" 14,51797895 1266 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 07:00 - 07:20 "" 22,39022759 1267 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 07:20 - 07:40 "" 37,18332667 1268 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 07:40 - 08:00 "" 60,45667333 1269 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 08:00 - 08:20 "" 91,73015238 1270 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 08:20 - 08:40 "" 145,4190429 1271 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 08:40 - 09:00 "" 156,3909091 1272 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 09:00 - 09:20 "" 16,82727879 1273 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 09:20 - 09:40 "" 18,50952143 1274 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 09:40 - 10:00 "" 24,58823235 1275 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 10:00 - 10:20 "" 35,67419355 1276 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 10:20 - 10:40 "" 66,2304 1277 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 10:40 - 11:00 "" 38,38552368 1278 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 11:00 - 11:20 "" 34,7894 1279 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 11:20 - 11:40 "" 28,92428571 1280 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 11:40 - 12:00 "" 53,19611333 1281 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 12:00 - 12:20 "" 66,32036667 1282 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 12:20 - 12:40 "" 51,775 1283 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 12:40 - 13:00 "" 25,02743542 1284 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 13:00 - 13:20 "" 22,515275 1285 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 13:20 - 13:40 "" 30,42261786 1286 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 13:40 - 14:00 "" 42,0101 1287 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 14:00 - 14:20 "" 62,675328 1288 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 14:20 - 14:40 "" 70,18889259 1289 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 14:40 - 15:00 "" 32,74474035 1290 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 15:00 - 15:20 "" 19,39839231 1291 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 15:20 - 15:40 "" 23,03690952 1292 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 15:40 - 16:00 "" 38,02666333 1293 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 16:00 - 16:20 "" 47,40101818 1294 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 16:20 - 16:40 "" 58,82273182 1295 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 16:40 - 17:00 "" 42,97900741 1296 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 17:00 - 17:20 "" 21,15265 1297 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 17:20 - 17:40 "" 29,54216471 1298 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 17:40 - 18:00 "" 45,55555714 1299 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 18:00 - 18:20 "" 52,18431765 1300 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 18:20 - 18:40 "" 38,38703889 1301 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 18:40 - 19:00 "" 44,69110667 1302 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 19:00 - 19:20 "" 61,22121818 1303 BEST TERMINAL CATALUNYA S.A. 2017 2 15 2017-02-15T00:00:00 19:20 - 19:40 "" 16,408325 1304 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 05:40 - 06:00 "" "" 1305 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 06:00 - 06:20 "" "" 1306 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 06:20 - 06:40 "" 16,76167 1307 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 06:40 - 07:00 "" 10,4802125 1308 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 07:00 - 07:20 "" 8,18669 1309 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 07:20 - 07:40 "" 10,20001429 1310 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 07:40 - 08:00 "" 7,29998 1311 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 08:00 - 08:20 "" 27,82407778 1312 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 08:20 - 08:40 "" 22,6 1313 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 08:40 - 09:00 "" 9,048166667 1314 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 09:00 - 09:20 "" 7,975922222 1315 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 09:20 - 09:40 "" 11,05333 1316 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 09:40 - 10:00 "" 21,81759444 1317 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 10:00 - 10:20 "" 12,08030909 1318 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 10:20 - 10:40 "" 22,56526667 1319 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 10:40 - 11:00 "" 13,29106786 1320 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 11:00 - 11:20 "" 11,97272273 1321 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 11:20 - 11:40 "" 15,93604651 1322 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 11:40 - 12:00 "" 13,09531563 1323 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 12:00 - 12:20 "" 15,32638333 1324 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 12:20 - 12:40 "" 16,12096774 1325 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 12:40 - 13:00 "" 19,3943 1326 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 13:00 - 13:20 "" 14,08106364 1327 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 13:20 - 13:40 "" 15,21476571 1328 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 13:40 - 14:00 "" 11,38768696 1329 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 14:00 - 14:20 "" 9,787247059 1330 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 14:20 - 14:40 "" 18,21868485 1331 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 14:40 - 15:00 "" 16,45605758 1332 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 15:00 - 15:20 "" 13,27537391 1333 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 15:20 - 15:40 "" 20,85064231 1334 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 15:40 - 16:00 "" 12,91086957 1335 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 16:00 - 16:20 "" 18,09885862 1336 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 16:20 - 16:40 "" 15,42333 1337 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 16:40 - 17:00 "" 17,4979125 1338 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 17:00 - 17:20 "" 23,31074839 1339 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 17:20 - 17:40 "" 18,18814737 1340 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 17:40 - 18:00 "" 20,12628846 1341 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 18:00 - 18:20 "" 26,41481481 1342 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 18:20 - 18:40 "" 35,90999333 1343 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 18:40 - 19:00 "" 28,32024286 1344 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 19:00 - 19:20 "" 33,49585 1345 BEST TERMINAL CATALUNYA S.A. 2017 2 16 2017-02-16T00:00:00 19:20 - 19:40 "" 19,6020875 1346 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 05:40 - 06:00 "" "" 1347 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 06:00 - 06:20 "" 21,266675 1348 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 06:20 - 06:40 "" 14,4895875 1349 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 06:40 - 07:00 "" 12,61904286 1350 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 07:00 - 07:20 "" 11,71851111 1351 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 07:20 - 07:40 "" 17,23333636 1352 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 07:40 - 08:00 "" 13,25757273 1353 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 08:00 - 08:20 "" 12,85556667 1354 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 08:20 - 08:40 "" 9,25334 1355 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 08:40 - 09:00 "" 12,16001 1356 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 09:00 - 09:20 "" 28,6641 1357 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 09:20 - 09:40 "" 14,195 1358 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 09:40 - 10:00 "" 26,58241111 1359 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 10:00 - 10:20 "" 15,3493 1360 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 10:20 - 10:40 "" 20,0144913 1361 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 10:40 - 11:00 "" 17,31894545 1362 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 11:00 - 11:20 "" 7,983336364 1363 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 11:20 - 11:40 "" 9,335183333 1364 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 11:40 - 12:00 "" 23,7114625 1365 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 11:59-12:19 "" 11,42222381 1366 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 12:20 - 12:40 "" 25,67167 1367 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 12:40 - 13:00 "" 19,37280526 1368 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 12:59-13:19 "" 18,77539524 1369 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 13:19-13:39 "" 20,72981579 1370 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 13:39-13:59 "" 15,19736316 1371 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 13:59-14:19 "" 17,25613158 1372 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 14:19-14:39 "" 30,50605909 1373 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 14:39-14:59 "" 13,890005 1374 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 14:59-15:19 "" 36,69860833 1375 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 15:19-15:39 "" 29,76111111 1376 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 15:39-15:59 "" 15,74318182 1377 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 15:59-16:19 "" 26,11439545 1378 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 16:19-16:39 "" 23,162505 1379 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 16:39-16:59 "" 24,12406667 1380 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 16:59-17:19 "" 29,51111111 1381 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 17:19-17:39 "" 27,09999375 1382 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 17:39-17:59 "" 32,57424545 1383 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 17:59-18:19 "" 21,2 1384 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 18:19-18:39 "" 14,25185556 1385 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 18:39-18:59 "" 14,52122727 1386 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 18:59-19:19 "" 30,56191429 1387 BEST TERMINAL CATALUNYA S.A. 2017 2 17 2017-02-17T00:00:00 19:19-19:39 "" 37,8611 1388 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 05:40 - 06:00 "" 18,90835 1389 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 06:00 - 06:20 "" 17,0833 1390 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 06:20 - 06:40 "" 13,375 1391 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 06:40 - 07:00 "" 7,27001 1392 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 07:00 - 07:20 "" 20,195 1393 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 07:20 - 07:40 "" 15,0666625 1394 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 07:40 - 08:00 "" 16,66249167 1395 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 08:00 - 08:20 "" 8,770825 1396 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 08:20 - 08:40 "" 11,19392727 1397 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 08:40 - 09:00 "" 7,147614286 1398 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 09:00 - 09:20 "" 12,17272727 1399 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 09:20 - 09:40 "" 11,11668 1400 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 09:40 - 10:00 "" 15,26666364 1401 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 10:00 - 10:20 "" 10,28787273 1402 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 10:20 - 10:40 "" 13,04791563 1403 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 10:40 - 11:00 "" 16,65 1404 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 11:00 - 11:20 "" 18,22756923 1405 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 11:20 - 11:40 "" 23,70416 1406 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 11:40 - 12:00 "" 19,75606364 1407 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 12:00 - 12:20 "" 18,833332 1408 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 12:20 - 12:40 "" 10,67156471 1409 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 12:40 - 13:00 "" 21,03253333 1410 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 13:00 - 13:20 "" 25,21480556 1411 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 13:20 - 13:40 "" 23,19206667 1412 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 13:40 - 14:00 "" 20,55175789 1413 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 14:00 - 14:20 "" 20,275825 1414 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 14:20 - 14:40 "" 21,66176471 1415 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 14:40 - 15:00 "" 19,68696522 1416 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 15:00 - 15:20 "" 43,20392353 1417 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 15:20 - 15:40 "" 11,91189048 1418 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 15:40 - 16:00 "" 32,02320714 1419 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 16:00 - 16:20 "" 23,26862353 1420 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 16:20 - 16:40 "" 24,95416875 1421 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 16:40 - 17:00 "" 27,13778 1422 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 17:00 - 17:20 "" 25,63241111 1423 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 17:20 - 17:40 "" 31,42222917 1424 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 17:40 - 18:00 "" 41,41513636 1425 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 18:00 - 18:20 "" 49,71851667 1426 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 18:20 - 18:40 "" 40,3479125 1427 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 18:40 - 19:00 "" 24,4963 1428 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 19:00 - 19:20 "" 52,28332857 1429 BEST TERMINAL CATALUNYA S.A. 2017 2 20 2017-02-20T00:00:00 19:20 - 19:40 "" 48,95276667 1430 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 05:40 - 06:00 "" "" 1431 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 06:00 - 06:20 "" 16,0125125 1432 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 06:20 - 06:40 "" 5,8208375 1433 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 06:40 - 07:00 "" 6,8389 1434 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 07:00 - 07:20 "" 9,426391667 1435 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 07:20 - 07:40 "" 11,9782 1436 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 07:40 - 08:00 "" 11,71904286 1437 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 08:00 - 08:20 "" 11,0119 1438 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 08:20 - 08:40 "" 5,887033333 1439 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 08:40 - 09:00 "" 15,86793077 1440 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 09:00 - 09:20 "" 10,34028333 1441 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 09:20 - 09:40 "" 7,761530769 1442 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 09:40 - 10:00 "" 12,91998667 1443 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 10:00 - 10:20 "" 18,13056111 1444 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 10:20 - 10:40 "" 16,819995 1445 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 10:40 - 11:00 "" 14,425835 1446 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 11:00 - 11:20 "" 9,2208375 1447 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 11:20 - 11:40 "" 20,19351111 1448 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 11:40 - 12:00 "" 16,54365238 1449 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 12:00 - 12:20 "" 16,20888 1450 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 12:20 - 12:40 "" 31,31001 1451 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 12:40 - 13:00 "" 26,73412857 1452 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 13:00 - 13:20 "" 17,4958375 1453 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 13:20 - 13:40 "" 23,14215294 1454 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 13:40 - 14:00 "" 31,80098824 1455 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 14:00 - 14:20 "" 27,79723333 1456 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 14:20 - 14:40 "" 29,04090455 1457 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 14:40 - 15:00 "" 23,74556 1458 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 15:00 - 15:20 "" 28,37803182 1459 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 15:20 - 15:40 "" 38,04920476 1460 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 15:40 - 16:00 "" 26,62592222 1461 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 16:00 - 16:20 "" 36,66034828 1462 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 16:20 - 16:40 "" 24,91569412 1463 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 16:40 - 17:00 "" 33,96666667 1464 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 17:00 - 17:20 "" 34,42197727 1465 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 17:20 - 17:40 "" 31,02347727 1466 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 17:40 - 18:00 "" 32,32679643 1467 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 18:00 - 18:20 "" 28,74824737 1468 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 18:20 - 18:40 "" 32,84405 1469 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 18:40 - 19:00 "" 24,68332727 1470 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 19:00 - 19:20 "" 28,91334 1471 BEST TERMINAL CATALUNYA S.A. 2017 2 21 2017-02-21T00:00:00 19:20 - 19:40 "" 30,325 1472 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 05:40 - 06:00 "" "" 1473 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 06:00 - 06:20 "" 7,9389 1474 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 06:20 - 06:40 "" 9,4104375 1475 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 06:40 - 07:00 "" 9,28333 1476 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 07:00 - 07:20 "" 4,846311111 1477 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 07:20 - 07:40 "" 12,17450588 1478 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 07:40 - 08:00 "" 16,34375 1479 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 08:00 - 08:20 "" 13,13611667 1480 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 08:20 - 08:40 "" 10,77142857 1481 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 08:40 - 09:00 "" 18,20555 1482 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 09:00 - 09:20 "" 18,79048571 1483 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 09:20 - 09:40 "" 18,58611667 1484 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 09:40 - 10:00 "" 10,69499 1485 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 10:00 - 10:20 "" 14,09888667 1486 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 10:20 - 10:40 "" 13,94252069 1487 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 10:40 - 11:00 "" 17,20444 1488 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 11:00 - 11:20 "" 13,00431481 1489 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 11:20 - 11:40 "" 13,07857143 1490 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 11:40 - 12:00 "" 16,20901081 1491 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 12:00 - 12:20 "" 15,94190857 1492 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 12:20 - 12:40 "" 17,11568529 1493 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 12:40 - 13:00 "" 17,59925 1494 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 13:00 - 13:20 "" 22,7671875 1495 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 13:20 - 13:40 "" 33,82456053 1496 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 13:40 - 14:00 "" 23,50455909 1497 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 14:00 - 14:20 "" 17,81982162 1498 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 14:20 - 14:40 "" 13,74615769 1499 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 14:40 - 15:00 "" 12,02793243 1500 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 15:00 - 15:20 "" 13,69550385 1501 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 15:20 - 15:40 "" 18,93334091 1502 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 15:40 - 16:00 "" 10,71666429 1503 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 16:00 - 16:20 "" 11,645332 1504 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 16:20 - 16:40 "" 15,60312813 1505 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 16:40 - 17:00 "" 11,15537742 1506 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 17:00 - 17:20 "" 20,92500833 1507 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 17:20 - 17:40 "" 14,65287586 1508 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 17:40 - 18:00 "" 14,0115 1509 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 18:00 - 18:20 "" 20,18095714 1510 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 18:20 - 18:40 "" 23,32158235 1511 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 18:40 - 19:00 "" 23,28846923 1512 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 19:00 - 19:20 "" 10,18333333 1513 BEST TERMINAL CATALUNYA S.A. 2017 2 22 2017-02-22T00:00:00 19:20 - 19:40 "" 8,608333333 1514 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 05:40 - 06:00 "" "" 1515 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 06:00 - 06:20 "" 17,81665 1516 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 06:20 - 06:40 "" 6,892588889 1517 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 06:40 - 07:00 "" 7,084453333 1518 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 07:00 - 07:20 "" 11,29090909 1519 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 07:20 - 07:40 "" 24,15255385 1520 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 07:40 - 08:00 "" 8,58333 1521 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 07:59-08:19 "" 13,2937375 1522 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 08:19-08:39 "" 11,36668333 1523 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 08:39-08:59 "" 34,22998 1524 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 09:00 - 09:20 "" 14,41944167 1525 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 09:19-09:39 "" 12,65186111 1526 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 09:39-09:59 "" 10,0923625 1527 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 09:59-10:19 "" 11,069332 1528 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 10:19-10:39 "" 16,80178929 1529 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 10:39-10:59 "" 15,2366625 1530 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 10:59-11:19 "" 15,10190571 1531 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 11:19-11:39 "" 11,06397742 1532 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 11:39-11:59 "" 11,61556 1533 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 12:00 - 12:20 "" 14,10047143 1534 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 12:20 - 12:40 "" 20,9793 1535 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 12:40 - 13:00 "" 15,27657297 1536 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 13:00 - 13:20 "" 22,221425 1537 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 13:20 - 13:40 "" 18,7231129 1538 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 13:40 - 14:00 "" 18,29321481 1539 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 14:00 - 14:20 "" 16,3384087 1540 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 14:20 - 14:40 "" 16,87345926 1541 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 14:40 - 15:00 "" 16,02856667 1542 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 15:00 - 15:20 "" 8,45185 1543 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 15:20 - 15:40 "" 16,90287586 1544 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 15:40 - 16:00 "" 21,78011613 1545 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 16:00 - 16:20 "" 12,73560909 1546 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 16:20 - 16:40 "" 11,09197778 1547 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 16:40 - 17:00 "" 55,73212857 1548 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 17:00 - 17:20 "" 15,10383846 1549 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 17:20 - 17:40 "" 14,426665 1550 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 17:40 - 18:00 "" 14,76375652 1551 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 18:00 - 18:20 "" 23,558 1552 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 18:20 - 18:40 "" 20,501665 1553 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 18:40 - 19:00 "" 19,97167 1554 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 19:00 - 19:20 "" 20,77564615 1555 BEST TERMINAL CATALUNYA S.A. 2017 2 23 2017-02-23T00:00:00 19:20 - 19:40 "" 7,366666667 1556 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 05:40 - 06:00 "" "" 1557 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 06:00 - 06:20 "" 21,16945 1558 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 06:20 - 06:40 "" 21,44062188 1559 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 06:40 - 07:00 "" 15,6645875 1560 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 07:00 - 07:20 "" 8,955138462 1561 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 07:20 - 07:40 "" 13,56190714 1562 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 07:40 - 08:00 "" 14,84872308 1563 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 08:00 - 08:20 "" 12,29 1564 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 08:20 - 08:40 "" 7,027766667 1565 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 08:40 - 09:00 "" 9,1354125 1566 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 09:00 - 09:20 "" 13,27777778 1567 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 09:20 - 09:40 "" 12,30951905 1568 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 09:40 - 10:00 "" 18,51059091 1569 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 10:00 - 10:20 "" 8,894869231 1570 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 10:20 - 10:40 "" 8,63999 1571 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 10:40 - 11:00 "" 11,4 1572 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 11:00 - 11:20 "" 9,65555 1573 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 11:20 - 11:40 "" 10,00237619 1574 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 11:40 - 12:00 "" 10,19444286 1575 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 12:00 - 12:20 "" 15,51842105 1576 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 12:20 - 12:40 "" 15,17101739 1577 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 12:40 - 13:00 "" 16,392668 1578 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 13:00 - 13:20 "" 11,2803 1579 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 13:20 - 13:40 "" 16,08939091 1580 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 13:40 - 14:00 "" 15,62166 1581 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 14:00 - 14:20 "" 25,533325 1582 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 14:20 - 14:40 "" 18,93690714 1583 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 14:40 - 15:00 "" 9,607026316 1584 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 15:00 - 15:20 "" 16,76979375 1585 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 15:20 - 15:40 "" 23,34536111 1586 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 15:40 - 16:00 "" 16,32315 1587 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 16:00 - 16:20 "" 19,76363636 1588 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 16:20 - 16:40 "" 13,4125 1589 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 16:40 - 17:00 "" 33,83788182 1590 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 17:00 - 17:20 "" 14,02737143 1591 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 17:20 - 17:40 "" 44,6510375 1592 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 17:40 - 18:00 "" 36,26334 1593 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 18:00 - 18:20 "" 22,74443333 1594 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 18:20 - 18:40 "" 7,394433333 1595 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 18:40 - 19:00 "" 31,39666 1596 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 19:00 - 19:20 "" 15,64445 1597 BEST TERMINAL CATALUNYA S.A. 2017 2 24 2017-02-24T00:00:00 19:20 - 19:40 "" 10,75835 1598 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 05:40 - 06:00 "" "" 1599 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 06:00 - 06:20 "" 11,9611 1600 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 06:20 - 06:40 "" 3,25 1601 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 06:40 - 07:00 "" 6,085177778 1602 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 07:00 - 07:20 "" 6,922233333 1603 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 07:20 - 07:40 "" 21,22121818 1604 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 07:40 - 08:00 "" 7,09668 1605 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 08:00 - 08:20 "" 3,96666 1606 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 08:20 - 08:40 "" 5,599983333 1607 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 08:40 - 09:00 "" 11,11296667 1608 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 09:00 - 09:20 "" 4,718522222 1609 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 09:20 - 09:40 "" 4,05 1610 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 09:40 - 10:00 "" 10,49445556 1611 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 10:00 - 10:20 "" 6,9708375 1612 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 10:20 - 10:40 "" 9,676086957 1613 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 10:40 - 11:00 "" 16,75576154 1614 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 11:00 - 11:20 "" 11,69847727 1615 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 11:20 - 11:40 "" 15,16547143 1616 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 11:40 - 12:00 "" 8,368754167 1617 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 12:00 - 12:20 "" 9,094448148 1618 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 12:20 - 12:40 "" 12,900668 1619 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 12:40 - 13:00 "" 10,7986 1620 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 13:00 - 13:20 "" 9,130388235 1621 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 13:20 - 13:40 "" 8,593058333 1622 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 13:40 - 14:00 "" 6,437872727 1623 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 14:00 - 14:20 "" 6,809255556 1624 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 14:20 - 14:40 "" 8,775442105 1625 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 14:40 - 15:00 "" 9,055295455 1626 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 15:00 - 15:20 "" 17,51895 1627 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 15:20 - 15:40 "" 15,16092069 1628 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 15:40 - 16:00 "" 10,41086957 1629 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 16:00 - 16:20 "" 13,56963929 1630 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 16:20 - 16:40 "" 17,50238095 1631 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 16:40 - 17:00 "" 11,76269524 1632 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 17:00 - 17:20 "" 10,91785714 1633 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 17:20 - 17:40 "" 9,632004 1634 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 17:40 - 18:00 "" 13,88821765 1635 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 18:00 - 18:20 "" 12,67544211 1636 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 18:20 - 18:40 "" 9,743129412 1637 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 18:40 - 19:00 "" 12,22023571 1638 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 19:00 - 19:20 "" 11,68055833 1639 BEST TERMINAL CATALUNYA S.A. 2017 2 27 2017-02-27T00:00:00 19:20 - 19:40 "" 14,18610833 1640 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 05:40 - 06:00 "" "" 1641 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 06:00 - 06:20 "" 16,032668 1642 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 06:20 - 06:40 "" 9,111758824 1643 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 06:40 - 07:00 "" 9,304175 1644 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 07:00 - 07:20 "" 5,905566667 1645 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 07:20 - 07:40 "" 3,7666625 1646 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 07:40 - 08:00 "" 11,89668 1647 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 08:00 - 08:20 "" 6,82085 1648 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 08:20 - 08:40 "" 27,43095714 1649 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 08:40 - 09:00 "" 5,1354125 1650 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 09:00 - 09:20 "" 7,647642857 1651 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 09:20 - 09:40 "" 15,715625 1652 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 09:40 - 10:00 "" 9,446070588 1653 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 10:00 - 10:20 "" 7,595088235 1654 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 10:20 - 10:40 "" 11,54375 1655 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 10:40 - 11:00 "" 9,851844444 1656 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 11:00 - 11:20 "" 16,05127692 1657 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 11:20 - 11:40 "" 15,788668 1658 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 11:40 - 12:00 "" 13,41481111 1659 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 12:00 - 12:20 "" 20,61584 1660 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 12:20 - 12:40 "" 10,93205 1661 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 12:40 - 13:00 "" 14,40555 1662 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 13:00 - 13:20 "" 15,35667333 1663 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 13:20 - 13:40 "" 30,09667 1664 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 13:40 - 14:00 "" 18,91018333 1665 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 14:00 - 14:20 "" 24,39391818 1666 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 14:20 - 14:40 "" 16,12916667 1667 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 14:40 - 15:00 "" 24,23627647 1668 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 15:00 - 15:20 "" 26,80641538 1669 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 15:20 - 15:40 "" 16,40462778 1670 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 15:40 - 16:00 "" 22,72167 1671 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 16:00 - 16:20 "" 13,64305 1672 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 16:20 - 16:40 "" 22,03069474 1673 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 16:40 - 17:00 "" 21,70290435 1674 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 17:00 - 17:20 "" 20,055835 1675 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 17:20 - 17:40 "" 21,4753037 1676 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 17:40 - 18:00 "" 36,11770625 1677 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 18:00 - 18:20 "" 24,61527917 1678 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 18:20 - 18:40 "" 21,49791875 1679 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 18:40 - 19:00 "" 28,304175 1680 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 19:00 - 19:20 "" 36,85415 1681 BEST TERMINAL CATALUNYA S.A. 2017 2 28 2017-02-28T00:00:00 19:20 - 19:40 "" 35,3606 1682 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 05:40 - 06:00 "" "" 1683 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 06:00 - 06:20 "" 15,35276667 1684 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 06:20 - 06:40 "" 10,11501 1685 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 06:40 - 07:00 "" 8,023807143 1686 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 07:00 - 07:20 "" 8,987044444 1687 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 07:20 - 07:40 "" 9,673616667 1688 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 07:40 - 08:00 "" 7,51332 1689 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 08:00 - 08:20 "" 11,18334444 1690 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 08:20 - 08:40 "" 9,625 1691 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 08:40 - 09:00 "" 14,29118235 1692 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 09:00 - 09:20 "" 7,598616667 1693 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 09:20 - 09:40 "" 4,860425 1694 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 09:40 - 10:00 "" 11,21852222 1695 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 10:00 - 10:20 "" 7,708333333 1696 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 10:20 - 10:40 "" 13,58541875 1697 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 10:40 - 11:00 "" 8,927772222 1698 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 11:00 - 11:20 "" 15,70057931 1699 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 11:20 - 11:40 "" 13,10624167 1700 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 11:40 - 12:00 "" 10,6611 1701 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 12:00 - 12:20 "" 14,43204615 1702 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 12:20 - 12:40 "" 13,67608696 1703 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 12:40 - 13:00 "" 30,219175 1704 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 13:00 - 13:20 "" 57,17051538 1705 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 13:40 - 14:00 "" 33,596875 1706 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 14:00 - 14:20 "" 37,4395875 1707 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 14:20 - 14:40 "" 31,04479375 1708 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 14:40 - 15:00 "" 18,13055556 1709 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 15:00 - 15:20 "" 17,0677 1710 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 15:20 - 15:40 "" 21,7354125 1711 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 15:40 - 16:00 "" 39,22173913 1712 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 16:00 - 16:20 "" 28,17333 1713 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 16:20 - 16:40 "" 40,58555333 1714 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 16:40 - 17:00 "" 35,90098235 1715 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 17:00 - 17:20 "" 36,73861053 1716 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 17:20 - 17:40 "" 50,0260375 1717 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 17:40 - 18:00 "" 45,922025 1718 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 18:00 - 18:20 "" 38,61295556 1719 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 18:20 - 18:40 "" 25,11211818 1720 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 18:40 - 19:00 "" 47,00832857 1721 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 19:00 - 19:20 "" 33,38334286 1722 BEST TERMINAL CATALUNYA S.A. 2017 3 1 2017-03-01T00:00:00 19:20 - 19:40 "" 38,92668 1723 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 05:40 - 06:00 "" 14,15553333 1724 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 06:00 - 06:20 "" 11,39761429 1725 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 06:20 - 06:40 "" 6,070366667 1726 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 06:40 - 07:00 "" 6,773616667 1727 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 07:00 - 07:20 "" 9,294441667 1728 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 07:20 - 07:40 "" 9,48666 1729 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 07:40 - 08:00 "" 16,31334 1730 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 08:00 - 08:20 "" 12,20758182 1731 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 08:20 - 08:40 "" 12,27574545 1732 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 08:40 - 09:00 "" 9,5 1733 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 09:00 - 09:20 "" 9,619466667 1734 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 09:20 - 09:40 "" 18,04469091 1735 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 09:40 - 10:00 "" 13,46785 1736 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 10:00 - 10:20 "" 17,61222 1737 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 10:20 - 10:40 "" 12,76189286 1738 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 10:40 - 11:00 "" 14,652505 1739 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 11:00 - 11:20 "" 20,6489625 1740 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 11:20 - 11:40 "" 15,0698 1741 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 11:40 - 12:00 "" 18,56501 1742 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 12:00 - 12:20 "" 23,09911053 1743 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 12:20 - 12:40 "" 30,178125 1744 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 12:40 - 13:00 "" 32,02450588 1745 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 13:00 - 13:20 "" 26,87255882 1746 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 13:20 - 13:40 "" 33,31904286 1747 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 13:40 - 14:00 "" 32,92105789 1748 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 14:00 - 14:20 "" 49,64613846 1749 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 14:20 - 14:40 "" 28,68332778 1750 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 14:40 - 15:00 "" 107,76 1751 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 15:00 - 15:20 "" 114,0814778 1752 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 15:20 - 15:40 "" 145,30112 1753 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 15:40 - 16:00 "" 67,48833 1754 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 16:00 - 16:20 "" 98,34543636 1755 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 16:20 - 16:40 "" 105,93222 1756 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 16:40 - 17:00 "" 137,2814889 1757 BEST TERMINAL CATALUNYA S.A. 2017 3 2 2017-03-02T00:00:00 17:40 - 18:00 "" 20,21667222 1758 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 05:40 - 06:00 "" "" 1759 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 06:00 - 06:20 "" 14,82857143 1760 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 06:20 - 06:40 "" 9,88832 1761 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 06:40 - 07:00 "" 11,24047857 1762 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 07:00 - 07:20 "" 7,320507692 1763 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 07:20 - 07:40 "" 12,16753684 1764 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 07:40 - 08:00 "" 11,01 1765 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 08:00 - 08:20 "" 13,29333 1766 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 08:20 - 08:40 "" 24,72406667 1767 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 08:40 - 09:00 "" 18,3645875 1768 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 09:00 - 09:20 "" 18,95334 1769 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 09:20 - 09:40 "" 12,0697 1770 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 09:40 - 10:00 "" 25,39404286 1771 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 10:00 - 10:20 "" 21,0475 1772 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 10:20 - 10:40 "" 18,18808571 1773 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 10:40 - 11:00 "" 10,95416429 1774 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 11:00 - 11:20 "" 12,41377826 1775 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 11:20 - 11:40 "" 10,40487083 1776 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 11:40 - 12:00 "" 13,74359231 1777 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 12:00 - 12:20 "" 17,33666286 1778 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 12:20 - 12:40 "" 16,84545758 1779 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 12:40 - 13:00 "" 28,37873448 1780 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 13:00 - 13:20 "" 27,90804483 1781 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 13:20 - 13:40 "" 30,43749643 1782 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 13:40 - 14:00 "" 42,26146563 1783 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 14:00 - 14:20 "" 37,81389583 1784 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 14:20 - 14:40 "" 31,82722333 1785 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 14:40 - 15:00 "" 24,20397619 1786 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 15:00 - 15:20 "" 19,49773636 1787 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 15:20 - 15:40 "" 26,64486923 1788 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 15:40 - 16:00 "" 23,961975 1789 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 16:00 - 16:20 "" 25,635336 1790 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 16:20 - 16:40 "" 23,49167353 1791 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 16:40 - 17:00 "" 22,81923846 1792 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 17:00 - 17:20 "" 28,93000667 1793 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 17:20 - 17:40 "" 24,15893571 1794 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 17:40 - 18:00 "" 28,71852222 1795 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 18:00 - 18:20 "" 15,4587 1796 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 18:20 - 18:40 "" 15,71668 1797 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 18:40 - 19:00 "" 9,535714286 1798 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 19:00 - 19:20 "" 7,702783333 1799 BEST TERMINAL CATALUNYA S.A. 2017 3 3 2017-03-03T00:00:00 19:20 - 19:40 "" 6,3333 1800 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 05:40 - 06:00 "" "" 1801 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 06:00 - 06:20 "" 15,3833 1802 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 06:20 - 06:40 "" 8,777272727 1803 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 06:40 - 07:00 "" 7,45415 1804 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 07:00 - 07:20 "" 9,583336364 1805 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 07:20 - 07:40 "" 7,880957143 1806 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 07:40 - 08:00 "" 6,711116667 1807 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 08:00 - 08:20 "" 8,93335 1808 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 08:20 - 08:40 "" 23,9574 1809 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 08:40 - 09:00 "" 7,10333 1810 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 09:00 - 09:20 "" 7,39666 1811 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 09:20 - 09:40 "" 16,04667 1812 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 09:40 - 10:00 "" 4,8416625 1813 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 10:00 - 10:20 "" 6,654785714 1814 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 10:20 - 10:40 "" 14,90714286 1815 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 10:40 - 11:00 "" 25,085 1816 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 11:00 - 11:20 "" 30,22298621 1817 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 11:20 - 11:40 "" 15,7579381 1818 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 11:40 - 12:00 "" 8,592418182 1819 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 12:00 - 12:20 "" 14,32936667 1820 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 12:20 - 12:40 "" 11,45384615 1821 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 12:40 - 13:00 "" 12,77869444 1822 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 13:00 - 13:20 "" 9,734521429 1823 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 13:20 - 13:40 "" 9,687872727 1824 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 13:40 - 14:00 "" 7,293584615 1825 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 14:00 - 14:20 "" 7,399992857 1826 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 14:20 - 14:40 "" 23,21250833 1827 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 14:40 - 15:00 "" 16,00238571 1828 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 15:00 - 15:20 "" 9,485188889 1829 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 15:20 - 15:40 "" 15,86 1830 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 15:40 - 16:00 "" 10,26309286 1831 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 16:00 - 16:20 "" 18,87857857 1832 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 16:20 - 16:40 "" 13,03334375 1833 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 16:40 - 17:00 "" 11,05151818 1834 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 17:00 - 17:20 "" 13,71904286 1835 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 17:20 - 17:40 "" 11,63168 1836 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 17:40 - 18:00 "" 11,41334 1837 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 18:00 - 18:20 "" 27,2354125 1838 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 18:20 - 18:40 "" 30,83611667 1839 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 18:40 - 19:00 "" 50,135425 1840 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 19:00 - 19:20 "" 6,511133333 1841 BEST TERMINAL CATALUNYA S.A. 2017 3 6 2017-03-06T00:00:00 19:20 - 19:40 "" "" 1842 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 05:40 - 06:00 "" "" 1843 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 06:00 - 06:20 "" 12,38335 1844 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 06:20 - 06:40 "" 5,4 1845 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 06:40 - 07:00 "" 12,29998 1846 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 07:00 - 07:20 "" 14,0125 1847 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 07:20 - 07:40 "" 8,414271429 1848 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 07:40 - 08:00 "" 7,09998 1849 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 08:00 - 08:20 "" 7,147216667 1850 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 08:20 - 08:40 "" 9,175 1851 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 08:40 - 09:00 "" 6,72334 1852 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 09:00 - 09:20 "" 11,44222667 1853 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 09:20 - 09:40 "" 12,38029091 1854 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 09:40 - 10:00 "" 8,056933333 1855 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 10:00 - 10:20 "" 6,827184211 1856 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 10:20 - 10:40 "" 11,97668 1857 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 10:40 - 11:00 "" 16,21668095 1858 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 11:00 - 11:20 "" 9,050976471 1859 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 11:20 - 11:40 "" 12,26546429 1860 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 11:40 - 12:00 "" 13,44295 1861 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 12:00 - 12:20 "" 13,177336 1862 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 12:20 - 12:40 "" 10,684175 1863 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 12:40 - 13:00 "" 13,34667333 1864 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 13:00 - 13:20 "" 19,38821765 1865 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 13:20 - 13:40 "" 22,48195 1866 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 13:40 - 14:00 "" 28,6541875 1867 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 14:20 - 14:40 "" 25,94112 1868 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 14:40 - 15:00 "" 26,69305833 1869 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 15:00 - 15:20 "" 34,08717692 1870 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 15:20 - 15:40 "" 12,1147 1871 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 15:40 - 16:00 "" 8,036907143 1872 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 16:00 - 16:20 "" 11,46668182 1873 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 16:20 - 16:40 "" 23,86667083 1874 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 16:40 - 17:00 "" 14,55666667 1875 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 17:00 - 17:20 "" 22,38846154 1876 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 17:20 - 17:40 "" 42 1877 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 17:40 - 18:00 "" 20,81111111 1878 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 18:00 - 18:20 "" 27,65999 1879 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 18:20 - 18:40 "" 9,54 1880 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 18:40 - 19:00 "" 15,04334 1881 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 19:00 - 19:20 "" 8,32 1882 BEST TERMINAL CATALUNYA S.A. 2017 3 7 2017-03-07T00:00:00 19:20 - 19:40 "" 14,61665 1883 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 05:40 - 06:00 "" 6,3667 1884 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 06:00 - 06:20 "" 6,3167 1885 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 06:20 - 06:40 "" 5,69334 1886 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 06:40 - 07:00 "" 5,658333333 1887 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 07:00 - 07:20 "" 26,9 1888 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 07:20 - 07:40 "" 7,420366667 1889 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 07:40 - 08:00 "" 13,48094286 1890 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 08:00 - 08:20 "" 14,59165 1891 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 08:20 - 08:40 "" 7,257128571 1892 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 08:40 - 09:00 "" 13,33501 1893 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 09:00 - 09:20 "" 17,5861 1894 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 09:20 - 09:40 "" 10,62691538 1895 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 09:40 - 10:00 "" 12,23425556 1896 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 10:00 - 10:20 "" 14,37888 1897 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 10:20 - 10:40 "" 10,11136818 1898 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 10:40 - 11:00 "" 21,30666 1899 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 11:00 - 11:20 "" 17,28725882 1900 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 11:20 - 11:40 "" 10,98772632 1901 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 11:40 - 12:00 "" 15,097625 1902 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 12:00 - 12:20 "" 10,737996 1903 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 12:20 - 12:40 "" 18,99649474 1904 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 12:40 - 13:00 "" 11,62639167 1905 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 13:00 - 13:20 "" 14,72222381 1906 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 13:20 - 13:40 "" 13,6927 1907 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 13:40 - 14:00 "" 13,69167 1908 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 14:00 - 14:20 "" 12,72444667 1909 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 14:20 - 14:40 "" 23,7635375 1910 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 14:40 - 15:00 "" 16,06190714 1911 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 15:00 - 15:20 "" 28,0476 1912 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 15:20 - 15:40 "" 26,24215882 1913 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 15:40 - 16:00 "" 23,24166667 1914 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 16:00 - 16:20 "" 17,33597895 1915 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 16:20 - 16:40 "" 17,280835 1916 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 16:40 - 17:00 "" 40,004167 1917 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 17:00 - 17:20 "" 16,228795 1918 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 17:20 - 17:40 "" 9,708325 1919 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 17:40 - 18:00 "" 11,184514 1920 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 18:00 - 18:20 "" 21,833336 1921 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 18:20 - 18:40 "" 22,334725 1922 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 18:40 - 19:00 "" 14,508325 1923 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 19:00 - 19:20 "" 7,416667 1924 BEST TERMINAL CATALUNYA S.A. 2017 3 8 2017-03-08T00:00:00 19:20 - 19:40 "" 9,14165 1925 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 05:40 - 06:00 "" 6,6333 1926 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 06:00 - 06:20 "" 13,90668 1927 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 06:20 - 06:40 "" 5,358333333 1928 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 06:40 - 07:00 "" 14,07083333 1929 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 07:00 - 07:20 "" 8,440744 1930 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 07:20 - 07:40 "" 6,073069 1931 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 07:40 - 08:00 "" 11,987512 1932 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 08:00 - 08:20 "" 14,495825 1933 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 08:20 - 08:40 "" 6,902386 1934 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 08:40 - 09:00 "" 14,461463 1935 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 09:00 - 09:20 "" 11,063333 1936 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 09:20 - 09:40 "" 13,964575 1937 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 09:40 - 10:00 "" 11,67272727 1938 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 10:00 - 10:20 "" 20,92807368 1939 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 10:20 - 10:40 "" 14,53703704 1940 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 10:40 - 11:00 "" 10,26587143 1941 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 11:00 - 11:20 "" 14,50526316 1942 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 11:20 - 11:40 "" 17,67776667 1943 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 11:40 - 12:00 "" 17,16 1944 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 12:00 - 12:20 "" 20,75227727 1945 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 12:20 - 12:40 "" 16,09359615 1946 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 12:40 - 13:00 "" 27,31111481 1947 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 13:00 - 13:20 "" 22,845835 1948 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 13:20 - 13:40 "" 19,57058235 1949 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 13:40 - 14:00 "" 13,62104737 1950 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 14:00 - 14:20 "" 11,85488824 1951 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 14:20 - 14:40 "" 12,28333333 1952 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 14:40 - 15:00 "" 20,14047143 1953 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 15:00 - 15:20 "" 12,50555 1954 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 15:20 - 15:40 "" 16,73684737 1955 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 15:40 - 16:00 "" 12,65832917 1956 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 16:00 - 16:20 "" 11,64127143 1957 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 16:20 - 16:40 "" 13,30833571 1958 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 16:40 - 17:00 "" 23,522495 1959 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 17:00 - 17:20 "" 18,85652609 1960 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 17:20 - 17:40 "" 20,65741111 1961 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 17:40 - 18:00 "" 14,50112 1962 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 18:00 - 18:20 "" 11,4521 1963 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 18:20 - 18:40 "" 12,93888571 1964 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 18:40 - 19:00 "" 7,141658333 1965 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 19:00 - 19:20 "" 9,33668 1966 BEST TERMINAL CATALUNYA S.A. 2017 3 9 2017-03-09T00:00:00 19:20 - 19:40 "" 16,95 1967 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 05:40 - 06:00 "" 12,6167 1968 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 06:00 - 06:20 "" 9,8889 1969 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 06:20 - 06:40 "" 6,597925 1970 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 06:40 - 07:00 "" 5,13668 1971 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 07:00 - 07:20 "" 6,63668 1972 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 07:20 - 07:40 "" 8,730964286 1973 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 07:40 - 08:00 "" 9,379633333 1974 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 08:00 - 08:20 "" 6,777766667 1975 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 08:20 - 08:40 "" 10,13749167 1976 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 08:40 - 09:00 "" 10,41363636 1977 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 09:00 - 09:20 "" 7,608325 1978 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 09:20 - 09:40 "" 10,76538462 1979 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 09:40 - 10:00 "" 9,641221053 1980 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 10:00 - 10:20 "" 11,18030909 1981 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 10:20 - 10:40 "" 13,38081212 1982 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 10:40 - 11:00 "" 14,64193226 1983 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 11:00 - 11:20 "" 11,9385375 1984 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 11:20 - 11:40 "" 9,477771429 1985 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 11:40 - 12:00 "" 8,641026923 1986 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 12:00 - 12:20 "" 11,68124375 1987 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 12:20 - 12:40 "" 12,050005 1988 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 12:40 - 13:00 "" 12,43827407 1989 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 13:20 - 13:40 "" 11,83332222 1990 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 14:00 - 14:20 "" 11,09443333 1991 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 14:20 - 14:40 "" 9,5 1992 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 14:40 - 15:00 "" 9,422709091 1993 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 15:00 - 15:20 "" 11,30869565 1994 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 15:20 - 15:40 "" 12,32825652 1995 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 15:40 - 16:00 "" 11,69509412 1996 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 16:00 - 16:20 "" 14,60084 1997 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 16:20 - 16:40 "" 12,05952381 1998 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 16:40 - 17:00 "" 11,96024615 1999 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 17:00 - 17:20 "" 19,18751 2000 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 17:20 - 17:40 "" 20,15713571 2001 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 17:40 - 18:00 "" 13,384175 2002 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 18:00 - 18:20 "" 9,3375 2003 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 18:20 - 18:40 "" 16,97167 2004 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 18:40 - 19:00 "" 11,7 2005 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 19:00 - 19:20 "" 3,96665 2006 BEST TERMINAL CATALUNYA S.A. 2017 3 10 2017-03-10T00:00:00 19:20 - 19:40 "" 9,80835 2007 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 05:40 - 06:00 "" "" 2008 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 06:00 - 06:20 "" 12,48888333 2009 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 06:20 - 06:40 "" 7,938883333 2010 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 06:40 - 07:00 "" 8,291675 2011 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 07:00 - 07:20 "" 11,04872308 2012 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 07:20 - 07:40 "" 7,169466667 2013 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 07:40 - 08:00 "" 6,007128571 2014 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 08:00 - 08:20 "" 5,375 2015 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 08:20 - 08:40 "" 8,733325 2016 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 08:40 - 09:00 "" 13,61332 2017 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 09:00 - 09:20 "" 10,49667333 2018 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 09:20 - 09:40 "" 10,98112 2019 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 09:40 - 10:00 "" 9,199155 2020 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 10:00 - 10:20 "" 9,287773333 2021 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 10:20 - 10:40 "" 11,03690357 2022 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 10:40 - 11:00 "" 10,68596842 2023 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 11:00 - 11:20 "" 10,11957826 2024 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 11:20 - 11:40 "" 10,63166667 2025 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 11:40 - 12:00 "" 11,03870645 2026 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 12:00 - 12:20 "" 7,951083871 2027 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 12:20 - 12:40 "" 8,159443333 2028 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 12:40 - 13:00 "" 15,9859375 2029 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 13:00 - 13:20 "" 9,094137838 2030 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 13:20 - 13:40 "" 19,15000435 2031 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 13:40 - 14:00 "" 8,436111111 2032 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 14:00 - 14:20 "" 10,09443889 2033 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 14:20 - 14:40 "" 9,607928571 2034 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 14:40 - 15:00 "" 8,506477778 2035 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 15:00 - 15:20 "" 12,07954545 2036 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 15:20 - 15:40 "" 9,49015 2037 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 15:40 - 16:00 "" 11,55619429 2038 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 16:00 - 16:20 "" 14,94499333 2039 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 16:20 - 16:40 "" 8,89333 2040 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 16:40 - 17:00 "" 13,9659 2041 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 17:00 - 17:20 "" 18,3 2042 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 17:20 - 17:40 "" 11,746004 2043 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 17:40 - 18:00 "" 9,650933333 2044 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 18:00 - 18:20 "" 27,42744706 2045 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 18:20 - 18:40 "" 16,30556111 2046 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 18:40 - 19:00 "" 12,30454545 2047 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 19:00 - 19:20 "" 9,97915 2048 BEST TERMINAL CATALUNYA S.A. 2017 3 13 2017-03-13T00:00:00 19:20 - 19:40 "" 38,22333 2049 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 05:40 - 06:00 "" 8,4167 2050 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 06:00 - 06:20 "" 8,298144444 2051 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 06:20 - 06:40 "" 6,419993333 2052 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 06:40 - 07:00 "" 7,2549 2053 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 07:00 - 07:20 "" 9,377079167 2054 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 07:20 - 07:40 "" 10,01665714 2055 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 07:40 - 08:00 "" 7,321428571 2056 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 08:00 - 08:20 "" 9,375763636 2057 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 08:20 - 08:40 "" 15,55525789 2058 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 08:40 - 09:00 "" 11,553125 2059 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 09:00 - 09:20 "" 7,777775 2060 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 09:20 - 09:40 "" 8,03412381 2061 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 09:40 - 10:00 "" 17,58888889 2062 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 10:00 - 10:20 "" 13,06323824 2063 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 10:20 - 10:40 "" 13,46914894 2064 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 10:40 - 11:00 "" 16,65227045 2065 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 11:00 - 11:20 "" 16,79103333 2066 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 11:20 - 11:40 "" 16,50677027 2067 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 12:00 - 12:20 "" 18,86703043 2068 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 12:20 - 12:40 "" 12,31622895 2069 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 12:40 - 13:00 "" 16,22296757 2070 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 13:00 - 13:20 "" 13,31535263 2071 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 13:20 - 13:40 "" 13,57435385 2072 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 13:40 - 14:00 "" 22,93270741 2073 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 14:00 - 14:20 "" 15,22105789 2074 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 14:20 - 14:40 "" 11,38718462 2075 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 14:40 - 15:00 "" 13,60175263 2076 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 15:00 - 15:20 "" 16,03447931 2077 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 15:20 - 15:40 "" 15,34637826 2078 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 15:40 - 16:00 "" 27,73030303 2079 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 16:00 - 16:20 "" 18,94353056 2080 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 16:20 - 16:40 "" 20,42142857 2081 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 16:40 - 17:00 "" 23,04682857 2082 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 17:00 - 17:20 "" 29,11934 2083 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 17:20 - 17:40 "" 19,03089512 2084 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 17:40 - 18:00 "" 14,45768846 2085 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 18:00 - 18:20 "" 13,52068621 2086 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 18:20 - 18:40 "" 20,64445333 2087 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 18:40 - 19:00 "" 6,799988889 2088 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 19:00 - 19:20 "" 25,2859 2089 BEST TERMINAL CATALUNYA S.A. 2017 3 14 2017-03-14T00:00:00 19:20 - 19:40 "" 18,0111 2090 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 05:40 - 06:00 "" "" 2091 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 06:00 - 06:20 "" 15,8262 2092 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 06:20 - 06:40 "" 9,977766667 2093 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 06:40 - 07:00 "" 8,404446667 2094 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 07:00 - 07:20 "" 15,53981111 2095 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 07:20 - 07:40 "" 10,58 2096 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 07:40 - 08:00 "" 8,73125 2097 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 08:00 - 08:20 "" 9,6854125 2098 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 08:20 - 08:40 "" 10,03112 2099 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 08:40 - 09:00 "" 9,177766667 2100 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 09:00 - 09:20 "" 8,243516667 2101 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 09:20 - 09:40 "" 8,7451 2102 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 09:40 - 10:00 "" 10,59902353 2103 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 10:00 - 10:20 "" 10,48589615 2104 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 10:20 - 10:40 "" 12,79496047 2105 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 10:40 - 11:00 "" 11,03694783 2106 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 11:00 - 11:20 "" 11,85151364 2107 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 11:20 - 11:40 "" 13,92878636 2108 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 11:40 - 12:00 "" 11,21926563 2109 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 12:00 - 12:20 "" 20,30889 2110 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 12:20 - 12:40 "" 17,83154286 2111 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 12:40 - 13:00 "" 18,36889333 2112 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 13:00 - 13:20 "" 21,70287586 2113 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 13:20 - 13:40 "" 19,15642308 2114 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 13:40 - 14:00 "" 19,48958333 2115 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 14:00 - 14:20 "" 19,14582857 2116 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 14:20 - 14:40 "" 14,74907778 2117 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 14:40 - 15:00 "" 22,77105789 2118 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 15:00 - 15:20 "" 18,97803636 2119 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 15:20 - 15:40 "" 14,42696176 2120 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 15:40 - 16:00 "" 11,17114615 2121 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 16:00 - 16:20 "" 14,13208889 2122 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 16:20 - 16:40 "" 17,31349286 2123 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 16:40 - 17:00 "" 16,20209167 2124 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 17:00 - 17:20 "" 16,3875 2125 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 17:20 - 17:40 "" 34,75346667 2126 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 17:40 - 18:00 "" 26,28035357 2127 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 18:00 - 18:20 "" 18,27424091 2128 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 18:20 - 18:40 "" 18,8677125 2129 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 18:40 - 19:00 "" 19,80455455 2130 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 19:00 - 19:20 "" 17,45835 2131 BEST TERMINAL CATALUNYA S.A. 2017 3 15 2017-03-15T00:00:00 19:20 - 19:40 "" 14,5667 2132 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 05:40 - 06:00 "" "" 2133 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 06:00 - 06:20 "" 17,522225 2134 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 06:20 - 06:40 "" 6,266663636 2135 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 06:40 - 07:00 "" 13,41444 2136 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 07:00 - 07:20 "" 15,63020625 2137 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 07:20 - 07:40 "" 7,686116667 2138 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 07:40 - 08:00 "" 9,8125 2139 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 08:00 - 08:20 "" 20,84047143 2140 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 08:20 - 08:40 "" 8,9619 2141 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 08:40 - 09:00 "" 9,579484615 2142 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 09:00 - 09:20 "" 12,20357857 2143 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 09:20 - 09:40 "" 10,12685556 2144 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 09:40 - 10:00 "" 11,464656 2145 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 10:00 - 10:20 "" 9,763877778 2146 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 10:20 - 10:40 "" 9,619873077 2147 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 10:40 - 11:00 "" 11,57888 2148 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 11:00 - 11:20 "" 10,82708125 2149 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 11:20 - 11:40 "" 11,90391765 2150 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 11:40 - 12:00 "" 11,63750417 2151 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 12:00 - 12:20 "" 12,93485 2152 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 12:20 - 12:40 "" 12,34242727 2153 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 12:40 - 13:00 "" 14,55294706 2154 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 13:00 - 13:20 "" 14,46838621 2155 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 13:20 - 13:40 "" 13,62708125 2156 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 13:40 - 14:00 "" 16,96315789 2157 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 14:00 - 14:20 "" 15,28083 2158 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 14:20 - 14:40 "" 14,65555 2159 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 14:40 - 15:00 "" 12,22556 2160 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 15:00 - 15:20 "" 13,62709583 2161 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 15:20 - 15:40 "" 13,54622727 2162 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 15:40 - 16:00 "" 10,11955652 2163 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 16:00 - 16:20 "" 14,54305417 2164 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 16:20 - 16:40 "" 17,66665769 2165 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 16:40 - 17:00 "" 19,27584 2166 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 17:00 - 17:20 "" 17,66542593 2167 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 17:20 - 17:40 "" 19,70192308 2168 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 17:40 - 18:00 "" 11,36904762 2169 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 18:00 - 18:20 "" 9,151269231 2170 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 18:20 - 18:40 "" 7,194433333 2171 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 18:40 - 19:00 "" 6,949975 2172 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 19:00 - 19:20 "" 8,7389 2173 BEST TERMINAL CATALUNYA S.A. 2017 3 16 2017-03-16T00:00:00 19:20 - 19:40 "" 20,5333 2174 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 05:40 - 06:00 "" "" 2175 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 06:00 - 06:20 "" 19,92975 2176 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 06:20 - 06:40 "" 11,93111333 2177 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 06:40 - 07:00 "" 8,818522222 2178 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 07:00 - 07:20 "" 13,90278333 2179 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 07:20 - 07:40 "" 13,13823529 2180 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 07:40 - 08:00 "" 17,7639 2181 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 08:00 - 08:20 "" 10,34002 2182 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 08:20 - 08:40 "" 17,42835 2183 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 08:40 - 09:00 "" 11,152075 2184 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 09:00 - 09:20 "" 13,46668571 2185 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 09:20 - 09:40 "" 8,414811111 2186 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 09:40 - 10:00 "" 11,10525789 2187 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 10:00 - 10:20 "" 8,583333333 2188 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 10:20 - 10:40 "" 13,93257273 2189 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 10:40 - 11:00 "" 8,676855556 2190 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 11:00 - 11:20 "" 13,07549412 2191 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 11:20 - 11:40 "" 9,8479125 2192 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 11:40 - 12:00 "" 7,00936875 2193 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 12:00 - 12:20 "" 12,57407222 2194 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 12:20 - 12:40 "" 13,28284857 2195 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 12:40 - 13:00 "" 13,30303636 2196 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 13:00 - 13:20 "" 19,06470588 2197 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 13:20 - 13:40 "" 10,92000667 2198 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 13:40 - 14:00 "" 15,28749167 2199 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 14:00 - 14:20 "" 11,45980588 2200 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 14:20 - 14:40 "" 12,78518333 2201 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 14:40 - 15:00 "" 11,45222 2202 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 15:00 - 15:20 "" 15,92051538 2203 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 15:20 - 15:40 "" 15,68869286 2204 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 15:40 - 16:00 "" 11,44313529 2205 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 16:00 - 16:20 "" 14,81526667 2206 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 16:20 - 16:40 "" 14,05256923 2207 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 16:40 - 17:00 "" 13,48095 2208 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 17:00 - 17:20 "" 9,690283333 2209 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 17:20 - 17:40 "" 22,2885375 2210 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 17:40 - 18:00 "" 12,15668 2211 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 18:00 - 18:20 "" 7,50835 2212 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 18:20 - 18:40 "" 26,15666 2213 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 18:40 - 19:00 "" 30,14165 2214 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 19:00 - 19:20 "" 13,6167 2215 BEST TERMINAL CATALUNYA S.A. 2017 3 17 2017-03-17T00:00:00 19:20 - 19:40 "" 47,44165 2216 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 05:40 - 06:00 "" "" 2217 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 06:00 - 06:20 "" 9,275 2218 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 06:20 - 06:40 "" 6,561885714 2219 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 06:40 - 07:00 "" 8,3583375 2220 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 07:00 - 07:20 "" 11,046875 2221 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 07:20 - 07:40 "" 8,77778 2222 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 07:40 - 08:00 "" 10,26667143 2223 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 08:00 - 08:20 "" 13,27857143 2224 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 08:20 - 08:40 "" 6,547614286 2225 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 08:40 - 09:00 "" 17,21363636 2226 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 09:00 - 09:20 "" 10,89815556 2227 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 09:20 - 09:40 "" 20,490275 2228 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 09:40 - 10:00 "" 12,51667059 2229 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 10:00 - 10:20 "" 7,079443333 2230 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 10:20 - 10:40 "" 19,247495 2231 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 10:40 - 11:00 "" 9,495246429 2232 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 11:00 - 11:20 "" 11,18635909 2233 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 11:20 - 11:40 "" 10,01555 2234 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 11:40 - 12:00 "" 8,718931818 2235 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 12:00 - 12:20 "" 10,64106786 2236 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 12:20 - 12:40 "" 15,00706061 2237 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 12:40 - 13:00 "" 12,4046 2238 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 13:00 - 13:20 "" 11,460004 2239 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 13:20 - 13:40 "" 9,940003333 2240 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 13:40 - 14:00 "" 10,36793846 2241 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 14:00 - 14:20 "" 10,36861765 2242 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 14:20 - 14:40 "" 8,028947368 2243 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 14:40 - 15:00 "" 7,455561111 2244 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 15:00 - 15:20 "" 12,40751 2245 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 15:20 - 15:40 "" 9,87066 2246 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 15:40 - 16:00 "" 12,11838276 2247 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 16:00 - 16:20 "" 15,15512308 2248 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 16:20 - 16:40 "" 14,29417 2249 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 16:40 - 17:00 "" 16,62807105 2250 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 17:00 - 17:20 "" 21,57586552 2251 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 17:20 - 17:40 "" 14,84321111 2252 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 17:40 - 18:00 "" 10,4187375 2253 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 18:00 - 18:20 "" 15,81583 2254 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 18:20 - 18:40 "" 13,60832778 2255 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 18:40 - 19:00 "" 10,37500625 2256 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 19:00 - 19:20 "" 16,24332 2257 BEST TERMINAL CATALUNYA S.A. 2017 3 20 2017-03-20T00:00:00 19:20 - 19:40 "" 8,187525 2258 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 05:40 - 06:00 "" "" 2259 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 06:00 - 06:20 "" 16,54705882 2260 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 06:20 - 06:40 "" 8,901996 2261 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 06:40 - 07:00 "" 13,01083 2262 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 07:00 - 07:20 "" 9,52444 2263 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 07:20 - 07:40 "" 11,46904762 2264 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 07:40 - 08:00 "" 11,13334444 2265 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 08:00 - 08:20 "" 22,67592222 2266 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 08:20 - 08:40 "" 8,94686875 2267 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 08:40 - 09:00 "" 8,010261539 2268 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 09:00 - 09:20 "" 7,292864286 2269 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 09:20 - 09:40 "" 7,222628571 2270 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 09:40 - 10:00 "" 10,7325 2271 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 10:00 - 10:20 "" 12,37037222 2272 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 10:20 - 10:40 "" 12,64294231 2273 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 10:40 - 11:00 "" 10,068745 2274 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 11:00 - 11:20 "" 12,81081081 2275 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 11:20 - 11:40 "" 11,14375 2276 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 11:40 - 12:00 "" 12,96139024 2277 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 12:00 - 12:20 "" 10,95320385 2278 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 12:20 - 12:40 "" 10,25248148 2279 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 12:40 - 13:00 "" 15,30364063 2280 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 13:00 - 13:20 "" 9,74388 2281 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 13:20 - 13:40 "" 14,54999355 2282 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 13:40 - 14:00 "" 14,28392857 2283 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 14:00 - 14:20 "" 16,22 2284 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 14:20 - 14:40 "" 21,21805417 2285 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 14:40 - 15:00 "" 30,93524 2286 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 15:00 - 15:20 "" 18,418335 2287 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 15:20 - 15:40 "" 18,32222667 2288 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 15:40 - 16:00 "" 15,37472258 2289 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 16:00 - 16:20 "" 14,1611119 2290 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 16:20 - 16:40 "" 21,20049118 2291 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 16:40 - 17:00 "" 13,41081351 2292 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 17:00 - 17:20 "" 19,46578421 2293 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 17:20 - 17:40 "" 13,26945 2294 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 17:40 - 18:00 "" 17,69917 2295 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 18:00 - 18:20 "" 33,10640769 2296 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 18:20 - 18:40 "" 18,68334615 2297 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 18:40 - 19:00 "" 14,86166 2298 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 19:00 - 19:20 "" 7,25332 2299 BEST TERMINAL CATALUNYA S.A. 2017 3 21 2017-03-21T00:00:00 19:20 - 19:40 "" 10,5 2300 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 05:40 - 06:00 "" "" 2301 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 06:00 - 06:20 "" 10,6861 2302 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 06:20 - 06:40 "" 7,78020625 2303 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 06:40 - 07:00 "" 10,518345 2304 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 07:00 - 07:20 "" 9,780394118 2305 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 07:20 - 07:40 "" 6,513640909 2306 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 07:40 - 08:00 "" 9,026923077 2307 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 08:00 - 08:20 "" 8,240476191 2308 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 08:20 - 08:40 "" 7,869042857 2309 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 08:40 - 09:00 "" 11,097225 2310 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 09:00 - 09:20 "" 11,31 2311 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 09:20 - 09:40 "" 10,01077647 2312 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 09:40 - 10:00 "" 9,122722727 2313 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 10:00 - 10:20 "" 10,11986923 2314 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 10:20 - 10:40 "" 9,315988 2315 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 10:40 - 11:00 "" 9,7666625 2316 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 11:00 - 11:20 "" 13,7804 2317 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 11:20 - 11:40 "" 12,29298421 2318 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 11:40 - 12:00 "" 11,51936129 2319 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 12:00 - 12:20 "" 18,67454167 2320 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 12:20 - 12:40 "" 16,67402791 2321 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 12:40 - 13:00 "" 15,42099259 2322 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 13:00 - 13:20 "" 16,119336 2323 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 13:20 - 13:40 "" 14,94300645 2324 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 13:40 - 14:00 "" 15,40246667 2325 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 14:00 - 14:20 "" 12,98595263 2326 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 14:20 - 14:40 "" 15,33485 2327 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 14:40 - 15:00 "" 14,16025769 2328 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 15:00 - 15:20 "" 14,39097083 2329 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 15:20 - 15:40 "" 16,26730769 2330 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 15:40 - 16:00 "" 14,81667059 2331 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 16:00 - 16:20 "" 14,57828485 2332 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 16:20 - 16:40 "" 21,783345 2333 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 16:40 - 17:00 "" 21,97971304 2334 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 17:00 - 17:20 "" 20,95715714 2335 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 17:20 - 17:40 "" 13,42737857 2336 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 17:40 - 18:00 "" 14,44168333 2337 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 18:00 - 18:20 "" 23,69501 2338 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 18:20 - 18:40 "" 23,47382857 2339 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 18:40 - 19:00 "" 16,22334 2340 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 19:00 - 19:20 "" 27,58055 2341 BEST TERMINAL CATALUNYA S.A. 2017 3 22 2017-03-22T00:00:00 19:20 - 19:40 "" 56,01667143 2342 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 05:40 - 06:00 "" "" 2343 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 06:00 - 06:20 "" 24,91191429 2344 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 06:20 - 06:40 "" 28,61515455 2345 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 06:40 - 07:00 "" 19,34334 2346 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 07:00 - 07:20 "" 34,40588824 2347 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 07:20 - 07:40 "" 30,5537 2348 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 07:40 - 08:00 "" 23,61841053 2349 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 08:00 - 08:20 "" 16,71445333 2350 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 08:20 - 08:40 "" 16,65126923 2351 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 08:40 - 09:00 "" 11,44912632 2352 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 09:00 - 09:20 "" 16,32166 2353 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 09:20 - 09:40 "" 9,221017391 2354 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 09:40 - 10:00 "" 11,32678929 2355 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 10:00 - 10:20 "" 11,54443889 2356 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 10:20 - 10:40 "" 14,09 2357 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 10:40 - 11:00 "" 13,13845641 2358 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 11:00 - 11:20 "" 15,27411579 2359 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 11:20 - 11:40 "" 9,2484 2360 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 11:40 - 12:00 "" 15,27356897 2361 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 12:00 - 12:20 "" 14,94 2362 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 12:20 - 12:40 "" 10,67117297 2363 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 12:40 - 13:00 "" 13,59888667 2364 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 13:00 - 13:20 "" 10,89678387 2365 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 13:20 - 13:40 "" 19,90317143 2366 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 13:40 - 14:00 "" 16,39112 2367 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 14:00 - 14:20 "" 15,81755263 2368 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 14:20 - 14:40 "" 9,110261539 2369 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 14:40 - 15:00 "" 11,69805294 2370 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 15:00 - 15:20 "" 11,775 2371 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 15:20 - 15:40 "" 11,11316842 2372 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 15:40 - 16:00 "" 11,3053 2373 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 16:00 - 16:20 "" 23,84276087 2374 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 16:20 - 16:40 "" 9,451855556 2375 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 16:40 - 17:00 "" 10,26862353 2376 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 17:00 - 17:20 "" 10,21979375 2377 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 17:20 - 17:40 "" 21,59912105 2378 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 17:40 - 18:00 "" 15,54630556 2379 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 18:00 - 18:20 "" 18,30444667 2380 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 18:20 - 18:40 "" 16,75970833 2381 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 18:40 - 19:00 "" 12,59522857 2382 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 19:00 - 19:20 "" 9,34666 2383 BEST TERMINAL CATALUNYA S.A. 2017 3 23 2017-03-23T00:00:00 19:20 - 19:40 "" 2,8333 2384 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 05:40 - 06:00 "" "" 2385 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 06:00 - 06:20 "" 6,89165 2386 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 06:20 - 06:40 "" 7,019230769 2387 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 06:40 - 07:00 "" 13,2812375 2388 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 07:00 - 07:20 "" 4,568511111 2389 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 07:20 - 07:40 "" 11,18462308 2390 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 07:40 - 08:00 "" 23,07833 2391 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 08:00 - 08:20 "" 11,57591111 2392 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 08:20 - 08:40 "" 20,30185556 2393 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 08:40 - 09:00 "" 7,55333 2394 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 09:00 - 09:20 "" 7,968893333 2395 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 09:20 - 09:40 "" 16,18572857 2396 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 09:40 - 10:00 "" 13,39445 2397 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 10:00 - 10:20 "" 21,054175 2398 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 10:20 - 10:40 "" 14,30463889 2399 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 10:40 - 11:00 "" 12,9859 2400 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 11:00 - 11:20 "" 11 2401 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 11:20 - 11:40 "" 12,39110667 2402 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 11:40 - 12:00 "" 16,99305 2403 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 12:00 - 12:20 "" 13,475 2404 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 12:20 - 12:40 "" 10,13646875 2405 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 12:40 - 13:00 "" 9,9322875 2406 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 13:00 - 13:20 "" 8,799282609 2407 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 13:20 - 13:40 "" 19,68684211 2408 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 13:40 - 14:00 "" 12,80595 2409 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 14:00 - 14:20 "" 15,79375 2410 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 14:20 - 14:40 "" 19,40001667 2411 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 14:40 - 15:00 "" 13,84486923 2412 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 15:00 - 15:20 "" 12,4625 2413 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 15:20 - 15:40 "" 22,03334 2414 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 15:40 - 16:00 "" 18,22498125 2415 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 16:00 - 16:20 "" 34,224995 2416 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 16:20 - 16:40 "" 32,88863182 2417 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 16:40 - 17:00 "" 11,48864091 2418 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 17:00 - 17:20 "" 12,602775 2419 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 17:20 - 17:40 "" 11,42407778 2420 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 17:40 - 18:00 "" 16,01668 2421 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 18:00 - 18:20 "" 34,38666 2422 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 18:20 - 18:40 "" 18,88056667 2423 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 18:40 - 19:00 "" 21,37381429 2424 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 19:00 - 19:20 "" 14,208325 2425 BEST TERMINAL CATALUNYA S.A. 2017 3 24 2017-03-24T00:00:00 19:20 - 19:40 "" 12 2426 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 05:40 - 06:00 "" "" 2427 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 06:00 - 06:20 "" 10,3417 2428 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 06:20 - 06:40 "" 8,828571429 2429 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 06:40 - 07:00 "" 7,885714286 2430 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 07:00 - 07:20 "" 20,53333333 2431 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 07:20 - 07:40 "" 9,03668 2432 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 07:40 - 08:00 "" 14,45 2433 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 08:00 - 08:20 "" 14,94761429 2434 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 08:20 - 08:40 "" 8,757128571 2435 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 08:40 - 09:00 "" 9,262136364 2436 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 09:00 - 09:20 "" 8,99 2437 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 09:20 - 09:40 "" 11,89848182 2438 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 09:40 - 10:00 "" 10,57915833 2439 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 10:00 - 10:20 "" 11,51943889 2440 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 10:20 - 10:40 "" 18,22361667 2441 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 10:40 - 11:00 "" 16,29166111 2442 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 11:00 - 11:20 "" 10,92745882 2443 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 11:20 - 11:40 "" 12,80971667 2444 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 11:40 - 12:00 "" 14,21786429 2445 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 12:00 - 12:20 "" 15,71035172 2446 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 12:20 - 12:40 "" 18,44127143 2447 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 12:40 - 13:00 "" 19,57174348 2448 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 13:00 - 13:20 "" 12,34652917 2449 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 13:20 - 13:40 "" 16,16362727 2450 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 13:40 - 14:00 "" 15,57222778 2451 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 14:00 - 14:20 "" 20,74999048 2452 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 14:20 - 14:40 "" 9,861538462 2453 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 14:40 - 15:00 "" 27,91666667 2454 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 15:00 - 15:20 "" 18,64081034 2455 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 15:20 - 15:40 "" 12,0083375 2456 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 15:40 - 16:00 "" 15,71281538 2457 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 16:00 - 16:20 "" 20,22439286 2458 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 16:20 - 16:40 "" 20,443996 2459 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 16:40 - 17:00 "" 14,04236667 2460 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 17:00 - 17:20 "" 15,095328 2461 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 17:20 - 17:40 "" 23,6718 2462 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 17:40 - 18:00 "" 31,56141053 2463 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 18:00 - 18:20 "" 17,25332667 2464 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 18:20 - 18:40 "" 13,35184444 2465 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 18:40 - 19:00 "" 15,96363636 2466 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 19:00 - 19:20 "" 16,1292 2467 BEST TERMINAL CATALUNYA S.A. 2017 3 27 2017-03-27T00:00:00 19:20 - 19:40 "" 13,15334 2468 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 05:40 - 06:00 "" "" 2469 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 06:00 - 06:20 "" 9,452783333 2470 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 06:20 - 06:40 "" 6,2145875 2471 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 06:40 - 07:00 "" 5,98166 2472 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 07:00 - 07:20 "" 6,29583125 2473 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 07:20 - 07:40 "" 9,000008333 2474 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 07:40 - 08:00 "" 9,369071429 2475 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 08:00 - 08:20 "" 12,2881 2476 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 08:20 - 08:40 "" 15,4028 2477 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 08:40 - 09:00 "" 21,07858571 2478 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 09:00 - 09:20 "" 9,167938462 2479 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 09:20 - 09:40 "" 17,66355 2480 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 09:40 - 10:00 "" 14,54221333 2481 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 10:00 - 10:20 "" 8,9114 2482 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 10:20 - 10:40 "" 12,70217826 2483 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 10:40 - 11:00 "" 13,35833846 2484 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 11:00 - 11:20 "" 25,5791625 2485 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 11:20 - 11:40 "" 25,79112667 2486 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 11:40 - 12:00 "" 18,06481481 2487 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 12:00 - 12:20 "" 22,16 2488 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 12:20 - 12:40 "" 21,6037037 2489 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 12:40 - 13:00 "" 20,45294706 2490 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 13:00 - 13:20 "" 22,55685294 2491 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 13:20 - 13:40 "" 26,04536111 2492 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 13:40 - 14:00 "" 32,66665333 2493 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 14:00 - 14:20 "" 44,26111111 2494 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 14:20 - 14:40 "" 57,975005 2495 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 14:40 - 15:00 "" 39,85227727 2496 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 15:00 - 15:20 "" 38,43823235 2497 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 15:20 - 15:40 "" 49,29854348 2498 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 15:40 - 16:00 "" 19,51722667 2499 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 16:00 - 16:20 "" 21,73396538 2500 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 16:20 - 16:40 "" 21,01728519 2501 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 16:40 - 17:00 "" 23,51729259 2502 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 17:00 - 17:20 "" 20,56112222 2503 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 17:20 - 17:40 "" 16,26758889 2504 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 17:40 - 18:00 "" 19,89297895 2505 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 18:00 - 18:20 "" 28,51667143 2506 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 18:20 - 18:40 "" 17,21587619 2507 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 18:40 - 19:00 "" 15,72728182 2508 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 19:00 - 19:20 "" 22,429175 2509 BEST TERMINAL CATALUNYA S.A. 2017 3 28 2017-03-28T00:00:00 19:20 - 19:40 "" 40,7667 2510 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 05:40 - 06:00 "" "" 2511 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 06:00 - 06:20 "" 7,927766667 2512 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 06:20 - 06:40 "" 12,18332857 2513 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 06:40 - 07:00 "" 4,916666667 2514 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 07:00 - 07:20 "" 11,16944167 2515 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 07:20 - 07:40 "" 10,0218 2516 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 07:40 - 08:00 "" 14,44444444 2517 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 08:00 - 08:20 "" 8,7854125 2518 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 08:20 - 08:40 "" 5,2278 2519 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 08:40 - 09:00 "" 9,757142857 2520 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 09:00 - 09:20 "" 10,49443333 2521 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 09:20 - 09:40 "" 10,56 2522 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 09:40 - 10:00 "" 9,17 2523 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 10:00 - 10:20 "" 7,4 2524 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 10:20 - 10:40 "" 14,5 2525 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 10:40 - 11:00 "" 16,27 2526 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 11:00 - 11:20 "" 11,56186455 2527 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 11:20 - 11:40 "" 15,99028104 2528 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 11:40 - 12:00 "" 16,65265167 2529 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 12:00 - 12:20 "" 23,42964432 2530 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 12:20 - 12:40 "" 23,99003199 2531 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 12:40 - 13:00 "" 19,93243885 2532 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 13:00 - 13:20 "" 30,10795143 2533 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 13:20 - 13:40 "" 29,77724522 2534 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 13:40 - 14:00 "" 30,49172396 2535 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 14:00 - 14:20 "" 28,01147274 2536 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 14:20 - 14:40 "" 29,29868307 2537 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 14:40 - 15:00 "" 22,31065245 2538 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 15:00 - 15:20 "" 34,64236098 2539 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 15:20 - 15:40 "" 20,82940785 2540 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 15:40 - 16:00 "" 31,1982001 2541 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 16:00 - 16:20 "" 15,58552601 2542 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 16:20 - 16:40 "" 14,84835687 2543 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 16:40 - 17:00 "" 25,64013014 2544 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 17:00 - 17:20 "" 16,79057258 2545 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 17:20 - 17:40 "" 10,82156645 2546 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 17:40 - 18:00 "" 13,97444774 2547 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 18:00 - 18:20 "" 13,446725 2548 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 18:20 - 18:40 "" 22,71897719 2549 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 18:40 - 19:00 "" 9,588831429 2550 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 19:00 - 19:20 "" 13,75906348 2551 BEST TERMINAL CATALUNYA S.A. 2017 3 29 2017-03-29T00:00:00 19:20 - 19:40 "" 12,6191625 2552 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 05:40 - 06:00 "" "" 2553 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 06:00 - 06:20 "" 12,16691597 2554 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 06:20 - 06:40 "" 10,88668611 2555 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 06:40 - 07:00 "" 13,15059859 2556 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 07:00 - 07:20 "" 8,97169692 2557 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 07:20 - 07:40 "" 11,88743716 2558 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 07:40 - 08:00 "" 10,90423245 2559 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 08:00 - 08:20 "" 17,90071042 2560 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 08:20 - 08:40 "" 12,98986144 2561 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 08:40 - 09:00 "" 14,20990354 2562 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 09:00 - 09:20 "" 12,0705197 2563 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 09:20 - 09:40 "" 15,45006393 2564 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 09:40 - 10:00 "" 15,75281955 2565 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 10:00 - 10:20 "" 15,20383835 2566 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 10:20 - 10:40 "" 12,78223718 2567 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 10:40 - 11:00 "" 13,12436392 2568 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 11:00 - 11:20 "" 9,878074194 2569 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 11:20 - 11:40 "" 8,911679644 2570 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 11:40 - 12:00 "" 13,51067425 2571 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 12:00 - 12:20 "" 12,74440139 2572 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 12:20 - 12:40 "" 11,57053865 2573 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 12:40 - 13:00 "" 14,91134102 2574 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 13:00 - 13:20 "" 20,135164 2575 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 13:20 - 13:40 "" 21,06964268 2576 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 13:40 - 14:00 "" 24,99775899 2577 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 14:00 - 14:20 "" 28,64156082 2578 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 14:20 - 14:40 "" 24,00022852 2579 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 14:40 - 15:00 "" 19,07088393 2580 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 15:00 - 15:20 "" 16,27590297 2581 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 15:20 - 15:40 "" 12,35121092 2582 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 15:40 - 16:00 "" 10,62809483 2583 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 16:00 - 16:20 "" 10,10979683 2584 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 16:20 - 16:40 "" 20,64392375 2585 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 16:40 - 17:00 "" 29,76302659 2586 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 17:00 - 17:20 "" 19,76911274 2587 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 17:20 - 17:40 "" 17,82741092 2588 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 17:40 - 18:00 "" 15,49270027 2589 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 18:00 - 18:20 "" 7,640931111 2590 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 18:20 - 18:40 "" 10,12540189 2591 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 18:40 - 19:00 "" 12,99328648 2592 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 19:00 - 19:20 "" 11,55666167 2593 BEST TERMINAL CATALUNYA S.A. 2017 3 30 2017-03-30T00:00:00 19:20 - 19:40 "" 5,160107143 2594 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 05:40 - 06:00 "" 11,11000667 2595 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 06:00 - 06:20 "" 9,423871667 2596 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 06:20 - 06:40 "" 8,546780215 2597 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 06:40 - 07:00 "" 12,42970667 2598 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 07:00 - 07:20 "" 8,876429323 2599 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 07:20 - 07:40 "" 8,5243075 2600 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 07:40 - 08:00 "" 11,85836377 2601 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 08:00 - 08:20 "" 7,331873095 2602 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 08:20 - 08:40 "" 10,69858036 2603 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 08:40 - 09:00 "" 8,848610119 2604 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 09:00 - 09:20 "" 12,51386015 2605 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 09:20 - 09:40 "" 11,56449362 2606 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 09:40 - 10:00 "" 11,32394744 2607 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 10:00 - 10:20 "" 8,760851627 2608 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 10:20 - 10:40 "" 12,98143966 2609 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 10:40 - 11:00 "" 10,47934808 2610 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 11:00 - 11:20 "" 9,878035714 2611 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 11:20 - 11:40 "" 9,656808751 2612 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 11:40 - 12:00 "" "" 2613 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 12:00 - 12:20 "" "" 2614 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 12:20 - 12:40 "" 42,03577321 2615 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 12:40 - 13:00 "" 14,23222321 2616 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 13:00 - 13:20 "" 11,48011745 2617 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 13:20 - 13:40 "" 14,77503143 2618 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 13:40 - 14:00 "" 8,755294206 2619 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 14:00 - 14:20 "" 18,69895248 2620 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 14:20 - 14:40 "" 11,82472795 2621 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 14:40 - 15:00 "" 10,40410132 2622 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 15:00 - 15:20 "" 11,18628621 2623 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 15:20 - 15:40 "" "" 2624 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 15:40 - 16:00 "" "" 2625 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 16:00 - 16:20 "" 21,26749656 2626 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 16:20 - 16:40 "" 9,292790171 2627 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 16:40 - 17:00 "" 7,881509091 2628 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 17:00 - 17:20 "" 10,4067864 2629 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 17:20 - 17:40 "" 18,25033194 2630 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 17:40 - 18:00 "" 11,13390333 2631 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 18:00 - 18:20 "" 11,858375 2632 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 18:20 - 18:40 "" 6,397062727 2633 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 18:40 - 19:00 "" 11,75668409 2634 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 19:00 - 19:20 "" 7,163878571 2635 BEST TERMINAL CATALUNYA S.A. 2017 3 31 2017-03-31T00:00:00 19:20 - 19:40 "" 5,808341667 2636 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 05:40 - 06:00 "" "" 2637 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 06:00 - 06:20 "" 16,82601535 2638 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 06:20 - 06:40 "" 9,605840602 2639 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 06:40 - 07:00 "" 9,49994037 2640 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 07:00 - 07:20 "" 7,478282863 2641 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 07:20 - 07:40 "" 8,825299167 2642 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 07:40 - 08:00 "" 11,67421303 2643 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 08:00 - 08:20 "" 11,67234864 2644 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 08:20 - 08:40 "" 10,53293913 2645 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 08:40 - 09:00 "" 6,831050909 2646 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 09:00 - 09:20 "" 12,06063917 2647 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 09:20 - 09:40 "" 9,808206518 2648 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 09:40 - 10:00 "" 11,40286384 2649 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 10:00 - 10:20 "" 9,306070323 2650 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 10:20 - 10:40 "" 9,645021144 2651 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 10:40 - 11:00 "" 12,12655036 2652 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 11:00 - 11:20 "" 10,35455342 2653 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 11:20 - 11:40 "" 12,54879215 2654 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 11:40 - 12:00 "" 9,417104459 2655 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 12:00 - 12:20 "" 12,74143032 2656 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 12:20 - 12:40 "" 11,12423325 2657 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 12:40 - 13:00 "" 11,00287417 2658 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 13:00 - 13:20 "" 12,68015862 2659 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 13:20 - 13:40 "" 27,23303042 2660 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 13:40 - 14:00 "" 19,33392512 2661 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 14:00 - 14:20 "" 15,13658515 2662 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 14:20 - 14:40 "" 15,38781454 2663 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 14:40 - 15:00 "" 10,46852079 2664 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 15:00 - 15:20 "" 19,40443369 2665 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 15:20 - 15:40 "" 13,56635742 2666 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 15:40 - 16:00 "" 26,46220382 2667 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 16:00 - 16:20 "" 16,72982919 2668 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 16:20 - 16:40 "" 25,19209166 2669 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 16:40 - 17:00 "" 15,50302175 2670 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 17:00 - 17:20 "" 16,8159929 2671 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 17:20 - 17:40 "" 24,49189717 2672 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 17:40 - 18:00 "" 17,13653955 2673 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 18:00 - 18:20 "" 27,94929793 2674 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 18:20 - 18:40 "" 30,09587179 2675 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 18:40 - 19:00 "" 32,699338 2676 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 19:00 - 19:20 "" 39,23629444 2677 BEST TERMINAL CATALUNYA S.A. 2017 4 3 2017-04-03T00:00:00 19:20 - 19:40 "" 48,34234416 2678 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 05:40 - 06:00 "" "" 2679 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 06:00 - 06:20 "" 15,23674433 2680 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 06:20 - 06:40 "" 9,631234815 2681 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 06:40 - 07:00 "" 7,29002875 2682 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 07:00 - 07:20 "" 8,730337333 2683 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 07:20 - 07:40 "" 9,341106408 2684 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 07:40 - 08:00 "" 8,881259323 2685 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 08:00 - 08:20 "" 12,25326478 2686 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 08:20 - 08:40 "" 11,53570368 2687 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 08:40 - 09:00 "" 10,49129286 2688 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 09:00 - 09:20 "" 7,754529762 2689 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 09:20 - 09:40 "" 9,423571091 2690 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 09:40 - 10:00 "" 9,210730333 2691 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 10:00 - 10:20 "" 9,170615051 2692 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 10:20 - 10:40 "" 10,04862939 2693 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 10:40 - 11:00 "" 12,09799758 2694 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 11:00 - 11:20 "" 12,6093169 2695 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 11:20 - 11:40 "" 11,90095706 2696 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 11:40 - 12:00 "" 9,616192778 2697 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 12:00 - 12:20 "" 9,542164848 2698 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 12:20 - 12:40 "" 13,30646956 2699 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 12:40 - 13:00 "" 8,959450227 2700 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 13:00 - 13:20 "" 12,28569417 2701 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 13:20 - 13:40 "" 9,372803302 2702 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 13:40 - 14:00 "" 16,36048282 2703 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 14:00 - 14:20 "" 8,508439912 2704 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 14:20 - 14:40 "" 9,732349114 2705 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 14:40 - 15:00 "" 13,93655818 2706 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 15:00 - 15:20 "" 21,65357948 2707 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 15:20 - 15:40 "" 19,3748107 2708 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 15:40 - 16:00 "" 12,48274279 2709 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 16:00 - 16:20 "" 18,79919778 2710 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 16:20 - 16:40 "" 13,52064771 2711 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 16:40 - 17:00 "" 19,64688218 2712 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 17:00 - 17:20 "" 13,36047081 2713 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 17:20 - 17:40 "" 28,52847086 2714 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 17:40 - 18:00 "" 20,38114843 2715 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 18:00 - 18:20 "" 36,59431972 2716 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 18:20 - 18:40 "" 26,58417241 2717 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 18:40 - 19:00 "" 18,75259985 2718 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 19:00 - 19:20 "" 28,00206853 2719 BEST TERMINAL CATALUNYA S.A. 2017 4 4 2017-04-04T00:00:00 19:20 - 19:40 "" 45,3487525 2720 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 05:40 - 06:00 "" "" 2721 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 06:00 - 06:20 "" 14,35848384 2722 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 06:20 - 06:40 "" 15,20935499 2723 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 06:40 - 07:00 "" 9,643849696 2724 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 07:00 - 07:20 "" 8,022752222 2725 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 07:20 - 07:40 "" 7,84991266 2726 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 07:40 - 08:00 "" 8,760426788 2727 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 08:00 - 08:20 "" 9,116252308 2728 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 08:20 - 08:40 "" 9,107058013 2729 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 08:40 - 09:00 "" 8,112152083 2730 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 09:00 - 09:20 "" 7,488609436 2731 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 09:20 - 09:40 "" 10,03932476 2732 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 09:40 - 10:00 "" 9,952752656 2733 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 10:00 - 10:20 "" 15,1158835 2734 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 10:20 - 10:40 "" 12,63652402 2735 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 10:40 - 11:00 "" 11,33200695 2736 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 11:00 - 11:20 "" 13,26613497 2737 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 11:20 - 11:40 "" 19,40774638 2738 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 11:40 - 12:00 "" 23,80881523 2739 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 12:00 - 12:20 "" 36,50578925 2740 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 12:20 - 12:40 "" 30,28275434 2741 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 12:40 - 13:00 "" 39,7737094 2742 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 13:00 - 13:20 "" 50,56477444 2743 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 13:20 - 13:40 "" 43,94106243 2744 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 13:40 - 14:00 "" 42,87321314 2745 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 14:00 - 14:20 "" 35,86314678 2746 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 14:20 - 14:40 "" 32,57156214 2747 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 14:40 - 15:00 "" 28,28744981 2748 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 15:00 - 15:20 "" 22,68117976 2749 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 15:20 - 15:40 "" 25,00442428 2750 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 15:40 - 16:00 "" 19,84458652 2751 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 16:00 - 16:20 "" 14,92855137 2752 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 16:20 - 16:40 "" 28,30821524 2753 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 16:40 - 17:00 "" 21,22097046 2754 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 17:00 - 17:20 "" 20,19226309 2755 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 17:20 - 17:40 "" 19,05350533 2756 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 17:40 - 18:00 "" 21,28556556 2757 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 18:00 - 18:20 "" 34,97333923 2758 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 18:20 - 18:40 "" 58,69739688 2759 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 18:40 - 19:00 "" 24,264182 2760 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 19:00 - 19:20 "" 53,00035069 2761 BEST TERMINAL CATALUNYA S.A. 2017 4 5 2017-04-05T00:00:00 19:20 - 19:40 "" 37,65138333 2762 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 05:40 - 06:00 "" "" 2763 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 06:00 - 06:20 "" 15,06249847 2764 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 06:20 - 06:40 "" 10,1149373 2765 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 06:40 - 07:00 "" 10,25754062 2766 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 07:00 - 07:20 "" 12,45141493 2767 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 07:20 - 07:40 "" 10,62939461 2768 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 07:40 - 08:00 "" 13,26493007 2769 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 08:00 - 08:20 "" 15,34397462 2770 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 08:20 - 08:40 "" 11,13575473 2771 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 08:40 - 09:00 "" 10,620215 2772 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 09:00 - 09:20 "" 9,200674969 2773 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 09:20 - 09:40 "" 12,67574564 2774 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 09:40 - 10:00 "" 15,67732024 2775 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 10:00 - 10:20 "" 12,76205227 2776 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 10:20 - 10:40 "" 10,01495255 2777 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 10:40 - 11:00 "" 13,68167701 2778 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 11:00 - 11:20 "" 11,48350128 2779 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 11:20 - 11:40 "" 11,34590537 2780 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 11:40 - 12:00 "" 11,67957811 2781 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 12:00 - 12:20 "" 21,2838982 2782 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 12:20 - 12:40 "" 17,09387738 2783 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 12:40 - 13:00 "" 12,83233297 2784 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 13:00 - 13:20 "" 14,0300615 2785 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 13:20 - 13:40 "" 14,04887564 2786 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 13:40 - 14:00 "" 18,78952278 2787 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 14:00 - 14:20 "" 13,18714295 2788 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 14:20 - 14:40 "" 12,6177993 2789 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 14:40 - 15:00 "" 18,48991772 2790 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 15:00 - 15:20 "" 15,05010188 2791 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 15:20 - 15:40 "" 9,087320486 2792 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 15:40 - 16:00 "" 16,02139243 2793 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 16:00 - 16:20 "" 18,40885141 2794 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 16:20 - 16:40 "" 10,95292557 2795 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 16:40 - 17:00 "" 31,7074375 2796 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 17:00 - 17:20 "" 24,46324136 2797 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 17:20 - 17:40 "" 16,21435684 2798 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 17:40 - 18:00 "" 17,15889412 2799 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 18:00 - 18:20 "" 11,47716063 2800 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 18:20 - 18:40 "" 14,02058786 2801 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 18:40 - 19:00 "" 12,03086909 2802 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 19:00 - 19:20 "" 10,09445556 2803 BEST TERMINAL CATALUNYA S.A. 2017 4 6 2017-04-06T00:00:00 19:20 - 19:40 "" 8,414261539 2804 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 05:40 - 06:00 "" "" 2805 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 06:00 - 06:20 "" 15,4267604 2806 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 06:20 - 06:40 "" 9,447469643 2807 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 06:40 - 07:00 "" 9,384486065 2808 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 07:00 - 07:20 "" 8,222324412 2809 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 07:20 - 07:40 "" 8,774034734 2810 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 07:40 - 08:00 "" 10,20052024 2811 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 08:00 - 08:20 "" 9,64636368 2812 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 08:20 - 08:40 "" 10,55475024 2813 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 08:40 - 09:00 "" 11,97817392 2814 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 09:00 - 09:20 "" 11,1674555 2815 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 10:00 - 10:20 "" 11,4332996 2816 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 10:20 - 10:40 "" 14,14467893 2817 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 10:40 - 11:00 "" 9,306957324 2818 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 11:00 - 11:20 "" 13,95503939 2819 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 11:20 - 11:40 "" 9,388777607 2820 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 11:40 - 12:00 "" 8,69612888 2821 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 12:00 - 12:20 "" 12,03303118 2822 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 12:20 - 12:40 "" 11,26207919 2823 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 12:40 - 13:00 "" 8,956907683 2824 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 13:00 - 13:20 "" 7,442028105 2825 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 13:20 - 13:40 "" 8,802630229 2826 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 13:40 - 14:00 "" 8,581901863 2827 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 14:00 - 14:20 "" 8,382410005 2828 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 14:20 - 14:40 "" 9,745595 2829 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 14:40 - 15:00 "" 10,69435617 2830 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 15:20 - 15:40 "" 10,81976566 2831 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 16:00 - 16:20 "" 18,62523475 2832 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 16:20 - 16:40 "" 51,85240572 2833 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 16:40 - 17:00 "" 13,02518283 2834 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 17:00 - 17:20 "" 9,493533913 2835 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 17:20 - 17:40 "" 39,61636524 2836 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 17:40 - 18:00 "" 9,857562573 2837 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 18:00 - 18:20 "" 14,78068982 2838 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 18:20 - 18:40 "" 11,88240152 2839 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 18:40 - 19:00 "" 68,65496222 2840 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 19:00 - 19:20 "" 27,72111635 2841 BEST TERMINAL CATALUNYA S.A. 2017 4 7 2017-04-07T00:00:00 19:20 - 19:40 "" 11,32532667 2842 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 05:40 - 06:00 "" 15,944475 2843 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 06:00 - 06:20 "" 15,6302702 2844 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 06:20 - 06:40 "" 7,773972274 2845 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 06:40 - 07:00 "" 10,07630948 2846 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 07:00 - 07:20 "" 10,4744719 2847 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 07:20 - 07:40 "" 11,11687602 2848 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 07:40 - 08:00 "" 11,39288207 2849 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 08:00 - 08:20 "" 7,930285897 2850 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 08:20 - 08:40 "" 6,869177877 2851 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 08:40 - 09:00 "" 10,10950317 2852 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 09:00 - 09:20 "" 9,632347984 2853 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 09:20 - 09:40 "" 9,434165081 2854 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 09:40 - 10:00 "" 10,10041101 2855 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 10:00 - 10:20 "" 11,92010157 2856 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 10:20 - 10:40 "" 10,22392916 2857 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 10:40 - 11:00 "" 14,2943451 2858 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 11:00 - 11:20 "" 10,23903351 2859 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 11:20 - 11:40 "" 13,2894695 2860 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 11:40 - 12:00 "" 11,33649915 2861 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 12:00 - 12:20 "" 13,76588677 2862 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 12:20 - 12:40 "" 13,97700565 2863 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 12:40 - 13:00 "" 13,66967509 2864 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 13:00 - 13:20 "" 15,52677538 2865 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 13:20 - 13:40 "" 12,52278096 2866 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 13:40 - 14:00 "" 15,03808569 2867 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 14:00 - 14:20 "" 17,45167985 2868 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 14:20 - 14:40 "" 18,36752517 2869 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 14:40 - 15:00 "" 15,75170217 2870 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 15:00 - 15:20 "" 11,7735453 2871 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 15:20 - 15:40 "" 11,41016218 2872 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 15:40 - 16:00 "" 24,47950754 2873 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 16:00 - 16:20 "" 14,74475708 2874 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 16:20 - 16:40 "" 16,45431081 2875 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 16:40 - 17:00 "" 13,20127132 2876 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 17:00 - 17:20 "" 17,93937987 2877 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 17:20 - 17:40 "" 25,67726211 2878 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 17:40 - 18:00 "" 40,6120905 2879 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 18:00 - 18:20 "" 15,39433817 2880 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 18:20 - 18:40 "" 17,83317061 2881 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 18:40 - 19:00 "" 11,96187008 2882 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 19:00 - 19:20 "" 9,582053472 2883 BEST TERMINAL CATALUNYA S.A. 2017 4 10 2017-04-10T00:00:00 19:20 - 19:40 "" 7,71707381 2884 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 05:40 - 06:00 "" "" 2885 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 06:00 - 06:20 "" 11,38747429 2886 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 06:20 - 06:40 "" 8,331995804 2887 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 06:40 - 07:00 "" 9,564701358 2888 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 07:00 - 07:20 "" 9,444167117 2889 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 07:20 - 07:40 "" 11,15358531 2890 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 07:40 - 08:00 "" 11,2647697 2891 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 08:00 - 08:20 "" 16,95379048 2892 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 08:20 - 08:40 "" 19,21351164 2893 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 08:40 - 09:00 "" 15,49143922 2894 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 09:00 - 09:20 "" 12,76703055 2895 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 09:20 - 09:40 "" 13,1677749 2896 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 09:40 - 10:00 "" 16,70073883 2897 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 10:00 - 10:20 "" 8,48771979 2898 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 10:20 - 10:40 "" 12,19325468 2899 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 11:00 - 11:20 "" 14,12435802 2900 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 11:40 - 12:00 "" 13,65333337 2901 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 12:00 - 12:20 "" 18,74983374 2902 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 12:20 - 12:40 "" 15,60204311 2903 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 12:40 - 13:00 "" 15,35425757 2904 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 13:00 - 13:20 "" 21,41990801 2905 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 13:20 - 13:40 "" 22,28300841 2906 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 13:40 - 14:00 "" 21,51085103 2907 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 14:00 - 14:20 "" 23,00506092 2908 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 14:20 - 14:40 "" 15,82717759 2909 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 14:40 - 15:00 "" 14,09326793 2910 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 15:00 - 15:20 "" 9,940595 2911 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 15:20 - 15:40 "" 11,10307785 2912 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 15:40 - 16:00 "" 9,875705287 2913 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 16:00 - 16:20 "" 24,39140925 2914 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 16:20 - 16:40 "" 18,22497879 2915 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 16:40 - 17:00 "" 37,3174031 2916 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 17:00 - 17:20 "" 20,50688444 2917 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 17:20 - 17:40 "" 11,75457861 2918 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 17:40 - 18:00 "" 20,19276093 2919 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 18:00 - 18:20 "" 14,20231155 2920 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 18:20 - 18:40 "" 24,62218824 2921 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 18:40 - 19:00 "" 12,23856009 2922 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 19:00 - 19:20 "" 13,36030895 2923 BEST TERMINAL CATALUNYA S.A. 2017 4 11 2017-04-11T00:00:00 19:20 - 19:40 "" 13,22138788 2924 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 05:40 - 06:00 "" "" 2925 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 06:00 - 06:20 "" 17,49664464 2926 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 06:20 - 06:40 "" 13,55574563 2927 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 06:40 - 07:00 "" 9,876891903 2928 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 07:00 - 07:20 "" 12,03925294 2929 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 07:20 - 07:40 "" 15,14140594 2930 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 07:40 - 08:00 "" 19,79945329 2931 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 08:00 - 08:20 "" 12,2625791 2932 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 08:20 - 08:40 "" 10,13534689 2933 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 08:40 - 09:00 "" 17,19928317 2934 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 09:00 - 09:20 "" 13,70612379 2935 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 09:20 - 09:40 "" 15,90550921 2936 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 09:40 - 10:00 "" 13,80209208 2937 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 10:00 - 10:20 "" 9,383232983 2938 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 10:20 - 10:40 "" 18,17047848 2939 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 10:40 - 11:00 "" 16,42004185 2940 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 11:00 - 11:20 "" 7,964147066 2941 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 11:20 - 11:40 "" 12,41009298 2942 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 11:40 - 12:00 "" 13,21627082 2943 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 12:00 - 12:20 "" 11,98031896 2944 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 12:20 - 12:40 "" 11,92067292 2945 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 12:40 - 13:00 "" 14,32343 2946 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 13:00 - 13:20 "" 12,80435901 2947 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 13:20 - 13:40 "" 10,44374105 2948 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 13:40 - 14:00 "" 18,95621018 2949 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 14:00 - 14:20 "" 7,428869699 2950 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 14:20 - 14:40 "" 13,2264647 2951 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 14:40 - 15:00 "" 9,716101314 2952 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 15:00 - 15:20 "" 17,12895394 2953 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 15:20 - 15:40 "" 14,78196829 2954 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 15:40 - 16:00 "" 17,6956323 2955 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 16:00 - 16:20 "" 10,17827864 2956 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 16:20 - 16:40 "" 36,26509524 2957 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 16:40 - 17:00 "" 25,71277815 2958 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 17:00 - 17:20 "" 18,60841158 2959 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 17:20 - 17:40 "" 17,28758808 2960 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 17:40 - 18:00 "" 33,06886998 2961 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 18:00 - 18:20 "" 13,14217769 2962 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 18:20 - 18:40 "" 12,53083139 2963 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 18:40 - 19:00 "" 7,793680923 2964 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 19:00 - 19:20 "" 29,32682917 2965 BEST TERMINAL CATALUNYA S.A. 2017 4 12 2017-04-12T00:00:00 19:20 - 19:40 "" 10,24110333 2966 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 05:40 - 06:00 "" "" 2967 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 06:00 - 06:20 "" 7,704172222 2968 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 06:20 - 06:40 "" 8,078417821 2969 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 06:40 - 07:00 "" 7,930736048 2970 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 07:00 - 07:20 "" 12,49928699 2971 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 07:20 - 07:40 "" 11,03787159 2972 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 07:40 - 08:00 "" 12,89406029 2973 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 08:00 - 08:20 "" 13,16524119 2974 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 08:20 - 08:40 "" 12,20415887 2975 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 08:40 - 09:00 "" 8,6840675 2976 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 09:00 - 09:20 "" 12,96845087 2977 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 09:20 - 09:40 "" 11,31807193 2978 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 09:40 - 10:00 "" 9,871532008 2979 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 10:00 - 10:20 "" 11,37465441 2980 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 10:20 - 10:40 "" 11,61836486 2981 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 10:40 - 11:00 "" 10,57099008 2982 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 11:00 - 11:20 "" 6,639784293 2983 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 11:20 - 11:40 "" 7,718247293 2984 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 11:40 - 12:00 "" 14,01266983 2985 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 12:20 - 12:40 "" 15,96288939 2986 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 12:40 - 13:00 "" 10,68966184 2987 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 13:20 - 13:40 "" 9,07379881 2988 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 13:40 - 14:00 "" 10,02154092 2989 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 14:20 - 14:40 "" 6,163322727 2990 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 14:40 - 15:00 "" 12,53552615 2991 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 15:00 - 15:20 "" 25,27021871 2992 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 15:20 - 15:40 "" 5,432703636 2993 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 15:40 - 16:00 "" 10,91665 2994 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 16:00 - 16:20 "" 6,51587381 2995 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 16:20 - 16:40 "" 14,18185111 2996 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 17:00 - 17:20 "" 10,27937738 2997 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 17:20 - 17:40 "" 7,169458333 2998 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 18:00 - 18:20 "" 7,150058333 2999 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 18:20 - 18:40 "" 10,46391333 3000 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 18:40 - 19:00 "" 8,229175 3001 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 19:00 - 19:20 "" 26,8 3002 BEST TERMINAL CATALUNYA S.A. 2017 4 13 2017-04-13T00:00:00 19:20 - 19:40 "" 250,575 3003 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017-04-14T00:00:00 05:40 - 06:00 "" "" 3004 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017-04-14T00:00:00 06:00 - 06:20 "" "" 3005 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017-04-14T00:00:00 06:20 - 06:40 "" "" 3006 BEST TERMINAL CATALUNYA S.A. 2017 4 14 2017-04-14T00:00:00 06:40 - 07:00 "" "" 3007 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017-04-17T00:00:00 05:40 - 06:00 "" "" 3008 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017-04-17T00:00:00 06:00 - 06:20 "" "" 3009 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017-04-17T00:00:00 06:20 - 06:40 "" "" 3010 BEST TERMINAL CATALUNYA S.A. 2017 4 17 2017-04-17T00:00:00 06:40 - 07:00 "" "" 3011 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 05:40 - 06:00 "" "" 3012 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 06:00 - 06:20 "" 15,52504055 3013 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 06:20 - 06:40 "" 7,414664286 3014 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 06:40 - 07:00 "" 8,250106502 3015 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 07:00 - 07:20 "" 9,290932682 3016 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 07:20 - 07:40 "" 7,910418274 3017 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 07:40 - 08:00 "" 13,00918896 3018 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 08:00 - 08:20 "" 10,04141061 3019 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 08:20 - 08:40 "" 7,89076437 3020 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 08:40 - 09:00 "" 11,51114286 3021 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 09:00 - 09:20 "" 9,818831915 3022 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 09:20 - 09:40 "" 9,283534381 3023 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 09:40 - 10:00 "" 8,680289482 3024 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 10:00 - 10:20 "" 13,53169495 3025 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 10:20 - 10:40 "" 10,0857906 3026 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 10:40 - 11:00 "" 10,05393147 3027 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 11:00 - 11:20 "" 10,09302143 3028 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 11:20 - 11:40 "" 11,69913421 3029 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 11:40 - 12:00 "" 9,199256079 3030 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 12:00 - 12:20 "" 11,53492937 3031 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 12:20 - 12:40 "" 16,58846614 3032 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 12:40 - 13:00 "" 14,80296877 3033 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 13:00 - 13:20 "" 11,73114886 3034 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 13:20 - 13:40 "" 14,99338209 3035 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 13:40 - 14:00 "" 10,58729667 3036 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 14:00 - 14:20 "" 8,818121429 3037 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 14:20 - 14:40 "" 15,67185727 3038 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 14:40 - 15:00 "" 15,02376815 3039 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 15:00 - 15:20 "" 8,625761443 3040 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 15:20 - 15:40 "" 17,71466791 3041 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 15:40 - 16:00 "" 11,16945526 3042 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 16:00 - 16:20 "" 14,29014954 3043 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 16:20 - 16:40 "" 17,48429524 3044 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 16:40 - 17:00 "" 17,3031937 3045 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 17:00 - 17:20 "" 27,30745404 3046 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 17:20 - 17:40 "" 15,32536286 3047 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 17:40 - 18:00 "" 17,58736234 3048 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 18:00 - 18:20 "" 12,18010804 3049 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 18:20 - 18:40 "" 9,11300915 3050 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 18:40 - 19:00 "" 12,02113239 3051 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 19:00 - 19:20 "" 10,89170433 3052 BEST TERMINAL CATALUNYA S.A. 2017 4 18 2017-04-18T00:00:00 19:20 - 19:40 "" 34,79453896 3053 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 05:40 - 06:00 "" 12,83892381 3054 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 06:00 - 06:20 "" 9,238814087 3055 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 06:20 - 06:40 "" "" 3056 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 06:40 - 07:00 "" "" 3057 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 07:00 - 07:20 "" 24,6542816 3058 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 07:20 - 07:40 "" 14,73368108 3059 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 07:40 - 08:00 "" 20,39922343 3060 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 08:00 - 08:20 "" "" 3061 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 08:20 - 08:40 "" "" 3062 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 08:40 - 09:00 "" 28,10857037 3063 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 09:00 - 09:20 "" 13,71088626 3064 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 09:20 - 09:40 "" 17,87960556 3065 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 09:40 - 10:00 "" 19,41876779 3066 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 10:00 - 10:20 "" 12,77384429 3067 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 10:20 - 10:40 "" 11,69569527 3068 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 10:40 - 11:00 "" 17,8739519 3069 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 11:00 - 11:20 "" 15,02658756 3070 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 11:20 - 11:40 "" 16,8871487 3071 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 11:40 - 12:00 "" 20,10342802 3072 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 12:00 - 12:20 "" 17,92807287 3073 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 12:20 - 12:40 "" 24,72313922 3074 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 12:40 - 13:00 "" 30,62438066 3075 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 13:00 - 13:20 "" 28,28451604 3076 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 13:20 - 13:40 "" 23,08458303 3077 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 13:40 - 14:00 "" 23,61385654 3078 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 14:00 - 14:20 "" 33,55351177 3079 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 14:20 - 14:40 "" 25,05889177 3080 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 14:40 - 15:00 "" 30,83157895 3081 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 15:00 - 15:20 "" 27,4027809 3082 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 15:20 - 15:40 "" 30,59213615 3083 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 15:40 - 16:00 "" 33,33998378 3084 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 16:00 - 16:20 "" 19,19569034 3085 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 16:20 - 16:40 "" 24,8785528 3086 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 16:40 - 17:00 "" 26,56606773 3087 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 17:00 - 17:20 "" 22,55442256 3088 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 17:20 - 17:40 "" 23,02735182 3089 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 17:40 - 18:00 "" 27,84923494 3090 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 18:00 - 18:20 "" 23,41447363 3091 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 18:20 - 18:40 "" 24,68628705 3092 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 18:40 - 19:00 "" 30,31820636 3093 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 19:00 - 19:20 "" 30,01107813 3094 BEST TERMINAL CATALUNYA S.A. 2017 4 19 2017-04-19T00:00:00 19:20 - 19:40 "" 46,8239173 3095 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 05:40 - 06:00 "" 17,62226667 3096 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 06:00 - 06:20 "" 16,67036828 3097 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 06:20 - 06:40 "" 12,04259606 3098 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 06:40 - 07:00 "" 11,0140154 3099 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 07:00 - 07:20 "" 11,05539857 3100 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 07:20 - 07:40 "" 15,9333145 3101 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 07:40 - 08:00 "" 24,69609621 3102 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 08:00 - 08:20 "" 26,03041641 3103 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 08:20 - 08:40 "" 21,59793159 3104 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 08:40 - 09:00 "" 17,81798494 3105 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 09:00 - 09:20 "" 14,95195647 3106 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 09:20 - 09:40 "" 8,822216667 3107 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 09:40 - 10:00 "" 10,727775 3108 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 10:00 - 10:20 "" 8,355012987 3109 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 10:20 - 10:40 "" 10,36647767 3110 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 10:40 - 11:00 "" 15,10957522 3111 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 11:00 - 11:20 "" 13,5172291 3112 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 11:20 - 11:40 "" 12,93505291 3113 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 11:40 - 12:00 "" 15,56997027 3114 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 12:00 - 12:20 "" 13,51347567 3115 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 12:20 - 12:40 "" 20,44559541 3116 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 12:40 - 13:00 "" 24,38890435 3117 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 13:00 - 13:20 "" 34,48353219 3118 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 13:20 - 13:40 "" 26,98594278 3119 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 13:40 - 14:00 "" 31,11041193 3120 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 14:00 - 14:20 "" 33,18612674 3121 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 14:20 - 14:40 "" 23,16874688 3122 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 14:40 - 15:00 "" 16,83927068 3123 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 15:00 - 15:20 "" 23,97057544 3124 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 15:20 - 15:40 "" 24,26217664 3125 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 15:40 - 16:00 "" 21,58459853 3126 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 16:00 - 16:20 "" 31,05188645 3127 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 16:20 - 16:40 "" 26,31677823 3128 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 16:40 - 17:00 "" 19,54923083 3129 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 17:00 - 17:20 "" 15,25137829 3130 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 17:20 - 17:40 "" 15,93291476 3131 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 17:40 - 18:00 "" 31,7293729 3132 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 18:00 - 18:20 "" 22,862135 3133 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 18:20 - 18:40 "" 36,83476674 3134 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 18:40 - 19:00 "" 24,67163326 3135 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 19:00 - 19:20 "" 15,31404375 3136 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 19:20 - 19:40 "" 16,84289471 3137 BEST TERMINAL CATALUNYA S.A. 2017 4 20 2017-04-20T00:00:00 19:40 - 20:00 "" 32,42274783 3138 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 05:40 - 06:00 "" "" 3139 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 06:00 - 06:20 "" 22,79008423 3140 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 06:20 - 06:40 "" 12,67406963 3141 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 06:40 - 07:00 "" 15,28564381 3142 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 07:00 - 07:20 "" 10,48687917 3143 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 07:20 - 07:40 "" 32,38650409 3144 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 07:40 - 08:00 "" 11,94015417 3145 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 08:00 - 08:20 "" 11,35169256 3146 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 08:20 - 08:40 "" 12,92383929 3147 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 08:40 - 09:00 "" 23,67759143 3148 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 09:00 - 09:20 "" 26,62921537 3149 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 09:20 - 09:40 "" 12,27088463 3150 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 09:40 - 10:00 "" 9,46172069 3151 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 10:00 - 10:20 "" 11,81187119 3152 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 10:20 - 10:40 "" 9,640961369 3153 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 10:40 - 11:00 "" 7,977852238 3154 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 11:00 - 11:20 "" 10,70407534 3155 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 11:20 - 11:40 "" 10,08459776 3156 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 11:40 - 12:00 "" 11,12353259 3157 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 12:00 - 12:20 "" 10,74633816 3158 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 12:20 - 12:40 "" 10,74992524 3159 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 12:40 - 13:00 "" 17,24564264 3160 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 13:00 - 13:20 "" 15,8184079 3161 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 13:20 - 13:40 "" 15,60871284 3162 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 13:40 - 14:00 "" 25,57304577 3163 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 14:00 - 14:20 "" 10,40616039 3164 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 14:20 - 14:40 "" 14,76470141 3165 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 14:40 - 15:00 "" 17,01337955 3166 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 15:00 - 15:20 "" 28,21053692 3167 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 15:20 - 15:40 "" 17,64137308 3168 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 15:40 - 16:00 "" 14,94344686 3169 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 16:00 - 16:20 "" 26,37740096 3170 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 16:20 - 16:40 "" 11,70530919 3171 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 16:40 - 17:00 "" 24,98021294 3172 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 17:00 - 17:20 "" 26,28426357 3173 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 17:20 - 17:40 "" 16,33157379 3174 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 17:40 - 18:00 "" 19,97686754 3175 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 18:00 - 18:20 "" 24,03842032 3176 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 18:20 - 18:40 "" 27,26760612 3177 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 18:40 - 19:00 "" 18,12342714 3178 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 19:00 - 19:20 "" 13,93982889 3179 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 19:20 - 19:40 "" 7,490563611 3180 BEST TERMINAL CATALUNYA S.A. 2017 4 21 2017-04-21T00:00:00 19:40 - 20:00 "" 5,87915 3181 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 05:40 - 06:00 "" "" 3182 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 06:00 - 06:20 "" 12,00289242 3183 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 06:20 - 06:40 "" 10,48671397 3184 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 06:40 - 07:00 "" 11,46480533 3185 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 07:00 - 07:20 "" 9,025626875 3186 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 07:20 - 07:40 "" 10,0529635 3187 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 07:40 - 08:00 "" 10,4925125 3188 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 08:00 - 08:20 "" 7,902591364 3189 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 08:20 - 08:40 "" 8,835103177 3190 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 08:40 - 09:00 "" 11,98898304 3191 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 09:00 - 09:20 "" 8,357790217 3192 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 09:20 - 09:40 "" 11,47265731 3193 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 09:40 - 10:00 "" 12,45745623 3194 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 10:00 - 10:20 "" 14,25204187 3195 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 10:20 - 10:40 "" 9,573837862 3196 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 10:40 - 11:00 "" 9,304832259 3197 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 11:00 - 11:20 "" 9,223398099 3198 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 11:20 - 11:40 "" 11,5573161 3199 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 11:40 - 12:00 "" 12,95139845 3200 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 12:00 - 12:20 "" 12,54089819 3201 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 12:20 - 12:40 "" 17,01639636 3202 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 12:40 - 13:00 "" 13,79535109 3203 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 13:00 - 13:20 "" 15,10023457 3204 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 13:20 - 13:40 "" 18,29765899 3205 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 13:40 - 14:00 "" 13,88761252 3206 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 14:00 - 14:20 "" 11,41304972 3207 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 14:20 - 14:40 "" 15,77963114 3208 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 14:40 - 15:00 "" 25,57743084 3209 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 15:00 - 15:20 "" 18,4740476 3210 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 15:20 - 15:40 "" 10,32397544 3211 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 15:40 - 16:00 "" 19,79500437 3212 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 16:00 - 16:20 "" 22,44488367 3213 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 16:20 - 16:40 "" 22,1815577 3214 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 16:40 - 17:00 "" 28,2707099 3215 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 17:00 - 17:20 "" 20,33825481 3216 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 17:20 - 17:40 "" 28,74653027 3217 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 17:40 - 18:00 "" 33,53094457 3218 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 18:00 - 18:20 "" 44,1862475 3219 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 18:20 - 18:40 "" 40,13648458 3220 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 18:40 - 19:00 "" 17,16628206 3221 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 19:00 - 19:20 "" 25,69263543 3222 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 19:20 - 19:40 "" 27,04308333 3223 BEST TERMINAL CATALUNYA S.A. 2017 4 24 2017-04-24T00:00:00 19:40 - 20:00 "" 38,22216667 3224 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 05:40 - 06:00 "" "" 3225 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 06:00 - 06:20 "" 10,70264821 3226 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 06:20 - 06:40 "" 10,68744683 3227 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 06:40 - 07:00 "" 10,40497274 3228 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 07:00 - 07:20 "" 7,672196564 3229 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 07:20 - 07:40 "" 12,96404065 3230 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 07:40 - 08:00 "" 18,73388701 3231 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 08:00 - 08:20 "" 27,22550548 3232 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 08:20 - 08:40 "" 13,79668689 3233 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 08:40 - 09:00 "" 11,576575 3234 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 09:00 - 09:20 "" 14,24064627 3235 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 09:20 - 09:40 "" 13,78292394 3236 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 09:40 - 10:00 "" 21,89680356 3237 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 10:00 - 10:20 "" 12,99465413 3238 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 10:20 - 10:40 "" 16,81698824 3239 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 10:40 - 11:00 "" 12,28450475 3240 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 11:00 - 11:20 "" 11,62411742 3241 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 11:20 - 11:40 "" 21,27884 3242 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 11:40 - 12:00 "" 16,98510102 3243 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 12:00 - 12:20 "" 11,31391806 3244 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 12:20 - 12:40 "" 12,37497863 3245 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 12:40 - 13:00 "" 20,55095826 3246 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 13:00 - 13:20 "" 18,53823713 3247 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 13:20 - 13:40 "" 20,96891747 3248 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 13:40 - 14:00 "" 17,54042775 3249 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 14:00 - 14:20 "" 24,41836986 3250 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 14:20 - 14:40 "" 24,86736897 3251 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 14:40 - 15:00 "" 36,24085676 3252 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 15:00 - 15:20 "" 27,41469709 3253 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 15:20 - 15:40 "" 25,23715684 3254 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 15:40 - 16:00 "" 15,91632283 3255 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 16:00 - 16:20 "" 22,29388091 3256 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 16:20 - 16:40 "" 27,65719232 3257 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 16:40 - 17:00 "" 30,83313233 3258 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 17:00 - 17:20 "" 26,01765403 3259 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 17:20 - 17:40 "" 27,69024357 3260 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 17:40 - 18:00 "" 25,31324268 3261 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 18:00 - 18:20 "" 21,43174503 3262 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 18:20 - 18:40 "" 27,71725407 3263 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 18:40 - 19:00 "" 27,94400833 3264 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 19:00 - 19:20 "" 20,06529223 3265 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 19:20 - 19:40 "" 10,27792 3266 BEST TERMINAL CATALUNYA S.A. 2017 4 25 2017-04-25T00:00:00 19:40 - 20:00 "" 12,4842 3267 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 05:40 - 06:00 "" "" 3268 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 06:00 - 06:20 "" 10,35052345 3269 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 06:20 - 06:40 "" 11,13169659 3270 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 06:40 - 07:00 "" 10,59693694 3271 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 07:00 - 07:20 "" 11,99849121 3272 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 07:20 - 07:40 "" 15,98793936 3273 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 07:40 - 08:00 "" 16,26593968 3274 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 08:00 - 08:20 "" 23,64590323 3275 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 08:20 - 08:40 "" 30,68510682 3276 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 08:40 - 09:00 "" 21,31012298 3277 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 09:00 - 09:20 "" 19,02451818 3278 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 09:20 - 09:40 "" 11,92964028 3279 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 09:40 - 10:00 "" 12,59088069 3280 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 10:00 - 10:20 "" 13,31989154 3281 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 10:20 - 10:40 "" 11,0757951 3282 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 10:40 - 11:00 "" 10,40969856 3283 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 11:00 - 11:20 "" 12,58485723 3284 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 11:20 - 11:40 "" 9,343894447 3285 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 11:40 - 12:00 "" 17,27420626 3286 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 12:00 - 12:20 "" 17,28616203 3287 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 12:20 - 12:40 "" 18,85327443 3288 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 12:40 - 13:00 "" 18,63194194 3289 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 13:00 - 13:20 "" 23,1041916 3290 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 13:20 - 13:40 "" 21,2729924 3291 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 13:40 - 14:00 "" 17,18479363 3292 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 14:00 - 14:20 "" 17,64955004 3293 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 14:20 - 14:40 "" 18,14029581 3294 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 14:40 - 15:00 "" 15,45216713 3295 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 15:00 - 15:20 "" 19,151685 3296 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 15:20 - 15:40 "" 13,200796 3297 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 15:40 - 16:00 "" 19,37109125 3298 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 16:00 - 16:20 "" 21,04994401 3299 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 16:20 - 16:40 "" 17,34965933 3300 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 16:40 - 17:00 "" 23,36713074 3301 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 17:00 - 17:20 "" 15,96965486 3302 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 17:20 - 17:40 "" 22,04001881 3303 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 17:40 - 18:00 "" 29,97038741 3304 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 18:00 - 18:20 "" 25,75706683 3305 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 18:20 - 18:40 "" 15,68342278 3306 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 18:40 - 19:00 "" 21,883644 3307 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 19:00 - 19:20 "" 24,67300952 3308 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 19:20 - 19:40 "" 17,34333667 3309 BEST TERMINAL CATALUNYA S.A. 2017 4 26 2017-04-26T00:00:00 19:40 - 20:00 "" 17,20491867 3310 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 05:40 - 06:00 "" "" 3311 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 06:00 - 06:20 "" 20,10225466 3312 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 06:20 - 06:40 "" 9,466496494 3313 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 06:40 - 07:00 "" 10,83266166 3314 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 07:00 - 07:20 "" 8,397284798 3315 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 07:20 - 07:40 "" 13,16750672 3316 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 07:40 - 08:00 "" 12,98309584 3317 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 08:00 - 08:20 "" 14,59403729 3318 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 08:20 - 08:40 "" 12,23086405 3319 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 08:40 - 09:00 "" 12,97223333 3320 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 09:00 - 09:20 "" 19,74278336 3321 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 09:20 - 09:40 "" 17,15230959 3322 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 09:40 - 10:00 "" 13,42956428 3323 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 10:00 - 10:20 "" 16,44811012 3324 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 10:20 - 10:40 "" 13,16246214 3325 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 10:40 - 11:00 "" 20,74029398 3326 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 11:00 - 11:20 "" 19,30105952 3327 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 11:20 - 11:40 "" 16,35837901 3328 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 11:40 - 12:00 "" 15,13694999 3329 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 12:00 - 12:20 "" 14,63829823 3330 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 12:20 - 12:40 "" 15,83960294 3331 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 12:40 - 13:00 "" 13,14660013 3332 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 13:00 - 13:20 "" 21,99198537 3333 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 13:20 - 13:40 "" 20,95333622 3334 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 13:40 - 14:00 "" 15,82467025 3335 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 14:00 - 14:20 "" 12,0248441 3336 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 14:20 - 14:40 "" 13,59823625 3337 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 14:40 - 15:00 "" 14,79264656 3338 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 15:00 - 15:20 "" 19,16782771 3339 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 15:20 - 15:40 "" 20,23402508 3340 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 15:40 - 16:00 "" 16,19932961 3341 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 16:00 - 16:20 "" 19,30027419 3342 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 16:20 - 16:40 "" 16,79500897 3343 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 16:40 - 17:00 "" 16,08077039 3344 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 18:00 - 18:20 "" 23,04281438 3345 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 18:20 - 18:40 "" 24,726062 3346 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 18:40 - 19:00 "" 28,77001042 3347 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 19:00 - 19:20 "" 28,76663064 3348 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 19:20 - 19:40 "" 20,97532885 3349 BEST TERMINAL CATALUNYA S.A. 2017 4 27 2017-04-27T00:00:00 19:40 - 20:00 "" 11,2096048 3350 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 05:40 - 06:00 "" "" 3351 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 06:00 - 06:20 "" 14,74188128 3352 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 06:20 - 06:40 "" 11,69311617 3353 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 06:40 - 07:00 "" 7,197366919 3354 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 07:00 - 07:20 "" 13,12084118 3355 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 07:20 - 07:40 "" 11,62462355 3356 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 07:40 - 08:00 "" 12,06284435 3357 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 08:00 - 08:20 "" 9,702203677 3358 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 08:20 - 08:40 "" 7,725181209 3359 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 08:40 - 09:00 "" 8,932656081 3360 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 09:00 - 09:20 "" 8,718081667 3361 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 09:20 - 09:40 "" 11,15880714 3362 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 09:40 - 10:00 "" 12,30076364 3363 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 10:00 - 10:20 "" 10,24846175 3364 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 10:20 - 10:40 "" 14,61513137 3365 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 10:40 - 11:00 "" 17,51537444 3366 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 11:00 - 11:20 "" 12,6997858 3367 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 11:20 - 11:40 "" 8,404382579 3368 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 11:40 - 12:00 "" 9,246146771 3369 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 12:00 - 12:20 "" 13,64946719 3370 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 12:20 - 12:40 "" 11,3605875 3371 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 12:40 - 13:00 "" 12,46347208 3372 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 13:00 - 13:20 "" 15,76004503 3373 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 13:20 - 13:40 "" 15,43670893 3374 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 13:40 - 14:00 "" 12,79722541 3375 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 14:00 - 14:20 "" 8,517430725 3376 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 14:20 - 14:40 "" 19,60443547 3377 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 14:40 - 15:00 "" 19,97779797 3378 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 15:00 - 15:20 "" 12,10132528 3379 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 15:20 - 15:40 "" 17,84453095 3380 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 15:40 - 16:00 "" 16,83135755 3381 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 16:00 - 16:20 "" 11,67317203 3382 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 16:20 - 16:40 "" 9,909044011 3383 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 16:40 - 17:00 "" 10,96837059 3384 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 17:00 - 17:20 "" 18,11131953 3385 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 17:20 - 17:40 "" 8,963008502 3386 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 17:40 - 18:00 "" 10,45379135 3387 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 18:00 - 18:20 "" 10,51268706 3388 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 18:20 - 18:40 "" 12,66840381 3389 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 18:40 - 19:00 "" 26,04662204 3390 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 19:00 - 19:20 "" 7,513543407 3391 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 19:20 - 19:40 "" 11,4137 3392 BEST TERMINAL CATALUNYA S.A. 2017 4 28 2017-04-28T00:00:00 19:40 - 20:00 "" 4,35778 3393 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017-05-01T00:00:00 05:40 - 06:00 "" "" 3394 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017-05-01T00:00:00 06:00 - 06:20 "" "" 3395 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017-05-01T00:00:00 06:20 - 06:40 "" "" 3396 BEST TERMINAL CATALUNYA S.A. 2017 5 1 2017-05-01T00:00:00 06:40 - 07:00 "" "" 3397 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 05:40 - 06:00 "" 17,77388333 3398 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 06:00 - 06:20 "" 13,63913889 3399 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 06:20 - 06:40 "" 10,27553645 3400 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 06:40 - 07:00 "" 9,39463192 3401 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 07:00 - 07:20 "" 10,17853245 3402 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 07:20 - 07:40 "" 11,16912258 3403 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 07:40 - 08:00 "" 6,687048504 3404 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 08:00 - 08:20 "" 9,528232045 3405 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 08:20 - 08:40 "" 7,992793667 3406 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 08:40 - 09:00 "" 10,30509722 3407 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 09:00 - 09:20 "" 11,07609333 3408 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 09:20 - 09:40 "" 10,57611026 3409 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 09:40 - 10:00 "" 11,24779689 3410 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 10:00 - 10:20 "" 13,07318833 3411 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 10:20 - 10:40 "" 10,52149487 3412 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 10:40 - 11:00 "" 11,20614406 3413 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 11:00 - 11:20 "" 13,63233318 3414 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 11:20 - 11:40 "" 14,97826623 3415 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 11:40 - 12:00 "" 18,32327843 3416 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 12:00 - 12:20 "" 15,99699468 3417 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 12:20 - 12:40 "" 20,34829833 3418 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 12:40 - 13:00 "" 16,39168988 3419 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 13:00 - 13:20 "" 19,31037214 3420 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 13:20 - 13:40 "" 13,71473056 3421 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 13:40 - 14:00 "" 20,18716018 3422 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 14:00 - 14:20 "" 17,99790943 3423 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 14:20 - 14:40 "" 12,99910052 3424 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 14:40 - 15:00 "" 11,8871194 3425 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 15:00 - 15:20 "" 11,07539651 3426 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 15:20 - 15:40 "" 16,90037162 3427 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 15:40 - 16:00 "" 18,62857718 3428 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 16:00 - 16:20 "" 18,11490386 3429 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 16:20 - 16:40 "" 22,16880605 3430 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 16:40 - 17:00 "" 12,26174396 3431 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 17:00 - 17:20 "" 8,241480304 3432 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 17:20 - 17:40 "" 16,6724146 3433 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 17:40 - 18:00 "" 11,97436853 3434 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 18:00 - 18:20 "" 10,86736146 3435 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 18:20 - 18:40 "" 28,08072952 3436 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 18:40 - 19:00 "" 16,67936111 3437 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 19:00 - 19:20 "" 10,37565576 3438 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 19:20 - 19:40 "" 12,28036434 3439 BEST TERMINAL CATALUNYA S.A. 2017 5 2 2017-05-02T00:00:00 19:40 - 20:00 "" 12,837425 3440 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 05:40 - 06:00 "" 13,85112 3441 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 06:00 - 06:20 "" 13,74043708 3442 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 06:20 - 06:40 "" 10,26434739 3443 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 06:40 - 07:00 "" 9,782871334 3444 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 07:00 - 07:20 "" 11,56814767 3445 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 07:20 - 07:40 "" 17,31379108 3446 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 07:40 - 08:00 "" 23,71228502 3447 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 08:00 - 08:20 "" 18,00203316 3448 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 08:20 - 08:40 "" 21,49392281 3449 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 08:40 - 09:00 "" 13,87975238 3450 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 09:00 - 09:20 "" 7,690244074 3451 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 09:20 - 09:40 "" 14,80875878 3452 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 09:40 - 10:00 "" 19,57593301 3453 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 10:00 - 10:20 "" 23,11965054 3454 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 10:20 - 10:40 "" 16,99431676 3455 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 10:40 - 11:00 "" 18,00399725 3456 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 11:00 - 11:20 "" 21,84865706 3457 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 11:20 - 11:40 "" 22,92920498 3458 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 11:40 - 12:00 "" 25,43921635 3459 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 12:00 - 12:20 "" 33,32833606 3460 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 12:20 - 12:40 "" 34,26222034 3461 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 12:40 - 13:00 "" 34,72502317 3462 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 13:00 - 13:20 "" 33,1486158 3463 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 13:20 - 13:40 "" 41,44245242 3464 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 13:40 - 14:00 "" 32,28737063 3465 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 14:00 - 14:20 "" 23,56768816 3466 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 14:20 - 14:40 "" 45,14588791 3467 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 14:40 - 15:00 "" 39,01880885 3468 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 15:00 - 15:20 "" 21,95821149 3469 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 15:20 - 15:40 "" 32,74109094 3470 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 15:40 - 16:00 "" 26,129865 3471 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 16:00 - 16:20 "" 33,40111978 3472 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 16:20 - 16:40 "" 31,67474747 3473 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 16:40 - 17:00 "" 20,63888132 3474 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 17:00 - 17:20 "" 34,74592973 3475 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 17:20 - 17:40 "" 15,96450139 3476 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 17:40 - 18:00 "" 19,35008894 3477 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 18:00 - 18:20 "" 32,32108265 3478 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 18:20 - 18:40 "" 15,39598739 3479 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 18:40 - 19:00 "" 16,62619919 3480 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 19:00 - 19:20 "" 26,84814647 3481 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 19:20 - 19:40 "" 14,6617619 3482 BEST TERMINAL CATALUNYA S.A. 2017 5 3 2017-05-03T00:00:00 19:40 - 20:00 "" 12,71262348 3483 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 05:40 - 06:00 "" 19,82713214 3484 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 06:00 - 06:20 "" 11,37268445 3485 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 06:20 - 06:40 "" 7,763690696 3486 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 06:40 - 07:00 "" 11,38475347 3487 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 07:00 - 07:20 "" 10,66008068 3488 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 07:20 - 07:40 "" 14,84219593 3489 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 07:40 - 08:00 "" 24,3864863 3490 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 08:00 - 08:20 "" 14,02646029 3491 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 08:20 - 08:40 "" 15,56159748 3492 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 08:40 - 09:00 "" 20,600775 3493 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 09:00 - 09:20 "" 8,699778337 3494 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 09:20 - 09:40 "" 12,00286753 3495 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 09:40 - 10:00 "" 11,74544583 3496 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 10:00 - 10:20 "" 12,49132682 3497 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 10:20 - 10:40 "" 9,904691667 3498 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 10:40 - 11:00 "" 11,81763669 3499 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 11:00 - 11:20 "" 13,42879216 3500 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 11:20 - 11:40 "" 15,64891434 3501 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 11:40 - 12:00 "" 27,38765221 3502 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 12:00 - 12:20 "" 17,03433605 3503 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 12:20 - 12:40 "" 25,63385641 3504 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 12:40 - 13:00 "" 23,82582966 3505 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 13:00 - 13:20 "" 23,70548967 3506 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 13:20 - 13:40 "" 22,73672949 3507 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 13:40 - 14:00 "" 18,68069023 3508 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 14:00 - 14:20 "" 23,61761976 3509 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 14:20 - 14:40 "" 24,97749995 3510 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 14:40 - 15:00 "" 21,53533934 3511 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 15:00 - 15:20 "" 27,81504309 3512 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 15:20 - 15:40 "" 30,26381423 3513 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 15:40 - 16:00 "" 39,23700457 3514 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 16:00 - 16:20 "" 24,84807738 3515 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 16:20 - 16:40 "" 37,67711157 3516 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 16:40 - 17:00 "" 40,18952417 3517 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 17:00 - 17:20 "" 34,48570758 3518 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 17:20 - 17:40 "" 24,23091475 3519 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 17:40 - 18:00 "" 25,36811863 3520 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 18:00 - 18:20 "" 25,94322712 3521 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 18:20 - 18:40 "" 42,57225415 3522 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 18:40 - 19:00 "" 36,75118795 3523 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 19:00 - 19:20 "" 24,02063095 3524 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 19:20 - 19:40 "" 17,73808429 3525 BEST TERMINAL CATALUNYA S.A. 2017 5 4 2017-05-04T00:00:00 19:40 - 20:00 "" 18,45996806 3526 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 05:40 - 06:00 "" 13,78956593 3527 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 06:00 - 06:20 "" 12,64030696 3528 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 06:20 - 06:40 "" 10,70002069 3529 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 06:40 - 07:00 "" 11,1375042 3530 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 07:00 - 07:20 "" 10,42829607 3531 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 07:20 - 07:40 "" 13,11997983 3532 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 07:40 - 08:00 "" 10,26530987 3533 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 08:00 - 08:20 "" 21,65178214 3534 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 08:20 - 08:40 "" 18,5725206 3535 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 08:40 - 09:00 "" 21,07847647 3536 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 09:00 - 09:20 "" 24,64819361 3537 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 09:20 - 09:40 "" 16,44677692 3538 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 09:40 - 10:00 "" 18,03409525 3539 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 10:00 - 10:20 "" 19,19051951 3540 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 10:20 - 10:40 "" 22,12778701 3541 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 10:40 - 11:00 "" 26,05326987 3542 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 11:00 - 11:20 "" 19,96336562 3543 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 11:20 - 11:40 "" 28,56192973 3544 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 11:40 - 12:00 "" 33,75139762 3545 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 12:00 - 12:20 "" 24,51768395 3546 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 12:20 - 12:40 "" 47,54244557 3547 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 12:40 - 13:00 "" 32,58640928 3548 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 13:00 - 13:20 "" 35,91092995 3549 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 13:20 - 13:40 "" 24,70175053 3550 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 13:40 - 14:00 "" 27,27249541 3551 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 14:00 - 14:20 "" 30,66405213 3552 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 14:20 - 14:40 "" 41,91384578 3553 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 14:40 - 15:00 "" 19,61924268 3554 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 15:00 - 15:20 "" 20,49011181 3555 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 15:20 - 15:40 "" 24,84266683 3556 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 15:40 - 16:00 "" 14,23560783 3557 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 16:00 - 16:20 "" 19,88177417 3558 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 16:20 - 16:40 "" 26,29731455 3559 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 16:40 - 17:00 "" 21,3304861 3560 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 17:00 - 17:20 "" 27,06077088 3561 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 17:20 - 17:40 "" 24,02890205 3562 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 17:40 - 18:00 "" 38,05416395 3563 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 18:00 - 18:20 "" 14,73002532 3564 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 18:20 - 18:40 "" 23,83849283 3565 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 18:40 - 19:00 "" 60,84782143 3566 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 19:00 - 19:20 "" 26,0923525 3567 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 19:20 - 19:40 "" 9,517585859 3568 BEST TERMINAL CATALUNYA S.A. 2017 5 5 2017-05-05T00:00:00 19:40 - 20:00 "" 9,374975 3569 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 05:40 - 06:00 "" 11,90738889 3570 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 06:00 - 06:20 "" 18,78421429 3571 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 06:20 - 06:40 "" 10,04040972 3572 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 06:40 - 07:00 "" 11,72186461 3573 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 07:00 - 07:20 "" 14,06959819 3574 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 07:20 - 07:40 "" 13,73576943 3575 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 07:40 - 08:00 "" 12,28381959 3576 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 08:00 - 08:20 "" 15,29048214 3577 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 08:20 - 08:40 "" 38,62445472 3578 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 08:40 - 09:00 "" 17,16532118 3579 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 09:00 - 09:20 "" 9,944341536 3580 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 09:20 - 09:40 "" 9,469014265 3581 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 09:40 - 10:00 "" 11,19678752 3582 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 10:00 - 10:20 "" 10,54344611 3583 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 10:20 - 10:40 "" 11,8878563 3584 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 10:40 - 11:00 "" 11,27344205 3585 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 11:00 - 11:20 "" 9,952141687 3586 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 11:20 - 11:40 "" 17,45912637 3587 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 11:40 - 12:00 "" 14,10818574 3588 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 12:00 - 12:20 "" 15,458255 3589 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 12:20 - 12:40 "" 15,77124957 3590 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 12:40 - 13:00 "" 16,30369139 3591 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 13:00 - 13:20 "" 18,13788282 3592 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 13:20 - 13:40 "" 18,8816405 3593 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 13:40 - 14:00 "" 19,76691664 3594 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 14:00 - 14:20 "" 29,63073851 3595 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 14:20 - 14:40 "" 30,19250589 3596 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 14:40 - 15:00 "" 31,23064595 3597 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 15:00 - 15:20 "" 23,86479371 3598 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 15:20 - 15:40 "" 19,27642949 3599 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 15:40 - 16:00 "" 30,33270215 3600 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 16:00 - 16:20 "" 28,94572823 3601 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 16:20 - 16:40 "" 25,87126625 3602 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 16:40 - 17:00 "" 48,98537394 3603 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 17:00 - 17:20 "" 39,80246858 3604 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 17:20 - 17:40 "" 33,20918214 3605 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 17:40 - 18:00 "" 47,80724558 3606 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 18:00 - 18:20 "" 27,81778786 3607 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 18:20 - 18:40 "" 39,08185251 3608 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 18:40 - 19:00 "" 21,80612667 3609 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 19:00 - 19:20 "" 25,31460048 3610 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 19:20 - 19:40 "" 19,38187063 3611 BEST TERMINAL CATALUNYA S.A. 2017 5 8 2017-05-08T00:00:00 19:40 - 20:00 "" 15,92640833 3612 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 05:40 - 06:00 "" 8,409519048 3613 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 06:00 - 06:20 "" 16,13610263 3614 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 06:20 - 06:40 "" 11,45728026 3615 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 06:40 - 07:00 "" 11,74499265 3616 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 07:00 - 07:20 "" 13,4129947 3617 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 07:20 - 07:40 "" 15,4047784 3618 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 07:40 - 08:00 "" 14,57502805 3619 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 08:00 - 08:20 "" 17,3829485 3620 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 08:20 - 08:40 "" 14,00995524 3621 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 08:40 - 09:00 "" 10,01746952 3622 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 09:00 - 09:20 "" 10,47906778 3623 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 09:20 - 09:40 "" 15,19105336 3624 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 09:40 - 10:00 "" 12,54887402 3625 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 10:00 - 10:20 "" 14,22747857 3626 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 10:20 - 10:40 "" 8,711665025 3627 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 10:40 - 11:00 "" 14,30384204 3628 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 11:00 - 11:20 "" 16,79551771 3629 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 11:20 - 11:40 "" 19,27944238 3630 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 11:40 - 12:00 "" 17,78054779 3631 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 12:00 - 12:20 "" 16,76871658 3632 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 12:20 - 12:40 "" 18,94237971 3633 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 12:40 - 13:00 "" 20,93572371 3634 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 13:00 - 13:20 "" 22,78618738 3635 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 13:20 - 13:40 "" 22,29036097 3636 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 13:40 - 14:00 "" 24,95530151 3637 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 14:00 - 14:20 "" 30,85341596 3638 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 14:20 - 14:40 "" 37,36109578 3639 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 14:40 - 15:00 "" 21,73390226 3640 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 15:00 - 15:20 "" 23,28014755 3641 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 15:20 - 15:40 "" 24,3896264 3642 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 15:40 - 16:00 "" 18,8676564 3643 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 16:00 - 16:20 "" 12,64372969 3644 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 16:20 - 16:40 "" 18,92741635 3645 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 16:40 - 17:00 "" 15,30344702 3646 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 17:00 - 17:20 "" 19,84220473 3647 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 17:20 - 17:40 "" 19,17099996 3648 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 17:40 - 18:00 "" 14,28026456 3649 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 18:00 - 18:20 "" 12,63122849 3650 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 18:20 - 18:40 "" 11,78352039 3651 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 18:40 - 19:00 "" 14,62930433 3652 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 19:00 - 19:20 "" 15,92778333 3653 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 19:20 - 19:40 "" 7,908325 3654 BEST TERMINAL CATALUNYA S.A. 2017 5 9 2017-05-09T00:00:00 19:40 - 20:00 "" "" 3655 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 05:40 - 06:00 "" 9,396495833 3656 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 06:00 - 06:20 "" 14,7962064 3657 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 06:20 - 06:40 "" 12,31928125 3658 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 06:40 - 07:00 "" 12,33135668 3659 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 07:00 - 07:20 "" 15,501841 3660 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 07:20 - 07:40 "" 11,41357435 3661 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 07:40 - 08:00 "" 7,721765371 3662 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 08:00 - 08:20 "" 16,74835487 3663 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 08:20 - 08:40 "" 11,10676455 3664 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 08:40 - 09:00 "" 12,44576182 3665 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 09:00 - 09:20 "" 11,82504833 3666 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 09:20 - 09:40 "" 9,456290992 3667 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 09:40 - 10:00 "" 13,39380622 3668 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 10:00 - 10:20 "" 11,12396402 3669 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 10:20 - 10:40 "" 13,95974978 3670 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 10:40 - 11:00 "" 15,65381808 3671 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 11:00 - 11:20 "" 13,57832088 3672 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 11:20 - 11:40 "" 16,20842379 3673 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 11:40 - 12:00 "" 19,48610672 3674 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 12:00 - 12:20 "" 19,12429237 3675 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 12:40 - 13:00 "" 27,71164951 3676 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 13:00 - 13:20 "" 43,80301025 3677 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 13:20 - 13:40 "" 36,05619887 3678 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 13:40 - 14:00 "" 32,78486981 3679 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 14:00 - 14:20 "" 27,41854097 3680 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 14:20 - 14:40 "" 27,10271837 3681 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 14:40 - 15:00 "" 21,54188796 3682 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 15:00 - 15:20 "" 13,82046188 3683 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 15:20 - 15:40 "" 16,2711357 3684 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 15:40 - 16:00 "" 13,70659832 3685 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 16:00 - 16:20 "" 19,28010276 3686 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 16:20 - 16:40 "" 22,73352514 3687 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 16:40 - 17:00 "" 12,39339089 3688 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 17:20 - 17:40 "" 18,70059818 3689 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 17:40 - 18:00 "" 20,2192786 3690 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 18:00 - 18:20 "" 21,64951357 3691 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 18:20 - 18:40 "" 16,78338375 3692 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 18:40 - 19:00 "" 39,97499762 3693 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 19:00 - 19:20 "" 16,10406154 3694 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 19:20 - 19:40 "" 50,19416349 3695 BEST TERMINAL CATALUNYA S.A. 2017 5 10 2017-05-10T00:00:00 19:40 - 20:00 "" 8,411128333 3696 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 05:40 - 06:00 "" 13,387 3697 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 06:00 - 06:20 "" 17,7238153 3698 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 06:20 - 06:40 "" 10,20878547 3699 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 06:40 - 07:00 "" 10,62710088 3700 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 07:00 - 07:20 "" 9,181992652 3701 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 07:20 - 07:40 "" 9,721665 3702 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 07:40 - 08:00 "" 13,88700757 3703 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 08:00 - 08:20 "" 10,34925099 3704 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 08:20 - 08:40 "" 9,712222222 3705 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 08:40 - 09:00 "" 8,247541648 3706 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 09:00 - 09:20 "" 8,72340445 3707 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 09:20 - 09:40 "" 11,84755729 3708 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 09:40 - 10:00 "" 11,60685857 3709 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 10:00 - 10:20 "" 13,05168397 3710 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 10:20 - 10:40 "" 13,8919835 3711 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 10:40 - 11:00 "" 12,68328102 3712 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 11:00 - 11:20 "" 17,93477953 3713 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 11:20 - 11:40 "" 15,66626563 3714 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 11:40 - 12:00 "" 15,04330286 3715 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 12:00 - 12:20 "" 18,52956962 3716 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 12:20 - 12:40 "" 15,46197514 3717 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 12:40 - 13:00 "" 15,56598598 3718 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 13:00 - 13:20 "" 21,33318837 3719 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 13:20 - 13:40 "" 17,91436571 3720 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 13:40 - 14:00 "" 14,93999192 3721 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 14:00 - 14:20 "" 26,00111301 3722 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 14:20 - 14:40 "" 17,02120951 3723 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 14:40 - 15:00 "" 17,28021393 3724 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 15:00 - 15:20 "" 16,34825077 3725 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 15:20 - 15:40 "" 15,5530236 3726 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 15:40 - 16:00 "" 30,44932374 3727 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 16:00 - 16:20 "" 18,03968535 3728 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 16:20 - 16:40 "" 20,35153856 3729 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 16:40 - 17:00 "" 16,27260441 3730 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 17:00 - 17:20 "" 17,25546297 3731 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 17:20 - 17:40 "" 16,64621643 3732 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 17:40 - 18:00 "" 28,6538825 3733 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 18:00 - 18:20 "" 18,74554182 3734 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 18:20 - 18:40 "" 14,1422461 3735 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 18:40 - 19:00 "" 10,99572367 3736 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 19:00 - 19:20 "" 8,4991875 3737 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 19:20 - 19:40 "" "" 3738 BEST TERMINAL CATALUNYA S.A. 2017 5 11 2017-05-11T00:00:00 19:40 - 20:00 "" 11,87500833 3739 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 05:40 - 06:00 "" 13,00749 3740 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 06:00 - 06:20 "" 15,9051375 3741 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 06:20 - 06:40 "" 12,98133771 3742 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 06:40 - 07:00 "" 8,281239583 3743 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 07:00 - 07:20 "" 8,672123373 3744 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 07:20 - 07:40 "" 9,725263258 3745 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 07:40 - 08:00 "" 10,8742334 3746 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 08:00 - 08:20 "" 6,773190564 3747 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 08:20 - 08:40 "" 9,321134604 3748 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 08:40 - 09:00 "" 8,219221062 3749 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 09:00 - 09:20 "" 11,74666667 3750 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 09:20 - 09:40 "" 9,38645625 3751 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 09:40 - 10:00 "" 8,86177714 3752 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 10:00 - 10:20 "" 11,65063612 3753 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 10:20 - 10:40 "" 12,25199161 3754 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 10:40 - 11:00 "" 10,79186968 3755 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 11:00 - 11:20 "" 12,67727914 3756 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 11:20 - 11:40 "" 16,2410652 3757 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 11:40 - 12:00 "" 13,75073128 3758 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 12:00 - 12:20 "" 13,67428988 3759 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 12:20 - 12:40 "" 11,2889933 3760 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 12:40 - 13:00 "" 9,498062626 3761 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 13:00 - 13:20 "" 8,617921846 3762 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 13:20 - 13:40 "" 15,46822502 3763 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 13:40 - 14:00 "" 11,58396409 3764 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 14:00 - 14:20 "" 10,76610641 3765 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 14:20 - 14:40 "" 42,589155 3766 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 14:40 - 15:00 "" 14,29489949 3767 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 15:00 - 15:20 "" 60,18972678 3768 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 15:20 - 15:40 "" 40,12990642 3769 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 15:40 - 16:00 "" 22,25916482 3770 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 16:00 - 16:20 "" 14,73964447 3771 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 16:20 - 16:40 "" 22,69215284 3772 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 16:40 - 17:00 "" 23,29617361 3773 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 17:00 - 17:20 "" 10,91650305 3774 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 17:20 - 17:40 "" 17,45648194 3775 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 17:40 - 18:00 "" 13,69375729 3776 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 18:00 - 18:20 "" 10,61711333 3777 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 18:20 - 18:40 "" 12,5888875 3778 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 18:40 - 19:00 "" 12,08044522 3779 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 19:00 - 19:20 "" 9,283122857 3780 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 19:20 - 19:40 "" 15,35501 3781 BEST TERMINAL CATALUNYA S.A. 2017 5 12 2017-05-12T00:00:00 19:40 - 20:00 "" 14,66250714 3782 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 05:40 - 06:00 "" "" 3783 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 06:00 - 06:20 "" 11,64042207 3784 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 06:20 - 06:40 "" 8,923739905 3785 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 06:40 - 07:00 "" 9,492337825 3786 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 07:00 - 07:20 "" 7,742883882 3787 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 07:20 - 07:40 "" 10,50119351 3788 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 07:40 - 08:00 "" 11,57983755 3789 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 08:00 - 08:20 "" 45,98329643 3790 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 08:20 - 08:40 "" 17,26567571 3791 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 08:40 - 09:00 "" 9,686710796 3792 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 09:00 - 09:20 "" 8,925458917 3793 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 09:20 - 09:40 "" 8,72577115 3794 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 09:40 - 10:00 "" 9,858906667 3795 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 10:00 - 10:20 "" 11,23972554 3796 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 10:20 - 10:40 "" 10,21328936 3797 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 10:40 - 11:00 "" 11,1402836 3798 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 11:00 - 11:20 "" 13,85857045 3799 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 11:20 - 11:40 "" 10,95406171 3800 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 11:40 - 12:00 "" 14,3922311 3801 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 12:00 - 12:20 "" 17,75480221 3802 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 12:20 - 12:40 "" 14,06431908 3803 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 12:40 - 13:00 "" 14,07142865 3804 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 13:00 - 13:20 "" 13,73075753 3805 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 13:40 - 14:00 "" 13,34727899 3806 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 14:20 - 14:40 "" 24,20269972 3807 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 14:40 - 15:00 "" 27,71942431 3808 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 15:00 - 15:20 "" 15,14660994 3809 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 15:20 - 15:40 "" 12,02779214 3810 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 15:40 - 16:00 "" 19,09548043 3811 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 16:00 - 16:20 "" 16,60146795 3812 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 16:20 - 16:40 "" 36,40903409 3813 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 16:40 - 17:00 "" 18,97461026 3814 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 17:00 - 17:20 "" 26,83501386 3815 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 17:20 - 17:40 "" 37,58349286 3816 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 17:40 - 18:00 "" 33,50206686 3817 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 18:00 - 18:20 "" 29,36542803 3818 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 18:20 - 18:40 "" 39,72365926 3819 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 18:40 - 19:00 "" 32,13788523 3820 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 19:00 - 19:20 "" 37,53298069 3821 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 19:20 - 19:40 "" 36,04536715 3822 BEST TERMINAL CATALUNYA S.A. 2017 5 15 2017-05-15T00:00:00 19:40 - 20:00 "" 23,62081319 3823 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 05:40 - 06:00 "" 23,7298875 3824 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 06:00 - 06:20 "" 15,30786828 3825 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 06:20 - 06:40 "" 10,50442461 3826 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 06:40 - 07:00 "" 7,529088047 3827 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 07:00 - 07:20 "" 9,751281195 3828 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 07:20 - 07:40 "" 13,87382142 3829 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 07:40 - 08:00 "" 15,50814441 3830 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 08:00 - 08:20 "" 13,61491556 3831 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 08:20 - 08:40 "" 14,65982054 3832 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 08:40 - 09:00 "" 19,29877549 3833 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 09:00 - 09:20 "" 12,21096742 3834 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 09:20 - 09:40 "" 10,19746773 3835 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 09:40 - 10:00 "" 9,774275407 3836 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 10:00 - 10:20 "" 9,09769902 3837 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 10:20 - 10:40 "" 11,02228902 3838 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 10:40 - 11:00 "" 16,1967733 3839 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 11:00 - 11:20 "" 14,86673703 3840 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 11:20 - 11:40 "" 18,43832744 3841 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 11:40 - 12:00 "" 21,73139944 3842 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 12:00 - 12:20 "" 26,5986848 3843 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 12:20 - 12:40 "" 21,2243982 3844 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 12:40 - 13:00 "" 23,4633934 3845 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 13:00 - 13:20 "" 27,336769 3846 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 13:20 - 13:40 "" 30,50187014 3847 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 13:40 - 14:00 "" 38,66839545 3848 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 14:00 - 14:20 "" 30,28184031 3849 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 14:20 - 14:40 "" 47,73793905 3850 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 14:40 - 15:00 "" 47,16526239 3851 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 15:00 - 15:20 "" 49,02714513 3852 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 15:20 - 15:40 "" 41,17438078 3853 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 15:40 - 16:00 "" 30,33189167 3854 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 16:00 - 16:20 "" 59,67244231 3855 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 16:20 - 16:40 "" 37,53577118 3856 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 16:40 - 17:00 "" 40,83999821 3857 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 17:00 - 17:20 "" 57,68299951 3858 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 17:20 - 17:40 "" 53,06338308 3859 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 17:40 - 18:00 "" 42,85091205 3860 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 18:00 - 18:20 "" 45,35231923 3861 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 18:20 - 18:40 "" 46,08721016 3862 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 18:40 - 19:00 "" 37,96407231 3863 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 19:00 - 19:20 "" 24,39897592 3864 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 19:20 - 19:40 "" 18,66130952 3865 BEST TERMINAL CATALUNYA S.A. 2017 5 16 2017-05-16T00:00:00 19:40 - 20:00 "" 34,72706667 3866 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 05:40 - 06:00 "" "" 3867 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 06:00 - 06:20 "" 17,48931464 3868 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 06:20 - 06:40 "" 10,90156772 3869 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 06:40 - 07:00 "" 12,41468369 3870 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 07:00 - 07:20 "" 9,974881845 3871 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 07:20 - 07:40 "" 11,16771509 3872 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 07:40 - 08:00 "" 24,03338105 3873 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 08:00 - 08:20 "" 22,64751333 3874 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 08:20 - 08:40 "" 23,51155485 3875 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 08:40 - 09:00 "" 24,98948404 3876 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 09:00 - 09:20 "" 15,69822598 3877 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 09:20 - 09:40 "" 7,795544733 3878 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 09:40 - 10:00 "" 10,20350789 3879 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 10:00 - 10:20 "" 10,53163315 3880 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 10:20 - 10:40 "" 9,182176198 3881 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 10:40 - 11:00 "" 10,51781936 3882 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 11:00 - 11:20 "" 13,40910794 3883 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 11:20 - 11:40 "" 12,81039455 3884 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 11:40 - 12:00 "" 14,50285846 3885 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 12:00 - 12:20 "" 14,81562053 3886 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 12:20 - 12:40 "" 21,55441654 3887 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 12:40 - 13:00 "" 23,84368277 3888 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 13:00 - 13:20 "" 21,81676169 3889 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 13:20 - 13:40 "" 17,30481583 3890 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 13:40 - 14:00 "" 26,63538154 3891 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 14:00 - 14:20 "" 22,39220295 3892 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 14:20 - 14:40 "" 15,41637847 3893 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 14:40 - 15:00 "" 15,44089652 3894 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 15:00 - 15:20 "" 18,68414238 3895 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 15:20 - 15:40 "" 13,73876758 3896 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 15:40 - 16:00 "" 15,61355456 3897 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 16:00 - 16:20 "" 14,41120308 3898 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 16:20 - 16:40 "" 13,84281183 3899 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 16:40 - 17:00 "" 24,84705129 3900 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 17:00 - 17:20 "" 14,98205131 3901 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 17:20 - 17:40 "" 20,41154078 3902 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 17:40 - 18:00 "" 12,69440381 3903 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 18:00 - 18:20 "" 13,84538481 3904 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 18:20 - 18:40 "" 15,71033608 3905 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 18:40 - 19:00 "" 11,62519941 3906 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 19:00 - 19:20 "" 9,628166667 3907 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 19:20 - 19:40 "" 8,988427222 3908 BEST TERMINAL CATALUNYA S.A. 2017 5 17 2017-05-17T00:00:00 19:40 - 20:00 "" 11,26279 3909 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 05:40 - 06:00 "" "" 3910 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 06:00 - 06:20 "" 20,12885366 3911 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 06:20 - 06:40 "" 9,433251009 3912 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 06:40 - 07:00 "" 10,88317914 3913 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 07:00 - 07:20 "" 9,732218155 3914 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 07:20 - 07:40 "" 10,95350536 3915 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 07:40 - 08:00 "" 10,40021673 3916 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 08:00 - 08:20 "" 12,10000139 3917 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 08:20 - 08:40 "" 9,904298002 3918 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 08:40 - 09:00 "" 9,429763636 3919 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 09:00 - 09:20 "" 10,53822603 3920 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 09:20 - 09:40 "" 10,28966272 3921 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 09:40 - 10:00 "" 12,73781395 3922 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 10:00 - 10:20 "" 15,88435735 3923 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 10:20 - 10:40 "" 13,08423015 3924 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 10:40 - 11:00 "" 16,86560048 3925 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 11:00 - 11:20 "" 16,60167145 3926 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 11:20 - 11:40 "" 22,50427286 3927 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 11:40 - 12:00 "" 22,94531996 3928 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 12:00 - 12:20 "" 23,38965631 3929 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 12:20 - 12:40 "" 22,37549683 3930 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 12:40 - 13:00 "" 20,63959891 3931 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 13:00 - 13:20 "" 25,16857934 3932 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 13:20 - 13:40 "" 23,30498758 3933 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 13:40 - 14:00 "" 16,89185246 3934 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 14:00 - 14:20 "" 17,76068295 3935 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 14:20 - 14:40 "" 27,58985804 3936 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 14:40 - 15:00 "" 15,34531623 3937 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 15:00 - 15:20 "" 18,21438149 3938 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 15:20 - 15:40 "" 14,44876936 3939 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 15:40 - 16:00 "" 15,03259803 3940 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 16:00 - 16:20 "" 34,69571587 3941 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 16:20 - 16:40 "" 26,65665934 3942 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 16:40 - 17:00 "" 18,53194 3943 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 17:00 - 17:20 "" 23,23699922 3944 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 17:20 - 17:40 "" 25,26681797 3945 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 17:40 - 18:00 "" 23,23227389 3946 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 18:00 - 18:20 "" 24,883333 3947 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 18:20 - 18:40 "" 23,33987857 3948 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 18:40 - 19:00 "" 15,98315778 3949 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 19:00 - 19:20 "" 24,46109167 3950 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 19:20 - 19:40 "" "" 3951 BEST TERMINAL CATALUNYA S.A. 2017 5 18 2017-05-18T00:00:00 19:40 - 20:00 "" "" 3952 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 05:40 - 06:00 "" "" 3953 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 06:00 - 06:20 "" 21,04248259 3954 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 06:20 - 06:40 "" 11,44070262 3955 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 06:40 - 07:00 "" 7,791770714 3956 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 07:00 - 07:20 "" 10,97019426 3957 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 07:20 - 07:40 "" 11,18810833 3958 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 07:40 - 08:00 "" 12,41896842 3959 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 08:00 - 08:20 "" 10,17866514 3960 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 08:20 - 08:40 "" 15,94646667 3961 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 08:40 - 09:00 "" 21,79393815 3962 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 09:00 - 09:20 "" 14,61758063 3963 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 09:20 - 09:40 "" 9,904795732 3964 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 09:40 - 10:00 "" 10,51409007 3965 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 10:00 - 10:20 "" 10,38688997 3966 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 10:20 - 10:40 "" 10,51963 3967 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 10:40 - 11:00 "" 14,65581984 3968 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 11:00 - 11:20 "" 10,76653693 3969 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 11:20 - 11:40 "" 15,10485192 3970 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 11:40 - 12:00 "" 15,18770834 3971 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 12:00 - 12:20 "" 13,15808695 3972 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 12:20 - 12:40 "" 13,9221587 3973 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 12:40 - 13:00 "" 15,83537123 3974 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 13:00 - 13:20 "" 15,5030386 3975 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 13:20 - 13:40 "" 14,64931111 3976 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 13:40 - 14:00 "" 13,09836004 3977 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 14:00 - 14:20 "" 12,3831056 3978 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 14:20 - 14:40 "" 14,41411795 3979 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 14:40 - 15:00 "" 11,19340044 3980 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 15:00 - 15:20 "" 14,27892628 3981 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 15:20 - 15:40 "" 12,33892265 3982 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 15:40 - 16:00 "" 11,76261523 3983 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 16:00 - 16:20 "" 12,67420921 3984 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 16:20 - 16:40 "" 15,06832794 3985 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 16:40 - 17:00 "" 12,95839382 3986 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 17:00 - 17:20 "" 22,70244529 3987 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 17:20 - 17:40 "" 15,44180881 3988 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 17:40 - 18:00 "" 10,2121625 3989 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 18:00 - 18:20 "" 16,82073778 3990 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 18:20 - 18:40 "" 7,217382088 3991 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 18:40 - 19:00 "" 9,491357576 3992 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 19:00 - 19:20 "" 11,67573778 3993 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 19:20 - 19:40 "" 13,22445667 3994 BEST TERMINAL CATALUNYA S.A. 2017 5 19 2017-05-19T00:00:00 19:40 - 20:00 "" 7,943016667 3995 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 05:40 - 06:00 "" "" 3996 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 06:00 - 06:20 "" 12,33141277 3997 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 06:20 - 06:40 "" 7,175130493 3998 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 06:40 - 07:00 "" 10,75512997 3999 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 07:00 - 07:20 "" 6,656059766 4000 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 07:20 - 07:40 "" 4,666190875 4001 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 07:40 - 08:00 "" 8,893221154 4002 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 08:00 - 08:20 "" 6,186553595 4003 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 08:20 - 08:40 "" 9,343120196 4004 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 08:40 - 09:00 "" 10,39014524 4005 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 09:00 - 09:20 "" 8,888156373 4006 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 09:20 - 09:40 "" 7,972973375 4007 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 09:40 - 10:00 "" 11,57275202 4008 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 10:00 - 10:20 "" 10,17108801 4009 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 10:20 - 10:40 "" 9,506775336 4010 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 10:40 - 11:00 "" 11,50375667 4011 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 11:00 - 11:20 "" 9,008384293 4012 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 11:20 - 11:40 "" 13,53796817 4013 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 11:40 - 12:00 "" 17,01769547 4014 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 12:00 - 12:20 "" 30,84538629 4015 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 12:20 - 12:40 "" 31,84904618 4016 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 12:40 - 13:00 "" 30,36354693 4017 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 13:00 - 13:20 "" 29,46416296 4018 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 13:20 - 13:40 "" 38,55422076 4019 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 13:40 - 14:00 "" 53,53346494 4020 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 14:00 - 14:20 "" 52,73194333 4021 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 14:20 - 14:40 "" 72,75290994 4022 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 14:40 - 15:00 "" 85,97912702 4023 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 15:00 - 15:20 "" 97,75046237 4024 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 15:20 - 15:40 "" "" 4025 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 15:40 - 16:00 "" 63,83617085 4026 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 16:00 - 16:20 "" 70,69594772 4027 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 16:20 - 16:40 "" 68,78664499 4028 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 16:40 - 17:00 "" 76,43036984 4029 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 17:00 - 17:20 "" 77,05627808 4030 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 17:20 - 17:40 "" 69,5772234 4031 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 17:40 - 18:00 "" 51,8975064 4032 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 18:00 - 18:20 "" 47,48460009 4033 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 18:20 - 18:40 "" 49,44314925 4034 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 18:40 - 19:00 "" 49,31644643 4035 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 19:00 - 19:20 "" 63,29684132 4036 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 19:20 - 19:40 "" 54,06967812 4037 BEST TERMINAL CATALUNYA S.A. 2017 5 22 2017-05-22T00:00:00 19:40 - 20:00 "" 44,2000275 4038 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 05:40 - 06:00 "" "" 4039 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 06:00 - 06:20 "" 40,008234 4040 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 06:20 - 06:40 "" 15,18031826 4041 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 06:40 - 07:00 "" 12,5427124 4042 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 07:00 - 07:20 "" 13,07558472 4043 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 07:20 - 07:40 "" 18,07426889 4044 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 07:40 - 08:00 "" 20,97782369 4045 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 08:00 - 08:20 "" 33,26096681 4046 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 08:20 - 08:40 "" 37,83530807 4047 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 08:40 - 09:00 "" 32,26347377 4048 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 09:00 - 09:20 "" 31,48367008 4049 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 09:20 - 09:40 "" 27,98609787 4050 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 09:40 - 10:00 "" 22,84181108 4051 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 10:00 - 10:20 "" 18,95593076 4052 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 10:20 - 10:40 "" 23,21705479 4053 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 10:40 - 11:00 "" 33,73126736 4054 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 11:00 - 11:20 "" 39,1096443 4055 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 11:20 - 11:40 "" 42,71359543 4056 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 11:40 - 12:00 "" 43,3879715 4057 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 12:00 - 12:20 "" 57,09533789 4058 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 12:20 - 12:40 "" 66,95133503 4059 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 12:40 - 13:00 "" "" 4060 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 13:00 - 13:20 "" "" 4061 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 13:20 - 13:40 "" 133,633979 4062 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 13:40 - 14:00 "" 86,56024753 4063 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 14:00 - 14:20 "" 65,12542917 4064 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 14:20 - 14:40 "" 54,70971886 4065 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 14:40 - 15:00 "" 69,52644404 4066 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 15:00 - 15:20 "" 50,23123143 4067 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 15:20 - 15:40 "" 54,15170855 4068 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 15:40 - 16:00 "" 59,17482415 4069 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 16:00 - 16:20 "" 80,7803727 4070 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 16:20 - 16:40 "" 47,96240686 4071 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 16:40 - 17:00 "" 43,68894435 4072 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 17:00 - 17:20 "" 48,71046515 4073 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 17:20 - 17:40 "" 47,69412228 4074 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 17:40 - 18:00 "" 55,25689253 4075 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 18:00 - 18:20 "" 55,21886948 4076 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 18:20 - 18:40 "" 31,87369536 4077 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 18:40 - 19:00 "" 66,06716982 4078 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 19:00 - 19:20 "" 46,54960333 4079 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 19:20 - 19:40 "" 26,87892248 4080 BEST TERMINAL CATALUNYA S.A. 2017 5 23 2017-05-23T00:00:00 19:40 - 20:00 "" 26,47025714 4081 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 05:40 - 06:00 "" 21,81727976 4082 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 06:00 - 06:20 "" 16,20006235 4083 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 06:20 - 06:40 "" 9,347857887 4084 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 06:40 - 07:00 "" 8,522355221 4085 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 07:00 - 07:20 "" 14,0097059 4086 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 07:20 - 07:40 "" 18,47533348 4087 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 07:40 - 08:00 "" 19,27809583 4088 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 08:00 - 08:20 "" 31,75621057 4089 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 08:20 - 08:40 "" 50,20408607 4090 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 08:40 - 09:00 "" 46,15294304 4091 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 09:00 - 09:20 "" 54,05148309 4092 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 09:20 - 09:40 "" 43,62833355 4093 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 09:40 - 10:00 "" 62,83036671 4094 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 10:00 - 10:20 "" 67,36696773 4095 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 10:20 - 10:40 "" 49,48204592 4096 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 10:40 - 11:00 "" 46,25831597 4097 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 11:00 - 11:20 "" 38,87623574 4098 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 11:20 - 11:40 "" 51,96497165 4099 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 11:40 - 12:00 "" 50,58023409 4100 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 12:00 - 12:20 "" 77,68597862 4101 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 12:20 - 12:40 "" 78,03139744 4102 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 12:40 - 13:00 "" 64,89635714 4103 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 13:00 - 13:20 "" 77,40399279 4104 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 13:20 - 13:40 "" 54,47508068 4105 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 13:40 - 14:00 "" 39,87933487 4106 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 14:00 - 14:20 "" 43,15544547 4107 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 14:20 - 14:40 "" 27,28563386 4108 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 14:40 - 15:00 "" 28,53383629 4109 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 15:00 - 15:20 "" 31,19644657 4110 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 15:20 - 15:40 "" 15,5378047 4111 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 15:40 - 16:00 "" 19,48957066 4112 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 16:00 - 16:20 "" 17,56777731 4113 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 16:20 - 16:40 "" 32,37201368 4114 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 16:40 - 17:00 "" 16,64905661 4115 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 17:00 - 17:20 "" 13,43119357 4116 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 17:20 - 17:40 "" 16,39892839 4117 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 17:40 - 18:00 "" 16,47451992 4118 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 18:00 - 18:20 "" 31,86925982 4119 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 18:20 - 18:40 "" 15,322011 4120 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 18:40 - 19:00 "" 14,8499002 4121 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 19:00 - 19:20 "" 12,67702473 4122 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 19:20 - 19:40 "" 15,38058333 4123 BEST TERMINAL CATALUNYA S.A. 2017 5 24 2017-05-24T00:00:00 19:40 - 20:00 "" 9,567866667 4124 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 05:40 - 06:00 "" 12,24768889 4125 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 06:00 - 06:20 "" 12,31901363 4126 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 06:20 - 06:40 "" 10,15412365 4127 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 06:40 - 07:00 "" 9,651714913 4128 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 07:00 - 07:20 "" 10,64773542 4129 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 07:20 - 07:40 "" 7,390658485 4130 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 07:40 - 08:00 "" 16,19731948 4131 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 08:00 - 08:20 "" 16,19404702 4132 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 08:20 - 08:40 "" 14,23650076 4133 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 08:40 - 09:00 "" 9,034512193 4134 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 09:00 - 09:20 "" 11,79836873 4135 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 09:20 - 09:40 "" 9,185840079 4136 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 09:40 - 10:00 "" 8,263426333 4137 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 10:00 - 10:20 "" 11,33079583 4138 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 10:20 - 10:40 "" 10,12417229 4139 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 10:40 - 11:00 "" 11,31651017 4140 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 11:00 - 11:20 "" 11,74565331 4141 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 11:20 - 11:40 "" 11,6210175 4142 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 11:40 - 12:00 "" 11,90785694 4143 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 12:00 - 12:20 "" 17,67829521 4144 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 12:20 - 12:40 "" 14,95545378 4145 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 12:40 - 13:00 "" 20,6508957 4146 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 13:00 - 13:20 "" 21,74996481 4147 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 13:20 - 13:40 "" 19,08454455 4148 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 13:40 - 14:00 "" 18,48209557 4149 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 14:00 - 14:20 "" 30,79700101 4150 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 14:20 - 14:40 "" 36,06434464 4151 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 14:40 - 15:00 "" 31,17452754 4152 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 15:00 - 15:20 "" 23,53632307 4153 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 15:20 - 15:40 "" 17,47460937 4154 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 15:40 - 16:00 "" 18,68127287 4155 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 16:00 - 16:20 "" 17,75719441 4156 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 16:20 - 16:40 "" 18,65887399 4157 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 16:40 - 17:00 "" 22,2382925 4158 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 17:00 - 17:20 "" 20,55300801 4159 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 17:20 - 17:40 "" 20,7112193 4160 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 17:40 - 18:00 "" 17,29322203 4161 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 18:00 - 18:20 "" 32,40395049 4162 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 18:20 - 18:40 "" 21,25618241 4163 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 18:40 - 19:00 "" 14,67704167 4164 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 19:00 - 19:20 "" 10,64195057 4165 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 19:20 - 19:40 "" 8,425763636 4166 BEST TERMINAL CATALUNYA S.A. 2017 5 25 2017-05-25T00:00:00 19:40 - 20:00 "" 26,65970833 4167 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 05:40 - 06:00 "" 20,81548929 4168 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 06:00 - 06:20 "" 15,45477367 4169 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 06:20 - 06:40 "" 9,82985287 4170 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 06:40 - 07:00 "" 11,47101195 4171 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 07:00 - 07:20 "" 8,385802557 4172 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 07:20 - 07:40 "" 8,36 4173 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 07:40 - 08:00 "" 8,708713333 4174 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 08:00 - 08:20 "" 10,4694398 4175 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 08:20 - 08:40 "" 13,41087836 4176 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 08:40 - 09:00 "" 10,32997383 4177 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 09:00 - 09:20 "" 9,634525578 4178 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 09:40 - 10:00 "" 11,80581321 4179 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 10:00 - 10:20 "" 12,60326958 4180 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 10:20 - 10:40 "" 14,13155483 4181 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 10:40 - 11:00 "" 12,41436009 4182 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 11:00 - 11:20 "" 15,10387515 4183 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 11:20 - 11:40 "" 19,50271772 4184 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 11:40 - 12:00 "" 26,99922693 4185 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 12:00 - 12:20 "" 32,11205423 4186 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 12:20 - 12:40 "" 31,35620845 4187 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 12:40 - 13:00 "" 34,23921322 4188 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 13:00 - 13:20 "" 36,60520984 4189 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 13:20 - 13:40 "" 37,22104578 4190 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 14:00 - 14:20 "" 42,34323868 4191 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 14:20 - 14:40 "" 38,67118895 4192 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 14:40 - 15:00 "" 48,16985929 4193 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 15:00 - 15:20 "" 49,13627364 4194 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 15:20 - 15:40 "" 42,86214494 4195 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 15:40 - 16:00 "" 35,3848091 4196 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 16:00 - 16:20 "" 43,32585046 4197 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 16:20 - 16:40 "" 43,72282008 4198 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 16:40 - 17:00 "" 33,81816183 4199 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 17:00 - 17:20 "" 34,45001421 4200 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 17:20 - 17:40 "" 22,44663489 4201 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 17:40 - 18:00 "" 17,85092759 4202 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 18:00 - 18:20 "" 14,78776429 4203 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 18:20 - 18:40 "" 9,364891575 4204 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 18:40 - 19:00 "" 9,537213333 4205 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 19:00 - 19:20 "" 8,164772857 4206 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 19:20 - 19:40 "" 14,77109333 4207 BEST TERMINAL CATALUNYA S.A. 2017 5 26 2017-05-26T00:00:00 19:40 - 20:00 "" 11,5833 4208 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 05:40 - 06:00 "" 12,004125 4209 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 06:00 - 06:20 "" 10,5495869 4210 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 06:20 - 06:40 "" 5,823146117 4211 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 06:40 - 07:00 "" 7,194680919 4212 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 07:00 - 07:20 "" 9,754801924 4213 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 07:20 - 07:40 "" 6,451143333 4214 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 07:40 - 08:00 "" 15,38000917 4215 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 08:00 - 08:20 "" 12,45877909 4216 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 08:20 - 08:40 "" 6,735394696 4217 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 08:40 - 09:00 "" 10,90933949 4218 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 09:00 - 09:20 "" 11,85520625 4219 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 09:20 - 09:40 "" 14,88705947 4220 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 09:40 - 10:00 "" 8,650440551 4221 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 10:00 - 10:20 "" 15,1474202 4222 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 10:20 - 10:40 "" 10,28512403 4223 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 10:40 - 11:00 "" 14,62536551 4224 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 11:00 - 11:20 "" 18,20044962 4225 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 11:20 - 11:40 "" 21,78740829 4226 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 11:40 - 12:00 "" 28,32572283 4227 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 12:00 - 12:20 "" 27,45696878 4228 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 12:20 - 12:40 "" 21,91851923 4229 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 12:40 - 13:00 "" 18,8466847 4230 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 13:00 - 13:20 "" 20,59085138 4231 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 13:20 - 13:40 "" 23,07750578 4232 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 13:40 - 14:00 "" 19,62217274 4233 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 14:00 - 14:20 "" 17,79941022 4234 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 14:20 - 14:40 "" 17,2060619 4235 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 14:40 - 15:00 "" 15,28776615 4236 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 15:00 - 15:20 "" 15,32739813 4237 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 15:20 - 15:40 "" 25,4867851 4238 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 15:40 - 16:00 "" 16,08032308 4239 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 16:00 - 16:20 "" 16,8149629 4240 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 16:20 - 16:40 "" 17,86346057 4241 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 16:40 - 17:00 "" 13,41981662 4242 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 17:00 - 17:20 "" 16,01553601 4243 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 17:20 - 17:40 "" 12,46083299 4244 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 17:40 - 18:00 "" 12,62828477 4245 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 18:00 - 18:20 "" 11,82804578 4246 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 18:20 - 18:40 "" 11,44082842 4247 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 18:40 - 19:00 "" 18,85933186 4248 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 19:00 - 19:20 "" 12,98779091 4249 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 19:20 - 19:40 "" 15,50874701 4250 BEST TERMINAL CATALUNYA S.A. 2017 5 29 2017-05-29T00:00:00 19:40 - 20:00 "" 10,86668 4251 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 05:40 - 06:00 "" 14,95151802 4252 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 06:00 - 06:20 "" 14,08979784 4253 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 06:20 - 06:40 "" 9,354515897 4254 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 06:40 - 07:00 "" 8,403735833 4255 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 07:00 - 07:20 "" 14,43912318 4256 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 07:20 - 07:40 "" 12,48973829 4257 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 07:40 - 08:00 "" 8,50906598 4258 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 08:00 - 08:20 "" 17,5974812 4259 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 08:20 - 08:40 "" 19,938142 4260 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 08:40 - 09:00 "" 17,73359455 4261 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 09:00 - 09:20 "" 17,23765009 4262 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 09:20 - 09:40 "" 14,15642302 4263 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 09:40 - 10:00 "" 15,19364101 4264 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 10:00 - 10:20 "" 8,20324418 4265 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 10:20 - 10:40 "" 14,44405388 4266 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 10:40 - 11:00 "" 11,79600929 4267 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 11:00 - 11:20 "" 16,27740106 4268 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 11:20 - 11:40 "" 19,703507 4269 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 11:40 - 12:00 "" 29,98513906 4270 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 12:00 - 12:20 "" 34,81395441 4271 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 12:20 - 12:40 "" 44,54097677 4272 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 12:40 - 13:00 "" 55,46943466 4273 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 13:00 - 13:20 "" 58,96365297 4274 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 13:20 - 13:40 "" 52,77935314 4275 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 13:40 - 14:00 "" 47,33006798 4276 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 14:00 - 14:20 "" 39,39809816 4277 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 14:20 - 14:40 "" 39,74804449 4278 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 14:40 - 15:00 "" 31,97849962 4279 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 15:00 - 15:20 "" 26,39648502 4280 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 15:20 - 15:40 "" 21,79433579 4281 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 15:40 - 16:00 "" 26,61378925 4282 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 16:00 - 16:20 "" 23,8774185 4283 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 16:20 - 16:40 "" 23,66071744 4284 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 16:40 - 17:00 "" 20,45098435 4285 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 17:20 - 17:40 "" 37,57657872 4286 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 17:40 - 18:00 "" 31,53847167 4287 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 18:00 - 18:20 "" 33,04626109 4288 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 18:20 - 18:40 "" 36,2056147 4289 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 18:40 - 19:00 "" 28,78108701 4290 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 19:00 - 19:20 "" 27,71624523 4291 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 19:20 - 19:40 "" 20,62332857 4292 BEST TERMINAL CATALUNYA S.A. 2017 5 30 2017-05-30T00:00:00 19:40 - 20:00 "" 12,1574725 4293 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 05:40 - 06:00 "" 10,3527072 4294 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 06:00 - 06:20 "" 9,352616405 4295 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 06:20 - 06:40 "" 8,623470627 4296 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 06:40 - 07:00 "" 10,01843118 4297 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 07:00 - 07:20 "" 10,80669995 4298 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 07:20 - 07:40 "" 10,30287172 4299 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 07:40 - 08:00 "" 15,2008946 4300 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 08:00 - 08:20 "" 19,52431218 4301 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 08:20 - 08:40 "" 14,18272222 4302 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 08:40 - 09:00 "" 17,58003969 4303 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 09:00 - 09:20 "" 19,28801719 4304 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 09:20 - 09:40 "" 15,16343015 4305 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 09:40 - 10:00 "" 18,77341115 4306 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 10:00 - 10:20 "" 13,69705063 4307 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 10:20 - 10:40 "" 13,74927119 4308 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 10:40 - 11:00 "" 17,84619052 4309 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 11:00 - 11:20 "" 19,89646455 4310 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 11:20 - 11:40 "" 22,10644213 4311 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 11:40 - 12:00 "" 21,0032708 4312 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 12:00 - 12:20 "" 24,43340437 4313 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 12:20 - 12:40 "" 27,7314381 4314 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 12:40 - 13:00 "" 19,79054865 4315 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 13:00 - 13:20 "" 16,97434995 4316 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 13:20 - 13:40 "" 23,27538671 4317 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 13:40 - 14:00 "" 28,44028162 4318 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 14:00 - 14:20 "" 20,40447852 4319 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 14:20 - 14:40 "" 18,14619132 4320 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 14:40 - 15:00 "" 27,31426743 4321 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 15:00 - 15:20 "" 17,43126847 4322 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 15:20 - 15:40 "" 16,52817416 4323 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 15:40 - 16:00 "" 13,25637597 4324 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 16:00 - 16:20 "" 15,75817891 4325 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 16:20 - 16:40 "" 19,70146523 4326 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 16:40 - 17:00 "" 16,48008464 4327 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 17:00 - 17:20 "" 25,12719675 4328 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 17:20 - 17:40 "" 20,98088342 4329 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 17:40 - 18:00 "" 18,70560404 4330 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 18:00 - 18:20 "" 23,31735929 4331 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 18:20 - 18:40 "" 18,51506383 4332 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 18:40 - 19:00 "" 17,83521835 4333 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 19:00 - 19:20 "" 24,69222 4334 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 19:20 - 19:40 "" 10,77716333 4335 BEST TERMINAL CATALUNYA S.A. 2017 5 31 2017-05-31T00:00:00 19:40 - 20:00 "" 11,09351389 4336 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 05:40 - 06:00 "" 9,904644444 4337 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 06:00 - 06:20 "" 12,073274 4338 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 06:20 - 06:40 "" 8,331254874 4339 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 06:40 - 07:00 "" 9,345431429 4340 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 07:00 - 07:20 "" 13,70398327 4341 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 07:20 - 07:40 "" 9,098976108 4342 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 07:40 - 08:00 "" 15,92661703 4343 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 08:00 - 08:20 "" 24,46134417 4344 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 08:20 - 08:40 "" 22,01542126 4345 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 08:40 - 09:00 "" 18,34614813 4346 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 09:00 - 09:20 "" 18,0849483 4347 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 09:20 - 09:40 "" 19,148535 4348 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 09:40 - 10:00 "" 8,227235519 4349 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 10:00 - 10:20 "" 9,503890368 4350 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 10:20 - 10:40 "" 10,00918471 4351 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 10:40 - 11:00 "" 12,81620934 4352 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 11:00 - 11:20 "" 15,09309215 4353 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 11:20 - 11:40 "" 15,70711256 4354 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 11:40 - 12:00 "" 25,35604049 4355 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 12:00 - 12:20 "" 23,25782979 4356 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 12:20 - 12:40 "" 23,03713416 4357 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 12:40 - 13:00 "" 35,17120757 4358 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 13:00 - 13:20 "" 44,10271044 4359 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 13:20 - 13:40 "" 49,68560754 4360 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 13:40 - 14:00 "" 46,43342681 4361 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 14:00 - 14:20 "" 47,48601755 4362 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 14:20 - 14:40 "" 40,06916932 4363 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 14:40 - 15:00 "" 35,92339321 4364 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 15:00 - 15:20 "" 25,38631967 4365 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 15:20 - 15:40 "" 34,92329314 4366 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 15:40 - 16:00 "" 30,5696665 4367 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 16:00 - 16:20 "" 33,03939543 4368 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 16:20 - 16:40 "" 23,88951361 4369 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 16:40 - 17:00 "" 20,6187983 4370 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 17:00 - 17:20 "" 21,11105636 4371 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 17:20 - 17:40 "" 22,43033306 4372 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 17:40 - 18:00 "" 24,25963195 4373 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 18:00 - 18:20 "" 21,57099707 4374 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 18:20 - 18:40 "" 11,9089213 4375 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 18:40 - 19:00 "" 14,69611 4376 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 19:00 - 19:20 "" 12,73100286 4377 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 19:20 - 19:40 "" 19,11001667 4378 BEST TERMINAL CATALUNYA S.A. 2017 6 1 2017-06-01T00:00:00 19:40 - 20:00 "" 13,68108 4379 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 05:40 - 06:00 "" 19,25797207 4380 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 06:00 - 06:20 "" 11,48026253 4381 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 06:20 - 06:40 "" 12,86959679 4382 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 06:40 - 07:00 "" 10,20207942 4383 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 07:00 - 07:20 "" 11,10280943 4384 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 07:20 - 07:40 "" 13,66786855 4385 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 07:40 - 08:00 "" 11,93666833 4386 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 08:00 - 08:20 "" 7,880452672 4387 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 08:20 - 08:40 "" 7,31991509 4388 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 08:40 - 09:00 "" 16,80430294 4389 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 09:00 - 09:20 "" 10,59117222 4390 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 09:20 - 09:40 "" 42,48673254 4391 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 09:40 - 10:00 "" 52,02655897 4392 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 10:00 - 10:20 "" 33,39770293 4393 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 10:20 - 10:40 "" 35,25298125 4394 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 10:40 - 11:00 "" 28,45020672 4395 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 11:00 - 11:20 "" 41,57952925 4396 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 11:20 - 11:40 "" 49,75638667 4397 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 11:40 - 12:00 "" 56,44176668 4398 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 12:00 - 12:20 "" 50,93930526 4399 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 12:20 - 12:40 "" 51,91823803 4400 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 12:40 - 13:00 "" 61,63096551 4401 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 13:00 - 13:20 "" 80,45364212 4402 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 13:20 - 13:40 "" 70,83228068 4403 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 13:40 - 14:00 "" "" 4404 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 14:00 - 14:20 "" 84,36343446 4405 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 14:20 - 14:40 "" 50,14403006 4406 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 14:40 - 15:00 "" 51,96240311 4407 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 15:00 - 15:20 "" 58,36816538 4408 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 15:20 - 15:40 "" 40,02862992 4409 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 15:40 - 16:00 "" 53,47951415 4410 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 16:00 - 16:20 "" 55,68126517 4411 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 16:20 - 16:40 "" 38,66456103 4412 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 16:40 - 17:00 "" 42,09430942 4413 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 17:00 - 17:20 "" 46,80858017 4414 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 17:20 - 17:40 "" 47,92751038 4415 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 17:40 - 18:00 "" 41,42265443 4416 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 18:00 - 18:20 "" 45,55877043 4417 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 18:20 - 18:40 "" 44,71417611 4418 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 18:40 - 19:00 "" 41,091216 4419 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 19:00 - 19:20 "" 61,76778521 4420 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 19:20 - 19:40 "" 43,94287182 4421 BEST TERMINAL CATALUNYA S.A. 2017 6 2 2017-06-02T00:00:00 19:40 - 20:00 "" 38,95208333 4422 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017-06-05T00:00:00 05:40 - 06:00 "" "" 4423 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017-06-05T00:00:00 06:00 - 06:20 "" "" 4424 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017-06-05T00:00:00 06:20 - 06:40 "" "" 4425 BEST TERMINAL CATALUNYA S.A. 2017 6 5 2017-06-05T00:00:00 06:40 - 07:00 "" "" 4426 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 05:40 - 06:00 "" 13,62917014 4427 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 06:00 - 06:20 "" 9,539091083 4428 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 06:20 - 06:40 "" 10,23187091 4429 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 06:40 - 07:00 "" 11,39567591 4430 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 07:00 - 07:20 "" 11,80420763 4431 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 07:20 - 07:40 "" 13,75706371 4432 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 07:40 - 08:00 "" 9,213721111 4433 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 08:00 - 08:20 "" 15,81793193 4434 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 08:20 - 08:40 "" 21,5480841 4435 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 08:40 - 09:00 "" 19,73995982 4436 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 09:00 - 09:20 "" 24,23385111 4437 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 09:20 - 09:40 "" 10,84515433 4438 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 09:40 - 10:00 "" 11,90536341 4439 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 10:00 - 10:20 "" 10,94902732 4440 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 10:20 - 10:40 "" 11,28789665 4441 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 10:40 - 11:00 "" 11,70854327 4442 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 11:00 - 11:20 "" 15,90531673 4443 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 11:20 - 11:40 "" 16,47010757 4444 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 11:40 - 12:00 "" 26,75983429 4445 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 12:00 - 12:20 "" 22,0558319 4446 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 12:20 - 12:40 "" 30,30182897 4447 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 12:40 - 13:00 "" 34,64741134 4448 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 13:00 - 13:20 "" 44,82087092 4449 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 13:20 - 13:40 "" 54,14892383 4450 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 13:40 - 14:00 "" 58,70161917 4451 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 14:00 - 14:20 "" 49,02112572 4452 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 14:20 - 14:40 "" 53,26120123 4453 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 14:40 - 15:00 "" 49,14532455 4454 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 15:00 - 15:20 "" 47,09019264 4455 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 15:20 - 15:40 "" 45,77780892 4456 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 15:40 - 16:00 "" 52,19405575 4457 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 16:00 - 16:20 "" 32,41836432 4458 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 16:20 - 16:40 "" 28,68471204 4459 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 16:40 - 17:00 "" 20,05312995 4460 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 17:00 - 17:20 "" 41,70697597 4461 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 17:20 - 17:40 "" 27,26131143 4462 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 17:40 - 18:00 "" 57,1297448 4463 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 18:00 - 18:20 "" 62,79475485 4464 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 18:20 - 18:40 "" 33,02933889 4465 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 18:40 - 19:00 "" 34,78140721 4466 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 19:00 - 19:20 "" 29,60494674 4467 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 19:20 - 19:40 "" 31,05070417 4468 BEST TERMINAL CATALUNYA S.A. 2017 6 6 2017-06-06T00:00:00 19:40 - 20:00 "" 41,69588119 4469 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 05:40 - 06:00 "" 16,93645186 4470 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 06:00 - 06:20 "" 14,7621375 4471 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 06:20 - 06:40 "" 12,69443175 4472 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 06:40 - 07:00 "" 11,6943 4473 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 07:00 - 07:20 "" 13,69643929 4474 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 07:20 - 07:40 "" 9,878132157 4475 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 07:40 - 08:00 "" 13,9074825 4476 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 08:00 - 08:20 "" 9,346525458 4477 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 08:20 - 08:40 "" 8,816266171 4478 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 08:40 - 09:00 "" 10,24249667 4479 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 09:00 - 09:20 "" 10,16086392 4480 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 09:20 - 09:40 "" 11,2505054 4481 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 09:40 - 10:00 "" 8,921877911 4482 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 10:00 - 10:20 "" 9,918149508 4483 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 10:20 - 10:40 "" 15,48486481 4484 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 10:40 - 11:00 "" 19,01428395 4485 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 11:00 - 11:20 "" 14,91560122 4486 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 11:20 - 11:40 "" 11,01369108 4487 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 11:40 - 12:00 "" 12,32583571 4488 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 12:00 - 12:20 "" "" 4489 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 12:20 - 12:40 "" "" 4490 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 12:40 - 13:00 "" 98,8919015 4491 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 13:00 - 13:20 "" 238,6199913 4492 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 13:20 - 13:40 "" "" 4493 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 13:40 - 14:00 "" "" 4494 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 14:00 - 14:20 "" "" 4495 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 14:20 - 14:40 "" "" 4496 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 14:40 - 15:00 "" "" 4497 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 15:00 - 15:20 "" "" 4498 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 15:20 - 15:40 "" "" 4499 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 15:40 - 16:00 "" "" 4500 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 16:00 - 16:20 "" "" 4501 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 16:20 - 16:40 "" "" 4502 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 16:40 - 17:00 "" 409,8261416 4503 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 17:00 - 17:20 "" "" 4504 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 17:20 - 17:40 "" "" 4505 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 17:40 - 18:00 "" "" 4506 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 18:00 - 18:20 "" "" 4507 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 18:20 - 18:40 "" 357,9110814 4508 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 18:40 - 19:00 "" "" 4509 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 19:00 - 19:20 "" "" 4510 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 19:20 - 19:40 "" "" 4511 BEST TERMINAL CATALUNYA S.A. 2017 6 7 2017-06-07T00:00:00 19:40 - 20:00 "" "" 4512 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 05:40 - 06:00 "" 81,1830497 4513 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 06:00 - 06:20 "" 183,2981974 4514 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 06:20 - 06:40 "" 247,4854222 4515 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 06:40 - 07:00 "" 192,0536367 4516 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 07:00 - 07:20 "" 69,18368284 4517 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 07:20 - 07:40 "" "" 4518 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 07:40 - 08:00 "" "" 4519 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 08:00 - 08:20 "" "" 4520 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 08:20 - 08:40 "" 250,0816452 4521 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 08:40 - 09:00 "" 237,3334763 4522 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 09:00 - 09:20 "" "" 4523 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 09:20 - 09:40 "" 104,1813826 4524 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 09:40 - 10:00 "" 104,5992018 4525 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 10:00 - 10:20 "" 76,97897368 4526 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 10:20 - 10:40 "" 55,94921625 4527 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 10:40 - 11:00 "" 54,83529095 4528 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 11:00 - 11:20 "" 44,8011357 4529 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 11:20 - 11:40 "" 38,79347226 4530 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 11:40 - 12:00 "" 46,41149302 4531 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 12:00 - 12:20 "" 55,81746948 4532 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 12:20 - 12:40 "" 55,05774688 4533 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 12:40 - 13:00 "" 56,26888854 4534 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 13:00 - 13:20 "" 40,69342941 4535 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 13:20 - 13:40 "" 28,9601062 4536 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 13:40 - 14:00 "" 43,49087338 4537 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 14:00 - 14:20 "" 36,2141981 4538 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 14:20 - 14:40 "" 36,75803184 4539 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 14:40 - 15:00 "" 39,56721652 4540 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 15:00 - 15:20 "" 51,9590108 4541 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 15:20 - 15:40 "" 56,65204755 4542 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 15:40 - 16:00 "" 43,28552668 4543 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 16:00 - 16:20 "" 37,24421119 4544 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 16:20 - 16:40 "" 42,29774643 4545 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 16:40 - 17:00 "" 48,68834788 4546 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 17:00 - 17:20 "" 39,75073527 4547 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 17:20 - 17:40 "" 53,6538429 4548 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 17:40 - 18:00 "" 66,84794095 4549 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 18:00 - 18:20 "" 68,50927399 4550 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 18:20 - 18:40 "" 83,07810991 4551 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 18:40 - 19:00 "" 55,48145095 4552 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 19:00 - 19:20 "" 54,75290593 4553 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 19:20 - 19:40 "" 77,48095571 4554 BEST TERMINAL CATALUNYA S.A. 2017 6 8 2017-06-08T00:00:00 19:40 - 20:00 "" 79,00039304 4555 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 05:40 - 06:00 "" 16,43413255 4556 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 06:00 - 06:20 "" 43,63002459 4557 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 06:20 - 06:40 "" 20,11911014 4558 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 06:40 - 07:00 "" 16,20611829 4559 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 07:00 - 07:20 "" 17,63246928 4560 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 07:20 - 07:40 "" 19,10575645 4561 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 07:40 - 08:00 "" 25,42667596 4562 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 08:00 - 08:20 "" 16,24315863 4563 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 08:20 - 08:40 "" 14,07125719 4564 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 08:40 - 09:00 "" 10,94784071 4565 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 09:00 - 09:20 "" 20,03740667 4566 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 09:20 - 09:40 "" 7,520882564 4567 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 09:40 - 10:00 "" 10,68528741 4568 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 10:00 - 10:20 "" 18,09300406 4569 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 10:20 - 10:40 "" 32,39702857 4570 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 10:40 - 11:00 "" 20,65928391 4571 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 11:00 - 11:20 "" 13,23277825 4572 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 11:20 - 11:40 "" 13,15399832 4573 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 11:40 - 12:00 "" "" 4574 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 12:00 - 12:20 "" "" 4575 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 12:20 - 12:40 "" 134,08925 4576 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 12:40 - 13:00 "" 98,70797165 4577 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 13:20 - 13:40 "" "" 4578 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 13:40 - 14:00 "" "" 4579 BEST TERMINAL CATALUNYA S.A. 2017 6 9 2017-06-09T00:00:00 14:00 - 14:20 "" "" 4580 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 05:40 - 06:00 "" "" 4581 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 06:00 - 06:20 "" "" 4582 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 06:20 - 06:40 "" "" 4583 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 06:40 - 07:00 "" "" 4584 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 11:20 - 11:40 "" 21,05048923 4585 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 11:40 - 12:00 "" 16,68539038 4586 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 12:20 - 12:40 "" 24,11758797 4587 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 12:40 - 13:00 "" 27,8410744 4588 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 13:00 - 13:20 "" 20,32450357 4589 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 13:20 - 13:40 "" 24,68394436 4590 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 13:40 - 14:00 "" 26,96326228 4591 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 14:00 - 14:20 "" 32,4778896 4592 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 14:20 - 14:40 "" 32,55301688 4593 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 14:40 - 15:00 "" 23,76248174 4594 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 15:00 - 15:20 "" 17,14156737 4595 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 15:20 - 15:40 "" 25,21719983 4596 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 15:40 - 16:00 "" 19,81299541 4597 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 16:00 - 16:20 "" 20,42690567 4598 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 16:20 - 16:40 "" 17,17628958 4599 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 16:40 - 17:00 "" 13,69121383 4600 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 17:00 - 17:20 "" 13,28068504 4601 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 17:20 - 17:40 "" 30,65830949 4602 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 17:40 - 18:00 "" 21,36969568 4603 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 18:00 - 18:20 "" 39,70551375 4604 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 18:22-18:42 "" 28,9122627 4605 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 18:42-19:02 "" 27,86827583 4606 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 19:02-19:22 "" 30,05083571 4607 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 19:22-19:42 "" 20,09603864 4608 BEST TERMINAL CATALUNYA S.A. 2017 6 12 2017-06-12T00:00:00 19:42-20:02 "" 14,72083207 4609 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 05:40 - 06:00 "" 13,366675 4610 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 06:00 - 06:20 "" 25,160018 4611 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 06:20 - 06:40 "" 14,21740123 4612 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 06:40 - 07:00 "" 15,55882003 4613 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 07:00 - 07:20 "" 13,01882156 4614 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 07:20 - 07:40 "" 16,11090048 4615 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 07:40 - 08:00 "" 23,87051084 4616 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 08:00 - 08:20 "" 16,26063179 4617 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 08:20 - 08:40 "" 10,88106262 4618 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 08:40 - 09:00 "" 15,44532176 4619 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 09:00 - 09:20 "" 16,20887434 4620 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 09:20 - 09:40 "" 10,51168717 4621 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 09:40 - 10:00 "" 19,1825419 4622 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 10:00 - 10:20 "" 13,58169404 4623 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 10:20 - 10:40 "" 9,34390946 4624 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 10:40 - 11:00 "" 16,96040958 4625 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 11:00 - 11:20 "" 15,46450281 4626 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 11:20 - 11:40 "" 11,17698595 4627 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 11:40 - 12:00 "" 14,38148399 4628 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 12:00 - 12:20 "" 15,71782355 4629 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 12:20 - 12:40 "" 12,83507105 4630 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 12:40 - 13:00 "" 16,7320315 4631 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 13:00 - 13:20 "" 23,46050141 4632 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 13:20 - 13:40 "" 25,38814364 4633 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 13:40 - 14:00 "" 23,19376816 4634 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 14:00 - 14:20 "" 24,82513306 4635 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 14:20 - 14:40 "" 28,86109142 4636 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 14:40 - 15:00 "" 31,76313077 4637 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 15:00 - 15:20 "" 34,25524755 4638 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 15:20 - 15:40 "" 32,60193455 4639 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 15:40 - 16:00 "" 37,07841347 4640 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 16:00 - 16:20 "" 26,7354168 4641 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 16:20 - 16:40 "" 24,96709276 4642 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 16:40 - 17:00 "" 35,83572967 4643 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 17:00 - 17:20 "" 26,19889861 4644 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 17:20 - 17:40 "" 27,32084626 4645 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 17:40 - 18:00 "" 43,64620465 4646 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 18:00 - 18:20 "" 33,52188017 4647 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 18:20 - 18:40 "" 43,65312658 4648 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 18:40 - 19:00 "" 39,64402634 4649 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 19:00 - 19:20 "" 37,25854851 4650 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 19:20 - 19:40 "" 29,08912303 4651 BEST TERMINAL CATALUNYA S.A. 2017 6 13 2017-06-13T00:00:00 19:40 - 20:00 "" 29,47613699 4652 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 05:40 - 06:00 "" "" 4653 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 06:00 - 06:20 "" "" 4654 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 06:20 - 06:40 "" "" 4655 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 06:40 - 07:00 "" "" 4656 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 07:00 - 07:20 "" "" 4657 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 07:20 - 07:40 "" "" 4658 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 07:40 - 08:00 "" "" 4659 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 08:00 - 08:20 "" "" 4660 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 08:20 - 08:40 "" "" 4661 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 08:40 - 09:00 "" "" 4662 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 09:00 - 09:20 "" "" 4663 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 09:20 - 09:40 "" "" 4664 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 09:40 - 10:00 "" "" 4665 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 10:00 - 10:20 "" "" 4666 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 10:20 - 10:40 "" "" 4667 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 10:40 - 11:00 "" "" 4668 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 11:00 - 11:20 "" "" 4669 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 11:20 - 11:40 "" "" 4670 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 11:40 - 12:00 "" "" 4671 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 12:00 - 12:20 "" "" 4672 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 12:20 - 12:40 "" "" 4673 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 12:40 - 13:00 "" "" 4674 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 13:00 - 13:20 "" "" 4675 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 13:20 - 13:40 "" "" 4676 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 13:40 - 14:00 "" "" 4677 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 14:00 - 14:20 "" "" 4678 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 14:20 - 14:40 "" "" 4679 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 14:40 - 15:00 "" "" 4680 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 15:00 - 15:20 "" "" 4681 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 15:20 - 15:40 "" "" 4682 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 15:40 - 16:00 "" "" 4683 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 16:00 - 16:20 "" "" 4684 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 16:20 - 16:40 "" "" 4685 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 16:40 - 17:00 "" "" 4686 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 17:00 - 17:20 "" "" 4687 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 17:20 - 17:40 "" "" 4688 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 17:40 - 18:00 "" "" 4689 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 18:00 - 18:20 "" "" 4690 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 18:20 - 18:40 "" "" 4691 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 18:40 - 19:00 "" "" 4692 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 19:00 - 19:20 "" "" 4693 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 19:20 - 19:40 "" "" 4694 BEST TERMINAL CATALUNYA S.A. 2017 6 14 2017-06-14T00:00:00 19:40 - 20:00 "" "" 4695 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 05:40 - 06:00 "" "" 4696 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 06:00 - 06:20 "" "" 4697 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 06:20 - 06:40 "" "" 4698 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 06:40 - 07:00 "" "" 4699 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 07:00 - 07:20 "" "" 4700 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 07:20 - 07:40 "" "" 4701 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 07:40 - 08:00 "" "" 4702 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 08:00 - 08:20 "" "" 4703 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 08:20 - 08:40 "" "" 4704 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 08:40 - 09:00 "" "" 4705 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 09:00 - 09:20 "" "" 4706 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 09:40 - 10:00 "" "" 4707 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 10:00 - 10:20 "" "" 4708 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 10:20 - 10:40 "" "" 4709 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 10:40 - 11:00 "" "" 4710 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 11:00 - 11:20 "" "" 4711 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 11:20 - 11:40 "" "" 4712 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 11:40 - 12:00 "" "" 4713 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 12:00 - 12:20 "" "" 4714 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 12:20 - 12:40 "" "" 4715 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 12:40 - 13:00 "" "" 4716 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 13:00 - 13:20 "" "" 4717 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 13:20 - 13:40 "" "" 4718 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 13:40 - 14:00 "" "" 4719 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 14:00 - 14:20 "" "" 4720 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 14:20 - 14:40 "" "" 4721 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 14:40 - 15:00 "" "" 4722 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 15:00 - 15:20 "" "" 4723 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 15:20 - 15:40 "" "" 4724 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 15:40 - 16:00 "" "" 4725 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 16:00 - 16:20 "" "" 4726 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 16:20 - 16:40 "" "" 4727 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 16:40 - 17:00 "" "" 4728 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 17:00 - 17:20 "" "" 4729 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 17:20 - 17:40 "" "" 4730 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 17:40 - 18:00 "" "" 4731 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 18:00 - 18:20 "" "" 4732 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 18:20 - 18:40 "" "" 4733 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 18:40 - 19:00 "" "" 4734 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 19:00 - 19:20 "" "" 4735 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 19:20 - 19:40 "" "" 4736 BEST TERMINAL CATALUNYA S.A. 2017 6 15 2017-06-15T00:00:00 19:40 - 20:00 "" "" 4737 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 05:40 - 06:00 "" "" 4738 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 06:00 - 06:20 "" "" 4739 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 06:20 - 06:40 "" "" 4740 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 06:40 - 07:00 "" "" 4741 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 07:00 - 07:20 "" 184,8763369 4742 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 07:20 - 07:40 "" 161,6043158 4743 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 07:40 - 08:00 "" "" 4744 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 08:00 - 08:20 "" "" 4745 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 08:20 - 08:40 "" "" 4746 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 08:40 - 09:00 "" "" 4747 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 09:00 - 09:20 "" 149,2544725 4748 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 09:20 - 09:40 "" 135,4233342 4749 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 09:40 - 10:00 "" 129,4577113 4750 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 10:00 - 10:20 "" 190,3040252 4751 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 10:20 - 10:40 "" 114,1105059 4752 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 10:40 - 11:00 "" 119,2595167 4753 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 11:00 - 11:20 "" 161,3043001 4754 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 11:20 - 11:40 "" 123,0337963 4755 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 11:40 - 12:00 "" 87,18546062 4756 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 12:00 - 12:20 "" 56,63010885 4757 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 12:20 - 12:40 "" 24,54241031 4758 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 12:40 - 13:00 "" 21,47000034 4759 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 13:00 - 13:20 "" 21,22582871 4760 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 13:20 - 13:40 "" 16,92039177 4761 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 13:40 - 14:00 "" 13,15002698 4762 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 14:00 - 14:20 "" 20,48712753 4763 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 14:20 - 14:40 "" 20,59736544 4764 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 14:40 - 15:00 "" 31,53137697 4765 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 15:00 - 15:20 "" 19,0182154 4766 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 15:20 - 15:40 "" 13,9751042 4767 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 15:40 - 16:00 "" 9,123954026 4768 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 16:00 - 16:20 "" 15,45759497 4769 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 16:20 - 16:40 "" 15,7704648 4770 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 16:40 - 17:00 "" 14,6772692 4771 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 17:00 - 17:20 "" 12,06319167 4772 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 17:20 - 17:40 "" 21,27600092 4773 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 17:40 - 18:00 "" 12,52349719 4774 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 18:00 - 18:20 "" 9,842952196 4775 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 18:20 - 18:40 "" 12,94018847 4776 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 18:40 - 19:00 "" 10,80889736 4777 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 19:00 - 19:20 "" 12,66363485 4778 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 19:20 - 19:40 "" 8,304744737 4779 BEST TERMINAL CATALUNYA S.A. 2017 6 16 2017-06-16T00:00:00 19:40 - 20:00 "" 7,643787222 4780 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 05:40 - 06:00 "" 17,69375115 4781 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 06:00 - 06:20 "" 11,71541417 4782 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 06:20 - 06:40 "" 8,734571154 4783 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 06:40 - 07:00 "" 13,06162167 4784 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 07:00 - 07:20 "" 12,8236 4785 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 07:20 - 07:40 "" 11,42066518 4786 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 07:40 - 08:00 "" 9,472072273 4787 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 08:00 - 08:20 "" 15,38361364 4788 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 08:20 - 08:40 "" 8,887109524 4789 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 08:40 - 09:00 "" 8,08334 4790 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 09:00 - 09:20 "" 56,31739143 4791 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 09:20 - 09:40 "" 28,81522817 4792 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 09:40 - 10:00 "" 19,25935791 4793 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 10:00 - 10:20 "" 17,00079704 4794 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 10:20 - 10:40 "" 9,610528242 4795 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 10:40 - 11:00 "" 11,74979148 4796 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 11:00 - 11:20 "" 11,4460908 4797 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 11:20 - 11:40 "" 12,14010599 4798 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 11:40 - 12:00 "" 10,79764162 4799 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 12:00 - 12:20 "" 11,8328409 4800 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 12:20 - 12:40 "" 14,07488217 4801 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 12:40 - 13:00 "" 20,63487279 4802 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 13:00 - 13:20 "" 17,90598241 4803 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 13:20 - 13:40 "" 20,1158209 4804 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 13:40 - 14:00 "" 14,06701418 4805 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 14:00 - 14:20 "" 20,28377027 4806 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 14:20 - 14:40 "" 10,36162277 4807 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 14:40 - 15:00 "" 9,435819123 4808 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 15:00 - 15:20 "" 12,04458792 4809 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 15:20 - 15:40 "" 8,978860714 4810 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 15:40 - 16:00 "" 11,05531181 4811 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 16:00 - 16:20 "" 12,86304398 4812 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 16:20 - 16:40 "" 13,25892683 4813 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 16:40 - 17:00 "" 12,17729583 4814 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 17:00 - 17:20 "" 15,83840136 4815 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 17:20 - 17:40 "" 11,76858321 4816 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 17:40 - 18:00 "" 13,37878871 4817 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 18:00 - 18:20 "" 8,817459091 4818 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 18:20 - 18:40 "" 11,33797106 4819 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 18:40 - 19:00 "" 11,73265859 4820 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 19:00 - 19:20 "" 10,81628808 4821 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 19:20 - 19:40 "" 11,16174199 4822 BEST TERMINAL CATALUNYA S.A. 2017 6 19 2017-06-19T00:00:00 19:40 - 20:00 "" 8,645809722 4823 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 05:40 - 06:00 "" 12,21706492 4824 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 06:00 - 06:20 "" 14,32642089 4825 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 06:20 - 06:40 "" 12,67811974 4826 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 06:40 - 07:00 "" 11,38902853 4827 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 07:00 - 07:20 "" 15,2141122 4828 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 07:20 - 07:40 "" 12,57838676 4829 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 07:40 - 08:00 "" 12,18843798 4830 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 08:00 - 08:20 "" 16,7499264 4831 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 08:20 - 08:40 "" 15,99779851 4832 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 08:40 - 09:00 "" 13,66526111 4833 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 09:00 - 09:20 "" 8,881645682 4834 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 09:20 - 09:40 "" 12,4385287 4835 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 09:40 - 10:00 "" 10,79850827 4836 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 10:00 - 10:20 "" 10,41739505 4837 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 10:20 - 10:40 "" 12,62270856 4838 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 10:40 - 11:00 "" 12,94913551 4839 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 11:00 - 11:20 "" 14,25939982 4840 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 11:20 - 11:40 "" 16,14550316 4841 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 11:40 - 12:00 "" 19,74631005 4842 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 12:00 - 12:20 "" 19,52793183 4843 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 12:20 - 12:40 "" 21,72876266 4844 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 12:40 - 13:00 "" 32,45375572 4845 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 13:00 - 13:20 "" 40,92642706 4846 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 13:20 - 13:40 "" 40,54517101 4847 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 13:40 - 14:00 "" 29,06330723 4848 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 14:00 - 14:20 "" 28,46189858 4849 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 14:20 - 14:40 "" 30,32699596 4850 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 14:40 - 15:00 "" 36,67822586 4851 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 15:00 - 15:20 "" 20,23399302 4852 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 15:20 - 15:40 "" 22,44792231 4853 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 15:40 - 16:00 "" 18,37462878 4854 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 16:00 - 16:20 "" 27,35010653 4855 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 16:20 - 16:40 "" 21,02518436 4856 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 16:40 - 17:00 "" 19,64058999 4857 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 17:00 - 17:20 "" 18,45691018 4858 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 17:20 - 17:40 "" 16,71328843 4859 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 17:40 - 18:00 "" 19,36785455 4860 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 18:00 - 18:20 "" 15,1672292 4861 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 18:20 - 18:40 "" 11,37982156 4862 BEST TERMINAL CATALUNYA S.A. 2017 6 20 2017-06-20T00:00:00 18:40 - 19:00 "" 13,46121971 4863 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 05:40 - 06:00 "" 15,12139754 4864 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 06:00 - 06:20 "" 9,003119665 4865 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 06:20 - 06:40 "" 9,51420179 4866 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 06:40 - 07:00 "" 12,08254643 4867 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 08:00 - 08:20 "" 10,680575 4868 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 08:20 - 08:40 "" 9,13985 4869 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 08:40 - 09:00 "" 12,61310357 4870 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 09:00 - 09:20 "" 7,815772727 4871 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 09:20 - 09:40 "" 6,952576685 4872 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 09:40 - 10:00 "" 11,44565741 4873 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 10:00 - 10:20 "" 11,34926961 4874 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 10:20 - 10:40 "" 8,404573735 4875 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 10:40 - 11:00 "" 14,33451904 4876 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 11:00 - 11:20 "" 11,81172596 4877 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 11:20 - 11:40 "" 9,695597646 4878 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 11:40 - 12:00 "" 13,38823568 4879 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 12:00 - 12:20 "" 14,79503063 4880 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 12:20 - 12:40 "" 12,83464528 4881 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 12:40 - 13:00 "" 13,34832073 4882 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 13:00 - 13:20 "" 16,56860704 4883 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 13:20 - 13:40 "" 26,80522843 4884 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 13:40 - 14:00 "" 25,3025975 4885 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 14:00 - 14:20 "" 36,78106097 4886 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 14:20 - 14:40 "" 23,90797107 4887 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 14:40 - 15:00 "" 23,06031099 4888 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 15:00 - 15:20 "" 20,51971147 4889 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 15:20 - 15:40 "" 16,80090269 4890 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 15:40 - 16:00 "" 15,22056451 4891 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 16:00 - 16:20 "" 16,20328523 4892 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 16:20 - 16:40 "" 23,62070813 4893 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 16:40 - 17:00 "" 13,33778281 4894 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 17:00 - 17:20 "" 11,81128151 4895 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 17:20 - 17:40 "" 15,64447296 4896 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 17:40 - 18:00 "" 14,28892642 4897 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 18:00 - 18:20 "" 16,73326758 4898 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 18:20 - 18:40 "" 19,21248699 4899 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 18:40 - 19:00 "" 29,63204704 4900 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 19:00 - 19:20 "" 16,56413383 4901 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 19:20 - 19:40 "" 12,9271881 4902 BEST TERMINAL CATALUNYA S.A. 2017 6 21 2017-06-21T00:00:00 19:40 - 20:00 "" 13,48336667 4903 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 05:40 - 06:00 "" "" 4904 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 06:00 - 06:20 "" "" 4905 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 06:20 - 06:40 "" 16,72707871 4906 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 06:40 - 07:00 "" 10,4837897 4907 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 07:00 - 07:20 "" 12,44195354 4908 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 07:20 - 07:40 "" 13,73731771 4909 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 07:40 - 08:00 "" 10,92354255 4910 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 08:00 - 08:20 "" 14,9748506 4911 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 08:20 - 08:40 "" 18,48078589 4912 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 08:40 - 09:00 "" 28,03595833 4913 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 09:00 - 09:20 "" 11,21778778 4914 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 09:20 - 09:40 "" 11,68538187 4915 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 09:40 - 10:00 "" 10,21227264 4916 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 10:00 - 10:20 "" 7,53693793 4917 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 10:20 - 10:40 "" 11,78013691 4918 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 10:40 - 11:00 "" 14,88866983 4919 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 11:00 - 11:20 "" 45 4920 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 11:20 - 11:40 "" 80 4921 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 11:40 - 12:00 "" 75 4922 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 12:00 - 12:20 "" 62,00483871 4923 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 12:20 - 12:40 "" 69,39041664 4924 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 12:40 - 13:00 "" 43,84449132 4925 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 13:00 - 13:20 "" 18,91881317 4926 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 13:20 - 13:40 "" 42,08181139 4927 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 13:40 - 14:00 "" 61,28370417 4928 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 14:00 - 14:20 "" 62,92856808 4929 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 14:20 - 14:40 "" 53,05689503 4930 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 14:40 - 15:00 "" 46,69296335 4931 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 15:00 - 15:20 "" 42,11045261 4932 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 15:20 - 15:40 "" 36,35479017 4933 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 15:40 - 16:00 "" 28,55950199 4934 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 16:00 - 16:20 "" 16,84838628 4935 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 16:20 - 16:40 "" 11,40516587 4936 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 16:40 - 17:00 "" 13,47761031 4937 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 17:00 - 17:20 "" 13,973228 4938 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 17:20 - 17:40 "" 13,16758844 4939 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 17:40 - 18:00 "" 11,16650118 4940 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 18:00 - 18:20 "" 12,76407605 4941 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 18:20 - 18:40 "" 10,54173295 4942 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 18:40 - 19:00 "" 9,309777308 4943 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 19:00 - 19:20 "" 9,360693706 4944 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 19:20 - 19:40 "" 9,218212121 4945 BEST TERMINAL CATALUNYA S.A. 2017 6 22 2017-06-22T00:00:00 19:40 - 20:00 "" 5,58002 4946 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 05:40 - 06:00 "" 22,32826625 4947 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 06:00 - 06:20 "" 15,72965629 4948 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 06:20 - 06:40 "" 14,95547347 4949 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 06:40 - 07:00 "" 14,73375054 4950 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 07:00 - 07:20 "" 12,79939396 4951 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 07:20 - 07:40 "" 13,44132228 4952 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 07:40 - 08:00 "" 11,04940714 4953 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 08:00 - 08:20 "" 15,53518667 4954 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 08:20 - 08:40 "" 43,05336768 4955 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 08:40 - 09:00 "" 49,86007864 4956 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 09:00 - 09:20 "" 38,34647151 4957 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 09:20 - 09:40 "" 21,7924515 4958 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 09:40 - 10:00 "" 26,28490699 4959 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 10:00 - 10:20 "" 23,38106765 4960 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 10:20 - 10:40 "" 28,84190107 4961 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 10:40 - 11:00 "" 24,49044603 4962 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 11:00 - 11:20 "" 18,18769712 4963 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 11:20 - 11:40 "" 15,20839966 4964 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 11:40 - 12:00 "" 24,38107494 4965 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 12:00 - 12:20 "" 19,81894786 4966 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 12:20 - 12:40 "" 23,58886037 4967 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 12:40 - 13:00 "" 16,97140723 4968 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 13:00 - 13:20 "" 18,07749034 4969 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 13:20 - 13:40 "" 18,0124152 4970 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 13:40 - 14:00 "" 22,27151907 4971 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 14:00 - 14:20 "" 24,03359122 4972 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 14:20 - 14:40 "" 21,82248798 4973 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 14:40 - 15:00 "" 18,55773488 4974 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 15:00 - 15:20 "" 21,8394519 4975 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 15:20 - 15:40 "" 21,1005796 4976 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 15:40 - 16:00 "" 16,44902107 4977 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 16:00 - 16:20 "" 17,03706059 4978 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 16:20 - 16:40 "" 13,81168611 4979 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 16:40 - 17:00 "" 12,95358708 4980 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 17:00 - 17:20 "" 10,34284977 4981 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 17:20 - 17:40 "" 11,55815 4982 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 17:40 - 18:00 "" 8,014364199 4983 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 18:00 - 18:20 "" 9,722445455 4984 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 18:20 - 18:40 "" 8,017528939 4985 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 18:40 - 19:00 "" 10,43589048 4986 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 19:00 - 19:20 "" 8,711166667 4987 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 19:20 - 19:40 "" "" 4988 BEST TERMINAL CATALUNYA S.A. 2017 6 23 2017-06-23T00:00:00 19:40 - 20:00 "" "" 4989 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 05:40 - 06:00 "" 10,512765 4990 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 06:00 - 06:20 "" 15,76683711 4991 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 06:20 - 06:40 "" 9,388488492 4992 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 06:40 - 07:00 "" 8,536684028 4993 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 07:00 - 07:20 "" 9,155317688 4994 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 07:20 - 07:40 "" 13,2987304 4995 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 07:40 - 08:00 "" 7,8223525 4996 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 08:00 - 08:20 "" 10,08744166 4997 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 08:20 - 08:40 "" 13,45801607 4998 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 08:40 - 09:00 "" 14,78672221 4999 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 09:00 - 09:20 "" 17,30457412 5000 BEST TERMINAL CATALUNYA S.A. 2017 6 26 2017-06-26T00:00:00 09:20 - 09:40 "" 9,918868742