{
  "fields": [{"type":"int","id":"_id"},{"info":{"type_override":"text","notes":"Hora UTC de lectura de los datos (AAAA-MM-DD HH:mm:SS)(+1 para CET invierno, +2 para CET verano)","label":"date"},"type":"timestamp","id":"TIMESTAMP"},{"info":{"type_override":"text","notes":"Record Number - identificador del registro","label":"int"},"type":"numeric","id":"RECORD"},{"info":{"type_override":"text","notes":"Velocidad media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV_S_WVT"},{"info":{"type_override":"text","notes":"Dirección media del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"DV_D1_WVT"},{"info":{"type_override":"text","notes":"Velocidad máxima del viento en el periodo de 10 minutos leído","label":"float"},"type":"numeric","id":"VV10m3Seg_Max"},{"info":{"type_override":"text","notes":"Dirección de la racha máxima del viento en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"DV10m3Seg_SMM"},{"info":{"type_override":"text","notes":"Presión atmosférica media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PRE_Avg"},{"info":{"type_override":"text","notes":"Temperatura del aire media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"TEM_Avg"},{"info":{"type_override":"text","notes":"Humedad relativa del aire promedio en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"HUM_Avg"},{"info":{"type_override":"text","notes":"Radiación solar media en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"RAD_Avg"},{"info":{"type_override":"text","notes":"Precipitación acumulada en el periodo de 10 minutos leído","label":"text"},"type":"numeric","id":"PLU_Tot"}],
  "records": [
    [1,"2026-01-01T00:00:00",35496,1.075,293.9,2.221,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [2,"2026-01-01T00:10:00",35497,1.236,292.1,2.744,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [3,"2026-01-01T00:20:00",35498,1.311,288.3,2.352,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [4,"2026-01-01T00:30:00",35499,1.331,289,2.221,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [5,"2026-01-01T00:40:00",35500,1.025,288.3,1.764,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [6,"2026-01-01T00:50:00",35501,0.714,288.3,1.535,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [7,"2026-01-01T01:00:00",35502,1.007,288.2,1.895,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [8,"2026-01-01T01:10:00",35503,0.992,288.3,1.862,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [9,"2026-01-01T01:20:00",35504,1.268,288.2,2.025,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [10,"2026-01-01T01:30:00",35505,1.268,288.2,2.156,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [11,"2026-01-01T01:40:00",35506,1.137,288.2,1.862,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [12,"2026-01-01T01:50:00",35507,0.691,288.2,1.633,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [13,"2026-01-01T02:00:00",35508,0.876,288.2,1.862,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [14,"2026-01-01T02:10:00",35509,1.125,288.1,1.96,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [15,"2026-01-01T02:20:00",35510,0.426,288.1,1.568,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [16,"2026-01-01T02:30:00",35511,1.235,288.1,2.319,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [17,"2026-01-01T02:40:00",35512,0.663,288,1.437,288,"NaN","NaN","NaN","NaN","NaN"],
    [18,"2026-01-01T02:50:00",35513,0.581,288,1.372,288,"NaN","NaN","NaN","NaN","NaN"],
    [19,"2026-01-01T03:00:00",35514,0.856,288,1.927,288,"NaN","NaN","NaN","NaN","NaN"],
    [20,"2026-01-01T03:10:00",35515,1.419,287.9,2.254,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [21,"2026-01-01T03:20:00",35516,1.495,287.9,2.287,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [22,"2026-01-01T03:30:00",35517,1.539,287.9,2.646,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [23,"2026-01-01T03:40:00",35518,1.206,287.9,2.025,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [24,"2026-01-01T03:50:00",35519,1.07,288,1.797,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [25,"2026-01-01T04:00:00",35520,1.169,290.3,1.96,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [26,"2026-01-01T04:10:00",35521,1.969,288.1,3.201,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [27,"2026-01-01T04:20:00",35522,1.816,290.8,3.005,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [28,"2026-01-01T04:30:00",35523,1.747,291.6,2.842,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [29,"2026-01-01T04:40:00",35524,1.787,291.6,2.515,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [30,"2026-01-01T04:50:00",35525,1.578,293.2,2.548,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [31,"2026-01-01T05:00:00",35526,1.575,295.8,2.548,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [32,"2026-01-01T05:10:00",35527,1.745,299.6,2.483,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [33,"2026-01-01T05:20:00",35528,1.468,297.3,2.581,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [34,"2026-01-01T05:30:00",35529,2.06,291.2,2.973,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [35,"2026-01-01T05:40:00",35530,1.801,291.2,2.875,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [36,"2026-01-01T05:50:00",35531,1.796,290.9,2.515,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [37,"2026-01-01T06:00:00",35532,2.098,286.7,3.332,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [38,"2026-01-01T06:10:00",35533,2.036,280.6,3.299,281,"NaN","NaN","NaN","NaN","NaN"],
    [39,"2026-01-01T06:20:00",35534,2.114,281.6,3.038,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [40,"2026-01-01T06:30:00",35535,2.048,280,3.071,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [41,"2026-01-01T06:40:00",35536,1.969,281.8,2.875,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [42,"2026-01-01T06:50:00",35537,2.105,277.8,2.842,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [43,"2026-01-01T07:00:00",35538,2.182,279.9,3.103,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [44,"2026-01-01T07:10:00",35539,2.291,280.5,3.299,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [45,"2026-01-01T07:20:00",35540,2.282,281.9,3.593,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [46,"2026-01-01T07:30:00",35541,2.367,282.6,3.789,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [47,"2026-01-01T07:40:00",35542,2.295,282.2,4.083,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [48,"2026-01-01T07:50:00",35543,2.075,289.3,3.953,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [49,"2026-01-01T08:00:00",35544,1.69,289.5,2.94,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [50,"2026-01-01T08:10:00",35545,2.189,284.2,3.495,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [51,"2026-01-01T08:20:00",35546,1.973,282.6,3.43,289,"NaN","NaN","NaN","NaN","NaN"],
    [52,"2026-01-01T08:30:00",35547,2.044,283.1,3.103,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [53,"2026-01-01T08:40:00",35548,2.032,285.6,3.234,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [54,"2026-01-01T08:50:00",35549,2.093,283.8,3.593,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [55,"2026-01-01T09:00:00",35550,1.691,287.7,2.842,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [56,"2026-01-01T09:10:00",35551,1.943,289.2,3.332,282,"NaN","NaN","NaN","NaN","NaN"],
    [57,"2026-01-01T09:20:00",35552,1.668,291.9,3.136,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [58,"2026-01-01T09:30:00",35553,2.386,282.9,4.279,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [59,"2026-01-01T09:40:00",35554,2.54,286.1,4.083,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [60,"2026-01-01T09:50:00",35555,2.639,288.2,3.953,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [61,"2026-01-01T10:00:00",35556,2.602,287.6,4.312,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [62,"2026-01-01T10:10:00",35557,2.657,282.4,4.051,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [63,"2026-01-01T10:20:00",35558,2.239,289.1,4.116,283,"NaN","NaN","NaN","NaN","NaN"],
    [64,"2026-01-01T10:30:00",35559,2.164,283,3.626,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [65,"2026-01-01T10:40:00",35560,2.365,276,3.789,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [66,"2026-01-01T10:50:00",35561,2.383,282.5,4.083,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [67,"2026-01-01T11:00:00",35562,2.85,280.2,4.475,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [68,"2026-01-01T11:10:00",35563,2.224,293.1,3.626,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [69,"2026-01-01T11:20:00",35564,1.997,283.5,3.463,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [70,"2026-01-01T11:30:00",35565,2.233,275,3.887,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [71,"2026-01-01T11:40:00",35566,1.963,265,3.495,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [72,"2026-01-01T11:50:00",35567,2.019,258.5,3.789,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [73,"2026-01-01T12:00:00",35568,2.391,256.8,3.92,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [74,"2026-01-01T12:10:00",35569,1.83,260.9,3.43,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [75,"2026-01-01T12:20:00",35570,2.403,261.9,4.377,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [76,"2026-01-01T12:30:00",35571,3.187,261.9,5.521,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [77,"2026-01-01T12:40:00",35572,3.887,241,7.35,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [78,"2026-01-01T12:50:00",35573,4.745,235.8,8.56,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [79,"2026-01-01T13:00:00",35574,4.583,233.2,8.04,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [80,"2026-01-01T13:10:00",35575,5.132,239.2,8.69,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [81,"2026-01-01T13:20:00",35576,5.631,238.8,9.8,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [82,"2026-01-01T13:30:00",35577,4.525,231.6,8.13,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [83,"2026-01-01T13:40:00",35578,4.761,244,8.66,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [84,"2026-01-01T13:50:00",35579,4.21,237.7,7.775,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [85,"2026-01-01T14:00:00",35580,4.239,238.9,7.644,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [86,"2026-01-01T14:10:00",35581,4.51,235.8,8.2,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [87,"2026-01-01T14:20:00",35582,4.6,232.6,7.709,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [88,"2026-01-01T14:30:00",35583,4.14,238,7.579,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [89,"2026-01-01T14:40:00",35584,4.681,233.2,7.709,237,"NaN","NaN","NaN","NaN","NaN"],
    [90,"2026-01-01T14:50:00",35585,3.744,228.6,6.566,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [91,"2026-01-01T15:00:00",35586,3.624,230.8,6.697,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [92,"2026-01-01T15:10:00",35587,2.727,236.1,5.521,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [93,"2026-01-01T15:20:00",35588,3.155,239,4.998,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [94,"2026-01-01T15:30:00",35589,2.79,240.8,5.129,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [95,"2026-01-01T15:40:00",35590,2.522,247.3,5.651,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [96,"2026-01-01T15:50:00",35591,3.205,246.2,5.292,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [97,"2026-01-01T16:00:00",35592,3.401,247.3,5.325,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [98,"2026-01-01T16:10:00",35593,3.456,248,5.586,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [99,"2026-01-01T16:20:00",35594,3.595,254.5,5.945,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [100,"2026-01-01T16:30:00",35595,3.961,253.3,6.272,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [101,"2026-01-01T16:40:00",35596,3.797,251.1,5.945,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [102,"2026-01-01T16:50:00",35597,3.544,253,4.998,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [103,"2026-01-01T17:00:00",35598,3.103,251.9,4.965,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [104,"2026-01-01T17:10:00",35599,2.948,242.8,5.096,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [105,"2026-01-01T17:20:00",35600,3.209,245.5,4.965,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [106,"2026-01-01T17:30:00",35601,3.425,246.5,5.194,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [107,"2026-01-01T17:40:00",35602,2.81,251.8,4.475,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [108,"2026-01-01T17:50:00",35603,1.898,264.9,3.201,263,"NaN","NaN","NaN","NaN","NaN"],
    [109,"2026-01-01T18:00:00",35604,1.457,271.9,2.091,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [110,"2026-01-01T18:10:00",35605,1.536,274.5,2.352,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [111,"2026-01-01T18:20:00",35606,1.047,275.7,1.862,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [112,"2026-01-01T18:30:00",35607,0.807,275.6,1.699,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [113,"2026-01-01T18:40:00",35608,0.221,275,1.241,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [114,"2026-01-01T18:50:00",35609,0.969,269.1,1.699,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [115,"2026-01-01T19:00:00",35610,0.194,266.1,1.176,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [116,"2026-01-01T19:10:00",35611,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [117,"2026-01-01T19:20:00",35612,0.033,265.3,0.653,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [118,"2026-01-01T19:30:00",35613,0.069,265.3,0.751,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [119,"2026-01-01T19:40:00",35614,0.003,265.2,0.131,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [120,"2026-01-01T19:50:00",35615,0.824,264.8,2.254,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [121,"2026-01-01T20:00:00",35616,1.034,267.6,2.091,264,"NaN","NaN","NaN","NaN","NaN"],
    [122,"2026-01-01T20:10:00",35617,0.772,274.2,1.731,274,"NaN","NaN","NaN","NaN","NaN"],
    [123,"2026-01-01T20:20:00",35618,1.315,276.1,2.058,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [124,"2026-01-01T20:30:00",35619,1.56,280,2.319,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [125,"2026-01-01T20:40:00",35620,1.747,281.4,2.809,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [126,"2026-01-01T20:50:00",35621,1.73,279.5,2.483,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [127,"2026-01-01T21:00:00",35622,1.379,278.9,2.613,277,"NaN","NaN","NaN","NaN","NaN"],
    [128,"2026-01-01T21:10:00",35623,1.493,278.5,2.385,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [129,"2026-01-01T21:20:00",35624,1.67,274.1,2.548,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [130,"2026-01-01T21:30:00",35625,1.664,268.2,2.287,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [131,"2026-01-01T21:40:00",35626,1.155,269.5,2.058,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [132,"2026-01-01T21:50:00",35627,0.974,270.1,2.091,271,"NaN","NaN","NaN","NaN","NaN"],
    [133,"2026-01-01T22:00:00",35628,1.623,273.1,2.352,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [134,"2026-01-01T22:10:00",35629,1.388,271.6,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [135,"2026-01-01T22:20:00",35630,1.036,269.6,1.601,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [136,"2026-01-01T22:30:00",35631,1.114,272,1.535,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [137,"2026-01-01T22:40:00",35632,0.983,274.9,1.568,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [138,"2026-01-01T22:50:00",35633,1.118,274.7,1.797,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [139,"2026-01-01T23:00:00",35634,1.215,270.1,2.091,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [140,"2026-01-01T23:10:00",35635,0.29,274.8,1.111,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [141,"2026-01-01T23:20:00",35636,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [142,"2026-01-01T23:30:00",35637,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [143,"2026-01-01T23:40:00",35638,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [144,"2026-01-01T23:50:00",35639,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [145,"2026-01-02T00:00:00",35640,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [146,"2026-01-02T00:10:00",35641,0.263,266.7,0.947,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [147,"2026-01-02T00:20:00",35642,0.21,265.6,0.719,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [148,"2026-01-02T00:30:00",35643,0.489,263.7,1.339,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [149,"2026-01-02T00:40:00",35644,1.508,259.6,2.254,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [150,"2026-01-02T00:50:00",35645,1.428,257.8,1.993,258,"NaN","NaN","NaN","NaN","NaN"],
    [151,"2026-01-02T01:00:00",35646,1.476,256.9,2.646,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [152,"2026-01-02T01:10:00",35647,1.186,254.4,2.254,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [153,"2026-01-02T01:20:00",35648,0.639,256.2,1.797,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [154,"2026-01-02T01:30:00",35649,1.124,260.7,1.927,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [155,"2026-01-02T01:40:00",35650,1.649,262.6,2.287,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [156,"2026-01-02T01:50:00",35651,1.663,277.2,2.548,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [157,"2026-01-02T02:00:00",35652,1.906,280.7,3.005,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [158,"2026-01-02T02:10:00",35653,1.48,273.2,3.267,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [159,"2026-01-02T02:20:00",35654,0.445,271.5,1.209,271,"NaN","NaN","NaN","NaN","NaN"],
    [160,"2026-01-02T02:30:00",35655,0.447,278,1.731,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [161,"2026-01-02T02:40:00",35656,1.901,283.2,4.051,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [162,"2026-01-02T02:50:00",35657,2.247,287.6,3.953,309,"NaN","NaN","NaN","NaN","NaN"],
    [163,"2026-01-02T03:00:00",35658,2.333,283.7,3.561,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [164,"2026-01-02T03:10:00",35659,1.905,292.1,3.822,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [165,"2026-01-02T03:20:00",35660,0.905,288,2.254,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [166,"2026-01-02T03:30:00",35661,1.007,293.7,2.417,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [167,"2026-01-02T03:40:00",35662,1.39,298.2,5.031,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [168,"2026-01-02T03:50:00",35663,3.48,313.2,6.958,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [169,"2026-01-02T04:00:00",35664,4.389,322.5,7.546,332,"NaN","NaN","NaN","NaN","NaN"],
    [170,"2026-01-02T04:10:00",35665,2.664,303.7,5.978,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [171,"2026-01-02T04:20:00",35666,2.314,306.3,4.247,308,"NaN","NaN","NaN","NaN","NaN"],
    [172,"2026-01-02T04:30:00",35667,1.136,309.6,3.397,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [173,"2026-01-02T04:40:00",35668,0.281,283.2,2.091,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [174,"2026-01-02T04:50:00",35669,0.981,235.7,2.025,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [175,"2026-01-02T05:00:00",35670,0.646,253.8,2.091,295,"NaN","NaN","NaN","NaN","NaN"],
    [176,"2026-01-02T05:10:00",35671,1.132,313.1,3.953,335,"NaN","NaN","NaN","NaN","NaN"],
    [177,"2026-01-02T05:20:00",35672,0.017,323.6,0.392,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [178,"2026-01-02T05:30:00",35673,0,0,0.163,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [179,"2026-01-02T05:40:00",35674,0.297,317.3,2.091,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [180,"2026-01-02T05:50:00",35675,1.607,308.6,4.41,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [181,"2026-01-02T06:00:00",35676,1.182,294.3,4.41,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [182,"2026-01-02T06:10:00",35677,2.655,286.4,5.129,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [183,"2026-01-02T06:20:00",35678,3.173,312.8,4.704,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [184,"2026-01-02T06:30:00",35679,2.442,323.2,5.161,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [185,"2026-01-02T06:40:00",35680,4.845,323.8,8.2,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [186,"2026-01-02T06:50:00",35681,3.847,320.8,7.121,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [187,"2026-01-02T07:00:00",35682,4.299,324.4,7.121,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [188,"2026-01-02T07:10:00",35683,3.558,326,5.619,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [189,"2026-01-02T07:20:00",35684,2.396,315.2,4.083,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [190,"2026-01-02T07:30:00",35685,2.621,308.1,4.443,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [191,"2026-01-02T07:40:00",35686,2.677,317.7,4.867,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [192,"2026-01-02T07:50:00",35687,2.647,303.7,4.639,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [193,"2026-01-02T08:00:00",35688,2.916,310.6,4.541,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [194,"2026-01-02T08:10:00",35689,3.462,302.4,5.619,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [195,"2026-01-02T08:20:00",35690,3.53,298.1,5.488,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [196,"2026-01-02T08:30:00",35691,3.031,315.9,5.063,290,"NaN","NaN","NaN","NaN","NaN"],
    [197,"2026-01-02T08:40:00",35692,3.221,310.4,5.619,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [198,"2026-01-02T08:50:00",35693,3.162,305.3,6.305,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [199,"2026-01-02T09:00:00",35694,3.552,314.5,6.893,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [200,"2026-01-02T09:10:00",35695,4.95,322.5,8.59,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [201,"2026-01-02T09:20:00",35696,5.486,324.5,8.49,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [202,"2026-01-02T09:30:00",35697,5.51,320.1,8.85,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [203,"2026-01-02T09:40:00",35698,4.307,310.7,7.546,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [204,"2026-01-02T09:50:00",35699,4.267,319.1,7.219,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [205,"2026-01-02T10:00:00",35700,5.94,325.6,9.67,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [206,"2026-01-02T10:10:00",35701,5.564,325,8.4,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [207,"2026-01-02T10:20:00",35702,5.266,323,8.33,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [208,"2026-01-02T10:30:00",35703,3.914,317.7,6.468,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [209,"2026-01-02T10:40:00",35704,3.044,300.7,5.259,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [210,"2026-01-02T10:50:00",35705,3.198,291.9,5.782,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [211,"2026-01-02T11:00:00",35706,3.783,302.6,6.729,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [212,"2026-01-02T11:10:00",35707,3.815,302.3,6.272,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [213,"2026-01-02T11:20:00",35708,3.47,293.2,6.207,305,"NaN","NaN","NaN","NaN","NaN"],
    [214,"2026-01-02T11:30:00",35709,3.067,308.9,5.39,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [215,"2026-01-02T11:40:00",35710,2.566,322.1,4.541,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [216,"2026-01-02T11:50:00",35711,2.093,298,3.332,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [217,"2026-01-02T12:00:00",35712,1.114,284.5,2.385,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [218,"2026-01-02T12:10:00",35713,2.003,301.9,3.528,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [219,"2026-01-02T12:20:00",35714,2.766,296.6,4.573,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [220,"2026-01-02T12:30:00",35715,2.724,272.4,4.769,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [221,"2026-01-02T12:40:00",35716,1.938,270.8,3.201,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [222,"2026-01-02T12:50:00",35717,2.087,258.3,3.691,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [223,"2026-01-02T13:00:00",35718,1.797,259.8,3.103,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [224,"2026-01-02T13:10:00",35719,2.538,283.2,4.377,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [225,"2026-01-02T13:20:00",35720,2.6,257.5,3.691,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [226,"2026-01-02T13:30:00",35721,1.896,257.3,3.691,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [227,"2026-01-02T13:40:00",35722,1.722,240.1,2.907,248,"NaN","NaN","NaN","NaN","NaN"],
    [228,"2026-01-02T13:50:00",35723,1.412,247.6,2.777,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [229,"2026-01-02T14:00:00",35724,1.176,232.9,2.287,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [230,"2026-01-02T14:10:00",35725,1.269,232.4,2.711,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [231,"2026-01-02T14:20:00",35726,1.724,257.1,3.169,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [232,"2026-01-02T14:30:00",35727,0.812,257.6,2.417,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [233,"2026-01-02T14:40:00",35728,1.201,250,2.385,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [234,"2026-01-02T14:50:00",35729,1.347,277.3,2.613,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [235,"2026-01-02T15:00:00",35730,1.8,277.9,3.071,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [236,"2026-01-02T15:10:00",35731,1.76,293.1,2.613,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [237,"2026-01-02T15:20:00",35732,1.043,297.1,2.189,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [238,"2026-01-02T15:30:00",35733,1.251,292.5,2.287,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [239,"2026-01-02T15:40:00",35734,1.164,285.4,1.927,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [240,"2026-01-02T15:50:00",35735,0.562,283.6,1.372,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [241,"2026-01-02T16:00:00",35736,0.267,283.7,1.111,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [242,"2026-01-02T16:10:00",35737,0.002,286.9,0.163,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [243,"2026-01-02T16:20:00",35738,0.406,290.6,1.437,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [244,"2026-01-02T16:30:00",35739,0.612,295.2,1.176,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [245,"2026-01-02T16:40:00",35740,0.09,297.5,0.98,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [246,"2026-01-02T16:50:00",35741,0.035,296.2,0.523,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [247,"2026-01-02T17:00:00",35742,0.175,297.4,1.013,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [248,"2026-01-02T17:10:00",35743,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [249,"2026-01-02T17:20:00",35744,0.019,297.7,0.327,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [250,"2026-01-02T17:30:00",35745,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [251,"2026-01-02T17:40:00",35746,0.008,295.3,0.457,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [252,"2026-01-02T17:50:00",35747,0.356,293.4,1.339,287,"NaN","NaN","NaN","NaN","NaN"],
    [253,"2026-01-02T18:00:00",35748,0.907,279.2,1.797,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [254,"2026-01-02T18:10:00",35749,0.373,291.5,1.111,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [255,"2026-01-02T18:20:00",35750,0.768,279.4,1.797,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [256,"2026-01-02T18:30:00",35751,1.213,276.8,2.058,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [257,"2026-01-02T18:40:00",35752,0.631,279.8,1.503,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [258,"2026-01-02T18:50:00",35753,0.547,281.7,1.666,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [259,"2026-01-02T19:00:00",35754,0.363,283.9,1.143,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [260,"2026-01-02T19:10:00",35755,0.639,290,1.601,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [261,"2026-01-02T19:20:00",35756,0.383,292.1,1.503,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [262,"2026-01-02T19:30:00",35757,0.283,292.6,1.013,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [263,"2026-01-02T19:40:00",35758,0.92,294,2.483,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [264,"2026-01-02T19:50:00",35759,1.47,286.7,2.581,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [265,"2026-01-02T20:00:00",35760,1.799,279.1,2.711,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [266,"2026-01-02T20:10:00",35761,2.042,283.7,3.332,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [267,"2026-01-02T20:20:00",35762,2.278,271.6,3.463,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [268,"2026-01-02T20:30:00",35763,2.178,276.8,3.332,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [269,"2026-01-02T20:40:00",35764,1.669,282.9,2.973,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [270,"2026-01-02T20:50:00",35765,1.774,273.8,2.646,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [271,"2026-01-02T21:00:00",35766,2.153,269.1,3.659,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [272,"2026-01-02T21:10:00",35767,2.556,277,3.822,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [273,"2026-01-02T21:20:00",35768,2.034,283.7,3.757,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [274,"2026-01-02T21:30:00",35769,1.813,289.2,3.299,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [275,"2026-01-02T21:40:00",35770,1.943,293.9,3.528,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [276,"2026-01-02T21:50:00",35771,2.022,282.5,3.626,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [277,"2026-01-02T22:00:00",35772,1.689,267.3,2.809,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [278,"2026-01-02T22:10:00",35773,2.034,285,3.397,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [279,"2026-01-02T22:20:00",35774,3.209,291.1,5.063,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [280,"2026-01-02T22:30:00",35775,2.717,312.7,4.345,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [281,"2026-01-02T22:40:00",35776,1.649,315,3.43,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [282,"2026-01-02T22:50:00",35777,1.519,304.6,2.548,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [283,"2026-01-02T23:00:00",35778,1.312,295,2.287,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [284,"2026-01-02T23:10:00",35779,1.312,294.1,1.96,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [285,"2026-01-02T23:20:00",35780,1.185,295.1,1.862,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [286,"2026-01-02T23:30:00",35781,0.82,293.6,1.731,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [287,"2026-01-02T23:40:00",35782,1.525,290.9,2.581,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [288,"2026-01-02T23:50:00",35783,1.552,287.1,3.005,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [289,"2026-01-03T00:00:00",35784,1.875,273.3,2.875,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [290,"2026-01-03T00:10:00",35785,1.751,275.6,2.679,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [291,"2026-01-03T00:20:00",35786,1.809,278.8,2.907,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [292,"2026-01-03T00:30:00",35787,1.684,286.3,2.907,287,"NaN","NaN","NaN","NaN","NaN"],
    [293,"2026-01-03T00:40:00",35788,0.971,289.6,2.254,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [294,"2026-01-03T00:50:00",35789,0.818,290,1.568,290,"NaN","NaN","NaN","NaN","NaN"],
    [295,"2026-01-03T01:00:00",35790,0.771,281.6,2.123,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [296,"2026-01-03T01:10:00",35791,1.559,279.6,2.417,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [297,"2026-01-03T01:20:00",35792,1.311,285.6,2.45,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [298,"2026-01-03T01:30:00",35793,0.895,286.3,1.895,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [299,"2026-01-03T01:40:00",35794,1.259,281.7,2.221,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [300,"2026-01-03T01:50:00",35795,0.589,283.7,1.895,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [301,"2026-01-03T02:00:00",35796,0.775,281.4,1.601,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [302,"2026-01-03T02:10:00",35797,0.804,287.2,1.535,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [303,"2026-01-03T02:20:00",35798,0.139,284,1.241,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [304,"2026-01-03T02:30:00",35799,0.735,285.3,1.535,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [305,"2026-01-03T02:40:00",35800,1.027,285.8,1.699,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [306,"2026-01-03T02:50:00",35801,1.176,288.4,1.797,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [307,"2026-01-03T03:00:00",35802,1.256,282.4,2.156,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [308,"2026-01-03T03:10:00",35803,1.643,280.5,2.581,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [309,"2026-01-03T03:20:00",35804,1.557,287.4,3.038,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [310,"2026-01-03T03:30:00",35805,1.112,290.7,2.025,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [311,"2026-01-03T03:40:00",35806,1.026,290.6,1.731,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [312,"2026-01-03T03:50:00",35807,0.844,290.7,1.601,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [313,"2026-01-03T04:00:00",35808,0.688,284.1,1.307,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [314,"2026-01-03T04:10:00",35809,0.689,288.4,1.241,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [315,"2026-01-03T04:20:00",35810,0.09,290.6,0.751,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [316,"2026-01-03T04:30:00",35811,1.205,283.8,1.927,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [317,"2026-01-03T04:40:00",35812,1.156,289.7,1.895,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [318,"2026-01-03T04:50:00",35813,0.044,290.8,0.719,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [319,"2026-01-03T05:00:00",35814,0.411,290.9,1.143,291,"NaN","NaN","NaN","NaN","NaN"],
    [320,"2026-01-03T05:10:00",35815,0.212,291.5,1.111,291,"NaN","NaN","NaN","NaN","NaN"],
    [321,"2026-01-03T05:20:00",35816,1.548,359.3,3.463,7.75,"NaN","NaN","NaN","NaN","NaN"],
    [322,"2026-01-03T05:30:00",35817,0.602,3.291,2.679,9.96,"NaN","NaN","NaN","NaN","NaN"],
    [323,"2026-01-03T05:40:00",35818,0.118,1.253,0.915,1.589,"NaN","NaN","NaN","NaN","NaN"],
    [324,"2026-01-03T05:50:00",35819,0.002,0.193,0.163,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [325,"2026-01-03T06:00:00",35820,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [326,"2026-01-03T06:10:00",35821,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [327,"2026-01-03T06:20:00",35822,0.215,319.2,1.143,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [328,"2026-01-03T06:30:00",35823,0.942,318.2,1.731,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [329,"2026-01-03T06:40:00",35824,0.746,318,1.437,318,"NaN","NaN","NaN","NaN","NaN"],
    [330,"2026-01-03T06:50:00",35825,0.099,318,1.045,318,"NaN","NaN","NaN","NaN","NaN"],
    [331,"2026-01-03T07:00:00",35826,0.144,318.1,1.078,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [332,"2026-01-03T07:10:00",35827,0.197,321.3,1.176,325,"NaN","NaN","NaN","NaN","NaN"],
    [333,"2026-01-03T07:20:00",35828,2.833,69.33,7.415,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [334,"2026-01-03T07:30:00",35829,4.564,81.2,7.905,63.35,"NaN","NaN","NaN","NaN","NaN"],
    [335,"2026-01-03T07:40:00",35830,4.994,81.6,7.481,79.82,"NaN","NaN","NaN","NaN","NaN"],
    [336,"2026-01-03T07:50:00",35831,4.136,86.6,7.285,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [337,"2026-01-03T08:00:00",35832,4.89,82.2,7.089,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [338,"2026-01-03T08:10:00",35833,4.745,82.6,7.219,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [339,"2026-01-03T08:20:00",35834,4.899,80.3,7.644,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [340,"2026-01-03T08:30:00",35835,4.895,86,7.579,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [341,"2026-01-03T08:40:00",35836,5.187,82,7.709,66.69,"NaN","NaN","NaN","NaN","NaN"],
    [342,"2026-01-03T08:50:00",35837,4.212,81.8,6.795,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [343,"2026-01-03T09:00:00",35838,4.439,79.6,7.513,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [344,"2026-01-03T09:10:00",35839,4.261,80.1,6.533,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [345,"2026-01-03T09:20:00",35840,4.703,81.3,7.317,78.3,"NaN","NaN","NaN","NaN","NaN"],
    [346,"2026-01-03T09:30:00",35841,4.634,79.26,6.991,69.1,"NaN","NaN","NaN","NaN","NaN"],
    [347,"2026-01-03T09:40:00",35842,4.483,79.28,6.337,74.72,"NaN","NaN","NaN","NaN","NaN"],
    [348,"2026-01-03T09:50:00",35843,4.219,79.07,6.599,65.45,"NaN","NaN","NaN","NaN","NaN"],
    [349,"2026-01-03T10:00:00",35844,4.229,88.7,6.305,95,"NaN","NaN","NaN","NaN","NaN"],
    [350,"2026-01-03T10:10:00",35845,4.591,82.7,6.958,84,"NaN","NaN","NaN","NaN","NaN"],
    [351,"2026-01-03T10:20:00",35846,4.104,82.8,6.631,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [352,"2026-01-03T10:30:00",35847,4.506,88.1,7.056,79.76,"NaN","NaN","NaN","NaN","NaN"],
    [353,"2026-01-03T10:40:00",35848,4.099,87.6,6.403,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [354,"2026-01-03T10:50:00",35849,3.261,82.6,6.305,77.02,"NaN","NaN","NaN","NaN","NaN"],
    [355,"2026-01-03T11:00:00",35850,2.977,81.3,5.063,80.8,"NaN","NaN","NaN","NaN","NaN"],
    [356,"2026-01-03T11:10:00",35851,2.559,72.82,5.063,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [357,"2026-01-03T11:20:00",35852,4.157,85.5,6.925,58.65,"NaN","NaN","NaN","NaN","NaN"],
    [358,"2026-01-03T11:30:00",35853,3.742,84.9,5.782,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [359,"2026-01-03T11:40:00",35854,3.661,88.7,6.501,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [360,"2026-01-03T11:50:00",35855,3.017,83.2,6.566,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [361,"2026-01-03T12:00:00",35856,3.374,86.6,5.325,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [362,"2026-01-03T12:10:00",35857,3.414,85.4,6.043,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [363,"2026-01-03T12:20:00",35858,4.322,83.8,6.403,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [364,"2026-01-03T12:30:00",35859,4.292,80.9,6.337,76.03,"NaN","NaN","NaN","NaN","NaN"],
    [365,"2026-01-03T12:40:00",35860,3.643,87.9,6.076,86,"NaN","NaN","NaN","NaN","NaN"],
    [366,"2026-01-03T12:50:00",35861,4.017,85.2,6.566,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [367,"2026-01-03T13:00:00",35862,2.904,77.17,4.9,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [368,"2026-01-03T13:10:00",35863,3.348,60.99,5.227,74.27,"NaN","NaN","NaN","NaN","NaN"],
    [369,"2026-01-03T13:20:00",35864,2.984,66.49,6.011,66.41,"NaN","NaN","NaN","NaN","NaN"],
    [370,"2026-01-03T13:30:00",35865,3.366,77.32,5.684,66.42,"NaN","NaN","NaN","NaN","NaN"],
    [371,"2026-01-03T13:40:00",35866,3.095,71.48,4.737,77.37,"NaN","NaN","NaN","NaN","NaN"],
    [372,"2026-01-03T13:50:00",35867,3.188,77,5.619,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [373,"2026-01-03T14:00:00",35868,2.821,76.85,5.39,69.98,"NaN","NaN","NaN","NaN","NaN"],
    [374,"2026-01-03T14:10:00",35869,2.804,86,5.031,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [375,"2026-01-03T14:20:00",35870,3.049,79.23,5.782,70.35,"NaN","NaN","NaN","NaN","NaN"],
    [376,"2026-01-03T14:30:00",35871,2.573,91.7,4.606,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [377,"2026-01-03T14:40:00",35872,2.836,79.64,5.096,75.3,"NaN","NaN","NaN","NaN","NaN"],
    [378,"2026-01-03T14:50:00",35873,3.7,69.03,5.815,69.22,"NaN","NaN","NaN","NaN","NaN"],
    [379,"2026-01-03T15:00:00",35874,3.476,58.87,6.827,66.34,"NaN","NaN","NaN","NaN","NaN"],
    [380,"2026-01-03T15:10:00",35875,3.822,61.8,6.925,65.88,"NaN","NaN","NaN","NaN","NaN"],
    [381,"2026-01-03T15:20:00",35876,3.221,58.21,6.043,49.21,"NaN","NaN","NaN","NaN","NaN"],
    [382,"2026-01-03T15:30:00",35877,3.079,73.06,6.109,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [383,"2026-01-03T15:40:00",35878,3.326,75.18,5.815,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [384,"2026-01-03T15:50:00",35879,2.74,82.6,4.639,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [385,"2026-01-03T16:00:00",35880,3.617,75.97,6.174,62.73,"NaN","NaN","NaN","NaN","NaN"],
    [386,"2026-01-03T16:10:00",35881,3.213,85,5.194,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [387,"2026-01-03T16:20:00",35882,2.95,79.94,5.586,67.65,"NaN","NaN","NaN","NaN","NaN"],
    [388,"2026-01-03T16:30:00",35883,3.085,73.29,5.978,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [389,"2026-01-03T16:40:00",35884,3.727,73.45,6.272,64.64,"NaN","NaN","NaN","NaN","NaN"],
    [390,"2026-01-03T16:50:00",35885,2.338,84.9,4.802,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [391,"2026-01-03T17:00:00",35886,3.01,78.67,5.521,73.33,"NaN","NaN","NaN","NaN","NaN"],
    [392,"2026-01-03T17:10:00",35887,2.577,91.5,4.835,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [393,"2026-01-03T17:20:00",35888,3.087,86,5.423,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [394,"2026-01-03T17:30:00",35889,2.83,95.1,4.704,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [395,"2026-01-03T17:40:00",35890,3.218,93.5,5.227,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [396,"2026-01-03T17:50:00",35891,2.629,91.9,4.606,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [397,"2026-01-03T18:00:00",35892,2.722,99.9,4.737,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [398,"2026-01-03T18:10:00",35893,3.135,87.6,5.619,75.51,"NaN","NaN","NaN","NaN","NaN"],
    [399,"2026-01-03T18:20:00",35894,3.124,93.3,5.913,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [400,"2026-01-03T18:30:00",35895,2.649,80.6,5.847,66.55,"NaN","NaN","NaN","NaN","NaN"],
    [401,"2026-01-03T18:40:00",35896,2.862,90.3,5.782,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [402,"2026-01-03T18:50:00",35897,2.271,88.8,4.867,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [403,"2026-01-03T19:00:00",35898,3.241,86.9,5.88,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [404,"2026-01-03T19:10:00",35899,3.067,80.5,5.619,62.16,"NaN","NaN","NaN","NaN","NaN"],
    [405,"2026-01-03T19:20:00",35900,3.496,75.97,6.501,68.32,"NaN","NaN","NaN","NaN","NaN"],
    [406,"2026-01-03T19:30:00",35901,3.332,77.01,5.455,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [407,"2026-01-03T19:40:00",35902,3.213,76.31,6.403,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [408,"2026-01-03T19:50:00",35903,3.263,72.61,5.455,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [409,"2026-01-03T20:00:00",35904,2.981,82,5.782,73.88,"NaN","NaN","NaN","NaN","NaN"],
    [410,"2026-01-03T20:10:00",35905,2.476,89.7,5.325,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [411,"2026-01-03T20:20:00",35906,3.334,76.06,5.945,70.25,"NaN","NaN","NaN","NaN","NaN"],
    [412,"2026-01-03T20:30:00",35907,3.29,69.22,5.847,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [413,"2026-01-03T20:40:00",35908,3.091,79.59,6.076,71.65,"NaN","NaN","NaN","NaN","NaN"],
    [414,"2026-01-03T20:50:00",35909,3.552,69.9,6.697,65.56,"NaN","NaN","NaN","NaN","NaN"],
    [415,"2026-01-03T21:00:00",35910,3.213,73.23,6.043,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [416,"2026-01-03T21:10:00",35911,3.335,78.95,6.827,74.76,"NaN","NaN","NaN","NaN","NaN"],
    [417,"2026-01-03T21:20:00",35912,3.213,73.2,5.259,71.73,"NaN","NaN","NaN","NaN","NaN"],
    [418,"2026-01-03T21:30:00",35913,3.037,71.42,5.586,69.5,"NaN","NaN","NaN","NaN","NaN"],
    [419,"2026-01-03T21:40:00",35914,3.408,70.92,5.88,67.27,"NaN","NaN","NaN","NaN","NaN"],
    [420,"2026-01-03T21:50:00",35915,3.861,74.98,6.174,75.02,"NaN","NaN","NaN","NaN","NaN"],
    [421,"2026-01-03T22:00:00",35916,3.469,74.95,5.096,69.16,"NaN","NaN","NaN","NaN","NaN"],
    [422,"2026-01-03T22:10:00",35917,3.422,74.57,5.096,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [423,"2026-01-03T22:20:00",35918,3.125,73.63,5.651,75.17,"NaN","NaN","NaN","NaN","NaN"],
    [424,"2026-01-03T22:30:00",35919,2.932,74.07,4.443,76.86,"NaN","NaN","NaN","NaN","NaN"],
    [425,"2026-01-03T22:40:00",35920,2.328,73.77,4.41,72.02,"NaN","NaN","NaN","NaN","NaN"],
    [426,"2026-01-03T22:50:00",35921,1.942,77.81,3.561,71.77,"NaN","NaN","NaN","NaN","NaN"],
    [427,"2026-01-03T23:00:00",35922,1.826,79.52,3.234,71.41,"NaN","NaN","NaN","NaN","NaN"],
    [428,"2026-01-03T23:10:00",35923,1.166,64.68,2.45,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [429,"2026-01-03T23:20:00",35924,0.094,56.77,1.274,56.85,"NaN","NaN","NaN","NaN","NaN"],
    [430,"2026-01-03T23:30:00",35925,0.167,56.52,0.915,56.46,"NaN","NaN","NaN","NaN","NaN"],
    [431,"2026-01-03T23:40:00",35926,1.679,64.98,4.573,71.13,"NaN","NaN","NaN","NaN","NaN"],
    [432,"2026-01-03T23:50:00",35927,2.681,74.16,4.475,64.47,"NaN","NaN","NaN","NaN","NaN"],
    [433,"2026-01-04T00:00:00",35928,2.292,76.73,4.247,67.37,"NaN","NaN","NaN","NaN","NaN"],
    [434,"2026-01-04T00:10:00",35929,2.623,75.33,4.475,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [435,"2026-01-04T00:20:00",35930,2.656,88.9,4.704,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [436,"2026-01-04T00:30:00",35931,2.535,90.7,5.292,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [437,"2026-01-04T00:40:00",35932,2.714,94.6,5.39,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [438,"2026-01-04T00:50:00",35933,3.216,94.7,5.423,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [439,"2026-01-04T01:00:00",35934,3.005,89.8,5.749,89,"NaN","NaN","NaN","NaN","NaN"],
    [440,"2026-01-04T01:10:00",35935,3.024,87.9,5.39,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [441,"2026-01-04T01:20:00",35936,3.293,77,5.815,69.72,"NaN","NaN","NaN","NaN","NaN"],
    [442,"2026-01-04T01:30:00",35937,2.846,81.6,5.978,69.03,"NaN","NaN","NaN","NaN","NaN"],
    [443,"2026-01-04T01:40:00",35938,3.568,77.45,6.043,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [444,"2026-01-04T01:50:00",35939,3.207,86.3,6.468,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [445,"2026-01-04T02:00:00",35940,3.666,77.35,6.435,60.61,"NaN","NaN","NaN","NaN","NaN"],
    [446,"2026-01-04T02:10:00",35941,3.344,79.15,6.174,61.94,"NaN","NaN","NaN","NaN","NaN"],
    [447,"2026-01-04T02:20:00",35942,3.704,70.19,6.207,61.04,"NaN","NaN","NaN","NaN","NaN"],
    [448,"2026-01-04T02:30:00",35943,3.235,79.58,6.141,61.45,"NaN","NaN","NaN","NaN","NaN"],
    [449,"2026-01-04T02:40:00",35944,3.528,92.4,6.599,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [450,"2026-01-04T02:50:00",35945,4.085,88.2,6.533,66.18,"NaN","NaN","NaN","NaN","NaN"],
    [451,"2026-01-04T03:00:00",35946,4.288,94.5,8.82,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [452,"2026-01-04T03:10:00",35947,4.374,85.2,7.807,70.57,"NaN","NaN","NaN","NaN","NaN"],
    [453,"2026-01-04T03:20:00",35948,4.991,73.38,8.62,71.94,"NaN","NaN","NaN","NaN","NaN"],
    [454,"2026-01-04T03:30:00",35949,4.804,74.19,8.89,78.99,"NaN","NaN","NaN","NaN","NaN"],
    [455,"2026-01-04T03:40:00",35950,5.243,73.83,9.31,66.45,"NaN","NaN","NaN","NaN","NaN"],
    [456,"2026-01-04T03:50:00",35951,4.341,72.24,6.762,62.84,"NaN","NaN","NaN","NaN","NaN"],
    [457,"2026-01-04T04:00:00",35952,4.79,73.42,7.481,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [458,"2026-01-04T04:10:00",35953,4.29,78.58,9.11,62.07,"NaN","NaN","NaN","NaN","NaN"],
    [459,"2026-01-04T04:20:00",35954,4.31,72.46,7.219,77.5,"NaN","NaN","NaN","NaN","NaN"],
    [460,"2026-01-04T04:30:00",35955,3.725,69.34,6.207,78.31,"NaN","NaN","NaN","NaN","NaN"],
    [461,"2026-01-04T04:40:00",35956,3.764,76.85,6.991,70.03,"NaN","NaN","NaN","NaN","NaN"],
    [462,"2026-01-04T04:50:00",35957,3.576,67.12,6.795,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [463,"2026-01-04T05:00:00",35958,3.511,67.55,6.729,69.82,"NaN","NaN","NaN","NaN","NaN"],
    [464,"2026-01-04T05:10:00",35959,4.367,71.73,7.252,68.75,"NaN","NaN","NaN","NaN","NaN"],
    [465,"2026-01-04T05:20:00",35960,3.959,63.92,7.971,70.28,"NaN","NaN","NaN","NaN","NaN"],
    [466,"2026-01-04T05:30:00",35961,5.175,74.42,8.69,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [467,"2026-01-04T05:40:00",35962,4.158,72.35,8.2,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [468,"2026-01-04T05:50:00",35963,4.908,70.7,9.05,69.2,"NaN","NaN","NaN","NaN","NaN"],
    [469,"2026-01-04T06:00:00",35964,3.878,78.92,6.631,71.08,"NaN","NaN","NaN","NaN","NaN"],
    [470,"2026-01-04T06:10:00",35965,3.094,82.4,5.292,79.24,"NaN","NaN","NaN","NaN","NaN"],
    [471,"2026-01-04T06:20:00",35966,3.7,81.8,5.978,66.17,"NaN","NaN","NaN","NaN","NaN"],
    [472,"2026-01-04T06:30:00",35967,2.781,90,6.011,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [473,"2026-01-04T06:40:00",35968,2.785,71.56,5.063,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [474,"2026-01-04T06:50:00",35969,2.022,35.15,3.593,36,"NaN","NaN","NaN","NaN","NaN"],
    [475,"2026-01-04T07:00:00",35970,0.701,31.04,1.633,31.25,"NaN","NaN","NaN","NaN","NaN"],
    [476,"2026-01-04T07:10:00",35971,0.148,30.58,0.915,30.57,"NaN","NaN","NaN","NaN","NaN"],
    [477,"2026-01-04T07:20:00",35972,0.595,30.51,1.797,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [478,"2026-01-04T07:30:00",35973,0.289,30.48,1.045,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [479,"2026-01-04T07:40:00",35974,0.419,30.47,1.372,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [480,"2026-01-04T07:50:00",35975,0.317,30.48,1.111,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [481,"2026-01-04T08:00:00",35976,0.208,30.48,0.882,30.47,"NaN","NaN","NaN","NaN","NaN"],
    [482,"2026-01-04T08:10:00",35977,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [483,"2026-01-04T08:20:00",35978,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [484,"2026-01-04T08:30:00",35979,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [485,"2026-01-04T08:40:00",35980,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [486,"2026-01-04T08:50:00",35981,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [487,"2026-01-04T09:00:00",35982,0.008,30.36,0.327,30.38,"NaN","NaN","NaN","NaN","NaN"],
    [488,"2026-01-04T09:10:00",35983,0.001,30.09,0.163,30.09,"NaN","NaN","NaN","NaN","NaN"],
    [489,"2026-01-04T09:20:00",35984,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [490,"2026-01-04T09:30:00",35985,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [491,"2026-01-04T09:40:00",35986,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [492,"2026-01-04T09:50:00",35987,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [493,"2026-01-04T10:00:00",35988,0.002,29.42,0.196,29.42,"NaN","NaN","NaN","NaN","NaN"],
    [494,"2026-01-04T10:10:00",35989,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [495,"2026-01-04T10:20:00",35990,0.002,28.99,0.196,28.98,"NaN","NaN","NaN","NaN","NaN"],
    [496,"2026-01-04T10:30:00",35991,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [497,"2026-01-04T10:40:00",35992,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [498,"2026-01-04T10:50:00",35993,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [499,"2026-01-04T11:00:00",35994,0.013,27.86,0.425,27.97,"NaN","NaN","NaN","NaN","NaN"],
    [500,"2026-01-04T11:10:00",35995,0.017,26.53,0.392,26.53,"NaN","NaN","NaN","NaN","NaN"],
    [501,"2026-01-04T11:20:00",35996,0.17,26.51,0.588,26.47,"NaN","NaN","NaN","NaN","NaN"],
    [502,"2026-01-04T11:30:00",35997,0.393,26.28,1.143,26.17,"NaN","NaN","NaN","NaN","NaN"],
    [503,"2026-01-04T11:40:00",35998,0.508,26.01,1.111,26.03,"NaN","NaN","NaN","NaN","NaN"],
    [504,"2026-01-04T11:50:00",35999,0.21,25.78,1.143,25.85,"NaN","NaN","NaN","NaN","NaN"],
    [505,"2026-01-04T12:00:00",36000,0.519,24.71,1.437,24.71,"NaN","NaN","NaN","NaN","NaN"],
    [506,"2026-01-04T12:10:00",36001,0.365,24.04,0.817,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [507,"2026-01-04T12:20:00",36002,0.364,24,1.013,24,"NaN","NaN","NaN","NaN","NaN"],
    [508,"2026-01-04T12:30:00",36003,0.204,23.91,0.849,23.9,"NaN","NaN","NaN","NaN","NaN"],
    [509,"2026-01-04T12:40:00",36004,0.221,23.84,1.045,23.8,"NaN","NaN","NaN","NaN","NaN"],
    [510,"2026-01-04T12:50:00",36005,0.159,23.74,1.078,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [511,"2026-01-04T13:00:00",36006,0.138,23.73,0.653,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [512,"2026-01-04T13:10:00",36007,0.103,23.66,0.817,23.73,"NaN","NaN","NaN","NaN","NaN"],
    [513,"2026-01-04T13:20:00",36008,0.024,23.6,0.588,23.64,"NaN","NaN","NaN","NaN","NaN"],
    [514,"2026-01-04T13:30:00",36009,0.005,23.55,0.327,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [515,"2026-01-04T13:40:00",36010,0.004,23.54,0.359,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [516,"2026-01-04T13:50:00",36011,0.012,23.54,0.523,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [517,"2026-01-04T14:00:00",36012,0.026,23.54,0.327,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [518,"2026-01-04T14:10:00",36013,0.065,23.54,0.555,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [519,"2026-01-04T14:20:00",36014,0.797,23.54,1.666,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [520,"2026-01-04T14:30:00",36015,0.554,23.54,1.633,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [521,"2026-01-04T14:40:00",36016,0.009,23.54,0.392,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [522,"2026-01-04T14:50:00",36017,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [523,"2026-01-04T15:00:00",36018,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [524,"2026-01-04T15:10:00",36019,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [525,"2026-01-04T15:20:00",36020,0.058,23.54,0.915,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [526,"2026-01-04T15:30:00",36021,0.333,23.54,1.013,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [527,"2026-01-04T15:40:00",36022,0.155,23.48,0.882,23.54,"NaN","NaN","NaN","NaN","NaN"],
    [528,"2026-01-04T15:50:00",36023,0.029,23.38,0.359,23.36,"NaN","NaN","NaN","NaN","NaN"],
    [529,"2026-01-04T16:00:00",36024,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [530,"2026-01-04T16:10:00",36025,0.011,22.81,0.392,22.86,"NaN","NaN","NaN","NaN","NaN"],
    [531,"2026-01-04T16:20:00",36026,2.239,333.7,3.463,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [532,"2026-01-04T16:30:00",36027,1.105,323.6,2.744,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [533,"2026-01-04T16:40:00",36028,0.508,322.3,1.339,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [534,"2026-01-04T16:50:00",36029,1.332,325,3.365,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [535,"2026-01-04T17:00:00",36030,2.098,328.6,2.94,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [536,"2026-01-04T17:10:00",36031,1.59,326.6,2.385,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [537,"2026-01-04T17:20:00",36032,1.034,329.2,1.829,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [538,"2026-01-04T17:30:00",36033,0.594,326.7,1.731,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [539,"2026-01-04T17:40:00",36034,0.857,358.1,2.025,332.5,"NaN","NaN","NaN","NaN","NaN"],
    [540,"2026-01-04T17:50:00",36035,1.276,45.73,2.94,47.71,"NaN","NaN","NaN","NaN","NaN"],
    [541,"2026-01-04T18:00:00",36036,0.655,39.98,2.287,39.99,"NaN","NaN","NaN","NaN","NaN"],
    [542,"2026-01-04T18:10:00",36037,0.085,38.96,0.882,39.05,"NaN","NaN","NaN","NaN","NaN"],
    [543,"2026-01-04T18:20:00",36038,0.296,48.05,1.078,50.59,"NaN","NaN","NaN","NaN","NaN"],
    [544,"2026-01-04T18:30:00",36039,1.14,47.45,2.254,52.42,"NaN","NaN","NaN","NaN","NaN"],
    [545,"2026-01-04T18:40:00",36040,0.569,38.11,1.307,39.04,"NaN","NaN","NaN","NaN","NaN"],
    [546,"2026-01-04T18:50:00",36041,0.54,36.1,1.862,36.63,"NaN","NaN","NaN","NaN","NaN"],
    [547,"2026-01-04T19:00:00",36042,1.196,31.31,1.993,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [548,"2026-01-04T19:10:00",36043,0.667,357.2,3.953,0.61,"NaN","NaN","NaN","NaN","NaN"],
    [549,"2026-01-04T19:20:00",36044,0.509,9.5,4.181,74.71,"NaN","NaN","NaN","NaN","NaN"],
    [550,"2026-01-04T19:30:00",36045,1.531,73.23,3.953,71.24,"NaN","NaN","NaN","NaN","NaN"],
    [551,"2026-01-04T19:40:00",36046,2.628,79.35,4.508,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [552,"2026-01-04T19:50:00",36047,2.874,80.3,5.39,63.99,"NaN","NaN","NaN","NaN","NaN"],
    [553,"2026-01-04T20:00:00",36048,2.844,82.4,5.423,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [554,"2026-01-04T20:10:00",36049,2.186,84.4,4.933,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [555,"2026-01-04T20:20:00",36050,2.577,78.95,4.639,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [556,"2026-01-04T20:30:00",36051,0.412,45.93,2.385,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [557,"2026-01-04T20:40:00",36052,0.028,42.89,0.49,42.41,"NaN","NaN","NaN","NaN","NaN"],
    [558,"2026-01-04T20:50:00",36053,0.051,38.59,0.653,38.36,"NaN","NaN","NaN","NaN","NaN"],
    [559,"2026-01-04T21:00:00",36054,0.025,29.67,0.425,29.65,"NaN","NaN","NaN","NaN","NaN"],
    [560,"2026-01-04T21:10:00",36055,0.065,29.51,0.621,29.51,"NaN","NaN","NaN","NaN","NaN"],
    [561,"2026-01-04T21:20:00",36056,0.016,29.51,0.621,29.51,"NaN","NaN","NaN","NaN","NaN"],
    [562,"2026-01-04T21:30:00",36057,0.015,29.41,0.425,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [563,"2026-01-04T21:40:00",36058,0.002,29.41,0.261,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [564,"2026-01-04T21:50:00",36059,0.097,0.312,1.503,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [565,"2026-01-04T22:00:00",36060,2.393,309.6,3.789,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [566,"2026-01-04T22:10:00",36061,1.343,305.2,2.777,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [567,"2026-01-04T22:20:00",36062,1.835,310,3.789,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [568,"2026-01-04T22:30:00",36063,2.975,312,4.508,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [569,"2026-01-04T22:40:00",36064,2.668,325.9,4.671,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [570,"2026-01-04T22:50:00",36065,2.721,329.3,4.116,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [571,"2026-01-04T23:00:00",36066,2.239,325.6,3.659,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [572,"2026-01-04T23:10:00",36067,2.814,322,5.553,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [573,"2026-01-04T23:20:00",36068,2.431,326.4,4.508,330,"NaN","NaN","NaN","NaN","NaN"],
    [574,"2026-01-04T23:30:00",36069,2.896,326.6,4.541,339,"NaN","NaN","NaN","NaN","NaN"],
    [575,"2026-01-04T23:40:00",36070,3.429,327.8,5.096,333.6,"NaN","NaN","NaN","NaN","NaN"],
    [576,"2026-01-04T23:50:00",36071,3.594,327.3,5.259,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [577,"2026-01-05T00:00:00",36072,2.964,325.9,4.443,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [578,"2026-01-05T00:10:00",36073,3.565,322.4,5.259,332.1,"NaN","NaN","NaN","NaN","NaN"],
    [579,"2026-01-05T00:20:00",36074,3.987,322.8,5.782,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [580,"2026-01-05T00:30:00",36075,3.148,325.8,5.717,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [581,"2026-01-05T00:40:00",36076,3.609,326,5.782,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [582,"2026-01-05T00:50:00",36077,3.684,322.5,5.586,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [583,"2026-01-05T01:00:00",36078,3.697,322.3,7.023,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [584,"2026-01-05T01:10:00",36079,3.08,314.3,5.651,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [585,"2026-01-05T01:20:00",36080,2.678,324.2,4.312,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [586,"2026-01-05T01:30:00",36081,2.808,309.4,5.063,313,"NaN","NaN","NaN","NaN","NaN"],
    [587,"2026-01-05T01:40:00",36082,3.308,311,5.684,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [588,"2026-01-05T01:50:00",36083,3.119,321.4,4.704,327,"NaN","NaN","NaN","NaN","NaN"],
    [589,"2026-01-05T02:00:00",36084,2.789,308.8,5.227,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [590,"2026-01-05T02:10:00",36085,3.407,320.4,6.076,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [591,"2026-01-05T02:20:00",36086,2.88,320.9,5.782,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [592,"2026-01-05T02:30:00",36087,3.489,322.1,5.945,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [593,"2026-01-05T02:40:00",36088,3.54,328.7,5.553,342.9,"NaN","NaN","NaN","NaN","NaN"],
    [594,"2026-01-05T02:50:00",36089,3.449,320.1,5.651,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [595,"2026-01-05T03:00:00",36090,3.747,315.1,7.154,302,"NaN","NaN","NaN","NaN","NaN"],
    [596,"2026-01-05T03:10:00",36091,4.067,314.5,7.285,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [597,"2026-01-05T03:20:00",36092,3.939,311.9,6.207,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [598,"2026-01-05T03:30:00",36093,3.155,310.3,5.847,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [599,"2026-01-05T03:40:00",36094,3.351,304.9,6.011,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [600,"2026-01-05T03:50:00",36095,4.002,311.5,6.795,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [601,"2026-01-05T04:00:00",36096,3.953,314.2,6.435,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [602,"2026-01-05T04:10:00",36097,3.78,299.2,5.782,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [603,"2026-01-05T04:20:00",36098,4.635,293.3,8.53,295,"NaN","NaN","NaN","NaN","NaN"],
    [604,"2026-01-05T04:30:00",36099,3.903,309.3,8.26,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [605,"2026-01-05T04:40:00",36100,2.942,310.8,4.704,310,"NaN","NaN","NaN","NaN","NaN"],
    [606,"2026-01-05T04:50:00",36101,3.205,320.2,5.945,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [607,"2026-01-05T05:00:00",36102,4.395,326.4,7.709,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [608,"2026-01-05T05:10:00",36103,4.569,327.3,7.187,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [609,"2026-01-05T05:20:00",36104,4.867,321,8.07,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [610,"2026-01-05T05:30:00",36105,3.512,320.7,6.043,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [611,"2026-01-05T05:40:00",36106,3.745,322.8,6.076,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [612,"2026-01-05T05:50:00",36107,3.696,316.5,5.88,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [613,"2026-01-05T06:00:00",36108,4.264,311.2,7.35,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [614,"2026-01-05T06:10:00",36109,4.243,313.2,7.644,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [615,"2026-01-05T06:20:00",36110,4.359,325.4,7.187,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [616,"2026-01-05T06:30:00",36111,4.572,321.5,8.36,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [617,"2026-01-05T06:40:00",36112,4.71,320,8.23,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [618,"2026-01-05T06:50:00",36113,4.924,321.6,8.33,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [619,"2026-01-05T07:00:00",36114,4.324,311.8,7.546,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [620,"2026-01-05T07:10:00",36115,3.877,309.1,6.762,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [621,"2026-01-05T07:20:00",36116,4.39,312.6,7.154,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [622,"2026-01-05T07:30:00",36117,3.849,310.5,7.089,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [623,"2026-01-05T07:40:00",36118,3.991,306.1,6.109,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [624,"2026-01-05T07:50:00",36119,4.01,312.3,7.415,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [625,"2026-01-05T08:00:00",36120,4.205,309.3,8.1,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [626,"2026-01-05T08:10:00",36121,3.925,314.7,7.121,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [627,"2026-01-05T08:20:00",36122,4.585,308.5,7.187,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [628,"2026-01-05T08:30:00",36123,4.928,310.1,7.775,308,"NaN","NaN","NaN","NaN","NaN"],
    [629,"2026-01-05T08:40:00",36124,4.45,320.3,7.611,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [630,"2026-01-05T08:50:00",36125,4.533,314.5,8.17,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [631,"2026-01-05T09:00:00",36126,4.992,324.9,9.02,344.4,"NaN","NaN","NaN","NaN","NaN"],
    [632,"2026-01-05T09:10:00",36127,4.072,316.7,7.154,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [633,"2026-01-05T09:20:00",36128,4.943,325,7.873,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [634,"2026-01-05T09:30:00",36129,5.06,326.6,7.742,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [635,"2026-01-05T09:40:00",36130,3.935,313.2,6.207,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [636,"2026-01-05T09:50:00",36131,3.6,311,6.272,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [637,"2026-01-05T10:00:00",36132,4.76,324.3,7.938,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [638,"2026-01-05T10:10:00",36133,4.449,314.8,7.579,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [639,"2026-01-05T10:20:00",36134,4.295,309,6.795,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [640,"2026-01-05T10:30:00",36135,3.874,306.6,6.991,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [641,"2026-01-05T10:40:00",36136,3.518,321.5,5.978,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [642,"2026-01-05T10:50:00",36137,2.337,316.5,4.508,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [643,"2026-01-05T11:00:00",36138,2.511,301.6,4.083,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [644,"2026-01-05T11:10:00",36139,2.472,297.6,4.345,297,"NaN","NaN","NaN","NaN","NaN"],
    [645,"2026-01-05T11:20:00",36140,2.807,299.8,4.475,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [646,"2026-01-05T11:30:00",36141,3.097,299.1,4.9,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [647,"2026-01-05T11:40:00",36142,4.029,298.5,6.403,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [648,"2026-01-05T11:50:00",36143,3.934,305.3,6.141,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [649,"2026-01-05T12:00:00",36144,3.792,298.8,5.325,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [650,"2026-01-05T12:10:00",36145,3.022,290,4.769,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [651,"2026-01-05T12:20:00",36146,3.675,293.4,6.141,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [652,"2026-01-05T12:30:00",36147,3.861,297.2,6.207,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [653,"2026-01-05T12:40:00",36148,4.024,296.2,6.239,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [654,"2026-01-05T12:50:00",36149,4.26,284.9,6.925,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [655,"2026-01-05T13:00:00",36150,4.087,293.6,7.089,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [656,"2026-01-05T13:10:00",36151,4.507,300.7,7.056,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [657,"2026-01-05T13:20:00",36152,4.076,308.1,7.252,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [658,"2026-01-05T13:30:00",36153,3.779,311.7,5.945,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [659,"2026-01-05T13:40:00",36154,3.571,311,6.043,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [660,"2026-01-05T13:50:00",36155,3.745,308.6,7.089,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [661,"2026-01-05T14:00:00",36156,4.556,310.9,7.611,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [662,"2026-01-05T14:10:00",36157,4.292,310.8,6.893,304,"NaN","NaN","NaN","NaN","NaN"],
    [663,"2026-01-05T14:20:00",36158,4.612,323.7,7.775,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [664,"2026-01-05T14:30:00",36159,3.718,316.2,6.141,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [665,"2026-01-05T14:40:00",36160,3.024,309.9,4.443,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [666,"2026-01-05T14:50:00",36161,3.119,309.2,5.194,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [667,"2026-01-05T15:00:00",36162,3.302,316.3,5.553,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [668,"2026-01-05T15:10:00",36163,3.254,325.1,5.619,333,"NaN","NaN","NaN","NaN","NaN"],
    [669,"2026-01-05T15:20:00",36164,2.648,310.4,5.227,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [670,"2026-01-05T15:30:00",36165,2.936,306.2,5.978,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [671,"2026-01-05T15:40:00",36166,3.513,309.5,5.913,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [672,"2026-01-05T15:50:00",36167,4.09,308.5,6.37,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [673,"2026-01-05T16:00:00",36168,4.105,313.5,6.925,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [674,"2026-01-05T16:10:00",36169,3.894,317.4,6.566,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [675,"2026-01-05T16:20:00",36170,3.571,313.7,6.827,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [676,"2026-01-05T16:30:00",36171,4.043,313.8,6.925,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [677,"2026-01-05T16:40:00",36172,3.848,313.3,6.925,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [678,"2026-01-05T16:50:00",36173,3.865,309,5.586,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [679,"2026-01-05T17:00:00",36174,3.774,311.1,6.37,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [680,"2026-01-05T17:10:00",36175,4.223,313.5,6.697,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [681,"2026-01-05T17:20:00",36176,3.911,315.9,6.468,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [682,"2026-01-05T17:30:00",36177,3.389,308.9,5.978,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [683,"2026-01-05T17:40:00",36178,3.772,312.2,6.435,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [684,"2026-01-05T17:50:00",36179,4.011,313,6.664,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [685,"2026-01-05T18:00:00",36180,4.134,310.6,6.533,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [686,"2026-01-05T18:10:00",36181,3.451,305.8,5.88,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [687,"2026-01-05T18:20:00",36182,3.686,302.4,5.488,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [688,"2026-01-05T18:30:00",36183,3.337,304.6,5.423,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [689,"2026-01-05T18:40:00",36184,3.335,309.9,5.357,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [690,"2026-01-05T18:50:00",36185,3.479,302.8,5.39,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [691,"2026-01-05T19:00:00",36186,3.534,306.5,6.109,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [692,"2026-01-05T19:10:00",36187,3.278,300.7,5.031,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [693,"2026-01-05T19:20:00",36188,3.103,300,4.933,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [694,"2026-01-05T19:30:00",36189,3.49,296.9,5.39,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [695,"2026-01-05T19:40:00",36190,3.406,300.8,5.455,315,"NaN","NaN","NaN","NaN","NaN"],
    [696,"2026-01-05T19:50:00",36191,2.778,299.7,6.076,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [697,"2026-01-05T20:00:00",36192,3.458,296.7,5.455,287,"NaN","NaN","NaN","NaN","NaN"],
    [698,"2026-01-05T20:10:00",36193,2.948,299,4.867,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [699,"2026-01-05T20:20:00",36194,3.078,303.1,5.063,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [700,"2026-01-05T20:30:00",36195,2.373,304.5,4.475,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [701,"2026-01-05T20:40:00",36196,2.544,301.9,4.312,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [702,"2026-01-05T20:50:00",36197,2.427,298.8,3.855,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [703,"2026-01-05T21:00:00",36198,2.852,297,4.312,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [704,"2026-01-05T21:10:00",36199,2.336,290.2,3.985,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [705,"2026-01-05T21:20:00",36200,2.68,290.2,4.769,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [706,"2026-01-05T21:30:00",36201,2.683,298.8,4.573,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [707,"2026-01-05T21:40:00",36202,3.477,303.5,5.978,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [708,"2026-01-05T21:50:00",36203,3.214,302.4,5.161,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [709,"2026-01-05T22:00:00",36204,3.336,301.9,5.063,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [710,"2026-01-05T22:10:00",36205,3.049,314,5.782,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [711,"2026-01-05T22:20:00",36206,3.157,304.3,5.194,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [712,"2026-01-05T22:30:00",36207,3.176,299.3,5.129,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [713,"2026-01-05T22:40:00",36208,3.269,302.2,5.913,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [714,"2026-01-05T22:50:00",36209,3.299,306.8,5.227,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [715,"2026-01-05T23:00:00",36210,3.657,305.2,6.435,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [716,"2026-01-05T23:10:00",36211,3.656,311.5,6.337,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [717,"2026-01-05T23:20:00",36212,3.889,309.6,6.468,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [718,"2026-01-05T23:30:00",36213,3.435,308,5.945,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [719,"2026-01-05T23:40:00",36214,3.025,306.7,4.867,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [720,"2026-01-05T23:50:00",36215,4.005,305.5,5.782,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [721,"2026-01-06T00:00:00",36216,3.455,303.2,6.272,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [722,"2026-01-06T00:10:00",36217,3.29,291.9,5.129,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [723,"2026-01-06T00:20:00",36218,3.191,291.1,4.606,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [724,"2026-01-06T00:30:00",36219,3.784,292.8,5.455,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [725,"2026-01-06T00:40:00",36220,4.058,294.8,5.651,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [726,"2026-01-06T00:50:00",36221,4.318,300.7,7.219,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [727,"2026-01-06T01:00:00",36222,3.999,308.2,5.945,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [728,"2026-01-06T01:10:00",36223,4.174,313.3,6.37,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [729,"2026-01-06T01:20:00",36224,3.396,319.4,6.239,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [730,"2026-01-06T01:30:00",36225,3.692,325.4,5.553,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [731,"2026-01-06T01:40:00",36226,4.262,326.4,6.827,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [732,"2026-01-06T01:50:00",36227,4.603,325.3,7.971,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [733,"2026-01-06T02:00:00",36228,4.365,318.8,7.775,326,"NaN","NaN","NaN","NaN","NaN"],
    [734,"2026-01-06T02:10:00",36229,4.627,314.8,7.742,306,"NaN","NaN","NaN","NaN","NaN"],
    [735,"2026-01-06T02:20:00",36230,4.616,318.9,8.17,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [736,"2026-01-06T02:30:00",36231,4.192,320.7,6.729,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [737,"2026-01-06T02:40:00",36232,4.526,316.2,7.317,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [738,"2026-01-06T02:50:00",36233,6.12,307.1,9.11,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [739,"2026-01-06T03:00:00",36234,5.371,307.8,8.98,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [740,"2026-01-06T03:10:00",36235,4.06,313.6,7.546,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [741,"2026-01-06T03:20:00",36236,5.257,313.9,9.21,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [742,"2026-01-06T03:30:00",36237,4.81,312.7,8.26,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [743,"2026-01-06T03:40:00",36238,5.371,309.6,8.62,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [744,"2026-01-06T03:50:00",36239,4.509,314.9,7.84,302,"NaN","NaN","NaN","NaN","NaN"],
    [745,"2026-01-06T04:00:00",36240,5.726,324.6,10.39,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [746,"2026-01-06T04:10:00",36241,6.264,319.7,9.77,320,"NaN","NaN","NaN","NaN","NaN"],
    [747,"2026-01-06T04:20:00",36242,5.53,318.1,9.28,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [748,"2026-01-06T04:30:00",36243,4.424,312.6,7.383,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [749,"2026-01-06T04:40:00",36244,5.481,304.8,8.75,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [750,"2026-01-06T04:50:00",36245,5.015,304.9,8.49,304,"NaN","NaN","NaN","NaN","NaN"],
    [751,"2026-01-06T05:00:00",36246,4.836,301,7.513,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [752,"2026-01-06T05:10:00",36247,5.637,297.8,8.56,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [753,"2026-01-06T05:20:00",36248,4.437,305.8,6.403,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [754,"2026-01-06T05:30:00",36249,4.978,301.7,7.742,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [755,"2026-01-06T05:40:00",36250,4.43,298.9,6.893,299,"NaN","NaN","NaN","NaN","NaN"],
    [756,"2026-01-06T05:50:00",36251,3.629,297.6,5.749,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [757,"2026-01-06T06:00:00",36252,4.307,302.1,6.795,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [758,"2026-01-06T06:10:00",36253,3.727,302.4,6.272,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [759,"2026-01-06T06:20:00",36254,4.515,301.2,6.795,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [760,"2026-01-06T06:30:00",36255,4.906,306.2,7.579,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [761,"2026-01-06T06:40:00",36256,4.292,313.7,8.1,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [762,"2026-01-06T06:50:00",36257,4.327,304.9,6.86,301,"NaN","NaN","NaN","NaN","NaN"],
    [763,"2026-01-06T07:00:00",36258,4.752,307,8.1,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [764,"2026-01-06T07:10:00",36259,4.431,309.9,7.579,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [765,"2026-01-06T07:20:00",36260,4.382,311.6,7.775,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [766,"2026-01-06T07:30:00",36261,4.629,309.4,6.827,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [767,"2026-01-06T07:40:00",36262,3.567,306.5,6.174,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [768,"2026-01-06T07:50:00",36263,3.486,302.4,5.292,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [769,"2026-01-06T08:00:00",36264,3.617,301.4,5.39,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [770,"2026-01-06T08:10:00",36265,4.18,300.8,6.272,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [771,"2026-01-06T08:20:00",36266,3.461,302.5,6.239,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [772,"2026-01-06T08:30:00",36267,4.028,299.7,5.847,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [773,"2026-01-06T08:40:00",36268,4.443,308.2,7.35,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [774,"2026-01-06T08:50:00",36269,4.353,305.3,6.925,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [775,"2026-01-06T09:00:00",36270,3.758,305.7,6.207,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [776,"2026-01-06T09:10:00",36271,4.075,302,6.109,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [777,"2026-01-06T09:20:00",36272,4.043,305.6,6.435,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [778,"2026-01-06T09:30:00",36273,4.628,305.8,7.938,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [779,"2026-01-06T09:40:00",36274,3.885,308,6.893,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [780,"2026-01-06T09:50:00",36275,3.74,307.5,6.533,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [781,"2026-01-06T10:00:00",36276,3.332,301.4,5.945,310,"NaN","NaN","NaN","NaN","NaN"],
    [782,"2026-01-06T10:10:00",36277,3.474,295.6,5.39,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [783,"2026-01-06T10:20:00",36278,3.67,295.4,5.782,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [784,"2026-01-06T10:30:00",36279,3.878,294.8,5.913,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [785,"2026-01-06T10:40:00",36280,4.49,295.9,6.925,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [786,"2026-01-06T10:50:00",36281,4.175,300.6,6.958,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [787,"2026-01-06T11:00:00",36282,4.065,299.3,6.697,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [788,"2026-01-06T11:10:00",36283,4.465,301.7,7.742,307,"NaN","NaN","NaN","NaN","NaN"],
    [789,"2026-01-06T11:20:00",36284,4.327,304.1,6.925,307,"NaN","NaN","NaN","NaN","NaN"],
    [790,"2026-01-06T11:30:00",36285,3.582,308.3,6.043,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [791,"2026-01-06T11:40:00",36286,4.389,304.9,7.187,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [792,"2026-01-06T11:50:00",36287,4.503,306.3,6.893,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [793,"2026-01-06T12:00:00",36288,3.559,312.5,6.272,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [794,"2026-01-06T12:10:00",36289,3.378,311.1,6.795,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [795,"2026-01-06T12:20:00",36290,3.647,298.7,5.553,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [796,"2026-01-06T12:30:00",36291,3.632,298.6,5.815,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [797,"2026-01-06T12:40:00",36292,3.301,305.6,5.521,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [798,"2026-01-06T12:50:00",36293,3.176,311.9,4.802,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [799,"2026-01-06T13:00:00",36294,3.643,313.2,5.586,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [800,"2026-01-06T13:10:00",36295,2.91,311.5,4.541,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [801,"2026-01-06T13:20:00",36296,3.161,298.6,5.194,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [802,"2026-01-06T13:30:00",36297,3.654,294.1,5.357,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [803,"2026-01-06T13:40:00",36298,3.414,303.1,6.043,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [804,"2026-01-06T13:50:00",36299,3.183,302.3,4.933,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [805,"2026-01-06T14:00:00",36300,2.377,313.2,4.965,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [806,"2026-01-06T14:10:00",36301,3.212,306.1,6.043,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [807,"2026-01-06T14:20:00",36302,4.103,321.7,6.403,324,"NaN","NaN","NaN","NaN","NaN"],
    [808,"2026-01-06T14:30:00",36303,4.407,305,6.991,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [809,"2026-01-06T14:40:00",36304,4.006,314.2,6.762,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [810,"2026-01-06T14:50:00",36305,4.572,322.5,6.958,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [811,"2026-01-06T15:00:00",36306,3.729,318.6,6.141,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [812,"2026-01-06T15:10:00",36307,3.658,322.6,6.305,336,"NaN","NaN","NaN","NaN","NaN"],
    [813,"2026-01-06T15:20:00",36308,3.55,313,6.239,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [814,"2026-01-06T15:30:00",36309,3.232,308.9,5.357,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [815,"2026-01-06T15:40:00",36310,2.502,313.9,4.443,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [816,"2026-01-06T15:50:00",36311,3.001,317.3,5.978,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [817,"2026-01-06T16:00:00",36312,2.715,321.6,5.357,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [818,"2026-01-06T16:10:00",36313,2.369,303,4.279,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [819,"2026-01-06T16:20:00",36314,2.98,302.8,4.639,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [820,"2026-01-06T16:30:00",36315,3.998,304,6.435,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [821,"2026-01-06T16:40:00",36316,4.165,302.2,6.893,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [822,"2026-01-06T16:50:00",36317,3.444,299.1,5.88,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [823,"2026-01-06T17:00:00",36318,2.874,298.2,5.847,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [824,"2026-01-06T17:10:00",36319,2.729,290.5,4.475,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [825,"2026-01-06T17:20:00",36320,2.841,291.3,4.573,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [826,"2026-01-06T17:30:00",36321,2.745,289.7,4.9,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [827,"2026-01-06T17:40:00",36322,3.109,290,5.39,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [828,"2026-01-06T17:50:00",36323,2.737,284.1,4.671,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [829,"2026-01-06T18:00:00",36324,3.514,286.9,5.553,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [830,"2026-01-06T18:10:00",36325,3.445,289.9,5.749,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [831,"2026-01-06T18:20:00",36326,2.565,297.5,5.129,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [832,"2026-01-06T18:30:00",36327,2.384,328.1,5.88,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [833,"2026-01-06T18:40:00",36328,0.016,343.1,0.555,343.9,"NaN","NaN","NaN","NaN","NaN"],
    [834,"2026-01-06T18:50:00",36329,0.121,29.2,1.143,37.5,"NaN","NaN","NaN","NaN","NaN"],
    [835,"2026-01-06T19:00:00",36330,0.007,48.39,0.359,48.38,"NaN","NaN","NaN","NaN","NaN"],
    [836,"2026-01-06T19:10:00",36331,0.076,40.81,1.078,40.97,"NaN","NaN","NaN","NaN","NaN"],
    [837,"2026-01-06T19:20:00",36332,0.009,34,0.392,34.14,"NaN","NaN","NaN","NaN","NaN"],
    [838,"2026-01-06T19:30:00",36333,0.036,28.08,0.751,28.07,"NaN","NaN","NaN","NaN","NaN"],
    [839,"2026-01-06T19:40:00",36334,1.175,337.5,3.299,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [840,"2026-01-06T19:50:00",36335,1.463,321.6,3.789,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [841,"2026-01-06T20:00:00",36336,2.481,321.6,4.149,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [842,"2026-01-06T20:10:00",36337,1.836,317.2,3.561,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [843,"2026-01-06T20:20:00",36338,2.236,309.5,3.005,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [844,"2026-01-06T20:30:00",36339,2.534,319.2,3.92,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [845,"2026-01-06T20:40:00",36340,2.69,315.3,3.626,307,"NaN","NaN","NaN","NaN","NaN"],
    [846,"2026-01-06T20:50:00",36341,2.493,300.6,4.083,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [847,"2026-01-06T21:00:00",36342,1.593,294,2.515,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [848,"2026-01-06T21:10:00",36343,2.128,289.6,3.43,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [849,"2026-01-06T21:20:00",36344,2.748,288.2,4.279,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [850,"2026-01-06T21:30:00",36345,3.132,294.9,4.933,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [851,"2026-01-06T21:40:00",36346,2.813,291.1,4.377,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [852,"2026-01-06T21:50:00",36347,2.632,297.3,4.933,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [853,"2026-01-06T22:00:00",36348,2.731,292.2,4.933,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [854,"2026-01-06T22:10:00",36349,3.1,296.6,5.259,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [855,"2026-01-06T22:20:00",36350,3.311,304.9,5.194,297,"NaN","NaN","NaN","NaN","NaN"],
    [856,"2026-01-06T22:30:00",36351,3.569,309.2,5.553,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [857,"2026-01-06T22:40:00",36352,3.583,309.9,7.35,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [858,"2026-01-06T22:50:00",36353,3.816,298.3,6.697,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [859,"2026-01-06T23:00:00",36354,4.299,309.8,7.644,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [860,"2026-01-06T23:10:00",36355,3.941,310.3,6.501,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [861,"2026-01-06T23:20:00",36356,4.335,307.7,7.056,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [862,"2026-01-06T23:30:00",36357,4.513,306.5,6.925,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [863,"2026-01-06T23:40:00",36358,4.469,308.3,7.383,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [864,"2026-01-06T23:50:00",36359,4.188,310.2,6.991,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [865,"2026-01-07T00:00:00",36360,4.304,308.4,7.35,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [866,"2026-01-07T00:10:00",36361,4.398,311.6,7.709,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [867,"2026-01-07T00:20:00",36362,4.567,312.3,7.35,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [868,"2026-01-07T00:30:00",36363,4.332,321.5,6.893,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [869,"2026-01-07T00:40:00",36364,4.978,322.5,8.82,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [870,"2026-01-07T00:50:00",36365,5.007,321.1,9.6,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [871,"2026-01-07T01:00:00",36366,5.371,314.8,9.7,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [872,"2026-01-07T01:10:00",36367,5.055,315.8,9.83,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [873,"2026-01-07T01:20:00",36368,5.627,311.2,9.11,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [874,"2026-01-07T01:30:00",36369,5.427,307.4,8.1,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [875,"2026-01-07T01:40:00",36370,5.945,309.4,10,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [876,"2026-01-07T01:50:00",36371,4.5,313.6,9.54,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [877,"2026-01-07T02:00:00",36372,4.022,313.4,7.383,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [878,"2026-01-07T02:10:00",36373,4.744,317.4,8.43,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [879,"2026-01-07T02:20:00",36374,5.656,323.4,10.19,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [880,"2026-01-07T02:30:00",36375,4.143,319.1,7.644,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [881,"2026-01-07T02:40:00",36376,4.128,320.5,7.448,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [882,"2026-01-07T02:50:00",36377,4.221,324.8,7.807,342.1,"NaN","NaN","NaN","NaN","NaN"],
    [883,"2026-01-07T03:00:00",36378,5.081,319.2,9.57,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [884,"2026-01-07T03:10:00",36379,4.66,318.5,10.81,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [885,"2026-01-07T03:20:00",36380,5.86,317.3,9.87,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [886,"2026-01-07T03:30:00",36381,5.844,311.5,11.47,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [887,"2026-01-07T03:40:00",36382,6.667,321,12.51,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [888,"2026-01-07T03:50:00",36383,4.816,316,9.54,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [889,"2026-01-07T04:00:00",36384,5.148,317.5,9.67,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [890,"2026-01-07T04:10:00",36385,4.455,310.6,11.47,320,"NaN","NaN","NaN","NaN","NaN"],
    [891,"2026-01-07T04:20:00",36386,4.932,320.4,8.53,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [892,"2026-01-07T04:30:00",36387,4.223,317.8,8.98,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [893,"2026-01-07T04:40:00",36388,3.759,307.3,6.272,322,"NaN","NaN","NaN","NaN","NaN"],
    [894,"2026-01-07T04:50:00",36389,3.136,300.7,5.194,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [895,"2026-01-07T05:00:00",36390,1.805,287.8,3.855,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [896,"2026-01-07T05:10:00",36391,2.288,302.4,4.41,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [897,"2026-01-07T05:20:00",36392,3.614,306.4,7.252,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [898,"2026-01-07T05:30:00",36393,4.795,310.4,8.4,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [899,"2026-01-07T05:40:00",36394,3.791,304,8.17,333.4,"NaN","NaN","NaN","NaN","NaN"],
    [900,"2026-01-07T05:50:00",36395,2.368,296.4,5.161,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [901,"2026-01-07T06:00:00",36396,4.124,319.2,7.089,316,"NaN","NaN","NaN","NaN","NaN"],
    [902,"2026-01-07T06:10:00",36397,2.588,309.4,6.272,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [903,"2026-01-07T06:20:00",36398,1.899,314,3.43,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [904,"2026-01-07T06:30:00",36399,1.993,314.4,3.169,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [905,"2026-01-07T06:40:00",36400,1.843,318.3,3.103,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [906,"2026-01-07T06:50:00",36401,2.629,293.9,4.802,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [907,"2026-01-07T07:00:00",36402,3.802,287.2,5.749,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [908,"2026-01-07T07:10:00",36403,3.404,277.5,4.671,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [909,"2026-01-07T07:20:00",36404,2.811,259.2,4.377,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [910,"2026-01-07T07:30:00",36405,2.849,286.3,5.063,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [911,"2026-01-07T07:40:00",36406,3.127,294.8,5.292,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [912,"2026-01-07T07:50:00",36407,3.216,302.6,5.88,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [913,"2026-01-07T08:00:00",36408,4.337,319,7.481,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [914,"2026-01-07T08:10:00",36409,5.122,327,8.56,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [915,"2026-01-07T08:20:00",36410,5.857,324.2,8.46,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [916,"2026-01-07T08:30:00",36411,3.752,310,6.827,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [917,"2026-01-07T08:40:00",36412,3.962,314.6,7.481,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [918,"2026-01-07T08:50:00",36413,4.983,317.2,7.056,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [919,"2026-01-07T09:00:00",36414,4.525,317.3,9.38,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [920,"2026-01-07T09:10:00",36415,5.077,316.8,9.67,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [921,"2026-01-07T09:20:00",36416,4.633,319.3,9.18,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [922,"2026-01-07T09:30:00",36417,3.979,306.8,6.86,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [923,"2026-01-07T09:40:00",36418,3.995,301.8,7.023,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [924,"2026-01-07T09:50:00",36419,5.074,309.4,7.873,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [925,"2026-01-07T10:00:00",36420,4.041,310.7,7.219,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [926,"2026-01-07T10:10:00",36421,2.574,307.3,4.475,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [927,"2026-01-07T10:20:00",36422,3.28,302,5.521,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [928,"2026-01-07T10:30:00",36423,4.131,299.9,6.043,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [929,"2026-01-07T10:40:00",36424,4.416,304.7,7.023,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [930,"2026-01-07T10:50:00",36425,3.28,309.3,7.35,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [931,"2026-01-07T11:00:00",36426,4.275,319.5,7.873,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [932,"2026-01-07T11:10:00",36427,4.076,314.4,7.089,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [933,"2026-01-07T11:20:00",36428,4.603,319.3,7.481,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [934,"2026-01-07T11:30:00",36429,3.951,307.1,6.599,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [935,"2026-01-07T11:40:00",36430,4.978,307.7,8.95,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [936,"2026-01-07T11:50:00",36431,5.138,312.6,8.23,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [937,"2026-01-07T12:00:00",36432,4.585,314.7,7.35,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [938,"2026-01-07T12:10:00",36433,4.516,315,8.04,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [939,"2026-01-07T12:20:00",36434,4.473,325.7,6.631,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [940,"2026-01-07T12:30:00",36435,4.281,318.9,9.54,327,"NaN","NaN","NaN","NaN","NaN"],
    [941,"2026-01-07T12:40:00",36436,5.728,327.6,9.21,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [942,"2026-01-07T12:50:00",36437,4.547,320.6,7.579,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [943,"2026-01-07T13:00:00",36438,5.767,322,9.11,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [944,"2026-01-07T13:10:00",36439,5.281,322.4,8.33,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [945,"2026-01-07T13:20:00",36440,3.824,312.8,8.13,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [946,"2026-01-07T13:30:00",36441,3.543,315.9,7.089,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [947,"2026-01-07T13:40:00",36442,3.651,317.6,7.023,312,"NaN","NaN","NaN","NaN","NaN"],
    [948,"2026-01-07T13:50:00",36443,3.371,312,7.187,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [949,"2026-01-07T14:00:00",36444,3.612,306.5,6.207,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [950,"2026-01-07T14:10:00",36445,3.593,305.8,6.305,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [951,"2026-01-07T14:20:00",36446,5.031,299.6,6.958,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [952,"2026-01-07T14:30:00",36447,3.9,295.2,6.141,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [953,"2026-01-07T14:40:00",36448,2.852,309.8,5.717,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [954,"2026-01-07T14:50:00",36449,3.725,313.2,5.945,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [955,"2026-01-07T15:00:00",36450,3.13,315.3,5.847,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [956,"2026-01-07T15:10:00",36451,3.119,316.8,6.174,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [957,"2026-01-07T15:20:00",36452,3.208,300.6,6.043,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [958,"2026-01-07T15:30:00",36453,3.36,322.1,6.174,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [959,"2026-01-07T15:40:00",36454,3.09,320.5,5.553,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [960,"2026-01-07T15:50:00",36455,2.816,303.9,5.39,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [961,"2026-01-07T16:00:00",36456,2.341,309.1,5.455,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [962,"2026-01-07T16:10:00",36457,2.275,296,3.855,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [963,"2026-01-07T16:20:00",36458,1.871,289.1,4.018,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [964,"2026-01-07T16:30:00",36459,2.514,309.7,4.769,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [965,"2026-01-07T16:40:00",36460,3.177,318.1,5.488,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [966,"2026-01-07T16:50:00",36461,3.675,323.3,5.39,340.7,"NaN","NaN","NaN","NaN","NaN"],
    [967,"2026-01-07T17:00:00",36462,3.014,322.1,5.292,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [968,"2026-01-07T17:10:00",36463,2.873,319.3,4.247,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [969,"2026-01-07T17:20:00",36464,2.832,315,4.9,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [970,"2026-01-07T17:30:00",36465,2.558,309.3,4.802,301,"NaN","NaN","NaN","NaN","NaN"],
    [971,"2026-01-07T17:40:00",36466,2.848,301.3,4.279,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [972,"2026-01-07T17:50:00",36467,3.064,303.7,4.867,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [973,"2026-01-07T18:00:00",36468,2.905,286.5,4.508,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [974,"2026-01-07T18:10:00",36469,3.233,278.3,4.671,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [975,"2026-01-07T18:20:00",36470,3.066,278.9,4.802,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [976,"2026-01-07T18:30:00",36471,2.269,296.3,3.626,290,"NaN","NaN","NaN","NaN","NaN"],
    [977,"2026-01-07T18:40:00",36472,2.131,275.2,3.495,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [978,"2026-01-07T18:50:00",36473,2.185,278.4,3.724,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [979,"2026-01-07T19:00:00",36474,1.896,286.9,4.606,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [980,"2026-01-07T19:10:00",36475,2.131,300.7,3.626,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [981,"2026-01-07T19:20:00",36476,2.138,286.9,3.495,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [982,"2026-01-07T19:30:00",36477,1.868,289.5,3.234,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [983,"2026-01-07T19:40:00",36478,1.344,289,2.417,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [984,"2026-01-07T19:50:00",36479,1.176,278.2,2.156,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [985,"2026-01-07T20:00:00",36480,0.969,282.6,1.797,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [986,"2026-01-07T20:10:00",36481,1.705,291.6,2.679,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [987,"2026-01-07T20:20:00",36482,1.475,305.4,2.744,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [988,"2026-01-07T20:30:00",36483,1.469,300.2,3.038,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [989,"2026-01-07T20:40:00",36484,1.441,297.2,2.352,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [990,"2026-01-07T20:50:00",36485,1.143,299.9,2.058,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [991,"2026-01-07T21:00:00",36486,1.919,301.3,4.116,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [992,"2026-01-07T21:10:00",36487,1.876,302,4.247,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [993,"2026-01-07T21:20:00",36488,2.319,315,4.312,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [994,"2026-01-07T21:30:00",36489,2.527,312.6,4.443,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [995,"2026-01-07T21:40:00",36490,2.708,310.2,5.227,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [996,"2026-01-07T21:50:00",36491,1.787,312.6,4.051,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [997,"2026-01-07T22:00:00",36492,2.102,324.7,4.802,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [998,"2026-01-07T22:10:00",36493,1.213,325,4.247,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [999,"2026-01-07T22:20:00",36494,1.348,321.4,5.684,323,"NaN","NaN","NaN","NaN","NaN"],
    [1000,"2026-01-07T22:30:00",36495,3.224,315.2,6.239,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [1001,"2026-01-07T22:40:00",36496,2.102,301.7,4.116,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1002,"2026-01-07T22:50:00",36497,2.117,297.4,3.985,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1003,"2026-01-07T23:00:00",36498,1.936,296,3.953,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1004,"2026-01-07T23:10:00",36499,2.132,287.7,4.083,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1005,"2026-01-07T23:20:00",36500,0.707,285.6,2.058,281,"NaN","NaN","NaN","NaN","NaN"],
    [1006,"2026-01-07T23:30:00",36501,0.228,290.5,1.339,289,"NaN","NaN","NaN","NaN","NaN"],
    [1007,"2026-01-07T23:40:00",36502,0.73,317.5,2.319,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [1008,"2026-01-07T23:50:00",36503,0.926,296.1,4.279,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [1009,"2026-01-08T00:00:00",36504,1.456,292.1,3.038,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [1010,"2026-01-08T00:10:00",36505,1.889,282,3.365,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [1011,"2026-01-08T00:20:00",36506,1.83,264.7,2.907,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [1012,"2026-01-08T00:30:00",36507,1.764,262.3,3.005,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [1013,"2026-01-08T00:40:00",36508,2.351,270.8,3.887,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [1014,"2026-01-08T00:50:00",36509,1.142,281.9,2.679,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [1015,"2026-01-08T01:00:00",36510,1.745,280.9,3.495,283,"NaN","NaN","NaN","NaN","NaN"],
    [1016,"2026-01-08T01:10:00",36511,0.941,279.9,2.613,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [1017,"2026-01-08T01:20:00",36512,1.85,263.7,2.744,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [1018,"2026-01-08T01:30:00",36513,2.464,291.8,3.789,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [1019,"2026-01-08T01:40:00",36514,2.533,313.3,4.377,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1020,"2026-01-08T01:50:00",36515,3.36,322.4,6.599,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [1021,"2026-01-08T02:00:00",36516,3.295,319.3,6.729,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [1022,"2026-01-08T02:10:00",36517,3.402,304.1,5.096,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [1023,"2026-01-08T02:20:00",36518,3.601,312.4,6.631,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1024,"2026-01-08T02:30:00",36519,3.129,321.2,5.521,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [1025,"2026-01-08T02:40:00",36520,3.207,317.5,6.305,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [1026,"2026-01-08T02:50:00",36521,2.758,311.6,5.096,322,"NaN","NaN","NaN","NaN","NaN"],
    [1027,"2026-01-08T03:00:00",36522,2.67,311.5,4.443,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [1028,"2026-01-08T03:10:00",36523,2.19,317.9,3.691,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [1029,"2026-01-08T03:20:00",36524,2.323,309.7,3.626,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [1030,"2026-01-08T03:30:00",36525,2.683,302.7,4.279,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1031,"2026-01-08T03:40:00",36526,1.579,299,3.365,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1032,"2026-01-08T03:50:00",36527,1.701,303.7,2.842,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [1033,"2026-01-08T04:00:00",36528,1.833,314,2.842,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1034,"2026-01-08T04:10:00",36529,2.463,322.8,4.573,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [1035,"2026-01-08T04:20:00",36530,3.214,331.1,4.769,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [1036,"2026-01-08T04:30:00",36531,2.546,320.7,4.41,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [1037,"2026-01-08T04:40:00",36532,2.638,306.8,4.508,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1038,"2026-01-08T04:50:00",36533,2.468,302,4.345,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [1039,"2026-01-08T05:00:00",36534,2.031,306.3,3.724,308,"NaN","NaN","NaN","NaN","NaN"],
    [1040,"2026-01-08T05:10:00",36535,1.705,300,3.038,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [1041,"2026-01-08T05:20:00",36536,1.241,296.7,2.548,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [1042,"2026-01-08T05:30:00",36537,0.924,293.9,1.862,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [1043,"2026-01-08T05:40:00",36538,1.077,293.2,2.221,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [1044,"2026-01-08T05:50:00",36539,1.417,286.8,3.299,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [1045,"2026-01-08T06:00:00",36540,1.769,284.1,3.757,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [1046,"2026-01-08T06:10:00",36541,2.881,292.7,4.41,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1047,"2026-01-08T06:20:00",36542,3,295.9,5.749,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [1048,"2026-01-08T06:30:00",36543,2.57,296.8,4.704,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [1049,"2026-01-08T06:40:00",36544,2.117,292.7,3.169,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1050,"2026-01-08T06:50:00",36545,1.81,266.4,3.103,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1051,"2026-01-08T07:00:00",36546,1.363,258.3,2.744,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [1052,"2026-01-08T07:10:00",36547,1.719,275.6,3.005,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [1053,"2026-01-08T07:20:00",36548,0.584,276.2,1.699,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [1054,"2026-01-08T07:30:00",36549,0.01,258,0.294,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1055,"2026-01-08T07:40:00",36550,0.999,235.8,2.581,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [1056,"2026-01-08T07:50:00",36551,1.114,235.3,2.483,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [1057,"2026-01-08T08:00:00",36552,1.652,269.6,3.561,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [1058,"2026-01-08T08:10:00",36553,3.376,296.5,5.815,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [1059,"2026-01-08T08:20:00",36554,3.143,296.4,5.521,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [1060,"2026-01-08T08:30:00",36555,2.598,289.2,5.031,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [1061,"2026-01-08T08:40:00",36556,0.999,280.4,3.136,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [1062,"2026-01-08T08:50:00",36557,1.914,289.5,3.691,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [1063,"2026-01-08T09:00:00",36558,2.158,299.7,3.495,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1064,"2026-01-08T09:10:00",36559,1.099,296.8,3.234,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1065,"2026-01-08T09:20:00",36560,0.766,301.8,3.855,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1066,"2026-01-08T09:30:00",36561,2.453,323.5,5.357,317.9,"NaN","NaN","NaN","NaN","NaN"],
    [1067,"2026-01-08T09:40:00",36562,2.935,311.8,4.933,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [1068,"2026-01-08T09:50:00",36563,2.156,288.3,3.463,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1069,"2026-01-08T10:00:00",36564,2.775,270.6,4.737,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1070,"2026-01-08T10:10:00",36565,2.874,280,4.704,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1071,"2026-01-08T10:20:00",36566,2.937,295.3,5.586,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [1072,"2026-01-08T10:30:00",36567,3.926,301.3,6.403,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [1073,"2026-01-08T10:40:00",36568,3.193,293.8,5.031,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [1074,"2026-01-08T10:50:00",36569,2.927,305.2,5.325,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1075,"2026-01-08T11:00:00",36570,3.579,307.4,7.154,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [1076,"2026-01-08T11:10:00",36571,3.264,308.9,6.631,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [1077,"2026-01-08T11:20:00",36572,3.388,294.9,6.207,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1078,"2026-01-08T11:30:00",36573,4.071,284,6.958,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [1079,"2026-01-08T11:40:00",36574,3.937,296.9,8.04,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [1080,"2026-01-08T11:50:00",36575,4.722,304.6,8.07,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [1081,"2026-01-08T12:00:00",36576,4.606,292,7.579,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [1082,"2026-01-08T12:10:00",36577,3.849,286.9,7.317,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1083,"2026-01-08T12:20:00",36578,3.381,293.7,6.109,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [1084,"2026-01-08T12:30:00",36579,4.268,301.2,7.513,305,"NaN","NaN","NaN","NaN","NaN"],
    [1085,"2026-01-08T12:40:00",36580,3.248,315.2,6.272,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [1086,"2026-01-08T12:50:00",36581,3.147,311.3,5.945,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [1087,"2026-01-08T13:00:00",36582,3.893,306.2,6.958,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [1088,"2026-01-08T13:10:00",36583,4.519,320.5,7.84,340,"NaN","NaN","NaN","NaN","NaN"],
    [1089,"2026-01-08T13:20:00",36584,3.299,313.1,6.729,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [1090,"2026-01-08T13:30:00",36585,2.709,303.7,5.945,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [1091,"2026-01-08T13:40:00",36586,4.093,302.1,9.77,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1092,"2026-01-08T13:50:00",36587,5.89,302.7,9.28,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1093,"2026-01-08T14:00:00",36588,5.809,303.8,9.73,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1094,"2026-01-08T14:10:00",36589,5.893,303.5,10.42,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [1095,"2026-01-08T14:20:00",36590,5.024,302.1,8.69,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [1096,"2026-01-08T14:30:00",36591,4.716,305.8,7.775,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [1097,"2026-01-08T14:40:00",36592,4.066,307.2,6.795,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [1098,"2026-01-08T14:50:00",36593,4.415,301.1,7.415,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1099,"2026-01-08T15:00:00",36594,4.775,297.9,10.65,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1100,"2026-01-08T15:10:00",36595,4.938,309,8.53,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1101,"2026-01-08T15:20:00",36596,3.278,313,7.677,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1102,"2026-01-08T15:30:00",36597,4.457,304.4,8.1,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [1103,"2026-01-08T15:40:00",36598,4.481,305.9,7.873,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1104,"2026-01-08T15:50:00",36599,4.943,310,9.67,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1105,"2026-01-08T16:00:00",36600,4.628,294.2,8.3,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1106,"2026-01-08T16:10:00",36601,3.531,297.3,7.742,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [1107,"2026-01-08T16:20:00",36602,6.223,303.5,10.32,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [1108,"2026-01-08T16:30:00",36603,5.474,297.7,8.62,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [1109,"2026-01-08T16:40:00",36604,4.057,297.3,7.644,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [1110,"2026-01-08T16:50:00",36605,2.148,306.5,3.855,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [1111,"2026-01-08T17:00:00",36606,1.476,295.2,3.789,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [1112,"2026-01-08T17:10:00",36607,1.064,273.8,2.907,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1113,"2026-01-08T17:20:00",36608,1.581,291.2,3.005,302,"NaN","NaN","NaN","NaN","NaN"],
    [1114,"2026-01-08T17:30:00",36609,1.4,293.9,2.907,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [1115,"2026-01-08T17:40:00",36610,0.377,281.7,1.307,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [1116,"2026-01-08T17:50:00",36611,0.559,281.6,1.274,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [1117,"2026-01-08T18:00:00",36612,0.737,281.7,1.633,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [1118,"2026-01-08T18:10:00",36613,1.283,281.4,2.123,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [1119,"2026-01-08T18:20:00",36614,1.108,258.5,2.94,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [1120,"2026-01-08T18:30:00",36615,1.219,252.7,2.711,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [1121,"2026-01-08T18:40:00",36616,2.715,269.9,4.443,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [1122,"2026-01-08T18:50:00",36617,3.53,270.6,5.88,281,"NaN","NaN","NaN","NaN","NaN"],
    [1123,"2026-01-08T19:00:00",36618,3.536,265.3,5.423,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [1124,"2026-01-08T19:10:00",36619,2.669,273.6,4.312,272,"NaN","NaN","NaN","NaN","NaN"],
    [1125,"2026-01-08T19:20:00",36620,2.924,283.3,5.096,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [1126,"2026-01-08T19:30:00",36621,3.161,276.8,4.998,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [1127,"2026-01-08T19:40:00",36622,2.342,279.4,3.757,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [1128,"2026-01-08T19:50:00",36623,2.63,280.3,4.867,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [1129,"2026-01-08T20:00:00",36624,2.668,281.9,5.325,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [1130,"2026-01-08T20:10:00",36625,2.747,279,4.639,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [1131,"2026-01-08T20:20:00",36626,2.348,279.6,3.887,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [1132,"2026-01-08T20:30:00",36627,1.743,280.8,3.855,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [1133,"2026-01-08T20:40:00",36628,0.723,283.7,1.633,283,"NaN","NaN","NaN","NaN","NaN"],
    [1134,"2026-01-08T20:50:00",36629,0.811,275,1.764,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [1135,"2026-01-08T21:00:00",36630,1.463,267.5,2.352,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [1136,"2026-01-08T21:10:00",36631,1.432,268.1,2.091,269,"NaN","NaN","NaN","NaN","NaN"],
    [1137,"2026-01-08T21:20:00",36632,0.162,272.7,1.601,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [1138,"2026-01-08T21:30:00",36633,0.114,291.3,2.319,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [1139,"2026-01-08T21:40:00",36634,0.557,294.9,1.405,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [1140,"2026-01-08T21:50:00",36635,0.589,294.9,1.666,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1141,"2026-01-08T22:00:00",36636,0.01,289.1,0.261,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1142,"2026-01-08T22:10:00",36637,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1143,"2026-01-08T22:20:00",36638,0.233,253.4,1.829,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [1144,"2026-01-08T22:30:00",36639,0.968,253.4,2.809,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [1145,"2026-01-08T22:40:00",36640,2.245,293.1,5.88,295,"NaN","NaN","NaN","NaN","NaN"],
    [1146,"2026-01-08T22:50:00",36641,4.46,285.9,7.546,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [1147,"2026-01-08T23:00:00",36642,6.167,280.8,11.37,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [1148,"2026-01-08T23:10:00",36643,5.421,276.5,8.13,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1149,"2026-01-08T23:20:00",36644,4.588,283,7.448,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1150,"2026-01-08T23:30:00",36645,3.651,281.4,6.925,269,"NaN","NaN","NaN","NaN","NaN"],
    [1151,"2026-01-08T23:40:00",36646,2.088,286,4.345,272,"NaN","NaN","NaN","NaN","NaN"],
    [1152,"2026-01-08T23:50:00",36647,3.078,287.8,4.933,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [1153,"2026-01-09T00:00:00",36648,4.393,274.6,6.566,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [1154,"2026-01-09T00:10:00",36649,4.38,271.4,6.958,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [1155,"2026-01-09T00:20:00",36650,4.887,271.3,8.95,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1156,"2026-01-09T00:30:00",36651,6.223,264.4,10.03,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [1157,"2026-01-09T00:40:00",36652,7.181,257.8,11.11,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [1158,"2026-01-09T00:50:00",36653,6.205,268.5,10.16,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [1159,"2026-01-09T01:00:00",36654,6.717,269.1,10.13,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [1160,"2026-01-09T01:10:00",36655,6.711,272.9,9.83,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [1161,"2026-01-09T01:20:00",36656,6.897,275.3,10,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [1162,"2026-01-09T01:30:00",36657,5.933,280,8.92,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [1163,"2026-01-09T01:40:00",36658,6.468,277.7,10.98,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [1164,"2026-01-09T01:50:00",36659,6.396,273.4,11.47,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [1165,"2026-01-09T02:00:00",36660,4.922,267.7,9.02,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [1166,"2026-01-09T02:10:00",36661,4.388,281.5,6.076,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [1167,"2026-01-09T02:20:00",36662,3.58,289.3,5.913,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1168,"2026-01-09T02:30:00",36663,3.67,288.2,5.619,280,"NaN","NaN","NaN","NaN","NaN"],
    [1169,"2026-01-09T02:40:00",36664,3.859,293.3,5.586,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [1170,"2026-01-09T02:50:00",36665,4.445,282.6,8.17,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [1171,"2026-01-09T03:00:00",36666,3.63,288.4,6.207,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [1172,"2026-01-09T03:10:00",36667,3.22,291.5,5.096,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1173,"2026-01-09T03:20:00",36668,3.198,287,5.227,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1174,"2026-01-09T03:30:00",36669,2.857,293.3,4.214,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [1175,"2026-01-09T03:40:00",36670,3.284,300.8,4.835,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1176,"2026-01-09T03:50:00",36671,3.309,302.6,4.835,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [1177,"2026-01-09T04:00:00",36672,3.23,310.7,5.553,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1178,"2026-01-09T04:10:00",36673,3.123,310.2,5.553,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1179,"2026-01-09T04:20:00",36674,3.39,314.9,5.161,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [1180,"2026-01-09T04:30:00",36675,3.267,315.5,5.325,301,"NaN","NaN","NaN","NaN","NaN"],
    [1181,"2026-01-09T04:40:00",36676,3.431,317.4,6.011,328,"NaN","NaN","NaN","NaN","NaN"],
    [1182,"2026-01-09T04:50:00",36677,3.329,318.7,6.501,332,"NaN","NaN","NaN","NaN","NaN"],
    [1183,"2026-01-09T05:00:00",36678,3.8,316.6,6.762,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [1184,"2026-01-09T05:10:00",36679,4.173,311.6,8.33,308,"NaN","NaN","NaN","NaN","NaN"],
    [1185,"2026-01-09T05:20:00",36680,4.077,312.7,8,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [1186,"2026-01-09T05:30:00",36681,4.848,316.8,8.13,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [1187,"2026-01-09T05:40:00",36682,3.824,319.2,5.847,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [1188,"2026-01-09T05:50:00",36683,2.74,300.9,5.717,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [1189,"2026-01-09T06:00:00",36684,3.052,265.4,5.194,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [1190,"2026-01-09T06:10:00",36685,3.093,266.5,5.945,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [1191,"2026-01-09T06:20:00",36686,4.573,267,7.938,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1192,"2026-01-09T06:30:00",36687,4.889,263.7,8,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [1193,"2026-01-09T06:40:00",36688,4.29,262.1,8.04,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [1194,"2026-01-09T06:50:00",36689,4.123,258.6,6.468,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [1195,"2026-01-09T07:00:00",36690,4.465,256,7.481,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [1196,"2026-01-09T07:10:00",36691,4.463,251.3,6.827,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [1197,"2026-01-09T07:20:00",36692,4.493,250.3,6.925,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [1198,"2026-01-09T07:30:00",36693,3.905,244.6,6.272,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [1199,"2026-01-09T07:40:00",36694,4.629,244.2,7.513,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [1200,"2026-01-09T07:50:00",36695,3.795,240.3,6.501,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [1201,"2026-01-09T08:00:00",36696,3.531,240.1,5.488,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [1202,"2026-01-09T08:10:00",36697,3.883,237.6,6.599,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1203,"2026-01-09T08:20:00",36698,4.836,249.4,7.775,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [1204,"2026-01-09T08:30:00",36699,4.908,247.5,7.938,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [1205,"2026-01-09T08:40:00",36700,5.524,250.3,7.84,253,"NaN","NaN","NaN","NaN","NaN"],
    [1206,"2026-01-09T08:50:00",36701,5.712,248.1,8.66,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [1207,"2026-01-09T09:00:00",36702,5.29,251.2,8.59,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [1208,"2026-01-09T09:10:00",36703,5.073,253.5,8.75,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [1209,"2026-01-09T09:20:00",36704,5.511,256.9,8.66,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [1210,"2026-01-09T09:30:00",36705,5.418,259.9,9.96,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [1211,"2026-01-09T09:40:00",36706,5.925,263.1,12.28,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [1212,"2026-01-09T09:50:00",36707,6.637,269.3,9.44,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [1213,"2026-01-09T10:00:00",36708,5.964,267.3,9.6,262,"NaN","NaN","NaN","NaN","NaN"],
    [1214,"2026-01-09T10:10:00",36709,6.743,271.3,10.42,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [1215,"2026-01-09T10:20:00",36710,6.961,270.5,10.36,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [1216,"2026-01-09T10:30:00",36711,6.447,266.8,10.09,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1217,"2026-01-09T10:40:00",36712,6.608,267.9,10.52,274,"NaN","NaN","NaN","NaN","NaN"],
    [1218,"2026-01-09T10:50:00",36713,6.393,268.5,10.62,260,"NaN","NaN","NaN","NaN","NaN"],
    [1219,"2026-01-09T11:00:00",36714,7.327,283.5,12.15,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [1220,"2026-01-09T11:10:00",36715,6.497,280.5,11.96,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [1221,"2026-01-09T11:20:00",36716,6.62,275.3,12.84,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [1222,"2026-01-09T11:30:00",36717,7.159,279.9,12.84,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [1223,"2026-01-09T11:40:00",36718,6.287,279.8,12.28,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [1224,"2026-01-09T11:50:00",36719,7.297,282.9,13.46,290,"NaN","NaN","NaN","NaN","NaN"],
    [1225,"2026-01-09T12:00:00",36720,6.407,268.8,12.32,270,"NaN","NaN","NaN","NaN","NaN"],
    [1226,"2026-01-09T12:10:00",36721,5.759,270.6,10.58,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [1227,"2026-01-09T12:20:00",36722,7.24,273.3,13.36,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1228,"2026-01-09T12:30:00",36723,7.292,276.3,13.72,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1229,"2026-01-09T12:40:00",36724,7.953,275.9,12.64,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [1230,"2026-01-09T12:50:00",36725,6.415,278.7,11.37,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [1231,"2026-01-09T13:00:00",36726,6.724,272.8,11.14,294,"NaN","NaN","NaN","NaN","NaN"],
    [1232,"2026-01-09T13:10:00",36727,9.51,273.5,15.22,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [1233,"2026-01-09T13:20:00",36728,8.33,273.1,14.18,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [1234,"2026-01-09T13:30:00",36729,6.804,281.2,10.98,281,"NaN","NaN","NaN","NaN","NaN"],
    [1235,"2026-01-09T13:40:00",36730,5.626,285.2,9.73,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [1236,"2026-01-09T13:50:00",36731,7.28,287.3,11.47,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [1237,"2026-01-09T14:00:00",36732,5.02,289.3,10,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [1238,"2026-01-09T14:10:00",36733,6.596,281.3,11.24,275,"NaN","NaN","NaN","NaN","NaN"],
    [1239,"2026-01-09T14:20:00",36734,7.692,273.7,12.02,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [1240,"2026-01-09T14:30:00",36735,7.646,285,13.43,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [1241,"2026-01-09T14:40:00",36736,7.085,280.5,13.39,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [1242,"2026-01-09T14:50:00",36737,6.225,283.4,12.61,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [1243,"2026-01-09T15:00:00",36738,6.125,276.6,13.98,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1244,"2026-01-09T15:10:00",36739,5.464,265.6,9.54,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [1245,"2026-01-09T15:20:00",36740,5.692,267.7,10.62,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [1246,"2026-01-09T15:30:00",36741,5.57,277.5,10.26,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [1247,"2026-01-09T15:40:00",36742,5.477,278.5,10.65,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [1248,"2026-01-09T15:50:00",36743,5.013,273.3,10.06,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [1249,"2026-01-09T16:00:00",36744,5.301,265.7,8.49,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [1250,"2026-01-09T16:10:00",36745,5.816,272.6,11.24,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1251,"2026-01-09T16:20:00",36746,7.228,281.7,17.97,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [1252,"2026-01-09T16:30:00",36747,9.61,281.5,18.65,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [1253,"2026-01-09T16:40:00",36748,5.753,262.5,9.7,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1254,"2026-01-09T16:50:00",36749,6.206,275.5,10.06,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1255,"2026-01-09T17:00:00",36750,5.83,276.3,11.47,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1256,"2026-01-09T17:10:00",36751,7.162,268.9,11.6,269,"NaN","NaN","NaN","NaN","NaN"],
    [1257,"2026-01-09T17:20:00",36752,6.71,269.6,11.92,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1258,"2026-01-09T17:30:00",36753,6.753,268.2,12.25,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [1259,"2026-01-09T17:40:00",36754,6.817,270.3,11.34,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [1260,"2026-01-09T17:50:00",36755,5.789,280.4,10.32,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [1261,"2026-01-09T18:00:00",36756,5.474,283.8,10.16,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [1262,"2026-01-09T18:10:00",36757,4.56,292.7,8.2,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1263,"2026-01-09T18:20:00",36758,4.898,295.2,8.62,311,"NaN","NaN","NaN","NaN","NaN"],
    [1264,"2026-01-09T18:30:00",36759,5.993,298.8,12.12,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1265,"2026-01-09T18:40:00",36760,5.707,296,10.16,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1266,"2026-01-09T18:50:00",36761,4.505,291.5,8.72,291,"NaN","NaN","NaN","NaN","NaN"],
    [1267,"2026-01-09T19:00:00",36762,5.422,292.1,8.79,283,"NaN","NaN","NaN","NaN","NaN"],
    [1268,"2026-01-09T19:10:00",36763,5.42,299.2,9.11,290,"NaN","NaN","NaN","NaN","NaN"],
    [1269,"2026-01-09T19:20:00",36764,6.629,298.4,9.87,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1270,"2026-01-09T19:30:00",36765,6.977,297.6,11.79,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [1271,"2026-01-09T19:40:00",36766,5.685,297.8,10.26,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1272,"2026-01-09T19:50:00",36767,4.47,288.9,8.79,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [1273,"2026-01-09T20:00:00",36768,3.901,284.6,6.729,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [1274,"2026-01-09T20:10:00",36769,3.456,292.4,7.317,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [1275,"2026-01-09T20:20:00",36770,2.981,307.2,6.435,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1276,"2026-01-09T20:30:00",36771,3.685,294.1,5.684,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1277,"2026-01-09T20:40:00",36772,4.003,285,7.252,283,"NaN","NaN","NaN","NaN","NaN"],
    [1278,"2026-01-09T20:50:00",36773,4.907,276.8,7.84,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1279,"2026-01-09T21:00:00",36774,5.46,281.1,9.57,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [1280,"2026-01-09T21:10:00",36775,6.302,284,11.92,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [1281,"2026-01-09T21:20:00",36776,7.226,296,12.84,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [1282,"2026-01-09T21:30:00",36777,7.888,301.7,13.59,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1283,"2026-01-09T21:40:00",36778,8.81,303.1,14.9,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [1284,"2026-01-09T21:50:00",36779,8.68,304.3,14.83,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [1285,"2026-01-09T22:00:00",36780,8.63,302.8,14.5,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [1286,"2026-01-09T22:10:00",36781,8.35,302.5,13.56,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1287,"2026-01-09T22:20:00",36782,8.33,302.9,13.2,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1288,"2026-01-09T22:30:00",36783,8.2,301.8,13.82,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1289,"2026-01-09T22:40:00",36784,7.84,304.9,12.32,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [1290,"2026-01-09T22:50:00",36785,7.767,302,13.26,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [1291,"2026-01-09T23:00:00",36786,6.648,306.3,12.64,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [1292,"2026-01-09T23:10:00",36787,7.542,304.9,13.13,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [1293,"2026-01-09T23:20:00",36788,6.601,307.3,13.07,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1294,"2026-01-09T23:30:00",36789,7.652,307.5,13.36,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [1295,"2026-01-09T23:40:00",36790,7.51,312,13.13,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1296,"2026-01-09T23:50:00",36791,6.148,313,11.37,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [1297,"2026-01-10T00:00:00",36792,6.234,306.3,11.63,310,"NaN","NaN","NaN","NaN","NaN"],
    [1298,"2026-01-10T00:10:00",36793,6.229,313.7,10.88,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1299,"2026-01-10T00:20:00",36794,7.077,307.7,12.74,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [1300,"2026-01-10T00:30:00",36795,6.995,313.4,11.96,312,"NaN","NaN","NaN","NaN","NaN"],
    [1301,"2026-01-10T00:40:00",36796,7.191,313.4,14.44,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [1302,"2026-01-10T00:50:00",36797,6.951,313.7,11.6,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [1303,"2026-01-10T01:00:00",36798,7.034,315.6,12.15,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [1304,"2026-01-10T01:10:00",36799,6.243,315.2,12.84,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [1305,"2026-01-10T01:20:00",36800,6.678,317.5,12.81,319.6,"NaN","NaN","NaN","NaN","NaN"],
    [1306,"2026-01-10T01:30:00",36801,6.491,314.6,10.29,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [1307,"2026-01-10T01:40:00",36802,7.157,306.7,11.69,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1308,"2026-01-10T01:50:00",36803,8.29,303.3,13.49,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [1309,"2026-01-10T02:00:00",36804,8,303.8,12.84,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [1310,"2026-01-10T02:10:00",36805,6.673,309.3,12.02,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [1311,"2026-01-10T02:20:00",36806,6.497,313.3,11.14,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [1312,"2026-01-10T02:30:00",36807,6.953,309.7,13.56,319,"NaN","NaN","NaN","NaN","NaN"],
    [1313,"2026-01-10T02:40:00",36808,6.79,309.7,13.92,297,"NaN","NaN","NaN","NaN","NaN"],
    [1314,"2026-01-10T02:50:00",36809,6.409,308.8,10.03,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1315,"2026-01-10T03:00:00",36810,5.943,312.3,11.63,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [1316,"2026-01-10T03:10:00",36811,7.473,308.9,12.81,320.9,"NaN","NaN","NaN","NaN","NaN"],
    [1317,"2026-01-10T03:20:00",36812,7.697,306.1,12.05,304,"NaN","NaN","NaN","NaN","NaN"],
    [1318,"2026-01-10T03:30:00",36813,6.852,308.2,11.14,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [1319,"2026-01-10T03:40:00",36814,6.609,306.9,12.35,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [1320,"2026-01-10T03:50:00",36815,8.01,304.2,12.41,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [1321,"2026-01-10T04:00:00",36816,6.026,313,9.44,308,"NaN","NaN","NaN","NaN","NaN"],
    [1322,"2026-01-10T04:10:00",36817,5.721,315,9.7,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [1323,"2026-01-10T04:20:00",36818,6.28,311.7,9.7,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [1324,"2026-01-10T04:30:00",36819,6.62,314.6,10.62,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [1325,"2026-01-10T04:40:00",36820,6.466,316,11.4,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [1326,"2026-01-10T04:50:00",36821,7.089,320.4,12.32,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [1327,"2026-01-10T05:00:00",36822,7.105,313.9,10.62,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [1328,"2026-01-10T05:10:00",36823,8.05,305.2,13.46,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1329,"2026-01-10T05:20:00",36824,7.646,310.1,13.33,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [1330,"2026-01-10T05:30:00",36825,8.27,306.4,12.67,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [1331,"2026-01-10T05:40:00",36826,6.166,310.3,10.71,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [1332,"2026-01-10T05:50:00",36827,6.389,314.7,11.24,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [1333,"2026-01-10T06:00:00",36828,6.443,312.1,10.81,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [1334,"2026-01-10T06:10:00",36829,6.571,311.4,9.87,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1335,"2026-01-10T06:20:00",36830,6.208,312.6,13.52,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [1336,"2026-01-10T06:30:00",36831,6.111,318,11.86,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [1337,"2026-01-10T06:40:00",36832,6.078,319.2,12.28,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [1338,"2026-01-10T06:50:00",36833,5.793,314.7,12.15,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1339,"2026-01-10T07:00:00",36834,5.846,313.5,10.49,319,"NaN","NaN","NaN","NaN","NaN"],
    [1340,"2026-01-10T07:10:00",36835,6.862,311.6,12.74,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [1341,"2026-01-10T07:20:00",36836,6.187,309.6,10.52,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [1342,"2026-01-10T07:30:00",36837,6.378,312.9,10.36,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [1343,"2026-01-10T07:40:00",36838,5.233,308.6,9.18,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [1344,"2026-01-10T07:50:00",36839,6.082,308.1,10.19,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [1345,"2026-01-10T08:00:00",36840,6.629,306,10.42,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1346,"2026-01-10T08:10:00",36841,5.607,308.4,11.04,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [1347,"2026-01-10T08:20:00",36842,5.528,308.3,10.22,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [1348,"2026-01-10T08:30:00",36843,4.021,319.2,7.448,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [1349,"2026-01-10T08:40:00",36844,3.567,315.2,6.239,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [1350,"2026-01-10T08:50:00",36845,3.424,316.2,6.501,315,"NaN","NaN","NaN","NaN","NaN"],
    [1351,"2026-01-10T09:00:00",36846,3.559,317,5.978,329.9,"NaN","NaN","NaN","NaN","NaN"],
    [1352,"2026-01-10T09:10:00",36847,3.001,315.2,6.37,327,"NaN","NaN","NaN","NaN","NaN"],
    [1353,"2026-01-10T09:20:00",36848,2.281,313.2,5.096,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1354,"2026-01-10T09:30:00",36849,2.034,337.6,4.606,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [1355,"2026-01-10T09:40:00",36850,2.747,334.8,6.599,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [1356,"2026-01-10T09:50:00",36851,3.452,309.2,7.579,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [1357,"2026-01-10T10:00:00",36852,3.666,322.7,6.566,322,"NaN","NaN","NaN","NaN","NaN"],
    [1358,"2026-01-10T10:10:00",36853,3.762,330,6.664,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [1359,"2026-01-10T10:20:00",36854,3.117,328.1,6.011,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [1360,"2026-01-10T10:30:00",36855,3.498,320.8,6.991,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [1361,"2026-01-10T10:40:00",36856,4.953,326.6,8.1,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [1362,"2026-01-10T10:50:00",36857,4.901,326.3,7.84,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [1363,"2026-01-10T11:00:00",36858,5.052,323.5,7.971,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [1364,"2026-01-10T11:10:00",36859,5.805,329,8,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [1365,"2026-01-10T11:20:00",36860,5.64,322.8,9.18,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [1366,"2026-01-10T11:30:00",36861,5.006,319.2,9.6,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [1367,"2026-01-10T11:40:00",36862,4.35,309.1,8.26,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [1368,"2026-01-10T11:50:00",36863,5.125,307.8,8.92,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [1369,"2026-01-10T12:00:00",36864,6.223,298.2,9.9,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [1370,"2026-01-10T12:10:00",36865,7.158,301.5,11.76,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [1371,"2026-01-10T12:20:00",36866,7.464,302.6,12.77,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [1372,"2026-01-10T12:30:00",36867,7.322,299.4,11.17,302,"NaN","NaN","NaN","NaN","NaN"],
    [1373,"2026-01-10T12:40:00",36868,5.79,296.1,11.3,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [1374,"2026-01-10T12:50:00",36869,6.781,293.5,10.52,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [1375,"2026-01-10T13:00:00",36870,6.086,295.2,9.83,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [1376,"2026-01-10T13:10:00",36871,6.201,291.2,10.81,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [1377,"2026-01-10T13:20:00",36872,7.402,297.8,12.28,297,"NaN","NaN","NaN","NaN","NaN"],
    [1378,"2026-01-10T13:30:00",36873,7.148,296.2,12.35,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [1379,"2026-01-10T13:40:00",36874,7.653,299.4,10.94,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [1380,"2026-01-10T13:50:00",36875,6.964,295.1,10.88,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [1381,"2026-01-10T14:00:00",36876,6.978,295,12.87,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [1382,"2026-01-10T14:10:00",36877,6.33,287.2,9.38,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [1383,"2026-01-10T14:20:00",36878,7.005,280.2,11.47,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [1384,"2026-01-10T14:30:00",36879,6.005,292.4,10.26,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [1385,"2026-01-10T14:40:00",36880,4.624,290,8.1,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1386,"2026-01-10T14:50:00",36881,5.122,284.4,10.19,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1387,"2026-01-10T15:00:00",36882,4.575,284.6,6.893,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [1388,"2026-01-10T15:10:00",36883,5.561,287.5,10.06,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1389,"2026-01-10T15:20:00",36884,4.596,286.8,8.23,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [1390,"2026-01-10T15:30:00",36885,4.53,280.5,7.317,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [1391,"2026-01-10T15:40:00",36886,5.09,281.4,8.49,265,"NaN","NaN","NaN","NaN","NaN"],
    [1392,"2026-01-10T15:50:00",36887,4.948,287.4,10.94,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [1393,"2026-01-10T16:00:00",36888,3.811,287.3,6.501,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [1394,"2026-01-10T16:10:00",36889,4.249,286,8.46,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1395,"2026-01-10T16:20:00",36890,4.559,287.9,8.26,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1396,"2026-01-10T16:30:00",36891,3.319,277.5,5.88,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [1397,"2026-01-10T16:40:00",36892,4.892,291.4,8.69,280,"NaN","NaN","NaN","NaN","NaN"],
    [1398,"2026-01-10T16:50:00",36893,3.807,283.2,7.742,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [1399,"2026-01-10T17:00:00",36894,3.289,272.8,6.109,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [1400,"2026-01-10T17:10:00",36895,4.149,289,7.056,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [1401,"2026-01-10T17:20:00",36896,4.2,289.8,7.415,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [1402,"2026-01-10T17:30:00",36897,3.883,283.3,7.35,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [1403,"2026-01-10T17:40:00",36898,4.002,289,7.317,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1404,"2026-01-10T17:50:00",36899,5.028,293.6,8.1,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [1405,"2026-01-10T18:00:00",36900,5.1,294.2,9.54,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [1406,"2026-01-10T18:10:00",36901,5.258,298.2,8.33,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [1407,"2026-01-10T18:20:00",36902,4.55,295.4,7.775,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [1408,"2026-01-10T18:30:00",36903,4.406,294.3,7.84,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [1409,"2026-01-10T18:40:00",36904,3.645,294.4,5.586,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [1410,"2026-01-10T18:50:00",36905,3.842,296.7,6.501,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [1411,"2026-01-10T19:00:00",36906,4.287,296.6,6.729,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [1412,"2026-01-10T19:10:00",36907,4.198,300.4,8.62,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [1413,"2026-01-10T19:20:00",36908,4.788,301.2,7.546,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [1414,"2026-01-10T19:30:00",36909,4.849,300.1,7.611,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [1415,"2026-01-10T19:40:00",36910,4.586,303.7,8.36,306,"NaN","NaN","NaN","NaN","NaN"],
    [1416,"2026-01-10T19:50:00",36911,4.222,305.8,6.827,314,"NaN","NaN","NaN","NaN","NaN"],
    [1417,"2026-01-10T20:00:00",36912,4.018,305.3,7.383,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [1418,"2026-01-10T20:10:00",36913,2.976,305.3,4.965,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [1419,"2026-01-10T20:20:00",36914,3.574,303.7,6.925,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [1420,"2026-01-10T20:30:00",36915,3.004,299.8,5.978,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [1421,"2026-01-10T20:40:00",36916,3.182,299.3,5.553,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [1422,"2026-01-10T20:50:00",36917,3.409,299.3,5.913,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [1423,"2026-01-10T21:00:00",36918,3.273,300.3,6.109,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [1424,"2026-01-10T21:10:00",36919,3.706,302.5,5.978,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [1425,"2026-01-10T21:20:00",36920,3.92,307.8,6.076,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [1426,"2026-01-10T21:30:00",36921,3.488,309.2,6.141,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [1427,"2026-01-10T21:40:00",36922,3.333,310.7,6.337,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1428,"2026-01-10T21:50:00",36923,3.886,302.1,6.664,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [1429,"2026-01-10T22:00:00",36924,2.644,311.4,5.978,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [1430,"2026-01-10T22:10:00",36925,1.427,322.6,2.809,315,"NaN","NaN","NaN","NaN","NaN"],
    [1431,"2026-01-10T22:20:00",36926,0.398,331.6,2.254,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [1432,"2026-01-10T22:30:00",36927,1.705,327,5.553,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [1433,"2026-01-10T22:40:00",36928,2.611,345.2,6.174,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1434,"2026-01-10T22:50:00",36929,2.188,16.55,4.116,9.91,"NaN","NaN","NaN","NaN","NaN"],
    [1435,"2026-01-10T23:00:00",36930,1.946,1.182,3.822,337.4,"NaN","NaN","NaN","NaN","NaN"],
    [1436,"2026-01-10T23:10:00",36931,2.419,20.16,4.181,14.71,"NaN","NaN","NaN","NaN","NaN"],
    [1437,"2026-01-10T23:20:00",36932,2.227,27.99,4.671,23.08,"NaN","NaN","NaN","NaN","NaN"],
    [1438,"2026-01-10T23:30:00",36933,2.237,22.42,3.201,10.77,"NaN","NaN","NaN","NaN","NaN"],
    [1439,"2026-01-10T23:40:00",36934,1.615,7.99,3.005,5.495,"NaN","NaN","NaN","NaN","NaN"],
    [1440,"2026-01-10T23:50:00",36935,1.572,3.408,3.005,0.417,"NaN","NaN","NaN","NaN","NaN"],
    [1441,"2026-01-11T00:00:00",36936,1.716,337.2,3.365,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [1442,"2026-01-11T00:10:00",36937,1.343,335.9,2.842,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [1443,"2026-01-11T00:20:00",36938,2.647,326.6,4.933,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [1444,"2026-01-11T00:30:00",36939,2.792,326.5,4.279,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [1445,"2026-01-11T00:40:00",36940,2.992,310.7,4.704,308,"NaN","NaN","NaN","NaN","NaN"],
    [1446,"2026-01-11T00:50:00",36941,2.866,296.8,4.443,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [1447,"2026-01-11T01:00:00",36942,2.472,294,3.92,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1448,"2026-01-11T01:10:00",36943,2.329,296,3.757,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [1449,"2026-01-11T01:20:00",36944,1.554,297.9,2.973,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [1450,"2026-01-11T01:30:00",36945,1.123,299.4,1.96,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [1451,"2026-01-11T01:40:00",36946,1.927,304.8,3.463,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [1452,"2026-01-11T01:50:00",36947,1.743,299.3,2.973,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [1453,"2026-01-11T02:00:00",36948,1.269,303.2,2.483,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [1454,"2026-01-11T02:10:00",36949,1.331,295.8,2.385,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1455,"2026-01-11T02:20:00",36950,1.327,297,2.777,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [1456,"2026-01-11T02:30:00",36951,1.626,299.1,2.352,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [1457,"2026-01-11T02:40:00",36952,2.149,299.9,3.561,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [1458,"2026-01-11T02:50:00",36953,2.575,311.1,4.345,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [1459,"2026-01-11T03:00:00",36954,2.085,314.6,3.365,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [1460,"2026-01-11T03:10:00",36955,2.106,307.4,3.397,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1461,"2026-01-11T03:20:00",36956,1.73,297.2,2.973,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [1462,"2026-01-11T03:30:00",36957,2.052,298.4,3.724,300,"NaN","NaN","NaN","NaN","NaN"],
    [1463,"2026-01-11T03:40:00",36958,2.118,291.9,3.495,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [1464,"2026-01-11T03:50:00",36959,2.932,301.2,4.247,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [1465,"2026-01-11T04:00:00",36960,2.359,307.5,3.593,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [1466,"2026-01-11T04:10:00",36961,2.479,300.4,3.593,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [1467,"2026-01-11T04:20:00",36962,2.193,297.8,3.169,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [1468,"2026-01-11T04:30:00",36963,2.74,300.6,4.051,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [1469,"2026-01-11T04:40:00",36964,2.724,303.8,3.757,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [1470,"2026-01-11T04:50:00",36965,2.675,309.6,4.149,306.9,"NaN","NaN","NaN","NaN","NaN"],
    [1471,"2026-01-11T05:00:00",36966,2.764,305.8,4.149,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [1472,"2026-01-11T05:10:00",36967,2.529,303.3,3.887,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [1473,"2026-01-11T05:20:00",36968,2.736,302.7,4.051,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [1474,"2026-01-11T05:30:00",36969,2.502,299.4,4.051,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [1475,"2026-01-11T05:40:00",36970,3.899,303.8,6.533,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [1476,"2026-01-11T05:50:00",36971,3.142,304.7,5.749,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [1477,"2026-01-11T06:00:00",36972,2.769,310.3,4.835,317.6,"NaN","NaN","NaN","NaN","NaN"],
    [1478,"2026-01-11T06:10:00",36973,2.867,310.4,5.586,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [1479,"2026-01-11T06:20:00",36974,2.623,315.8,4.835,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [1480,"2026-01-11T06:30:00",36975,3.255,318.6,6.435,332.9,"NaN","NaN","NaN","NaN","NaN"],
    [1481,"2026-01-11T06:40:00",36976,3.392,321.4,6.272,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [1482,"2026-01-11T06:50:00",36977,4,316.2,6.109,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [1483,"2026-01-11T07:00:00",36978,3.051,315.1,4.933,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [1484,"2026-01-11T07:10:00",36979,3.961,315.7,6.729,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [1485,"2026-01-11T07:20:00",36980,3.699,313.3,6.011,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [1486,"2026-01-11T07:30:00",36981,3.343,309.3,5.455,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [1487,"2026-01-11T07:40:00",36982,3.132,311.7,5.913,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [1488,"2026-01-11T07:50:00",36983,2.099,315.6,3.561,335,"NaN","NaN","NaN","NaN","NaN"],
    [1489,"2026-01-11T08:00:00",36984,2.099,316.7,4.083,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [1490,"2026-01-11T08:10:00",36985,2.779,308.5,4.965,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [1491,"2026-01-11T08:20:00",36986,2.83,293.6,5.194,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [1492,"2026-01-11T08:30:00",36987,2.757,290.3,4.443,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [1493,"2026-01-11T08:40:00",36988,3.395,291.9,5.357,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [1494,"2026-01-11T08:50:00",36989,3.035,297.2,4.737,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [1495,"2026-01-11T09:00:00",36990,3.622,291.6,5.357,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [1496,"2026-01-11T09:10:00",36991,3.566,290.6,6.305,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [1497,"2026-01-11T09:20:00",36992,3.842,293.1,6.37,303,"NaN","NaN","NaN","NaN","NaN"],
    [1498,"2026-01-11T09:30:00",36993,4.305,295.7,6.435,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [1499,"2026-01-11T09:40:00",36994,4.427,297.2,6.893,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1500,"2026-01-11T09:50:00",36995,4.535,302.3,8.1,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1501,"2026-01-11T10:00:00",36996,4.658,302.8,7.023,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [1502,"2026-01-11T10:10:00",36997,5.142,302.1,8.2,295,"NaN","NaN","NaN","NaN","NaN"],
    [1503,"2026-01-11T10:20:00",36998,4.129,311.5,7.971,306,"NaN","NaN","NaN","NaN","NaN"],
    [1504,"2026-01-11T10:30:00",36999,3.709,317.7,6.37,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [1505,"2026-01-11T10:40:00",37000,4.814,308,7.677,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [1506,"2026-01-11T10:50:00",37001,4.271,318.7,6.925,328.9,"NaN","NaN","NaN","NaN","NaN"],
    [1507,"2026-01-11T11:00:00",37002,5.075,327.1,7.546,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [1508,"2026-01-11T11:10:00",37003,4.822,320.7,8.36,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [1509,"2026-01-11T11:20:00",37004,4.694,327,7.383,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [1510,"2026-01-11T11:30:00",37005,5.028,329.6,7.023,320,"NaN","NaN","NaN","NaN","NaN"],
    [1511,"2026-01-11T11:40:00",37006,4.894,325.2,7.056,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [1512,"2026-01-11T11:50:00",37007,4.308,327.8,7.219,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [1513,"2026-01-11T12:00:00",37008,5.038,327.8,7.089,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [1514,"2026-01-11T12:10:00",37009,3.144,325.8,6.076,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [1515,"2026-01-11T12:20:00",37010,3.619,326.1,5.227,327,"NaN","NaN","NaN","NaN","NaN"],
    [1516,"2026-01-11T12:30:00",37011,2.816,314.1,4.867,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [1517,"2026-01-11T12:40:00",37012,2.386,322.2,6.076,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [1518,"2026-01-11T12:50:00",37013,1.907,271.4,3.528,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [1519,"2026-01-11T13:00:00",37014,1.628,232,3.691,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [1520,"2026-01-11T13:10:00",37015,1.934,214,3.822,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [1521,"2026-01-11T13:20:00",37016,2.76,212.1,4.573,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [1522,"2026-01-11T13:30:00",37017,2.925,220.9,4.443,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [1523,"2026-01-11T13:40:00",37018,2.383,211.8,4.639,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [1524,"2026-01-11T13:50:00",37019,2.099,192.7,3.691,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [1525,"2026-01-11T14:00:00",37020,2.031,215.6,3.887,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [1526,"2026-01-11T14:10:00",37021,1.686,222.9,3.855,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [1527,"2026-01-11T14:20:00",37022,1.674,227.6,3.985,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [1528,"2026-01-11T14:30:00",37023,1.645,230.2,3.822,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [1529,"2026-01-11T14:40:00",37024,2.109,189.7,5.357,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [1530,"2026-01-11T14:50:00",37025,1.509,194,3.789,165.4,"NaN","NaN","NaN","NaN","NaN"],
    [1531,"2026-01-11T15:00:00",37026,2.046,204.6,3.953,214.8,"NaN","NaN","NaN","NaN","NaN"],
    [1532,"2026-01-11T15:10:00",37027,2.026,197.9,4.181,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [1533,"2026-01-11T15:20:00",37028,2.12,221.3,3.822,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [1534,"2026-01-11T15:30:00",37029,2.213,208.3,4.083,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [1535,"2026-01-11T15:40:00",37030,1.73,234.7,2.809,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [1536,"2026-01-11T15:50:00",37031,2.257,231.5,3.789,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [1537,"2026-01-11T16:00:00",37032,2.145,234.1,3.757,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [1538,"2026-01-11T16:10:00",37033,1.663,224.7,3.528,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [1539,"2026-01-11T16:20:00",37034,1.659,221.2,3.626,224,"NaN","NaN","NaN","NaN","NaN"],
    [1540,"2026-01-11T16:30:00",37035,1.181,230.1,2.646,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [1541,"2026-01-11T16:40:00",37036,1.156,232.2,2.091,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [1542,"2026-01-11T16:50:00",37037,0.701,233.5,1.633,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [1543,"2026-01-11T17:00:00",37038,0.652,220.6,1.96,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [1544,"2026-01-11T17:10:00",37039,0.709,228.7,1.895,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [1545,"2026-01-11T17:20:00",37040,1.174,220.4,1.993,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [1546,"2026-01-11T17:30:00",37041,1.471,216.1,2.287,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [1547,"2026-01-11T17:40:00",37042,1.719,217.7,3.005,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [1548,"2026-01-11T17:50:00",37043,1.879,239.8,3.659,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [1549,"2026-01-11T18:00:00",37044,0.975,240.5,2.254,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [1550,"2026-01-11T18:10:00",37045,1.522,246.1,2.287,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [1551,"2026-01-11T18:20:00",37046,1.162,247.5,1.993,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [1552,"2026-01-11T18:30:00",37047,1.332,247.4,1.797,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [1553,"2026-01-11T18:40:00",37048,1.08,247.8,2.091,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [1554,"2026-01-11T18:50:00",37049,0.299,248.3,1.176,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [1555,"2026-01-11T19:00:00",37050,0.523,248.3,1.143,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [1556,"2026-01-11T19:10:00",37051,0.959,246.3,1.927,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [1557,"2026-01-11T19:20:00",37052,0.313,248.3,2.025,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [1558,"2026-01-11T19:30:00",37053,0.024,242.5,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [1559,"2026-01-11T19:40:00",37054,0.017,242.3,0.392,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [1560,"2026-01-11T19:50:00",37055,0,248.2,0.033,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [1561,"2026-01-11T20:00:00",37056,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1562,"2026-01-11T20:10:00",37057,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1563,"2026-01-11T20:20:00",37058,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1564,"2026-01-11T20:30:00",37059,0.145,245,0.882,245,"NaN","NaN","NaN","NaN","NaN"],
    [1565,"2026-01-11T20:40:00",37060,0.488,248.1,1.045,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [1566,"2026-01-11T20:50:00",37061,0.609,248.1,0.947,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [1567,"2026-01-11T21:00:00",37062,0.576,248.3,1.437,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1568,"2026-01-11T21:10:00",37063,0.445,248.3,1.209,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1569,"2026-01-11T21:20:00",37064,0.529,248.3,1.633,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1570,"2026-01-11T21:30:00",37065,0.265,248.4,0.849,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1571,"2026-01-11T21:40:00",37066,0.516,248.4,1.895,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [1572,"2026-01-11T21:50:00",37067,1.514,248.5,2.287,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [1573,"2026-01-11T22:00:00",37068,1.497,248.5,2.221,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [1574,"2026-01-11T22:10:00",37069,1.4,248.6,1.829,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [1575,"2026-01-11T22:20:00",37070,1.435,248.6,1.829,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [1576,"2026-01-11T22:30:00",37071,1.487,248.7,2.058,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [1577,"2026-01-11T22:40:00",37072,1.61,248.8,2.613,249,"NaN","NaN","NaN","NaN","NaN"],
    [1578,"2026-01-11T22:50:00",37073,1.326,249,2.221,249,"NaN","NaN","NaN","NaN","NaN"],
    [1579,"2026-01-11T23:00:00",37074,1.525,249.6,2.156,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [1580,"2026-01-11T23:10:00",37075,1.62,248.7,2.123,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [1581,"2026-01-11T23:20:00",37076,1.441,249.6,1.993,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [1582,"2026-01-11T23:30:00",37077,1.457,249.7,2.189,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [1583,"2026-01-11T23:40:00",37078,1.742,250.9,2.352,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [1584,"2026-01-11T23:50:00",37079,1.612,252.3,2.156,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [1585,"2026-01-12T00:00:00",37080,1.489,252.2,2.058,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [1586,"2026-01-12T00:10:00",37081,1.69,252.4,2.287,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [1587,"2026-01-12T00:20:00",37082,1.985,261.7,2.581,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [1588,"2026-01-12T00:30:00",37083,2.137,262.9,2.973,264,"NaN","NaN","NaN","NaN","NaN"],
    [1589,"2026-01-12T00:40:00",37084,1.922,253.4,2.45,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [1590,"2026-01-12T00:50:00",37085,2.039,253.3,2.777,250,"NaN","NaN","NaN","NaN","NaN"],
    [1591,"2026-01-12T01:00:00",37086,2.07,260.1,2.842,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [1592,"2026-01-12T01:10:00",37087,2.371,264.4,3.332,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [1593,"2026-01-12T01:20:00",37088,1.963,262,2.777,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [1594,"2026-01-12T01:30:00",37089,2.133,266.7,3.169,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [1595,"2026-01-12T01:40:00",37090,1.658,265.1,2.515,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [1596,"2026-01-12T01:50:00",37091,1.813,268.8,2.679,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [1597,"2026-01-12T02:00:00",37092,1.486,257.6,2.319,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [1598,"2026-01-12T02:10:00",37093,1.396,260.4,2.058,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [1599,"2026-01-12T02:20:00",37094,1.634,262.6,2.319,269,"NaN","NaN","NaN","NaN","NaN"],
    [1600,"2026-01-12T02:30:00",37095,2.123,256.6,2.777,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [1601,"2026-01-12T02:40:00",37096,2.111,257,2.842,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [1602,"2026-01-12T02:50:00",37097,1.405,261.7,2.221,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [1603,"2026-01-12T03:00:00",37098,1.387,251.5,2.548,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [1604,"2026-01-12T03:10:00",37099,1.77,254.8,2.352,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [1605,"2026-01-12T03:20:00",37100,1.911,252.7,2.777,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [1606,"2026-01-12T03:30:00",37101,1.79,251.5,2.777,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [1607,"2026-01-12T03:40:00",37102,1.741,247.8,2.711,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [1608,"2026-01-12T03:50:00",37103,1.95,230.6,3.201,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [1609,"2026-01-12T04:00:00",37104,2.631,257.1,3.855,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [1610,"2026-01-12T04:10:00",37105,2.645,270.3,3.887,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [1611,"2026-01-12T04:20:00",37106,2.678,267.6,3.724,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [1612,"2026-01-12T04:30:00",37107,2.052,280.9,3.397,277,"NaN","NaN","NaN","NaN","NaN"],
    [1613,"2026-01-12T04:40:00",37108,2.279,284.5,3.299,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [1614,"2026-01-12T04:50:00",37109,2.162,277.5,3.528,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [1615,"2026-01-12T05:00:00",37110,1.765,278.8,2.777,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [1616,"2026-01-12T05:10:00",37111,1.478,274.2,2.189,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [1617,"2026-01-12T05:20:00",37112,1.361,271.3,2.385,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [1618,"2026-01-12T05:30:00",37113,1.982,268.4,2.777,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1619,"2026-01-12T05:40:00",37114,1.876,278.3,2.809,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [1620,"2026-01-12T05:50:00",37115,1.478,275.2,2.515,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [1621,"2026-01-12T06:00:00",37116,1.077,267.8,2.417,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [1622,"2026-01-12T06:10:00",37117,1.735,269.3,3.005,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [1623,"2026-01-12T06:20:00",37118,2.116,273.3,3.332,267,"NaN","NaN","NaN","NaN","NaN"],
    [1624,"2026-01-12T06:30:00",37119,1.991,275.8,3.201,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [1625,"2026-01-12T06:40:00",37120,2.44,288,4.573,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [1626,"2026-01-12T06:50:00",37121,2.478,282.3,4.051,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [1627,"2026-01-12T07:00:00",37122,2.899,282.8,4.116,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [1628,"2026-01-12T07:10:00",37123,2.998,277.3,4.214,272,"NaN","NaN","NaN","NaN","NaN"],
    [1629,"2026-01-12T07:20:00",37124,2.72,275,3.626,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [1630,"2026-01-12T07:30:00",37125,2.934,273.3,4.149,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [1631,"2026-01-12T07:40:00",37126,2.746,274.2,3.855,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [1632,"2026-01-12T07:50:00",37127,2.365,285.4,3.855,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [1633,"2026-01-12T08:00:00",37128,2.495,283.9,4.083,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [1634,"2026-01-12T08:10:00",37129,2.354,271.1,3.593,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [1635,"2026-01-12T08:20:00",37130,2.122,270.2,4.051,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [1636,"2026-01-12T08:30:00",37131,2.383,262.3,4.018,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [1637,"2026-01-12T08:40:00",37132,2.322,266.7,3.985,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [1638,"2026-01-12T08:50:00",37133,2.193,264,3.463,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [1639,"2026-01-12T09:00:00",37134,1.821,267,2.875,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [1640,"2026-01-12T09:10:00",37135,2.012,264.7,2.907,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [1641,"2026-01-12T09:20:00",37136,2.026,261.8,3.136,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [1642,"2026-01-12T09:30:00",37137,1.519,276.7,3.169,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [1643,"2026-01-12T09:40:00",37138,2.275,280.7,3.593,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [1644,"2026-01-12T09:50:00",37139,2.027,287.7,3.169,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [1645,"2026-01-12T10:00:00",37140,2.125,284.1,4.149,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [1646,"2026-01-12T10:10:00",37141,2.182,287,4.116,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [1647,"2026-01-12T10:20:00",37142,1.932,285.1,3.626,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [1648,"2026-01-12T10:30:00",37143,2.207,272.5,3.855,262.2,"NaN","NaN","NaN","NaN","NaN"],
    [1649,"2026-01-12T10:40:00",37144,2.686,280.9,4.671,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [1650,"2026-01-12T10:50:00",37145,2.618,269.4,3.887,280,"NaN","NaN","NaN","NaN","NaN"],
    [1651,"2026-01-12T11:00:00",37146,3.2,268,4.443,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [1652,"2026-01-12T11:10:00",37147,2.574,270.3,4.247,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [1653,"2026-01-12T11:20:00",37148,2.749,270.9,4.41,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [1654,"2026-01-12T11:30:00",37149,2.284,270.3,3.757,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [1655,"2026-01-12T11:40:00",37150,1.776,271.6,3.397,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [1656,"2026-01-12T11:50:00",37151,1.679,268.6,3.724,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [1657,"2026-01-12T12:00:00",37152,1.687,271.7,3.789,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [1658,"2026-01-12T12:10:00",37153,1.958,261.1,3.43,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [1659,"2026-01-12T12:20:00",37154,1.652,269.4,3.103,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [1660,"2026-01-12T12:30:00",37155,1.766,258.1,3.757,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [1661,"2026-01-12T12:40:00",37156,1.256,258.7,3.724,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [1662,"2026-01-12T12:50:00",37157,2.527,256.5,4.769,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [1663,"2026-01-12T13:00:00",37158,2.3,249.2,4.149,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [1664,"2026-01-12T13:10:00",37159,2.575,239.8,4.737,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [1665,"2026-01-12T13:20:00",37160,3.564,245.7,6.37,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [1666,"2026-01-12T13:30:00",37161,4.143,247.7,7.35,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [1667,"2026-01-12T13:40:00",37162,4.719,239.8,7.677,238,"NaN","NaN","NaN","NaN","NaN"],
    [1668,"2026-01-12T13:50:00",37163,4.324,239.1,6.925,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [1669,"2026-01-12T14:00:00",37164,3.737,241.7,7.252,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [1670,"2026-01-12T14:10:00",37165,4.214,235.9,8.07,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [1671,"2026-01-12T14:20:00",37166,4.523,237.9,7.873,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [1672,"2026-01-12T14:30:00",37167,3.442,229.7,6.337,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [1673,"2026-01-12T14:40:00",37168,3.845,229.5,7.709,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [1674,"2026-01-12T14:50:00",37169,4.092,225.6,7.513,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [1675,"2026-01-12T15:00:00",37170,4.543,221.1,7.579,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [1676,"2026-01-12T15:10:00",37171,3.895,219.4,7.056,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [1677,"2026-01-12T15:20:00",37172,4.304,220.9,7.089,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [1678,"2026-01-12T15:30:00",37173,4.432,217.3,8.59,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [1679,"2026-01-12T15:40:00",37174,4.532,224.5,7.611,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [1680,"2026-01-12T15:50:00",37175,3.806,220.8,6.729,227,"NaN","NaN","NaN","NaN","NaN"],
    [1681,"2026-01-12T16:00:00",37176,4.392,226.1,7.285,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [1682,"2026-01-12T16:10:00",37177,3.83,225.5,6.631,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [1683,"2026-01-12T16:20:00",37178,3.111,234.1,6.239,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [1684,"2026-01-12T16:30:00",37179,3.07,245.2,6.729,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [1685,"2026-01-12T16:40:00",37180,2.899,252.3,5.161,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1686,"2026-01-12T16:50:00",37181,2.898,248.2,6.109,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [1687,"2026-01-12T17:00:00",37182,2.665,248.1,5.227,248,"NaN","NaN","NaN","NaN","NaN"],
    [1688,"2026-01-12T17:10:00",37183,2.499,248.5,4.9,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [1689,"2026-01-12T17:20:00",37184,2.492,245.9,4.867,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [1690,"2026-01-12T17:30:00",37185,2.209,244.6,3.789,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [1691,"2026-01-12T17:40:00",37186,2.637,242.7,4.573,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [1692,"2026-01-12T17:50:00",37187,2.762,243.5,4.573,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [1693,"2026-01-12T18:00:00",37188,2.732,246.3,4.377,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [1694,"2026-01-12T18:10:00",37189,2.453,250.2,3.691,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [1695,"2026-01-12T18:20:00",37190,2.08,249.7,3.659,250,"NaN","NaN","NaN","NaN","NaN"],
    [1696,"2026-01-12T18:30:00",37191,1.826,252.8,3.038,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [1697,"2026-01-12T18:40:00",37192,1.312,251.3,2.254,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [1698,"2026-01-12T18:50:00",37193,1.07,256.6,2.287,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [1699,"2026-01-12T19:00:00",37194,0.303,256,1.209,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [1700,"2026-01-12T19:10:00",37195,0.423,258.2,0.947,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1701,"2026-01-12T19:20:00",37196,0.199,258.6,1.111,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1702,"2026-01-12T19:30:00",37197,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1703,"2026-01-12T19:40:00",37198,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1704,"2026-01-12T19:50:00",37199,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1705,"2026-01-12T20:00:00",37200,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1706,"2026-01-12T20:10:00",37201,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1707,"2026-01-12T20:20:00",37202,0.002,258.5,0.163,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [1708,"2026-01-12T20:30:00",37203,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1709,"2026-01-12T20:40:00",37204,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1710,"2026-01-12T20:50:00",37205,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1711,"2026-01-12T21:00:00",37206,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1712,"2026-01-12T21:10:00",37207,0.334,258.6,0.751,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [1713,"2026-01-12T21:20:00",37208,0.664,258.5,1.013,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [1714,"2026-01-12T21:30:00",37209,0.826,258.6,1.372,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [1715,"2026-01-12T21:40:00",37210,0.15,258.8,0.849,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1716,"2026-01-12T21:50:00",37211,0.284,258.7,0.915,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1717,"2026-01-12T22:00:00",37212,0.737,258.8,1.241,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1718,"2026-01-12T22:10:00",37213,0.258,258.8,1.143,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1719,"2026-01-12T22:20:00",37214,0.154,258.9,0.882,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [1720,"2026-01-12T22:30:00",37215,0.582,258.9,1.372,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [1721,"2026-01-12T22:40:00",37216,0.773,258.8,1.503,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [1722,"2026-01-12T22:50:00",37217,0.702,258.1,1.993,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [1723,"2026-01-12T23:00:00",37218,0.335,259.1,1.143,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [1724,"2026-01-12T23:10:00",37219,1.178,258.9,2.025,256,"NaN","NaN","NaN","NaN","NaN"],
    [1725,"2026-01-12T23:20:00",37220,0.893,259.6,2.221,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [1726,"2026-01-12T23:30:00",37221,1.16,258.6,1.993,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [1727,"2026-01-12T23:40:00",37222,1.397,259.1,2.058,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1728,"2026-01-12T23:50:00",37223,1.369,259.7,2.123,260,"NaN","NaN","NaN","NaN","NaN"],
    [1729,"2026-01-13T00:00:00",37224,1.564,259.7,2.45,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [1730,"2026-01-13T00:10:00",37225,1.627,260.4,2.417,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [1731,"2026-01-13T00:20:00",37226,0.787,260.4,1.633,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [1732,"2026-01-13T00:30:00",37227,1.137,260,1.764,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [1733,"2026-01-13T00:40:00",37228,0.858,260.4,2.058,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [1734,"2026-01-13T00:50:00",37229,1.147,259.7,1.633,260,"NaN","NaN","NaN","NaN","NaN"],
    [1735,"2026-01-13T01:00:00",37230,1.356,260,2.091,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [1736,"2026-01-13T01:10:00",37231,0.874,260.5,1.568,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [1737,"2026-01-13T01:20:00",37232,1.281,260.5,1.829,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1738,"2026-01-13T01:30:00",37233,0.978,260.6,1.927,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1739,"2026-01-13T01:40:00",37234,0.873,260.6,1.601,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1740,"2026-01-13T01:50:00",37235,0.821,258.6,2.352,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1741,"2026-01-13T02:00:00",37236,1.658,259.3,2.45,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [1742,"2026-01-13T02:10:00",37237,0.874,260.8,1.633,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1743,"2026-01-13T02:20:00",37238,1.019,260.7,2.123,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1744,"2026-01-13T02:30:00",37239,0.997,260.5,1.601,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1745,"2026-01-13T02:40:00",37240,0.805,260.8,1.699,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [1746,"2026-01-13T02:50:00",37241,0.821,260.8,1.633,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [1747,"2026-01-13T03:00:00",37242,1.11,260.5,1.699,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1748,"2026-01-13T03:10:00",37243,1.048,260.8,2.025,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [1749,"2026-01-13T03:20:00",37244,0.819,260.9,1.241,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [1750,"2026-01-13T03:30:00",37245,1,259.9,1.601,261,"NaN","NaN","NaN","NaN","NaN"],
    [1751,"2026-01-13T03:40:00",37246,1.034,260.9,1.568,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [1752,"2026-01-13T03:50:00",37247,1.301,260.7,1.764,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [1753,"2026-01-13T04:00:00",37248,0.85,261,1.535,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [1754,"2026-01-13T04:10:00",37249,1.176,260.8,1.993,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [1755,"2026-01-13T04:20:00",37250,0.787,260.8,1.437,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [1756,"2026-01-13T04:30:00",37251,1.036,261.2,2.156,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [1757,"2026-01-13T04:40:00",37252,0.761,261.3,1.731,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [1758,"2026-01-13T04:50:00",37253,0.537,261.4,1.927,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [1759,"2026-01-13T05:00:00",37254,0.314,260.1,0.915,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [1760,"2026-01-13T05:10:00",37255,0.824,260.5,2.058,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [1761,"2026-01-13T05:20:00",37256,1.172,260.6,1.862,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [1762,"2026-01-13T05:30:00",37257,1.075,260.5,2.287,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [1763,"2026-01-13T05:40:00",37258,0.835,261.8,1.633,262,"NaN","NaN","NaN","NaN","NaN"],
    [1764,"2026-01-13T05:50:00",37259,0.392,260.9,1.307,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [1765,"2026-01-13T06:00:00",37260,0.57,261.8,1.568,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [1766,"2026-01-13T06:10:00",37261,0.879,259,1.633,258,"NaN","NaN","NaN","NaN","NaN"],
    [1767,"2026-01-13T06:20:00",37262,0.838,258.7,1.764,262,"NaN","NaN","NaN","NaN","NaN"],
    [1768,"2026-01-13T06:30:00",37263,1.538,262.1,2.515,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [1769,"2026-01-13T06:40:00",37264,1.077,263,1.993,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [1770,"2026-01-13T06:50:00",37265,1.212,263.9,2.319,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [1771,"2026-01-13T07:00:00",37266,1.285,264.8,2.352,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [1772,"2026-01-13T07:10:00",37267,0.906,263.6,1.862,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [1773,"2026-01-13T07:20:00",37268,1.173,262.1,2.613,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [1774,"2026-01-13T07:30:00",37269,1.204,264.3,2.189,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1775,"2026-01-13T07:40:00",37270,0.674,262.8,2.091,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [1776,"2026-01-13T07:50:00",37271,0.856,263.7,1.895,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [1777,"2026-01-13T08:00:00",37272,1.565,264,2.254,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [1778,"2026-01-13T08:10:00",37273,1.537,264.8,2.417,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [1779,"2026-01-13T08:20:00",37274,1.385,269.7,2.385,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [1780,"2026-01-13T08:30:00",37275,1.137,269.1,2.091,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [1781,"2026-01-13T08:40:00",37276,1.81,274.9,2.842,279,"NaN","NaN","NaN","NaN","NaN"],
    [1782,"2026-01-13T08:50:00",37277,1.585,272.1,2.679,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [1783,"2026-01-13T09:00:00",37278,1.853,269.2,2.809,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [1784,"2026-01-13T09:10:00",37279,1.662,277.9,3.299,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [1785,"2026-01-13T09:20:00",37280,2.374,286.3,3.201,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [1786,"2026-01-13T09:30:00",37281,2.499,287.4,3.495,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [1787,"2026-01-13T09:40:00",37282,1.993,287.3,3.561,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [1788,"2026-01-13T09:50:00",37283,1.935,284,3.234,289,"NaN","NaN","NaN","NaN","NaN"],
    [1789,"2026-01-13T10:00:00",37284,1.885,272,3.495,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [1790,"2026-01-13T10:10:00",37285,2.167,274.4,3.267,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [1791,"2026-01-13T10:20:00",37286,1.85,273.5,3.005,268,"NaN","NaN","NaN","NaN","NaN"],
    [1792,"2026-01-13T10:30:00",37287,2.235,263.4,3.365,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [1793,"2026-01-13T10:40:00",37288,1.764,268.4,3.528,267,"NaN","NaN","NaN","NaN","NaN"],
    [1794,"2026-01-13T10:50:00",37289,2.418,265.3,3.691,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [1795,"2026-01-13T11:00:00",37290,1.944,278.8,3.397,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [1796,"2026-01-13T11:10:00",37291,1.845,278.3,2.907,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [1797,"2026-01-13T11:20:00",37292,2.193,261.4,3.887,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [1798,"2026-01-13T11:30:00",37293,2.329,227.9,3.43,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [1799,"2026-01-13T11:40:00",37294,2.151,241.6,4.312,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [1800,"2026-01-13T11:50:00",37295,1.982,246.5,4.214,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1801,"2026-01-13T12:00:00",37296,2.505,233.8,5.488,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [1802,"2026-01-13T12:10:00",37297,3.699,220.6,5.553,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [1803,"2026-01-13T12:20:00",37298,2.888,238.3,6.305,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [1804,"2026-01-13T12:30:00",37299,2.465,229.7,3.887,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [1805,"2026-01-13T12:40:00",37300,3.041,238.4,5.325,238,"NaN","NaN","NaN","NaN","NaN"],
    [1806,"2026-01-13T12:50:00",37301,3.377,239.7,5.586,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [1807,"2026-01-13T13:00:00",37302,3.783,243.6,6.109,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [1808,"2026-01-13T13:10:00",37303,3.648,232.4,6.599,226,"NaN","NaN","NaN","NaN","NaN"],
    [1809,"2026-01-13T13:20:00",37304,3.329,229.8,6.043,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [1810,"2026-01-13T13:30:00",37305,3.883,228.9,6.468,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [1811,"2026-01-13T13:40:00",37306,3.48,233.1,6.043,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [1812,"2026-01-13T13:50:00",37307,3.587,244.4,6.697,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [1813,"2026-01-13T14:00:00",37308,4.21,234.1,7.546,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [1814,"2026-01-13T14:10:00",37309,4.449,221.1,7.677,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [1815,"2026-01-13T14:20:00",37310,3.33,232.6,5.619,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [1816,"2026-01-13T14:30:00",37311,3.729,239.3,6.174,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [1817,"2026-01-13T14:40:00",37312,2.992,231.9,5.227,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [1818,"2026-01-13T14:50:00",37313,2.725,239.4,5.161,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [1819,"2026-01-13T15:00:00",37314,2.463,229,4.443,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [1820,"2026-01-13T15:10:00",37315,2.688,221,5.096,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [1821,"2026-01-13T15:20:00",37316,2.483,219,4.214,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [1822,"2026-01-13T15:30:00",37317,2.482,219.7,4.9,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [1823,"2026-01-13T15:40:00",37318,2.471,223.7,4.149,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [1824,"2026-01-13T15:50:00",37319,2.45,212.4,4.312,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [1825,"2026-01-13T16:00:00",37320,2.056,217.7,3.626,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [1826,"2026-01-13T16:10:00",37321,1.462,228.4,3.365,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1827,"2026-01-13T16:20:00",37322,2.106,231.3,3.855,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [1828,"2026-01-13T16:30:00",37323,1.38,236.8,2.319,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [1829,"2026-01-13T16:40:00",37324,1.481,236.7,2.613,228.4,"NaN","NaN","NaN","NaN","NaN"],
    [1830,"2026-01-13T16:50:00",37325,1.421,239.8,2.711,240,"NaN","NaN","NaN","NaN","NaN"],
    [1831,"2026-01-13T17:00:00",37326,1.249,239.6,2.45,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [1832,"2026-01-13T17:10:00",37327,0.991,240.5,1.797,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [1833,"2026-01-13T17:20:00",37328,0.972,240.7,1.764,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1834,"2026-01-13T17:30:00",37329,0.644,240.9,1.797,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [1835,"2026-01-13T17:40:00",37330,0.127,240.9,0.817,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [1836,"2026-01-13T17:50:00",37331,0.008,240.8,0.425,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1837,"2026-01-13T18:00:00",37332,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1838,"2026-01-13T18:10:00",37333,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1839,"2026-01-13T18:20:00",37334,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1840,"2026-01-13T18:30:00",37335,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1841,"2026-01-13T18:40:00",37336,0.001,230.1,0.131,230,"NaN","NaN","NaN","NaN","NaN"],
    [1842,"2026-01-13T18:50:00",37337,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1843,"2026-01-13T19:00:00",37338,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1844,"2026-01-13T19:10:00",37339,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1845,"2026-01-13T19:20:00",37340,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1846,"2026-01-13T19:30:00",37341,0.007,225.9,0.359,225.7,"NaN","NaN","NaN","NaN","NaN"],
    [1847,"2026-01-13T19:40:00",37342,0,225.5,0.033,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [1848,"2026-01-13T19:50:00",37343,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1849,"2026-01-13T20:00:00",37344,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1850,"2026-01-13T20:10:00",37345,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1851,"2026-01-13T20:20:00",37346,0.001,222.7,0.098,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [1852,"2026-01-13T20:30:00",37347,0.14,222.6,0.653,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [1853,"2026-01-13T20:40:00",37348,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1854,"2026-01-13T20:50:00",37349,0,233.5,0.098,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [1855,"2026-01-13T21:00:00",37350,0.285,239.5,0.817,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [1856,"2026-01-13T21:10:00",37351,0.102,240.6,0.817,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [1857,"2026-01-13T21:20:00",37352,0.163,240.5,0.719,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [1858,"2026-01-13T21:30:00",37353,0.086,240.5,0.523,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [1859,"2026-01-13T21:40:00",37354,0.002,240.6,0.131,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [1860,"2026-01-13T21:50:00",37355,0.121,240.6,0.817,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [1861,"2026-01-13T22:00:00",37356,0.069,240.7,0.555,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [1862,"2026-01-13T22:10:00",37357,0.467,240.7,1.176,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [1863,"2026-01-13T22:20:00",37358,0.279,240.7,1.143,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1864,"2026-01-13T22:30:00",37359,0.376,240.8,1.209,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1865,"2026-01-13T22:40:00",37360,0.197,240.7,1.307,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [1866,"2026-01-13T22:50:00",37361,0.095,240.7,0.621,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1867,"2026-01-13T23:00:00",37362,0.305,240.7,0.915,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [1868,"2026-01-13T23:10:00",37363,0.609,240.8,1.307,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1869,"2026-01-13T23:20:00",37364,0.179,240.8,0.719,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1870,"2026-01-13T23:30:00",37365,0.18,240.8,1.078,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [1871,"2026-01-13T23:40:00",37366,0.728,240.8,1.405,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [1872,"2026-01-13T23:50:00",37367,1.393,260.4,2.842,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [1873,"2026-01-14T00:00:00",37368,1.178,274,2.123,274,"NaN","NaN","NaN","NaN","NaN"],
    [1874,"2026-01-14T00:10:00",37369,1.039,274,1.699,274,"NaN","NaN","NaN","NaN","NaN"],
    [1875,"2026-01-14T00:20:00",37370,0.686,271.6,1.601,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [1876,"2026-01-14T00:30:00",37371,0.857,273.7,1.633,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [1877,"2026-01-14T00:40:00",37372,0.496,274,1.307,274,"NaN","NaN","NaN","NaN","NaN"],
    [1878,"2026-01-14T00:50:00",37373,0.762,273.5,1.209,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [1879,"2026-01-14T01:00:00",37374,0.89,272.2,1.372,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [1880,"2026-01-14T01:10:00",37375,1.041,272.2,1.568,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [1881,"2026-01-14T01:20:00",37376,1.272,271.1,1.797,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [1882,"2026-01-14T01:30:00",37377,0.701,272.8,1.895,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [1883,"2026-01-14T01:40:00",37378,0.771,271.6,1.927,269,"NaN","NaN","NaN","NaN","NaN"],
    [1884,"2026-01-14T01:50:00",37379,0.764,273.2,1.503,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [1885,"2026-01-14T02:00:00",37380,0.903,273.9,1.535,274,"NaN","NaN","NaN","NaN","NaN"],
    [1886,"2026-01-14T02:10:00",37381,0.76,274,2.189,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [1887,"2026-01-14T02:20:00",37382,0.947,273.7,1.797,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [1888,"2026-01-14T02:30:00",37383,0.915,273.9,1.503,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [1889,"2026-01-14T02:40:00",37384,1.163,273.9,2.058,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [1890,"2026-01-14T02:50:00",37385,0.803,274.3,1.764,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1891,"2026-01-14T03:00:00",37386,0.409,274.3,1.372,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1892,"2026-01-14T03:10:00",37387,1.355,274.9,2.483,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [1893,"2026-01-14T03:20:00",37388,1.344,274.7,2.483,270,"NaN","NaN","NaN","NaN","NaN"],
    [1894,"2026-01-14T03:30:00",37389,1.693,273.5,2.385,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [1895,"2026-01-14T03:40:00",37390,2.099,277,3.103,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [1896,"2026-01-14T03:50:00",37391,1.878,283.7,3.495,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [1897,"2026-01-14T04:00:00",37392,2.194,281.8,3.299,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [1898,"2026-01-14T04:10:00",37393,1.881,283.3,3.136,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [1899,"2026-01-14T04:20:00",37394,1.492,278,2.352,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [1900,"2026-01-14T04:30:00",37395,1.358,277.1,2.45,275,"NaN","NaN","NaN","NaN","NaN"],
    [1901,"2026-01-14T04:40:00",37396,1.382,277.6,2.646,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [1902,"2026-01-14T04:50:00",37397,2.383,280.7,3.528,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [1903,"2026-01-14T05:00:00",37398,2.029,279.7,3.299,288,"NaN","NaN","NaN","NaN","NaN"],
    [1904,"2026-01-14T05:10:00",37399,1.785,278.3,3.038,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [1905,"2026-01-14T05:20:00",37400,2.335,278.5,3.593,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [1906,"2026-01-14T05:30:00",37401,2.16,282.7,3.593,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [1907,"2026-01-14T05:40:00",37402,2.286,282.2,3.757,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [1908,"2026-01-14T05:50:00",37403,1.894,276.6,2.973,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [1909,"2026-01-14T06:00:00",37404,1.431,273.9,2.45,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [1910,"2026-01-14T06:10:00",37405,1.687,273.8,2.581,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [1911,"2026-01-14T06:20:00",37406,1.856,279.4,2.777,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [1912,"2026-01-14T06:30:00",37407,1.65,282.7,2.744,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [1913,"2026-01-14T06:40:00",37408,1.711,283.2,2.809,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [1914,"2026-01-14T06:50:00",37409,1.271,288.3,2.581,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [1915,"2026-01-14T07:00:00",37410,1.45,278.1,2.221,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [1916,"2026-01-14T07:10:00",37411,1.599,284.3,2.711,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [1917,"2026-01-14T07:20:00",37412,1.096,283.2,2.875,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [1918,"2026-01-14T07:30:00",37413,1.124,288.3,2.417,289,"NaN","NaN","NaN","NaN","NaN"],
    [1919,"2026-01-14T07:40:00",37414,1.54,281.7,2.744,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [1920,"2026-01-14T07:50:00",37415,2.045,289.9,3.201,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [1921,"2026-01-14T08:00:00",37416,1.796,285.8,2.483,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [1922,"2026-01-14T08:10:00",37417,1.7,284,2.809,282,"NaN","NaN","NaN","NaN","NaN"],
    [1923,"2026-01-14T08:20:00",37418,2.085,277.6,3.136,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [1924,"2026-01-14T08:30:00",37419,2.131,276.3,3.365,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [1925,"2026-01-14T08:40:00",37420,2.164,276.4,3.365,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [1926,"2026-01-14T08:50:00",37421,2.267,290.8,3.495,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [1927,"2026-01-14T09:00:00",37422,2.497,294.3,3.92,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [1928,"2026-01-14T09:10:00",37423,1.841,289.9,3.789,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [1929,"2026-01-14T09:20:00",37424,1.879,286,3.365,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [1930,"2026-01-14T09:30:00",37425,1.263,282.9,2.679,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [1931,"2026-01-14T09:40:00",37426,1.679,268.6,3.038,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [1932,"2026-01-14T09:50:00",37427,1.611,274.2,3.528,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [1933,"2026-01-14T10:00:00",37428,2.005,282.4,3.397,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [1934,"2026-01-14T10:10:00",37429,2.01,285.7,3.136,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [1935,"2026-01-14T10:20:00",37430,2.283,288.2,3.463,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [1936,"2026-01-14T10:30:00",37431,1.869,292.5,2.809,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [1937,"2026-01-14T10:40:00",37432,1.881,288.3,2.842,280,"NaN","NaN","NaN","NaN","NaN"],
    [1938,"2026-01-14T10:50:00",37433,1.883,273.7,3.071,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [1939,"2026-01-14T11:00:00",37434,1.977,271.5,3.169,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [1940,"2026-01-14T11:10:00",37435,1.623,265.4,2.777,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [1941,"2026-01-14T11:20:00",37436,0.348,268.1,1.535,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [1942,"2026-01-14T11:30:00",37437,0.271,264.2,1.633,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [1943,"2026-01-14T11:40:00",37438,0.562,261.1,1.96,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [1944,"2026-01-14T11:50:00",37439,1.133,273,2.875,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [1945,"2026-01-14T12:00:00",37440,0.868,268.9,2.515,259.3,"NaN","NaN","NaN","NaN","NaN"],
    [1946,"2026-01-14T12:10:00",37441,0.524,261.9,2.254,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [1947,"2026-01-14T12:20:00",37442,0.272,262,1.241,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [1948,"2026-01-14T12:30:00",37443,0.874,198.3,3.267,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [1949,"2026-01-14T12:40:00",37444,2.311,128.1,3.332,127.1,"NaN","NaN","NaN","NaN","NaN"],
    [1950,"2026-01-14T12:50:00",37445,1.908,133,3.103,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [1951,"2026-01-14T13:00:00",37446,1.94,131.9,3.463,135.6,"NaN","NaN","NaN","NaN","NaN"],
    [1952,"2026-01-14T13:10:00",37447,1.991,122.9,3.332,109.6,"NaN","NaN","NaN","NaN","NaN"],
    [1953,"2026-01-14T13:20:00",37448,2.118,118.6,3.822,132.7,"NaN","NaN","NaN","NaN","NaN"],
    [1954,"2026-01-14T13:30:00",37449,2.307,133.5,3.495,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [1955,"2026-01-14T13:40:00",37450,2.262,132.8,3.822,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [1956,"2026-01-14T13:50:00",37451,2.204,134.6,3.691,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [1957,"2026-01-14T14:00:00",37452,2.588,135,3.92,141,"NaN","NaN","NaN","NaN","NaN"],
    [1958,"2026-01-14T14:10:00",37453,2.189,149,3.397,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [1959,"2026-01-14T14:20:00",37454,1.658,154.7,2.842,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [1960,"2026-01-14T14:30:00",37455,1.675,152.3,2.809,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [1961,"2026-01-14T14:40:00",37456,1.454,142.9,2.417,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [1962,"2026-01-14T14:50:00",37457,1.591,153.5,2.548,152.6,"NaN","NaN","NaN","NaN","NaN"],
    [1963,"2026-01-14T15:00:00",37458,1.671,148.4,2.319,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [1964,"2026-01-14T15:10:00",37459,1.053,157,2.548,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [1965,"2026-01-14T15:20:00",37460,1.671,159.2,2.613,152,"NaN","NaN","NaN","NaN","NaN"],
    [1966,"2026-01-14T15:30:00",37461,1.16,158.6,2.025,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [1967,"2026-01-14T15:40:00",37462,1.239,158.6,2.221,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [1968,"2026-01-14T15:50:00",37463,0.323,161.6,1.274,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [1969,"2026-01-14T16:00:00",37464,0.519,161.8,1.633,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [1970,"2026-01-14T16:10:00",37465,0.086,161.8,0.784,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1971,"2026-01-14T16:20:00",37466,0.433,161.9,1.241,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1972,"2026-01-14T16:30:00",37467,0.368,161.9,1.274,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1973,"2026-01-14T16:40:00",37468,0.121,161.9,0.849,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1974,"2026-01-14T16:50:00",37469,0.159,162,0.719,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1975,"2026-01-14T17:00:00",37470,0.146,162,1.013,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1976,"2026-01-14T17:10:00",37471,0.115,161.9,0.686,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1977,"2026-01-14T17:20:00",37472,0.005,161.9,0.294,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1978,"2026-01-14T17:30:00",37473,0.129,161.9,1.013,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1979,"2026-01-14T17:40:00",37474,0.038,161.9,0.392,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1980,"2026-01-14T17:50:00",37475,0.001,162,0.163,162,"NaN","NaN","NaN","NaN","NaN"],
    [1981,"2026-01-14T18:00:00",37476,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1982,"2026-01-14T18:10:00",37477,0.022,161.9,0.457,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1983,"2026-01-14T18:20:00",37478,0.007,161.9,0.392,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1984,"2026-01-14T18:30:00",37479,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1985,"2026-01-14T18:40:00",37480,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1986,"2026-01-14T18:50:00",37481,0.007,161.9,0.457,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1987,"2026-01-14T19:00:00",37482,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1988,"2026-01-14T19:10:00",37483,0.027,161.9,0.523,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [1989,"2026-01-14T19:20:00",37484,0.011,162,0.457,162,"NaN","NaN","NaN","NaN","NaN"],
    [1990,"2026-01-14T19:30:00",37485,0.008,162.1,0.457,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [1991,"2026-01-14T19:40:00",37486,0.117,162.1,0.784,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [1992,"2026-01-14T19:50:00",37487,0.024,162.1,0.588,162.1,"NaN","NaN","NaN","NaN","NaN"],
    [1993,"2026-01-14T20:00:00",37488,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1994,"2026-01-14T20:10:00",37489,0.043,162.4,0.523,162.3,"NaN","NaN","NaN","NaN","NaN"],
    [1995,"2026-01-14T20:20:00",37490,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [1996,"2026-01-14T20:30:00",37491,0.003,162.4,0.261,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [1997,"2026-01-14T20:40:00",37492,0.044,162.4,0.49,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [1998,"2026-01-14T20:50:00",37493,0.007,162.4,0.425,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [1999,"2026-01-14T21:00:00",37494,0.005,162.5,0.359,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [2000,"2026-01-14T21:10:00",37495,0,162.5,0.033,162.5,"NaN","NaN","NaN","NaN","NaN"],
    [2001,"2026-01-14T21:20:00",37496,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2002,"2026-01-14T21:30:00",37497,0.18,162.6,0.882,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [2003,"2026-01-14T21:40:00",37498,1.1,212.1,2.613,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [2004,"2026-01-14T21:50:00",37499,1.453,272.9,2.483,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2005,"2026-01-14T22:00:00",37500,1.162,267.3,1.862,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2006,"2026-01-14T22:10:00",37501,0.825,265.7,1.339,263,"NaN","NaN","NaN","NaN","NaN"],
    [2007,"2026-01-14T22:20:00",37502,0.924,265.2,1.535,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [2008,"2026-01-14T22:30:00",37503,0.692,268.5,1.307,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [2009,"2026-01-14T22:40:00",37504,0.515,269.7,1.241,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [2010,"2026-01-14T22:50:00",37505,1.006,263.2,1.601,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [2011,"2026-01-14T23:00:00",37506,1.391,264.6,1.862,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [2012,"2026-01-14T23:10:00",37507,0.842,269.4,1.405,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [2013,"2026-01-14T23:20:00",37508,0.073,272.1,1.176,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2014,"2026-01-14T23:30:00",37509,0.125,272.2,0.947,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [2015,"2026-01-14T23:40:00",37510,0.951,270.1,1.666,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [2016,"2026-01-14T23:50:00",37511,0.961,272.4,1.829,273,"NaN","NaN","NaN","NaN","NaN"],
    [2017,"2026-01-15T00:00:00",37512,0.936,273.1,1.829,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2018,"2026-01-15T00:10:00",37513,0.189,273.1,0.915,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2019,"2026-01-15T00:20:00",37514,0.025,272.4,0.621,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [2020,"2026-01-15T00:30:00",37515,0.665,262.3,1.437,262,"NaN","NaN","NaN","NaN","NaN"],
    [2021,"2026-01-15T00:40:00",37516,1.373,260.7,2.254,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [2022,"2026-01-15T00:50:00",37517,1.472,266.5,2.711,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [2023,"2026-01-15T01:00:00",37518,1.521,269.8,2.287,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [2024,"2026-01-15T01:10:00",37519,1.47,270.2,2.352,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [2025,"2026-01-15T01:20:00",37520,1.196,272.3,1.862,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [2026,"2026-01-15T01:30:00",37521,0.69,272.6,1.568,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2027,"2026-01-15T01:40:00",37522,0.749,273,1.307,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [2028,"2026-01-15T01:50:00",37523,0.548,273,1.503,273,"NaN","NaN","NaN","NaN","NaN"],
    [2029,"2026-01-15T02:00:00",37524,0.89,267.7,1.699,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [2030,"2026-01-15T02:10:00",37525,0.6,271.1,1.372,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [2031,"2026-01-15T02:20:00",37526,0.978,273,1.764,273,"NaN","NaN","NaN","NaN","NaN"],
    [2032,"2026-01-15T02:30:00",37527,1.021,273.1,2.221,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [2033,"2026-01-15T02:40:00",37528,1.435,273,2.907,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [2034,"2026-01-15T02:50:00",37529,1.742,273.1,2.646,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [2035,"2026-01-15T03:00:00",37530,2.029,275.7,3.887,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [2036,"2026-01-15T03:10:00",37531,1.314,274.9,1.96,277,"NaN","NaN","NaN","NaN","NaN"],
    [2037,"2026-01-15T03:20:00",37532,1.829,276.5,3.005,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2038,"2026-01-15T03:30:00",37533,1.79,277.9,3.136,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [2039,"2026-01-15T03:40:00",37534,2.133,278.1,3.169,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [2040,"2026-01-15T03:50:00",37535,1.367,286.9,3.103,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [2041,"2026-01-15T04:00:00",37536,1.039,288.4,2.189,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [2042,"2026-01-15T04:10:00",37537,0.712,290.3,2.287,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [2043,"2026-01-15T04:20:00",37538,0.35,287.3,1.176,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [2044,"2026-01-15T04:30:00",37539,0.763,278.1,1.829,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [2045,"2026-01-15T04:40:00",37540,0.447,276.8,1.143,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [2046,"2026-01-15T04:50:00",37541,0.555,289.2,1.862,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [2047,"2026-01-15T05:00:00",37542,1.027,290.5,2.058,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [2048,"2026-01-15T05:10:00",37543,1.823,285.3,2.907,278,"NaN","NaN","NaN","NaN","NaN"],
    [2049,"2026-01-15T05:20:00",37544,0.875,288.8,2.483,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2050,"2026-01-15T05:30:00",37545,1.764,284.8,3.365,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [2051,"2026-01-15T05:40:00",37546,2.195,286.2,3.136,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [2052,"2026-01-15T05:50:00",37547,2.13,282.3,3.169,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [2053,"2026-01-15T06:00:00",37548,1.971,284.6,2.907,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [2054,"2026-01-15T06:10:00",37549,1.609,289.2,2.777,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [2055,"2026-01-15T06:20:00",37550,2.091,294.3,3.593,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [2056,"2026-01-15T06:30:00",37551,1.931,304.3,3.887,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [2057,"2026-01-15T06:40:00",37552,2.044,295.5,3.626,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2058,"2026-01-15T06:50:00",37553,1.547,288.5,3.005,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [2059,"2026-01-15T07:00:00",37554,1.822,290.6,2.973,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [2060,"2026-01-15T07:10:00",37555,2.004,301.9,3.201,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [2061,"2026-01-15T07:20:00",37556,2.093,314.5,3.789,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [2062,"2026-01-15T07:30:00",37557,1.948,319,4.345,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [2063,"2026-01-15T07:40:00",37558,2.842,311.4,5.325,338.7,"NaN","NaN","NaN","NaN","NaN"],
    [2064,"2026-01-15T07:50:00",37559,2.626,299.9,3.985,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [2065,"2026-01-15T08:00:00",37560,1.885,284.7,3.495,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [2066,"2026-01-15T08:10:00",37561,2.505,287.2,3.724,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [2067,"2026-01-15T08:20:00",37562,2.635,281,4.116,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [2068,"2026-01-15T08:30:00",37563,2.513,279.8,4.377,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [2069,"2026-01-15T08:40:00",37564,2.145,277.4,3.43,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [2070,"2026-01-15T08:50:00",37565,2.155,270.5,3.43,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [2071,"2026-01-15T09:00:00",37566,2.513,267.3,3.659,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [2072,"2026-01-15T09:10:00",37567,2.406,265.6,3.691,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [2073,"2026-01-15T09:20:00",37568,2.51,266,3.528,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [2074,"2026-01-15T09:30:00",37569,2.599,267.7,4.116,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [2075,"2026-01-15T09:40:00",37570,2.711,270.8,4.149,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [2076,"2026-01-15T09:50:00",37571,2.826,279.2,4.377,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [2077,"2026-01-15T10:00:00",37572,3.537,293.9,5.194,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [2078,"2026-01-15T10:10:00",37573,2.795,294.3,4.639,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [2079,"2026-01-15T10:20:00",37574,2.212,292.2,3.789,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [2080,"2026-01-15T10:30:00",37575,1.955,282.1,3.626,277,"NaN","NaN","NaN","NaN","NaN"],
    [2081,"2026-01-15T10:40:00",37576,1.94,284.9,3.103,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [2082,"2026-01-15T10:50:00",37577,2.451,270.3,3.659,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [2083,"2026-01-15T11:00:00",37578,1.997,272.1,4.443,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [2084,"2026-01-15T11:10:00",37579,1.814,264.3,3.626,267,"NaN","NaN","NaN","NaN","NaN"],
    [2085,"2026-01-15T11:20:00",37580,2.291,256.2,4.214,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [2086,"2026-01-15T11:30:00",37581,1.86,258,4.051,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [2087,"2026-01-15T11:40:00",37582,1.995,235.3,3.789,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [2088,"2026-01-15T11:50:00",37583,2.689,248.2,5.129,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [2089,"2026-01-15T12:00:00",37584,3.002,253.7,5.455,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [2090,"2026-01-15T12:10:00",37585,2.918,237.8,4.835,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [2091,"2026-01-15T12:20:00",37586,2.72,253.4,4.867,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [2092,"2026-01-15T12:30:00",37587,3.035,238,5.227,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [2093,"2026-01-15T12:40:00",37588,2.748,233.4,4.769,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [2094,"2026-01-15T12:50:00",37589,3.04,236.1,4.965,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [2095,"2026-01-15T13:00:00",37590,3.029,220,5.063,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [2096,"2026-01-15T13:10:00",37591,3.555,206.9,5.619,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [2097,"2026-01-15T13:20:00",37592,3.073,204,6.011,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [2098,"2026-01-15T13:30:00",37593,3.641,202.7,5.945,212,"NaN","NaN","NaN","NaN","NaN"],
    [2099,"2026-01-15T13:40:00",37594,3.733,213.5,6.011,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [2100,"2026-01-15T13:50:00",37595,3.637,208.1,5.553,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [2101,"2026-01-15T14:00:00",37596,3.348,216.5,6.141,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [2102,"2026-01-15T14:10:00",37597,3.063,218.1,5.423,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [2103,"2026-01-15T14:20:00",37598,3.674,218,6.272,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [2104,"2026-01-15T14:30:00",37599,4.581,215.2,7.317,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [2105,"2026-01-15T14:40:00",37600,3.623,224.9,6.827,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2106,"2026-01-15T14:50:00",37601,3.986,223,6.893,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [2107,"2026-01-15T15:00:00",37602,3.947,218.6,6.795,222,"NaN","NaN","NaN","NaN","NaN"],
    [2108,"2026-01-15T15:10:00",37603,4.465,214.1,6.795,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [2109,"2026-01-15T15:20:00",37604,4.163,216.3,6.697,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2110,"2026-01-15T15:30:00",37605,3.854,220.8,6.958,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [2111,"2026-01-15T15:40:00",37606,3.435,220.5,6.566,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [2112,"2026-01-15T15:50:00",37607,3.303,215.5,5.651,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [2113,"2026-01-15T16:00:00",37608,3.258,216.4,5.357,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [2114,"2026-01-15T16:10:00",37609,2.957,213.7,5.259,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [2115,"2026-01-15T16:20:00",37610,2.796,217.9,5.129,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [2116,"2026-01-15T16:30:00",37611,2.874,216.7,4.508,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [2117,"2026-01-15T16:40:00",37612,2.773,215.5,4.508,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [2118,"2026-01-15T16:50:00",37613,2.792,221.8,5.292,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [2119,"2026-01-15T17:00:00",37614,2.335,226.1,4.247,231,"NaN","NaN","NaN","NaN","NaN"],
    [2120,"2026-01-15T17:10:00",37615,2.35,225,4.671,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [2121,"2026-01-15T17:20:00",37616,2.218,225.6,3.92,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [2122,"2026-01-15T17:30:00",37617,2.098,227.1,3.92,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [2123,"2026-01-15T17:40:00",37618,2.116,236.4,3.659,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [2124,"2026-01-15T17:50:00",37619,2.138,241.8,3.332,249,"NaN","NaN","NaN","NaN","NaN"],
    [2125,"2026-01-15T18:00:00",37620,1.796,241.1,2.711,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [2126,"2026-01-15T18:10:00",37621,1.527,232.9,2.679,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [2127,"2026-01-15T18:20:00",37622,1.795,243,3.136,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [2128,"2026-01-15T18:30:00",37623,1.927,243.7,3.071,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [2129,"2026-01-15T18:40:00",37624,1.448,234.4,3.038,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [2130,"2026-01-15T18:50:00",37625,1.005,231.6,2.319,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [2131,"2026-01-15T19:00:00",37626,1.269,242.4,2.091,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [2132,"2026-01-15T19:10:00",37627,1.52,244,2.646,248,"NaN","NaN","NaN","NaN","NaN"],
    [2133,"2026-01-15T19:20:00",37628,1.585,245.2,2.777,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [2134,"2026-01-15T19:30:00",37629,1.592,252.4,2.548,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [2135,"2026-01-15T19:40:00",37630,0.847,252.7,1.797,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2136,"2026-01-15T19:50:00",37631,0.949,252,1.503,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [2137,"2026-01-15T20:00:00",37632,0.533,252.7,1.111,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [2138,"2026-01-15T20:10:00",37633,0.282,252.7,0.784,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2139,"2026-01-15T20:20:00",37634,0.212,252.7,1.045,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2140,"2026-01-15T20:30:00",37635,0.385,252.7,0.947,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2141,"2026-01-15T20:40:00",37636,0.168,252.7,0.882,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2142,"2026-01-15T20:50:00",37637,0.522,252.7,1.045,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2143,"2026-01-15T21:00:00",37638,0.444,252.8,0.849,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2144,"2026-01-15T21:10:00",37639,0.186,252.7,0.784,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2145,"2026-01-15T21:20:00",37640,0.374,252.6,0.882,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2146,"2026-01-15T21:30:00",37641,0.968,252.7,1.568,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2147,"2026-01-15T21:40:00",37642,0.743,252.7,1.372,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [2148,"2026-01-15T21:50:00",37643,1.053,252.7,1.47,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2149,"2026-01-15T22:00:00",37644,0.609,252.8,1.241,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2150,"2026-01-15T22:10:00",37645,0.809,252.8,1.241,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2151,"2026-01-15T22:20:00",37646,1.079,252.3,1.503,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2152,"2026-01-15T22:30:00",37647,1.505,252.5,2.058,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2153,"2026-01-15T22:40:00",37648,1.345,252.7,2.123,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [2154,"2026-01-15T22:50:00",37649,1.509,252.7,2.287,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2155,"2026-01-15T23:00:00",37650,1.384,252.8,2.123,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2156,"2026-01-15T23:10:00",37651,1.176,252.8,1.862,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2157,"2026-01-15T23:20:00",37652,0.557,252.8,1.274,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2158,"2026-01-15T23:30:00",37653,1.145,252.8,1.895,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2159,"2026-01-15T23:40:00",37654,1.171,252.8,1.731,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2160,"2026-01-15T23:50:00",37655,1.062,252.8,1.731,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2161,"2026-01-16T00:00:00",37656,1.03,252.8,1.535,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2162,"2026-01-16T00:10:00",37657,1.289,252.8,1.96,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [2163,"2026-01-16T00:20:00",37658,1.238,252.9,2.254,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2164,"2026-01-16T00:30:00",37659,0.35,252.9,1.927,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2165,"2026-01-16T00:40:00",37660,1.416,252.9,2.45,253,"NaN","NaN","NaN","NaN","NaN"],
    [2166,"2026-01-16T00:50:00",37661,1.521,253,2.058,253,"NaN","NaN","NaN","NaN","NaN"],
    [2167,"2026-01-16T01:00:00",37662,1.364,253,2.058,253,"NaN","NaN","NaN","NaN","NaN"],
    [2168,"2026-01-16T01:10:00",37663,0.816,253,1.666,253,"NaN","NaN","NaN","NaN","NaN"],
    [2169,"2026-01-16T01:20:00",37664,0.862,253,1.601,253,"NaN","NaN","NaN","NaN","NaN"],
    [2170,"2026-01-16T01:30:00",37665,0.733,252.9,1.568,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2171,"2026-01-16T01:40:00",37666,0.599,252.9,1.437,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2172,"2026-01-16T01:50:00",37667,0.536,252.9,1.241,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2173,"2026-01-16T02:00:00",37668,1.026,252.9,1.568,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2174,"2026-01-16T02:10:00",37669,1.135,252.9,1.895,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [2175,"2026-01-16T02:20:00",37670,0.106,253,0.817,253,"NaN","NaN","NaN","NaN","NaN"],
    [2176,"2026-01-16T02:30:00",37671,0.898,252.4,1.764,253,"NaN","NaN","NaN","NaN","NaN"],
    [2177,"2026-01-16T02:40:00",37672,1.364,253,1.927,253,"NaN","NaN","NaN","NaN","NaN"],
    [2178,"2026-01-16T02:50:00",37673,1.28,253,1.927,253,"NaN","NaN","NaN","NaN","NaN"],
    [2179,"2026-01-16T03:00:00",37674,1.085,253,1.764,253,"NaN","NaN","NaN","NaN","NaN"],
    [2180,"2026-01-16T03:10:00",37675,0.237,253,1.013,253,"NaN","NaN","NaN","NaN","NaN"],
    [2181,"2026-01-16T03:20:00",37676,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2182,"2026-01-16T03:30:00",37677,0.237,251.9,1.601,253,"NaN","NaN","NaN","NaN","NaN"],
    [2183,"2026-01-16T03:40:00",37678,1.721,253.1,2.123,253,"NaN","NaN","NaN","NaN","NaN"],
    [2184,"2026-01-16T03:50:00",37679,1.218,253.1,2.058,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2185,"2026-01-16T04:00:00",37680,0.602,253.1,1.209,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2186,"2026-01-16T04:10:00",37681,0.241,253.1,1.274,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2187,"2026-01-16T04:20:00",37682,0,253.1,0.033,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2188,"2026-01-16T04:30:00",37683,0.162,253.1,1.045,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [2189,"2026-01-16T04:40:00",37684,1.367,253.2,2.319,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [2190,"2026-01-16T04:50:00",37685,1.163,256.1,2.058,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [2191,"2026-01-16T05:00:00",37686,0.871,260.6,2.058,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2192,"2026-01-16T05:10:00",37687,0.985,260.6,2.189,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [2193,"2026-01-16T05:20:00",37688,1.255,264.3,2.646,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [2194,"2026-01-16T05:30:00",37689,1.028,267.2,2.254,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2195,"2026-01-16T05:40:00",37690,1.133,267.2,1.862,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2196,"2026-01-16T05:50:00",37691,0.93,266.7,1.666,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [2197,"2026-01-16T06:00:00",37692,1.113,262,2.123,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [2198,"2026-01-16T06:10:00",37693,1.844,268.1,2.875,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [2199,"2026-01-16T06:20:00",37694,1.644,266.8,2.679,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [2200,"2026-01-16T06:30:00",37695,1.126,269,1.927,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [2201,"2026-01-16T06:40:00",37696,1.463,267.7,2.679,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [2202,"2026-01-16T06:50:00",37697,2.074,268,2.973,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [2203,"2026-01-16T07:00:00",37698,1.282,265.9,2.156,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [2204,"2026-01-16T07:10:00",37699,1.758,263,3.005,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [2205,"2026-01-16T07:20:00",37700,1.521,265.7,2.483,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [2206,"2026-01-16T07:30:00",37701,1.096,261.5,2.156,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [2207,"2026-01-16T07:40:00",37702,1.998,269.3,3.071,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [2208,"2026-01-16T07:50:00",37703,1.369,268.4,2.515,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [2209,"2026-01-16T08:00:00",37704,0.24,269.2,1.666,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [2210,"2026-01-16T08:10:00",37705,1.223,270.9,1.895,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [2211,"2026-01-16T08:20:00",37706,1.035,269.2,2.613,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [2212,"2026-01-16T08:30:00",37707,0.899,271.1,2.319,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [2213,"2026-01-16T08:40:00",37708,1.58,270.4,2.613,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [2214,"2026-01-16T08:50:00",37709,2.024,274.1,3.103,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [2215,"2026-01-16T09:00:00",37710,2.53,285.1,3.463,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [2216,"2026-01-16T09:10:00",37711,2.117,285.8,3.234,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [2217,"2026-01-16T09:20:00",37712,2.27,283.8,3.365,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [2218,"2026-01-16T09:30:00",37713,2.401,278.9,3.92,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [2219,"2026-01-16T09:40:00",37714,2.336,277.5,3.626,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [2220,"2026-01-16T09:50:00",37715,1.813,281.3,3.397,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [2221,"2026-01-16T10:00:00",37716,1.633,287.3,2.548,290,"NaN","NaN","NaN","NaN","NaN"],
    [2222,"2026-01-16T10:10:00",37717,1.412,280.7,2.123,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [2223,"2026-01-16T10:20:00",37718,1.148,272.1,2.058,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [2224,"2026-01-16T10:30:00",37719,1.937,271.3,3.234,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [2225,"2026-01-16T10:40:00",37720,1.679,275.8,2.875,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [2226,"2026-01-16T10:50:00",37721,2.225,286.5,3.234,290,"NaN","NaN","NaN","NaN","NaN"],
    [2227,"2026-01-16T11:00:00",37722,1.822,290.4,3.005,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [2228,"2026-01-16T11:10:00",37723,1.512,284.1,3.201,274,"NaN","NaN","NaN","NaN","NaN"],
    [2229,"2026-01-16T11:20:00",37724,1.755,280.9,2.646,290,"NaN","NaN","NaN","NaN","NaN"],
    [2230,"2026-01-16T11:30:00",37725,1.174,281.6,2.254,274,"NaN","NaN","NaN","NaN","NaN"],
    [2231,"2026-01-16T11:40:00",37726,0.416,280.9,1.633,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [2232,"2026-01-16T11:50:00",37727,1.154,272.7,2.842,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [2233,"2026-01-16T12:00:00",37728,0.304,271.6,1.535,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [2234,"2026-01-16T12:10:00",37729,0.77,272.4,1.993,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [2235,"2026-01-16T12:20:00",37730,1.056,270.8,1.862,271,"NaN","NaN","NaN","NaN","NaN"],
    [2236,"2026-01-16T12:30:00",37731,0.449,270.3,1.143,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [2237,"2026-01-16T12:40:00",37732,0.439,270.3,1.176,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [2238,"2026-01-16T12:50:00",37733,0.321,270.2,1.437,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [2239,"2026-01-16T13:00:00",37734,1.317,289.1,2.091,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [2240,"2026-01-16T13:10:00",37735,1.248,201,3.103,278,"NaN","NaN","NaN","NaN","NaN"],
    [2241,"2026-01-16T13:20:00",37736,0.883,158,1.895,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [2242,"2026-01-16T13:30:00",37737,1.033,155.5,2.352,154.7,"NaN","NaN","NaN","NaN","NaN"],
    [2243,"2026-01-16T13:40:00",37738,1.207,152.5,2.287,151.9,"NaN","NaN","NaN","NaN","NaN"],
    [2244,"2026-01-16T13:50:00",37739,1.926,142.9,3.005,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [2245,"2026-01-16T14:00:00",37740,1.877,135.3,2.744,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [2246,"2026-01-16T14:10:00",37741,1.702,133.2,2.94,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [2247,"2026-01-16T14:20:00",37742,1.215,131.6,2.319,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [2248,"2026-01-16T14:30:00",37743,1.564,131.4,2.319,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [2249,"2026-01-16T14:40:00",37744,1.533,131.3,2.45,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [2250,"2026-01-16T14:50:00",37745,1.09,131.2,2.091,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2251,"2026-01-16T15:00:00",37746,0.896,131.2,1.601,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2252,"2026-01-16T15:10:00",37747,1.124,131.2,2.058,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2253,"2026-01-16T15:20:00",37748,0.962,131.2,1.731,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [2254,"2026-01-16T15:30:00",37749,1.288,131.2,2.025,131.1,"NaN","NaN","NaN","NaN","NaN"],
    [2255,"2026-01-16T15:40:00",37750,1.191,130.9,2.156,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [2256,"2026-01-16T15:50:00",37751,1.47,128.3,2.581,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [2257,"2026-01-16T16:00:00",37752,1.312,123.1,2.385,123,"NaN","NaN","NaN","NaN","NaN"],
    [2258,"2026-01-16T16:10:00",37753,1.714,120.5,2.483,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [2259,"2026-01-16T16:20:00",37754,1.581,114,3.201,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2260,"2026-01-16T16:30:00",37755,0.672,112.8,1.764,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [2261,"2026-01-16T16:40:00",37756,1.452,112.8,2.417,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [2262,"2026-01-16T16:50:00",37757,2.2,108.8,3.365,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [2263,"2026-01-16T17:00:00",37758,1.735,94.7,2.809,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [2264,"2026-01-16T17:10:00",37759,1.718,95,3.397,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [2265,"2026-01-16T17:20:00",37760,2.258,95.1,3.234,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [2266,"2026-01-16T17:30:00",37761,1.388,95.2,2.548,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [2267,"2026-01-16T17:40:00",37762,1.277,96.7,2.417,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [2268,"2026-01-16T17:50:00",37763,0.888,102.8,1.699,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [2269,"2026-01-16T18:00:00",37764,0.372,106.8,1.307,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [2270,"2026-01-16T18:10:00",37765,0.482,107.5,0.882,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [2271,"2026-01-16T18:20:00",37766,0.176,107.6,0.947,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2272,"2026-01-16T18:30:00",37767,0.003,107.7,0.229,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2273,"2026-01-16T18:40:00",37768,0.008,107.7,0.327,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2274,"2026-01-16T18:50:00",37769,0.04,107.7,0.523,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2275,"2026-01-16T19:00:00",37770,0.697,107.7,1.013,107.7,"NaN","NaN","NaN","NaN","NaN"],
    [2276,"2026-01-16T19:10:00",37771,0.689,107.7,1.339,107.8,"NaN","NaN","NaN","NaN","NaN"],
    [2277,"2026-01-16T19:20:00",37772,0.92,108,1.568,108,"NaN","NaN","NaN","NaN","NaN"],
    [2278,"2026-01-16T19:30:00",37773,0.687,108.5,1.633,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [2279,"2026-01-16T19:40:00",37774,0.8,110,1.797,110.6,"NaN","NaN","NaN","NaN","NaN"],
    [2280,"2026-01-16T19:50:00",37775,0.803,111.9,2.091,112.7,"NaN","NaN","NaN","NaN","NaN"],
    [2281,"2026-01-16T20:00:00",37776,0.778,114.3,1.797,114,"NaN","NaN","NaN","NaN","NaN"],
    [2282,"2026-01-16T20:10:00",37777,0.847,115,2.254,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [2283,"2026-01-16T20:20:00",37778,0.034,115.4,0.49,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [2284,"2026-01-16T20:30:00",37779,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2285,"2026-01-16T20:40:00",37780,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2286,"2026-01-16T20:50:00",37781,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2287,"2026-01-16T21:00:00",37782,0.078,115.3,0.784,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2288,"2026-01-16T21:10:00",37783,0.688,115.3,1.241,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2289,"2026-01-16T21:20:00",37784,0.495,115.3,1.339,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2290,"2026-01-16T21:30:00",37785,0.485,115.3,0.882,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2291,"2026-01-16T21:40:00",37786,0.702,115.2,1.013,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [2292,"2026-01-16T21:50:00",37787,0.539,113.9,1.241,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [2293,"2026-01-16T22:00:00",37788,0.039,113.9,0.653,113.9,"NaN","NaN","NaN","NaN","NaN"],
    [2294,"2026-01-16T22:10:00",37789,0.387,113.8,1.045,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2295,"2026-01-16T22:20:00",37790,0.784,113.7,1.274,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2296,"2026-01-16T22:30:00",37791,0.354,113.5,1.209,113.8,"NaN","NaN","NaN","NaN","NaN"],
    [2297,"2026-01-16T22:40:00",37792,0.773,114.8,1.372,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [2298,"2026-01-16T22:50:00",37793,1.149,114.9,1.927,115.4,"NaN","NaN","NaN","NaN","NaN"],
    [2299,"2026-01-16T23:00:00",37794,1.056,115.4,1.731,115.5,"NaN","NaN","NaN","NaN","NaN"],
    [2300,"2026-01-16T23:10:00",37795,1.19,115.2,1.96,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [2301,"2026-01-16T23:20:00",37796,1.415,114.9,2.581,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [2302,"2026-01-16T23:30:00",37797,1.518,107.7,2.613,107.4,"NaN","NaN","NaN","NaN","NaN"],
    [2303,"2026-01-16T23:40:00",37798,1.483,106.4,2.352,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [2304,"2026-01-16T23:50:00",37799,1.433,114.2,2.385,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [2305,"2026-01-17T00:00:00",37800,2.354,115.3,4.181,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [2306,"2026-01-17T00:10:00",37801,1.114,110.3,1.503,109.1,"NaN","NaN","NaN","NaN","NaN"],
    [2307,"2026-01-17T00:20:00",37802,1.581,108.5,2.613,108,"NaN","NaN","NaN","NaN","NaN"],
    [2308,"2026-01-17T00:30:00",37803,1.676,106.9,2.809,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [2309,"2026-01-17T00:40:00",37804,1.64,105.4,2.842,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [2310,"2026-01-17T00:50:00",37805,1.981,96.7,4.083,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [2311,"2026-01-17T01:00:00",37806,0.912,94.8,2.189,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [2312,"2026-01-17T01:10:00",37807,1.481,87.1,3.005,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [2313,"2026-01-17T01:20:00",37808,1.068,88.7,3.071,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [2314,"2026-01-17T01:30:00",37809,1.336,85.2,3.201,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [2315,"2026-01-17T01:40:00",37810,2.058,76.83,4.051,70.36,"NaN","NaN","NaN","NaN","NaN"],
    [2316,"2026-01-17T01:50:00",37811,1.943,73.73,3.985,65.84,"NaN","NaN","NaN","NaN","NaN"],
    [2317,"2026-01-17T02:00:00",37812,2.273,87.3,4.247,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [2318,"2026-01-17T02:10:00",37813,2.826,94.2,4.573,89,"NaN","NaN","NaN","NaN","NaN"],
    [2319,"2026-01-17T02:20:00",37814,2.476,93,4.671,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [2320,"2026-01-17T02:30:00",37815,2.588,94.8,4.41,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [2321,"2026-01-17T02:40:00",37816,3.219,95,5.357,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [2322,"2026-01-17T02:50:00",37817,2.705,97.8,4.443,90,"NaN","NaN","NaN","NaN","NaN"],
    [2323,"2026-01-17T03:00:00",37818,2.881,109.4,4.998,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [2324,"2026-01-17T03:10:00",37819,2.847,116.3,5.619,113.5,"NaN","NaN","NaN","NaN","NaN"],
    [2325,"2026-01-17T03:20:00",37820,2.643,120.7,4.867,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [2326,"2026-01-17T03:30:00",37821,2.662,126.2,4.704,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [2327,"2026-01-17T03:40:00",37822,3.528,132.6,5.325,135.7,"NaN","NaN","NaN","NaN","NaN"],
    [2328,"2026-01-17T03:50:00",37823,3.348,127.1,6.403,110.2,"NaN","NaN","NaN","NaN","NaN"],
    [2329,"2026-01-17T04:00:00",37824,2.73,130.5,4.965,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [2330,"2026-01-17T04:10:00",37825,3.323,120,6.174,117.6,"NaN","NaN","NaN","NaN","NaN"],
    [2331,"2026-01-17T04:20:00",37826,2.927,111.2,5.096,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [2332,"2026-01-17T04:30:00",37827,3.329,107.9,5.031,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2333,"2026-01-17T04:40:00",37828,2.978,119,5.651,115.9,"NaN","NaN","NaN","NaN","NaN"],
    [2334,"2026-01-17T04:50:00",37829,3.137,121.8,5.161,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [2335,"2026-01-17T05:00:00",37830,3.06,114.6,4.965,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [2336,"2026-01-17T05:10:00",37831,2.911,107.7,4.769,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [2337,"2026-01-17T05:20:00",37832,3.091,105.4,5.717,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [2338,"2026-01-17T05:30:00",37833,3.302,103.1,5.619,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [2339,"2026-01-17T05:40:00",37834,3.446,100.5,5.717,94,"NaN","NaN","NaN","NaN","NaN"],
    [2340,"2026-01-17T05:50:00",37835,3.939,97.7,6.37,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [2341,"2026-01-17T06:00:00",37836,4.523,97.4,7.252,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [2342,"2026-01-17T06:10:00",37837,4.526,99,6.631,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [2343,"2026-01-17T06:20:00",37838,4.132,101,7.35,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [2344,"2026-01-17T06:30:00",37839,4.534,100.8,7.579,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [2345,"2026-01-17T06:40:00",37840,4.429,99,7.807,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [2346,"2026-01-17T06:50:00",37841,4.057,103.6,6.207,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [2347,"2026-01-17T07:00:00",37842,4.99,106.8,8.1,112,"NaN","NaN","NaN","NaN","NaN"],
    [2348,"2026-01-17T07:10:00",37843,4.715,107,6.991,108.1,"NaN","NaN","NaN","NaN","NaN"],
    [2349,"2026-01-17T07:20:00",37844,4.513,109.2,6.86,113.2,"NaN","NaN","NaN","NaN","NaN"],
    [2350,"2026-01-17T07:30:00",37845,4.417,106.4,7.775,112.5,"NaN","NaN","NaN","NaN","NaN"],
    [2351,"2026-01-17T07:40:00",37846,3.867,107.5,6.599,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [2352,"2026-01-17T07:50:00",37847,4.141,107,7.187,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [2353,"2026-01-17T08:00:00",37848,4.064,103.8,6.893,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [2354,"2026-01-17T08:10:00",37849,4.547,107,8.3,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [2355,"2026-01-17T08:20:00",37850,4.888,108.4,7.415,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [2356,"2026-01-17T08:30:00",37851,4.561,108.1,7.611,118.4,"NaN","NaN","NaN","NaN","NaN"],
    [2357,"2026-01-17T08:40:00",37852,3.974,102.4,6.795,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [2358,"2026-01-17T08:50:00",37853,4.226,102.5,6.991,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [2359,"2026-01-17T09:00:00",37854,4.427,106.3,7.317,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [2360,"2026-01-17T09:10:00",37855,4.411,108.9,8.33,121.3,"NaN","NaN","NaN","NaN","NaN"],
    [2361,"2026-01-17T09:20:00",37856,4.424,109.5,7.317,114.3,"NaN","NaN","NaN","NaN","NaN"],
    [2362,"2026-01-17T09:30:00",37857,5.009,101.4,7.644,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [2363,"2026-01-17T09:40:00",37858,4.979,100.7,8.69,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [2364,"2026-01-17T09:50:00",37859,4.741,106,8.56,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [2365,"2026-01-17T10:00:00",37860,4.696,108.1,7.579,111.3,"NaN","NaN","NaN","NaN","NaN"],
    [2366,"2026-01-17T10:10:00",37861,5.004,105.3,8.04,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [2367,"2026-01-17T10:20:00",37862,5.642,106.3,10.22,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [2368,"2026-01-17T10:30:00",37863,4.997,107.7,8.62,114.2,"NaN","NaN","NaN","NaN","NaN"],
    [2369,"2026-01-17T10:40:00",37864,4.759,100.8,7.775,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [2370,"2026-01-17T10:50:00",37865,4.964,102.6,8.3,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [2371,"2026-01-17T11:00:00",37866,4.764,101.8,8.43,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [2372,"2026-01-17T11:10:00",37867,4.502,101.9,8.43,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [2373,"2026-01-17T11:20:00",37868,4.697,98.6,7.579,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2374,"2026-01-17T11:30:00",37869,4.681,101.5,7.579,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [2375,"2026-01-17T11:40:00",37870,4.475,100.5,7.513,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2376,"2026-01-17T11:50:00",37871,4.295,102.4,7.513,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [2377,"2026-01-17T12:00:00",37872,4.297,104.6,7.285,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [2378,"2026-01-17T12:10:00",37873,4.622,101.4,7.807,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [2379,"2026-01-17T12:20:00",37874,4.51,105.3,7.285,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [2380,"2026-01-17T12:30:00",37875,4.504,110.5,8.33,115.7,"NaN","NaN","NaN","NaN","NaN"],
    [2381,"2026-01-17T12:40:00",37876,4.307,109.4,7.056,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [2382,"2026-01-17T12:50:00",37877,4.846,111.3,8.95,112.3,"NaN","NaN","NaN","NaN","NaN"],
    [2383,"2026-01-17T13:00:00",37878,4.449,118.5,7.807,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [2384,"2026-01-17T13:10:00",37879,3.878,120.6,6.795,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [2385,"2026-01-17T13:20:00",37880,4.054,119.6,6.501,113.7,"NaN","NaN","NaN","NaN","NaN"],
    [2386,"2026-01-17T13:30:00",37881,3.866,119,7.481,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [2387,"2026-01-17T13:40:00",37882,3.735,119,5.553,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [2388,"2026-01-17T13:50:00",37883,3.689,118.2,6.435,127.4,"NaN","NaN","NaN","NaN","NaN"],
    [2389,"2026-01-17T14:00:00",37884,3.872,122,6.468,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [2390,"2026-01-17T14:10:00",37885,5.018,130.5,7.611,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [2391,"2026-01-17T14:20:00",37886,3.218,123.7,6.697,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [2392,"2026-01-17T14:30:00",37887,3.567,130.7,5.227,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [2393,"2026-01-17T14:40:00",37888,3.968,223.6,7.187,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [2394,"2026-01-17T14:50:00",37889,0.673,238.7,3.495,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [2395,"2026-01-17T15:00:00",37890,2.766,250.7,4.443,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [2396,"2026-01-17T15:10:00",37891,1.911,254.3,3.92,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [2397,"2026-01-17T15:20:00",37892,1.337,255.4,2.777,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [2398,"2026-01-17T15:30:00",37893,0.706,262.1,2.123,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [2399,"2026-01-17T15:40:00",37894,0.029,267.7,0.882,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [2400,"2026-01-17T15:50:00",37895,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2401,"2026-01-17T16:00:00",37896,0.32,269.1,0.947,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [2402,"2026-01-17T16:10:00",37897,0.49,270,1.045,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [2403,"2026-01-17T16:20:00",37898,0.655,271.5,1.503,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [2404,"2026-01-17T16:30:00",37899,0.723,271.9,1.927,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [2405,"2026-01-17T16:40:00",37900,0.789,276.2,1.503,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [2406,"2026-01-17T16:50:00",37901,0.57,293.1,1.568,284,"NaN","NaN","NaN","NaN","NaN"],
    [2407,"2026-01-17T17:00:00",37902,0.414,319.9,1.535,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [2408,"2026-01-17T17:10:00",37903,0.571,11.34,2.94,15.19,"NaN","NaN","NaN","NaN","NaN"],
    [2409,"2026-01-17T17:20:00",37904,0.767,18.93,1.895,17.76,"NaN","NaN","NaN","NaN","NaN"],
    [2410,"2026-01-17T17:30:00",37905,1.171,24.1,2.581,22.06,"NaN","NaN","NaN","NaN","NaN"],
    [2411,"2026-01-17T17:40:00",37906,0.752,35.86,2.515,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [2412,"2026-01-17T17:50:00",37907,0.882,44.9,2.646,45.04,"NaN","NaN","NaN","NaN","NaN"],
    [2413,"2026-01-17T18:00:00",37908,0.973,44.89,3.038,45.43,"NaN","NaN","NaN","NaN","NaN"],
    [2414,"2026-01-17T18:10:00",37909,1.041,46.05,2.287,47.6,"NaN","NaN","NaN","NaN","NaN"],
    [2415,"2026-01-17T18:20:00",37910,1.366,45.54,2.483,44.59,"NaN","NaN","NaN","NaN","NaN"],
    [2416,"2026-01-17T18:30:00",37911,1.304,45.47,2.45,40.4,"NaN","NaN","NaN","NaN","NaN"],
    [2417,"2026-01-17T18:40:00",37912,1.145,44.86,1.829,40.03,"NaN","NaN","NaN","NaN","NaN"],
    [2418,"2026-01-17T18:50:00",37913,0.691,40.42,2.091,42.73,"NaN","NaN","NaN","NaN","NaN"],
    [2419,"2026-01-17T19:00:00",37914,0.898,40.56,2.123,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [2420,"2026-01-17T19:10:00",37915,1.128,38.93,2.842,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [2421,"2026-01-17T19:20:00",37916,1.12,46.81,2.842,45.35,"NaN","NaN","NaN","NaN","NaN"],
    [2422,"2026-01-17T19:30:00",37917,1.89,43.46,3.103,41.96,"NaN","NaN","NaN","NaN","NaN"],
    [2423,"2026-01-17T19:40:00",37918,1.326,51.27,3.365,53.4,"NaN","NaN","NaN","NaN","NaN"],
    [2424,"2026-01-17T19:50:00",37919,1.616,51.66,3.626,54.86,"NaN","NaN","NaN","NaN","NaN"],
    [2425,"2026-01-17T20:00:00",37920,1.85,46.78,3.299,44.61,"NaN","NaN","NaN","NaN","NaN"],
    [2426,"2026-01-17T20:10:00",37921,2.23,43.61,4.214,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [2427,"2026-01-17T20:20:00",37922,1.874,56.95,4.345,66.93,"NaN","NaN","NaN","NaN","NaN"],
    [2428,"2026-01-17T20:30:00",37923,1.902,61.99,4.965,28.38,"NaN","NaN","NaN","NaN","NaN"],
    [2429,"2026-01-17T20:40:00",37924,2.669,50.31,4.704,38.36,"NaN","NaN","NaN","NaN","NaN"],
    [2430,"2026-01-17T20:50:00",37925,3.212,39.99,5.39,35.62,"NaN","NaN","NaN","NaN","NaN"],
    [2431,"2026-01-17T21:00:00",37926,2.929,41.72,4.9,43.67,"NaN","NaN","NaN","NaN","NaN"],
    [2432,"2026-01-17T21:10:00",37927,2.477,43.17,4.671,42.13,"NaN","NaN","NaN","NaN","NaN"],
    [2433,"2026-01-17T21:20:00",37928,1.707,49.01,4.769,42.02,"NaN","NaN","NaN","NaN","NaN"],
    [2434,"2026-01-17T21:30:00",37929,2.602,43.73,5.194,34.25,"NaN","NaN","NaN","NaN","NaN"],
    [2435,"2026-01-17T21:40:00",37930,1.929,40.37,4.279,43.75,"NaN","NaN","NaN","NaN","NaN"],
    [2436,"2026-01-17T21:50:00",37931,0.661,40.65,1.895,39.83,"NaN","NaN","NaN","NaN","NaN"],
    [2437,"2026-01-17T22:00:00",37932,2.057,40.87,3.561,33.94,"NaN","NaN","NaN","NaN","NaN"],
    [2438,"2026-01-17T22:10:00",37933,1.733,41.69,3.953,36.86,"NaN","NaN","NaN","NaN","NaN"],
    [2439,"2026-01-17T22:20:00",37934,2.443,39.58,4.475,36.89,"NaN","NaN","NaN","NaN","NaN"],
    [2440,"2026-01-17T22:30:00",37935,1.871,41.59,3.691,42.83,"NaN","NaN","NaN","NaN","NaN"],
    [2441,"2026-01-17T22:40:00",37936,1.714,45.81,3.724,34.81,"NaN","NaN","NaN","NaN","NaN"],
    [2442,"2026-01-17T22:50:00",37937,1.144,33.05,3.691,2.848,"NaN","NaN","NaN","NaN","NaN"],
    [2443,"2026-01-17T23:00:00",37938,1.009,347.4,4.802,358.5,"NaN","NaN","NaN","NaN","NaN"],
    [2444,"2026-01-17T23:10:00",37939,0.093,332.4,1.078,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [2445,"2026-01-17T23:20:00",37940,1.191,250,4.279,202.3,"NaN","NaN","NaN","NaN","NaN"],
    [2446,"2026-01-17T23:30:00",37941,1.045,214.2,4.671,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [2447,"2026-01-17T23:40:00",37942,0.192,224,0.915,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [2448,"2026-01-17T23:50:00",37943,0.628,226.7,1.568,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [2449,"2026-01-18T00:00:00",37944,0.778,226.5,2.058,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [2450,"2026-01-18T00:10:00",37945,0.824,227.6,1.895,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2451,"2026-01-18T00:20:00",37946,0.027,227.7,0.621,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2452,"2026-01-18T00:30:00",37947,0.008,227,0.294,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [2453,"2026-01-18T00:40:00",37948,0.112,224.1,1.078,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [2454,"2026-01-18T00:50:00",37949,0.066,227.5,0.555,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [2455,"2026-01-18T01:00:00",37950,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2456,"2026-01-18T01:10:00",37951,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2457,"2026-01-18T01:20:00",37952,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2458,"2026-01-18T01:30:00",37953,0.001,227.7,0.163,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2459,"2026-01-18T01:40:00",37954,0.001,227.7,0.131,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2460,"2026-01-18T01:50:00",37955,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2461,"2026-01-18T02:00:00",37956,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2462,"2026-01-18T02:10:00",37957,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2463,"2026-01-18T02:20:00",37958,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2464,"2026-01-18T02:30:00",37959,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2465,"2026-01-18T02:40:00",37960,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2466,"2026-01-18T02:50:00",37961,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2467,"2026-01-18T03:00:00",37962,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2468,"2026-01-18T03:10:00",37963,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2469,"2026-01-18T03:20:00",37964,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2470,"2026-01-18T03:30:00",37965,0.132,227.7,0.784,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [2471,"2026-01-18T03:40:00",37966,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2472,"2026-01-18T03:50:00",37967,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2473,"2026-01-18T04:00:00",37968,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2474,"2026-01-18T04:10:00",37969,0.07,227.8,0.555,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [2475,"2026-01-18T04:20:00",37970,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2476,"2026-01-18T04:30:00",37971,0.002,227.9,0.261,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2477,"2026-01-18T04:40:00",37972,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2478,"2026-01-18T04:50:00",37973,0,227.9,0.033,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [2479,"2026-01-18T05:00:00",37974,0.111,226,0.817,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [2480,"2026-01-18T05:10:00",37975,0.188,223.4,1.176,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [2481,"2026-01-18T05:20:00",37976,1.647,166.5,4.867,155.6,"NaN","NaN","NaN","NaN","NaN"],
    [2482,"2026-01-18T05:30:00",37977,2.726,158,4.606,166.1,"NaN","NaN","NaN","NaN","NaN"],
    [2483,"2026-01-18T05:40:00",37978,2.179,147.8,4.116,147.4,"NaN","NaN","NaN","NaN","NaN"],
    [2484,"2026-01-18T05:50:00",37979,2.68,146.5,4.051,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [2485,"2026-01-18T06:00:00",37980,1.798,146.6,3.724,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [2486,"2026-01-18T06:10:00",37981,0.869,144.1,1.666,146.5,"NaN","NaN","NaN","NaN","NaN"],
    [2487,"2026-01-18T06:20:00",37982,1.259,144.3,2.515,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [2488,"2026-01-18T06:30:00",37983,0.692,139.6,2.254,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [2489,"2026-01-18T06:40:00",37984,0.342,139.3,1.013,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [2490,"2026-01-18T06:50:00",37985,0.613,139.1,1.47,139,"NaN","NaN","NaN","NaN","NaN"],
    [2491,"2026-01-18T07:00:00",37986,0.448,139,1.437,139,"NaN","NaN","NaN","NaN","NaN"],
    [2492,"2026-01-18T07:10:00",37987,0.243,139,0.98,139,"NaN","NaN","NaN","NaN","NaN"],
    [2493,"2026-01-18T07:20:00",37988,0.099,138.6,0.751,138.7,"NaN","NaN","NaN","NaN","NaN"],
    [2494,"2026-01-18T07:30:00",37989,0.029,137.5,0.49,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [2495,"2026-01-18T07:40:00",37990,0.15,137.4,1.078,137.4,"NaN","NaN","NaN","NaN","NaN"],
    [2496,"2026-01-18T07:50:00",37991,0.764,137.3,1.339,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [2497,"2026-01-18T08:00:00",37992,0.197,137.1,0.751,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2498,"2026-01-18T08:10:00",37993,0.371,137.1,1.307,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2499,"2026-01-18T08:20:00",37994,0.603,137.1,1.307,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2500,"2026-01-18T08:30:00",37995,0.006,137.1,0.294,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2501,"2026-01-18T08:40:00",37996,0.095,137.1,0.849,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2502,"2026-01-18T08:50:00",37997,0.373,137.1,1.013,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [2503,"2026-01-18T09:00:00",37998,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2504,"2026-01-18T09:10:00",37999,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2505,"2026-01-18T09:20:00",38000,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2506,"2026-01-18T09:30:00",38001,0.151,137.1,0.686,137,"NaN","NaN","NaN","NaN","NaN"],
    [2507,"2026-01-18T09:40:00",38002,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2508,"2026-01-18T09:50:00",38003,0.011,136.8,0.327,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [2509,"2026-01-18T10:00:00",38004,0.062,136.5,0.849,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [2510,"2026-01-18T10:10:00",38005,0.169,128,1.699,135,"NaN","NaN","NaN","NaN","NaN"],
    [2511,"2026-01-18T10:20:00",38006,0.348,115.8,1.568,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [2512,"2026-01-18T10:30:00",38007,1.269,86.9,3.234,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [2513,"2026-01-18T10:40:00",38008,1.742,63.84,3.103,52.38,"NaN","NaN","NaN","NaN","NaN"],
    [2514,"2026-01-18T10:50:00",38009,1.522,47.46,2.777,49.04,"NaN","NaN","NaN","NaN","NaN"],
    [2515,"2026-01-18T11:00:00",38010,1.575,44.41,2.842,44.39,"NaN","NaN","NaN","NaN","NaN"],
    [2516,"2026-01-18T11:10:00",38011,2.168,39.9,3.593,40.93,"NaN","NaN","NaN","NaN","NaN"],
    [2517,"2026-01-18T11:20:00",38012,2.164,33.69,3.528,36.72,"NaN","NaN","NaN","NaN","NaN"],
    [2518,"2026-01-18T11:30:00",38013,1.288,30.1,2.319,29.89,"NaN","NaN","NaN","NaN","NaN"],
    [2519,"2026-01-18T11:40:00",38014,1.022,28.25,2.319,29.15,"NaN","NaN","NaN","NaN","NaN"],
    [2520,"2026-01-18T11:50:00",38015,1.387,26.07,2.875,26.88,"NaN","NaN","NaN","NaN","NaN"],
    [2521,"2026-01-18T12:00:00",38016,2.058,27.25,4.149,43.18,"NaN","NaN","NaN","NaN","NaN"],
    [2522,"2026-01-18T12:10:00",38017,1.999,33.24,3.234,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [2523,"2026-01-18T12:20:00",38018,2.416,32.41,4.149,31.07,"NaN","NaN","NaN","NaN","NaN"],
    [2524,"2026-01-18T12:30:00",38019,2.617,26.54,3.887,26.62,"NaN","NaN","NaN","NaN","NaN"],
    [2525,"2026-01-18T12:40:00",38020,2.304,22.27,4.116,19.62,"NaN","NaN","NaN","NaN","NaN"],
    [2526,"2026-01-18T12:50:00",38021,2.231,19.14,4.345,20.07,"NaN","NaN","NaN","NaN","NaN"],
    [2527,"2026-01-18T13:00:00",38022,2.68,22.56,4.606,19.4,"NaN","NaN","NaN","NaN","NaN"],
    [2528,"2026-01-18T13:10:00",38023,2.903,22.92,4.998,31.54,"NaN","NaN","NaN","NaN","NaN"],
    [2529,"2026-01-18T13:20:00",38024,2.912,23.44,4.769,32.81,"NaN","NaN","NaN","NaN","NaN"],
    [2530,"2026-01-18T13:30:00",38025,3.033,11.91,4.704,18.19,"NaN","NaN","NaN","NaN","NaN"],
    [2531,"2026-01-18T13:40:00",38026,2.59,15.42,5.227,16.42,"NaN","NaN","NaN","NaN","NaN"],
    [2532,"2026-01-18T13:50:00",38027,2.648,15.31,4.051,23.21,"NaN","NaN","NaN","NaN","NaN"],
    [2533,"2026-01-18T14:00:00",38028,2.172,20.61,3.822,16.06,"NaN","NaN","NaN","NaN","NaN"],
    [2534,"2026-01-18T14:10:00",38029,2.133,28.84,4.41,29.12,"NaN","NaN","NaN","NaN","NaN"],
    [2535,"2026-01-18T14:20:00",38030,2.214,38.1,4.965,47.37,"NaN","NaN","NaN","NaN","NaN"],
    [2536,"2026-01-18T14:30:00",38031,2.383,50.36,4.083,47.83,"NaN","NaN","NaN","NaN","NaN"],
    [2537,"2026-01-18T14:40:00",38032,3.198,51.31,5.717,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [2538,"2026-01-18T14:50:00",38033,3.161,42.99,5.749,39.37,"NaN","NaN","NaN","NaN","NaN"],
    [2539,"2026-01-18T15:00:00",38034,3.908,44.48,6.631,46.93,"NaN","NaN","NaN","NaN","NaN"],
    [2540,"2026-01-18T15:10:00",38035,3.142,44.34,5.553,48.37,"NaN","NaN","NaN","NaN","NaN"],
    [2541,"2026-01-18T15:20:00",38036,3.299,44.77,6.076,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [2542,"2026-01-18T15:30:00",38037,2.863,41.06,5.39,49.25,"NaN","NaN","NaN","NaN","NaN"],
    [2543,"2026-01-18T15:40:00",38038,2.985,42.39,5.259,38.31,"NaN","NaN","NaN","NaN","NaN"],
    [2544,"2026-01-18T15:50:00",38039,3.464,47.11,5.717,46.14,"NaN","NaN","NaN","NaN","NaN"],
    [2545,"2026-01-18T16:00:00",38040,3.171,46.28,5.553,39.74,"NaN","NaN","NaN","NaN","NaN"],
    [2546,"2026-01-18T16:10:00",38041,2.923,48.56,4.933,46.64,"NaN","NaN","NaN","NaN","NaN"],
    [2547,"2026-01-18T16:20:00",38042,2.021,49.33,4.247,53.72,"NaN","NaN","NaN","NaN","NaN"],
    [2548,"2026-01-18T16:30:00",38043,2.541,47.56,4.671,43.68,"NaN","NaN","NaN","NaN","NaN"],
    [2549,"2026-01-18T16:40:00",38044,2.554,51.97,5.063,45.97,"NaN","NaN","NaN","NaN","NaN"],
    [2550,"2026-01-18T16:50:00",38045,2.716,59.28,5.292,72.08,"NaN","NaN","NaN","NaN","NaN"],
    [2551,"2026-01-18T17:00:00",38046,3.241,64.47,5.651,69.93,"NaN","NaN","NaN","NaN","NaN"],
    [2552,"2026-01-18T17:10:00",38047,3.019,61.53,6.011,77.56,"NaN","NaN","NaN","NaN","NaN"],
    [2553,"2026-01-18T17:20:00",38048,2.885,57.44,5.913,61.98,"NaN","NaN","NaN","NaN","NaN"],
    [2554,"2026-01-18T17:30:00",38049,2.023,51.48,4.181,48.88,"NaN","NaN","NaN","NaN","NaN"],
    [2555,"2026-01-18T17:40:00",38050,3.43,50.65,5.684,54.44,"NaN","NaN","NaN","NaN","NaN"],
    [2556,"2026-01-18T17:50:00",38051,3.23,45.07,6.337,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [2557,"2026-01-18T18:00:00",38052,3.198,40.77,5.292,41.02,"NaN","NaN","NaN","NaN","NaN"],
    [2558,"2026-01-18T18:10:00",38053,2.196,42.62,3.92,37.33,"NaN","NaN","NaN","NaN","NaN"],
    [2559,"2026-01-18T18:20:00",38054,1.552,63.74,3.757,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [2560,"2026-01-18T18:30:00",38055,3.309,95.9,6.468,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [2561,"2026-01-18T18:40:00",38056,3.952,97.1,6.762,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [2562,"2026-01-18T18:50:00",38057,4.012,99.6,6.272,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [2563,"2026-01-18T19:00:00",38058,3.179,92.4,5.684,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [2564,"2026-01-18T19:10:00",38059,4.165,97.4,7.709,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [2565,"2026-01-18T19:20:00",38060,4.011,71.88,7.448,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [2566,"2026-01-18T19:30:00",38061,3.995,65.9,6.925,72.97,"NaN","NaN","NaN","NaN","NaN"],
    [2567,"2026-01-18T19:40:00",38062,3.598,62.52,7.187,66.7,"NaN","NaN","NaN","NaN","NaN"],
    [2568,"2026-01-18T19:50:00",38063,2.676,52.46,5.39,59.02,"NaN","NaN","NaN","NaN","NaN"],
    [2569,"2026-01-18T20:00:00",38064,2.745,50.19,4.769,41.88,"NaN","NaN","NaN","NaN","NaN"],
    [2570,"2026-01-18T20:10:00",38065,3.491,46.91,6.958,47.27,"NaN","NaN","NaN","NaN","NaN"],
    [2571,"2026-01-18T20:20:00",38066,3.63,52.21,6.631,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [2572,"2026-01-18T20:30:00",38067,3.114,45.78,5.227,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [2573,"2026-01-18T20:40:00",38068,3.464,42.96,6.305,39.11,"NaN","NaN","NaN","NaN","NaN"],
    [2574,"2026-01-18T20:50:00",38069,3.139,55.29,6.631,66.76,"NaN","NaN","NaN","NaN","NaN"],
    [2575,"2026-01-18T21:00:00",38070,3.177,45.47,6.403,53.41,"NaN","NaN","NaN","NaN","NaN"],
    [2576,"2026-01-18T21:10:00",38071,3.247,47.43,5.815,49.79,"NaN","NaN","NaN","NaN","NaN"],
    [2577,"2026-01-18T21:20:00",38072,3.767,41.5,6.239,39.98,"NaN","NaN","NaN","NaN","NaN"],
    [2578,"2026-01-18T21:30:00",38073,2.946,38.91,4.802,33.56,"NaN","NaN","NaN","NaN","NaN"],
    [2579,"2026-01-18T21:40:00",38074,3.188,39.53,4.835,33.22,"NaN","NaN","NaN","NaN","NaN"],
    [2580,"2026-01-18T21:50:00",38075,2.989,36.66,4.443,32.89,"NaN","NaN","NaN","NaN","NaN"],
    [2581,"2026-01-18T22:00:00",38076,2.994,40.9,5.553,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [2582,"2026-01-18T22:10:00",38077,2.72,39.39,4.345,37.78,"NaN","NaN","NaN","NaN","NaN"],
    [2583,"2026-01-18T22:20:00",38078,3.036,35.57,4.769,33.33,"NaN","NaN","NaN","NaN","NaN"],
    [2584,"2026-01-18T22:30:00",38079,3.33,38.4,4.933,31.97,"NaN","NaN","NaN","NaN","NaN"],
    [2585,"2026-01-18T22:40:00",38080,3.554,42.85,5.945,41.75,"NaN","NaN","NaN","NaN","NaN"],
    [2586,"2026-01-18T22:50:00",38081,3.157,42,6.174,45.28,"NaN","NaN","NaN","NaN","NaN"],
    [2587,"2026-01-18T23:00:00",38082,3.092,49.25,5.978,61.09,"NaN","NaN","NaN","NaN","NaN"],
    [2588,"2026-01-18T23:10:00",38083,3.107,42.42,5.586,35.74,"NaN","NaN","NaN","NaN","NaN"],
    [2589,"2026-01-18T23:20:00",38084,3.372,47.23,6.076,51.84,"NaN","NaN","NaN","NaN","NaN"],
    [2590,"2026-01-18T23:30:00",38085,3.346,42.16,6.207,24.56,"NaN","NaN","NaN","NaN","NaN"],
    [2591,"2026-01-18T23:40:00",38086,3.374,43.13,5.619,34.12,"NaN","NaN","NaN","NaN","NaN"],
    [2592,"2026-01-18T23:50:00",38087,2.955,36.72,5.031,45.05,"NaN","NaN","NaN","NaN","NaN"],
    [2593,"2026-01-19T00:00:00",38088,3.148,43.98,4.998,50.1,"NaN","NaN","NaN","NaN","NaN"],
    [2594,"2026-01-19T00:10:00",38089,2.864,48.51,5.913,53.72,"NaN","NaN","NaN","NaN","NaN"],
    [2595,"2026-01-19T00:20:00",38090,3.178,45.15,6.566,41.4,"NaN","NaN","NaN","NaN","NaN"],
    [2596,"2026-01-19T00:30:00",38091,2.956,44.76,5.129,57.95,"NaN","NaN","NaN","NaN","NaN"],
    [2597,"2026-01-19T00:40:00",38092,3.082,46.92,5.259,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [2598,"2026-01-19T00:50:00",38093,2.623,42.48,4.41,48.2,"NaN","NaN","NaN","NaN","NaN"],
    [2599,"2026-01-19T01:00:00",38094,2.624,39.08,4.41,40.02,"NaN","NaN","NaN","NaN","NaN"],
    [2600,"2026-01-19T01:10:00",38095,2.595,37.87,4.508,40.67,"NaN","NaN","NaN","NaN","NaN"],
    [2601,"2026-01-19T01:20:00",38096,2.271,42.67,4.671,36.92,"NaN","NaN","NaN","NaN","NaN"],
    [2602,"2026-01-19T01:30:00",38097,2.924,45.1,5.129,52.52,"NaN","NaN","NaN","NaN","NaN"],
    [2603,"2026-01-19T01:40:00",38098,2.882,41.39,4.769,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [2604,"2026-01-19T01:50:00",38099,2.939,43.49,6.141,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [2605,"2026-01-19T02:00:00",38100,2.792,49.75,5.096,50.4,"NaN","NaN","NaN","NaN","NaN"],
    [2606,"2026-01-19T02:10:00",38101,2.907,53.45,5.88,55.96,"NaN","NaN","NaN","NaN","NaN"],
    [2607,"2026-01-19T02:20:00",38102,3.047,45.57,5.782,50.77,"NaN","NaN","NaN","NaN","NaN"],
    [2608,"2026-01-19T02:30:00",38103,2.795,49.89,4.541,54.34,"NaN","NaN","NaN","NaN","NaN"],
    [2609,"2026-01-19T02:40:00",38104,2.687,41.84,4.508,39.13,"NaN","NaN","NaN","NaN","NaN"],
    [2610,"2026-01-19T02:50:00",38105,2.144,37.42,3.495,32.68,"NaN","NaN","NaN","NaN","NaN"],
    [2611,"2026-01-19T03:00:00",38106,2.427,52.78,4.802,60.11,"NaN","NaN","NaN","NaN","NaN"],
    [2612,"2026-01-19T03:10:00",38107,2.681,63.51,5.031,75.26,"NaN","NaN","NaN","NaN","NaN"],
    [2613,"2026-01-19T03:20:00",38108,2.154,56.9,4.247,73.73,"NaN","NaN","NaN","NaN","NaN"],
    [2614,"2026-01-19T03:30:00",38109,2.387,41.55,4.083,53.16,"NaN","NaN","NaN","NaN","NaN"],
    [2615,"2026-01-19T03:40:00",38110,0.717,33.98,2.515,35.08,"NaN","NaN","NaN","NaN","NaN"],
    [2616,"2026-01-19T03:50:00",38111,0.415,33.14,1.568,32.68,"NaN","NaN","NaN","NaN","NaN"],
    [2617,"2026-01-19T04:00:00",38112,0.742,32.02,1.862,32,"NaN","NaN","NaN","NaN","NaN"],
    [2618,"2026-01-19T04:10:00",38113,0.335,30.88,1.274,31.23,"NaN","NaN","NaN","NaN","NaN"],
    [2619,"2026-01-19T04:20:00",38114,0.445,30.17,1.503,30.27,"NaN","NaN","NaN","NaN","NaN"],
    [2620,"2026-01-19T04:30:00",38115,0.529,30.05,1.372,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [2621,"2026-01-19T04:40:00",38116,0.248,29.98,1.045,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [2622,"2026-01-19T04:50:00",38117,1.201,29.86,2.417,29.69,"NaN","NaN","NaN","NaN","NaN"],
    [2623,"2026-01-19T05:00:00",38118,0.889,29.54,1.993,29.41,"NaN","NaN","NaN","NaN","NaN"],
    [2624,"2026-01-19T05:10:00",38119,0.608,29.45,1.829,29.48,"NaN","NaN","NaN","NaN","NaN"],
    [2625,"2026-01-19T05:20:00",38120,1.727,30.21,3.005,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [2626,"2026-01-19T05:30:00",38121,1.918,28.47,3.463,26.52,"NaN","NaN","NaN","NaN","NaN"],
    [2627,"2026-01-19T05:40:00",38122,2.258,32.06,3.299,34.88,"NaN","NaN","NaN","NaN","NaN"],
    [2628,"2026-01-19T05:50:00",38123,1.723,30.35,3.136,28.96,"NaN","NaN","NaN","NaN","NaN"],
    [2629,"2026-01-19T06:00:00",38124,1.524,25.34,3.005,24.88,"NaN","NaN","NaN","NaN","NaN"],
    [2630,"2026-01-19T06:10:00",38125,1.32,29.17,2.287,29.9,"NaN","NaN","NaN","NaN","NaN"],
    [2631,"2026-01-19T06:20:00",38126,1.145,26.2,2.515,24.11,"NaN","NaN","NaN","NaN","NaN"],
    [2632,"2026-01-19T06:30:00",38127,1.388,22.25,2.679,23.11,"NaN","NaN","NaN","NaN","NaN"],
    [2633,"2026-01-19T06:40:00",38128,0.917,21.73,1.927,21.8,"NaN","NaN","NaN","NaN","NaN"],
    [2634,"2026-01-19T06:50:00",38129,1.424,23.56,2.45,28.07,"NaN","NaN","NaN","NaN","NaN"],
    [2635,"2026-01-19T07:00:00",38130,1.579,28.65,2.875,28.66,"NaN","NaN","NaN","NaN","NaN"],
    [2636,"2026-01-19T07:10:00",38131,1.588,26.94,2.515,27.26,"NaN","NaN","NaN","NaN","NaN"],
    [2637,"2026-01-19T07:20:00",38132,1.575,31.49,2.613,29.79,"NaN","NaN","NaN","NaN","NaN"],
    [2638,"2026-01-19T07:30:00",38133,1.381,24.19,2.548,29.53,"NaN","NaN","NaN","NaN","NaN"],
    [2639,"2026-01-19T07:40:00",38134,1.453,21.43,2.45,20.94,"NaN","NaN","NaN","NaN","NaN"],
    [2640,"2026-01-19T07:50:00",38135,1.142,21.24,2.319,20.55,"NaN","NaN","NaN","NaN","NaN"],
    [2641,"2026-01-19T08:00:00",38136,1.446,20.59,2.417,20.07,"NaN","NaN","NaN","NaN","NaN"],
    [2642,"2026-01-19T08:10:00",38137,1.264,21.91,2.581,19.88,"NaN","NaN","NaN","NaN","NaN"],
    [2643,"2026-01-19T08:20:00",38138,1.266,19.49,2.809,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [2644,"2026-01-19T08:30:00",38139,1.417,18.49,2.515,17.86,"NaN","NaN","NaN","NaN","NaN"],
    [2645,"2026-01-19T08:40:00",38140,1.756,16.76,2.842,17.09,"NaN","NaN","NaN","NaN","NaN"],
    [2646,"2026-01-19T08:50:00",38141,1.867,12.24,3.397,8.84,"NaN","NaN","NaN","NaN","NaN"],
    [2647,"2026-01-19T09:00:00",38142,1.692,10.38,3.659,8.71,"NaN","NaN","NaN","NaN","NaN"],
    [2648,"2026-01-19T09:10:00",38143,1.861,10.74,3.365,7.652,"NaN","NaN","NaN","NaN","NaN"],
    [2649,"2026-01-19T09:20:00",38144,2.341,22.2,3.789,17.33,"NaN","NaN","NaN","NaN","NaN"],
    [2650,"2026-01-19T09:30:00",38145,2.634,30.04,4.312,21.5,"NaN","NaN","NaN","NaN","NaN"],
    [2651,"2026-01-19T09:40:00",38146,2.502,35.51,4.018,41.84,"NaN","NaN","NaN","NaN","NaN"],
    [2652,"2026-01-19T09:50:00",38147,2.723,28.74,5.521,23.86,"NaN","NaN","NaN","NaN","NaN"],
    [2653,"2026-01-19T10:00:00",38148,2.981,45.69,4.933,31.88,"NaN","NaN","NaN","NaN","NaN"],
    [2654,"2026-01-19T10:10:00",38149,2.671,35.19,4.769,29.29,"NaN","NaN","NaN","NaN","NaN"],
    [2655,"2026-01-19T10:20:00",38150,2.77,37.12,5.455,33.77,"NaN","NaN","NaN","NaN","NaN"],
    [2656,"2026-01-19T10:30:00",38151,3.831,35.47,7.383,41.73,"NaN","NaN","NaN","NaN","NaN"],
    [2657,"2026-01-19T10:40:00",38152,3.837,28.42,6.011,30.62,"NaN","NaN","NaN","NaN","NaN"],
    [2658,"2026-01-19T10:50:00",38153,4.236,28.1,6.729,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [2659,"2026-01-19T11:00:00",38154,4.238,32.18,6.795,22.71,"NaN","NaN","NaN","NaN","NaN"],
    [2660,"2026-01-19T11:10:00",38155,4.008,27.77,6.958,11.34,"NaN","NaN","NaN","NaN","NaN"],
    [2661,"2026-01-19T11:20:00",38156,3.663,31.55,5.913,29.98,"NaN","NaN","NaN","NaN","NaN"],
    [2662,"2026-01-19T11:30:00",38157,3.419,18.31,6.141,23.26,"NaN","NaN","NaN","NaN","NaN"],
    [2663,"2026-01-19T11:40:00",38158,2.977,9.6,5.913,0.762,"NaN","NaN","NaN","NaN","NaN"],
    [2664,"2026-01-19T11:50:00",38159,4.329,8.73,6.239,11.1,"NaN","NaN","NaN","NaN","NaN"],
    [2665,"2026-01-19T12:00:00",38160,3.25,12.81,5.717,7.478,"NaN","NaN","NaN","NaN","NaN"],
    [2666,"2026-01-19T12:10:00",38161,3.555,13.05,5.978,26.95,"NaN","NaN","NaN","NaN","NaN"],
    [2667,"2026-01-19T12:20:00",38162,3.586,18.52,6.664,16.39,"NaN","NaN","NaN","NaN","NaN"],
    [2668,"2026-01-19T12:30:00",38163,3.149,18.75,5.357,23.57,"NaN","NaN","NaN","NaN","NaN"],
    [2669,"2026-01-19T12:40:00",38164,3.809,17.55,7.807,21.69,"NaN","NaN","NaN","NaN","NaN"],
    [2670,"2026-01-19T12:50:00",38165,3.354,14.51,5.488,8.57,"NaN","NaN","NaN","NaN","NaN"],
    [2671,"2026-01-19T13:00:00",38166,3.292,7.601,5.815,11.57,"NaN","NaN","NaN","NaN","NaN"],
    [2672,"2026-01-19T13:10:00",38167,3.06,15.93,5.227,3.505,"NaN","NaN","NaN","NaN","NaN"],
    [2673,"2026-01-19T13:20:00",38168,2.986,16.95,5.619,22.14,"NaN","NaN","NaN","NaN","NaN"],
    [2674,"2026-01-19T13:30:00",38169,2.865,7.532,4.835,1.829,"NaN","NaN","NaN","NaN","NaN"],
    [2675,"2026-01-19T13:40:00",38170,2.81,10.31,5.194,20.96,"NaN","NaN","NaN","NaN","NaN"],
    [2676,"2026-01-19T13:50:00",38171,3.039,11.46,5.717,4.348,"NaN","NaN","NaN","NaN","NaN"],
    [2677,"2026-01-19T14:00:00",38172,2.813,13.71,4.965,22.19,"NaN","NaN","NaN","NaN","NaN"],
    [2678,"2026-01-19T14:10:00",38173,3.024,11.15,5.259,14.65,"NaN","NaN","NaN","NaN","NaN"],
    [2679,"2026-01-19T14:20:00",38174,3.43,8.41,5.553,21.8,"NaN","NaN","NaN","NaN","NaN"],
    [2680,"2026-01-19T14:30:00",38175,3.273,19.02,5.292,14.89,"NaN","NaN","NaN","NaN","NaN"],
    [2681,"2026-01-19T14:40:00",38176,3.231,21.46,4.998,26.2,"NaN","NaN","NaN","NaN","NaN"],
    [2682,"2026-01-19T14:50:00",38177,3.153,24.97,5.684,26.98,"NaN","NaN","NaN","NaN","NaN"],
    [2683,"2026-01-19T15:00:00",38178,3.684,23.87,5.619,22.8,"NaN","NaN","NaN","NaN","NaN"],
    [2684,"2026-01-19T15:10:00",38179,3.874,18.03,5.945,24.38,"NaN","NaN","NaN","NaN","NaN"],
    [2685,"2026-01-19T15:20:00",38180,3.168,16.18,5.717,5.719,"NaN","NaN","NaN","NaN","NaN"],
    [2686,"2026-01-19T15:30:00",38181,3.592,15.69,6.337,16.49,"NaN","NaN","NaN","NaN","NaN"],
    [2687,"2026-01-19T15:40:00",38182,3.647,23.44,5.945,27.66,"NaN","NaN","NaN","NaN","NaN"],
    [2688,"2026-01-19T15:50:00",38183,3.603,22.76,6.86,22.96,"NaN","NaN","NaN","NaN","NaN"],
    [2689,"2026-01-19T16:00:00",38184,3.772,22.12,6.076,26.38,"NaN","NaN","NaN","NaN","NaN"],
    [2690,"2026-01-19T16:10:00",38185,3.69,21.67,6.011,12.86,"NaN","NaN","NaN","NaN","NaN"],
    [2691,"2026-01-19T16:20:00",38186,3.431,19.67,6.239,26.36,"NaN","NaN","NaN","NaN","NaN"],
    [2692,"2026-01-19T16:30:00",38187,3.113,14.92,6.011,6.385,"NaN","NaN","NaN","NaN","NaN"],
    [2693,"2026-01-19T16:40:00",38188,3.386,19.27,5.978,13.01,"NaN","NaN","NaN","NaN","NaN"],
    [2694,"2026-01-19T16:50:00",38189,3.477,20.14,5.553,30.77,"NaN","NaN","NaN","NaN","NaN"],
    [2695,"2026-01-19T17:00:00",38190,3.229,23.26,5.39,34.37,"NaN","NaN","NaN","NaN","NaN"],
    [2696,"2026-01-19T17:10:00",38191,3.499,23.18,5.194,29.36,"NaN","NaN","NaN","NaN","NaN"],
    [2697,"2026-01-19T17:20:00",38192,3.289,17.25,5.782,26.61,"NaN","NaN","NaN","NaN","NaN"],
    [2698,"2026-01-19T17:30:00",38193,2.671,17.89,5.455,14.17,"NaN","NaN","NaN","NaN","NaN"],
    [2699,"2026-01-19T17:40:00",38194,3.547,16.65,5.782,42.4,"NaN","NaN","NaN","NaN","NaN"],
    [2700,"2026-01-19T17:50:00",38195,3.529,20.4,6.893,31.55,"NaN","NaN","NaN","NaN","NaN"],
    [2701,"2026-01-19T18:00:00",38196,3.587,17.8,6.043,36.91,"NaN","NaN","NaN","NaN","NaN"],
    [2702,"2026-01-19T18:10:00",38197,3.56,21.15,6.109,11.04,"NaN","NaN","NaN","NaN","NaN"],
    [2703,"2026-01-19T18:20:00",38198,3.631,23.06,6.599,24.46,"NaN","NaN","NaN","NaN","NaN"],
    [2704,"2026-01-19T18:30:00",38199,3.529,29.19,6.468,26.07,"NaN","NaN","NaN","NaN","NaN"],
    [2705,"2026-01-19T18:40:00",38200,4.495,33.27,7.154,39.16,"NaN","NaN","NaN","NaN","NaN"],
    [2706,"2026-01-19T18:50:00",38201,4.116,29.08,7.317,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [2707,"2026-01-19T19:00:00",38202,5.321,37.01,8.07,51.82,"NaN","NaN","NaN","NaN","NaN"],
    [2708,"2026-01-19T19:10:00",38203,5,30.93,8.53,46.55,"NaN","NaN","NaN","NaN","NaN"],
    [2709,"2026-01-19T19:20:00",38204,4.448,24.31,7.056,46.08,"NaN","NaN","NaN","NaN","NaN"],
    [2710,"2026-01-19T19:30:00",38205,3.792,21.49,6.207,2.694,"NaN","NaN","NaN","NaN","NaN"],
    [2711,"2026-01-19T19:40:00",38206,4.208,22.09,7.84,29.46,"NaN","NaN","NaN","NaN","NaN"],
    [2712,"2026-01-19T19:50:00",38207,3.478,20.65,5.749,33.87,"NaN","NaN","NaN","NaN","NaN"],
    [2713,"2026-01-19T20:00:00",38208,3.95,21.67,6.827,42.62,"NaN","NaN","NaN","NaN","NaN"],
    [2714,"2026-01-19T20:10:00",38209,4.303,25.29,8.1,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [2715,"2026-01-19T20:20:00",38210,5.407,27.67,9.15,31.19,"NaN","NaN","NaN","NaN","NaN"],
    [2716,"2026-01-19T20:30:00",38211,5.047,24.25,7.938,41.58,"NaN","NaN","NaN","NaN","NaN"],
    [2717,"2026-01-19T20:40:00",38212,4.503,25.46,7.513,37.19,"NaN","NaN","NaN","NaN","NaN"],
    [2718,"2026-01-19T20:50:00",38213,4.072,26.68,8.1,29.95,"NaN","NaN","NaN","NaN","NaN"],
    [2719,"2026-01-19T21:00:00",38214,4.653,32.53,8.26,32.41,"NaN","NaN","NaN","NaN","NaN"],
    [2720,"2026-01-19T21:10:00",38215,6.132,37.83,10.62,34.43,"NaN","NaN","NaN","NaN","NaN"],
    [2721,"2026-01-19T21:20:00",38216,5.446,39.73,8.75,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [2722,"2026-01-19T21:30:00",38217,4.475,43.6,8.04,54.54,"NaN","NaN","NaN","NaN","NaN"],
    [2723,"2026-01-19T21:40:00",38218,4.773,42.99,8.17,48.11,"NaN","NaN","NaN","NaN","NaN"],
    [2724,"2026-01-19T21:50:00",38219,4.478,41.1,8.98,28.93,"NaN","NaN","NaN","NaN","NaN"],
    [2725,"2026-01-19T22:00:00",38220,4.615,35.17,8.82,34.64,"NaN","NaN","NaN","NaN","NaN"],
    [2726,"2026-01-19T22:10:00",38221,5.158,28.88,8.36,20.51,"NaN","NaN","NaN","NaN","NaN"],
    [2727,"2026-01-19T22:20:00",38222,5.333,29.05,9.02,25.35,"NaN","NaN","NaN","NaN","NaN"],
    [2728,"2026-01-19T22:30:00",38223,4.798,35.01,7.317,44.26,"NaN","NaN","NaN","NaN","NaN"],
    [2729,"2026-01-19T22:40:00",38224,4.475,37.06,8.92,31.92,"NaN","NaN","NaN","NaN","NaN"],
    [2730,"2026-01-19T22:50:00",38225,3.846,39.47,7.285,33.52,"NaN","NaN","NaN","NaN","NaN"],
    [2731,"2026-01-19T23:00:00",38226,4.3,39.12,8.89,40.67,"NaN","NaN","NaN","NaN","NaN"],
    [2732,"2026-01-19T23:10:00",38227,4.444,40.87,7.611,42.59,"NaN","NaN","NaN","NaN","NaN"],
    [2733,"2026-01-19T23:20:00",38228,5.223,43.11,9.93,45.3,"NaN","NaN","NaN","NaN","NaN"],
    [2734,"2026-01-19T23:30:00",38229,4.446,36.51,7.546,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [2735,"2026-01-19T23:40:00",38230,4.201,23.17,7.089,28.08,"NaN","NaN","NaN","NaN","NaN"],
    [2736,"2026-01-19T23:50:00",38231,3.68,20.07,6.011,17.77,"NaN","NaN","NaN","NaN","NaN"],
    [2737,"2026-01-20T00:00:00",38232,3.934,21.28,6.631,21.59,"NaN","NaN","NaN","NaN","NaN"],
    [2738,"2026-01-20T00:10:00",38233,4.354,22.96,6.795,20.15,"NaN","NaN","NaN","NaN","NaN"],
    [2739,"2026-01-20T00:20:00",38234,4.485,24.26,8,35.04,"NaN","NaN","NaN","NaN","NaN"],
    [2740,"2026-01-20T00:30:00",38235,5.303,28.61,8.23,26.94,"NaN","NaN","NaN","NaN","NaN"],
    [2741,"2026-01-20T00:40:00",38236,4.835,26.24,8.62,10.69,"NaN","NaN","NaN","NaN","NaN"],
    [2742,"2026-01-20T00:50:00",38237,5.105,27.91,11.83,30.75,"NaN","NaN","NaN","NaN","NaN"],
    [2743,"2026-01-20T01:00:00",38238,5.911,27.3,10.09,33.88,"NaN","NaN","NaN","NaN","NaN"],
    [2744,"2026-01-20T01:10:00",38239,6.8,30.28,11.01,53.08,"NaN","NaN","NaN","NaN","NaN"],
    [2745,"2026-01-20T01:20:00",38240,5.897,29.26,10.22,57.25,"NaN","NaN","NaN","NaN","NaN"],
    [2746,"2026-01-20T01:30:00",38241,6.146,26.28,11.69,31.32,"NaN","NaN","NaN","NaN","NaN"],
    [2747,"2026-01-20T01:40:00",38242,5.513,25.72,9.7,36.25,"NaN","NaN","NaN","NaN","NaN"],
    [2748,"2026-01-20T01:50:00",38243,6.522,19.91,10.16,31.77,"NaN","NaN","NaN","NaN","NaN"],
    [2749,"2026-01-20T02:00:00",38244,6.171,23.4,9.87,21.11,"NaN","NaN","NaN","NaN","NaN"],
    [2750,"2026-01-20T02:10:00",38245,6.448,27.29,11.37,32.19,"NaN","NaN","NaN","NaN","NaN"],
    [2751,"2026-01-20T02:20:00",38246,7.844,22.96,15.52,24.02,"NaN","NaN","NaN","NaN","NaN"],
    [2752,"2026-01-20T02:30:00",38247,6.876,22.06,12.84,24.82,"NaN","NaN","NaN","NaN","NaN"],
    [2753,"2026-01-20T02:40:00",38248,6.662,22.03,10.62,29.14,"NaN","NaN","NaN","NaN","NaN"],
    [2754,"2026-01-20T02:50:00",38249,7.436,24.31,13.39,11.75,"NaN","NaN","NaN","NaN","NaN"],
    [2755,"2026-01-20T03:00:00",38250,6.721,25.06,10.75,29.02,"NaN","NaN","NaN","NaN","NaN"],
    [2756,"2026-01-20T03:10:00",38251,7.272,28.44,12.38,31.73,"NaN","NaN","NaN","NaN","NaN"],
    [2757,"2026-01-20T03:20:00",38252,7.232,22.6,12.48,24.97,"NaN","NaN","NaN","NaN","NaN"],
    [2758,"2026-01-20T03:30:00",38253,6.221,22.54,11.79,32.06,"NaN","NaN","NaN","NaN","NaN"],
    [2759,"2026-01-20T03:40:00",38254,6.718,21.28,10.94,22.09,"NaN","NaN","NaN","NaN","NaN"],
    [2760,"2026-01-20T03:50:00",38255,7.317,20.8,11.3,17.83,"NaN","NaN","NaN","NaN","NaN"],
    [2761,"2026-01-20T04:00:00",38256,5.69,14.09,10.65,21.83,"NaN","NaN","NaN","NaN","NaN"],
    [2762,"2026-01-20T04:10:00",38257,4.934,15.23,8.33,37.39,"NaN","NaN","NaN","NaN","NaN"],
    [2763,"2026-01-20T04:20:00",38258,5.916,14.42,12.18,14.34,"NaN","NaN","NaN","NaN","NaN"],
    [2764,"2026-01-20T04:30:00",38259,6.165,20.55,11.24,25.11,"NaN","NaN","NaN","NaN","NaN"],
    [2765,"2026-01-20T04:40:00",38260,6.616,18.34,12.05,13.68,"NaN","NaN","NaN","NaN","NaN"],
    [2766,"2026-01-20T04:50:00",38261,5.125,9.62,9.38,22.85,"NaN","NaN","NaN","NaN","NaN"],
    [2767,"2026-01-20T05:00:00",38262,5.665,0.975,9.9,4.71,"NaN","NaN","NaN","NaN","NaN"],
    [2768,"2026-01-20T05:10:00",38263,5.115,356.7,9.7,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [2769,"2026-01-20T05:20:00",38264,5.612,11.57,11.04,23.59,"NaN","NaN","NaN","NaN","NaN"],
    [2770,"2026-01-20T05:30:00",38265,5.479,9.72,9.51,10.77,"NaN","NaN","NaN","NaN","NaN"],
    [2771,"2026-01-20T05:40:00",38266,5.97,8.91,10.29,353,"NaN","NaN","NaN","NaN","NaN"],
    [2772,"2026-01-20T05:50:00",38267,5.916,14.92,9.67,1.428,"NaN","NaN","NaN","NaN","NaN"],
    [2773,"2026-01-20T06:00:00",38268,6.183,22.29,10.71,20.36,"NaN","NaN","NaN","NaN","NaN"],
    [2774,"2026-01-20T06:10:00",38269,5.826,16.05,9.77,28.8,"NaN","NaN","NaN","NaN","NaN"],
    [2775,"2026-01-20T06:20:00",38270,5.617,20.99,9.83,43.57,"NaN","NaN","NaN","NaN","NaN"],
    [2776,"2026-01-20T06:30:00",38271,6.006,30.03,10.68,25.07,"NaN","NaN","NaN","NaN","NaN"],
    [2777,"2026-01-20T06:40:00",38272,6.356,26.14,9.7,29.25,"NaN","NaN","NaN","NaN","NaN"],
    [2778,"2026-01-20T06:50:00",38273,4.391,23.08,7.056,21.53,"NaN","NaN","NaN","NaN","NaN"],
    [2779,"2026-01-20T07:00:00",38274,4.63,23.21,6.991,24.43,"NaN","NaN","NaN","NaN","NaN"],
    [2780,"2026-01-20T07:10:00",38275,5.097,23.5,8.3,34.19,"NaN","NaN","NaN","NaN","NaN"],
    [2781,"2026-01-20T07:20:00",38276,4.935,21.57,9.34,28.12,"NaN","NaN","NaN","NaN","NaN"],
    [2782,"2026-01-20T07:30:00",38277,4.639,23.04,8.26,19.7,"NaN","NaN","NaN","NaN","NaN"],
    [2783,"2026-01-20T07:40:00",38278,4.605,25.38,7.644,28.69,"NaN","NaN","NaN","NaN","NaN"],
    [2784,"2026-01-20T07:50:00",38279,5.286,23.1,8.66,25.37,"NaN","NaN","NaN","NaN","NaN"],
    [2785,"2026-01-20T08:00:00",38280,5.099,26.5,7.742,18.36,"NaN","NaN","NaN","NaN","NaN"],
    [2786,"2026-01-20T08:10:00",38281,4.446,22.93,8.75,33.4,"NaN","NaN","NaN","NaN","NaN"],
    [2787,"2026-01-20T08:20:00",38282,5.905,22.44,9.31,22.59,"NaN","NaN","NaN","NaN","NaN"],
    [2788,"2026-01-20T08:30:00",38283,4.893,16.82,8.98,3.803,"NaN","NaN","NaN","NaN","NaN"],
    [2789,"2026-01-20T08:40:00",38284,4.422,11.7,7.938,4.678,"NaN","NaN","NaN","NaN","NaN"],
    [2790,"2026-01-20T08:50:00",38285,4.708,9.37,7.971,4.749,"NaN","NaN","NaN","NaN","NaN"],
    [2791,"2026-01-20T09:00:00",38286,4.523,16.33,7.285,26.37,"NaN","NaN","NaN","NaN","NaN"],
    [2792,"2026-01-20T09:10:00",38287,4.641,16.9,7.84,19.96,"NaN","NaN","NaN","NaN","NaN"],
    [2793,"2026-01-20T09:20:00",38288,4.574,13.11,8.1,10.02,"NaN","NaN","NaN","NaN","NaN"],
    [2794,"2026-01-20T09:30:00",38289,4.195,14.96,7.317,7.328,"NaN","NaN","NaN","NaN","NaN"],
    [2795,"2026-01-20T09:40:00",38290,4.44,18.23,8.17,33.28,"NaN","NaN","NaN","NaN","NaN"],
    [2796,"2026-01-20T09:50:00",38291,3.756,19.26,6.533,18.34,"NaN","NaN","NaN","NaN","NaN"],
    [2797,"2026-01-20T10:00:00",38292,4.091,15.36,7.089,17.27,"NaN","NaN","NaN","NaN","NaN"],
    [2798,"2026-01-20T10:10:00",38293,3.564,11.9,6.174,18.2,"NaN","NaN","NaN","NaN","NaN"],
    [2799,"2026-01-20T10:20:00",38294,4.019,10,7.677,358,"NaN","NaN","NaN","NaN","NaN"],
    [2800,"2026-01-20T10:30:00",38295,4.078,9.12,7.742,36.44,"NaN","NaN","NaN","NaN","NaN"],
    [2801,"2026-01-20T10:40:00",38296,4.142,4.38,6.403,11.72,"NaN","NaN","NaN","NaN","NaN"],
    [2802,"2026-01-20T10:50:00",38297,3.607,3.253,6.86,357.9,"NaN","NaN","NaN","NaN","NaN"],
    [2803,"2026-01-20T11:00:00",38298,4.367,2.564,7.546,0.417,"NaN","NaN","NaN","NaN","NaN"],
    [2804,"2026-01-20T11:10:00",38299,3.758,3.575,7.023,15.33,"NaN","NaN","NaN","NaN","NaN"],
    [2805,"2026-01-20T11:20:00",38300,3.717,5.775,6.468,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [2806,"2026-01-20T11:30:00",38301,3.867,359.9,6.827,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [2807,"2026-01-20T11:40:00",38302,3.772,355.1,6.893,25.48,"NaN","NaN","NaN","NaN","NaN"],
    [2808,"2026-01-20T11:50:00",38303,3.536,2.294,5.815,5.449,"NaN","NaN","NaN","NaN","NaN"],
    [2809,"2026-01-20T12:00:00",38304,3.462,14.95,6.991,9.18,"NaN","NaN","NaN","NaN","NaN"],
    [2810,"2026-01-20T12:10:00",38305,5.085,18.04,10,14.18,"NaN","NaN","NaN","NaN","NaN"],
    [2811,"2026-01-20T12:20:00",38306,4.513,20.56,7.285,24.62,"NaN","NaN","NaN","NaN","NaN"],
    [2812,"2026-01-20T12:30:00",38307,3.917,17.87,6.664,4.532,"NaN","NaN","NaN","NaN","NaN"],
    [2813,"2026-01-20T12:40:00",38308,3.775,15.05,6.272,4.461,"NaN","NaN","NaN","NaN","NaN"],
    [2814,"2026-01-20T12:50:00",38309,3.718,7.195,6.991,2.568,"NaN","NaN","NaN","NaN","NaN"],
    [2815,"2026-01-20T13:00:00",38310,3.768,9.65,6.729,356.6,"NaN","NaN","NaN","NaN","NaN"],
    [2816,"2026-01-20T13:10:00",38311,3.687,6.352,5.651,11.26,"NaN","NaN","NaN","NaN","NaN"],
    [2817,"2026-01-20T13:20:00",38312,3.328,1.366,5.945,350.1,"NaN","NaN","NaN","NaN","NaN"],
    [2818,"2026-01-20T13:30:00",38313,3.336,4.03,5.782,357,"NaN","NaN","NaN","NaN","NaN"],
    [2819,"2026-01-20T13:40:00",38314,2.535,12.52,4.867,31.72,"NaN","NaN","NaN","NaN","NaN"],
    [2820,"2026-01-20T13:50:00",38315,3.56,15.57,5.978,26.19,"NaN","NaN","NaN","NaN","NaN"],
    [2821,"2026-01-20T14:00:00",38316,3.332,22.27,7.056,13.25,"NaN","NaN","NaN","NaN","NaN"],
    [2822,"2026-01-20T14:10:00",38317,3.578,25.48,7.677,31.09,"NaN","NaN","NaN","NaN","NaN"],
    [2823,"2026-01-20T14:20:00",38318,3.983,37.23,7.448,32.69,"NaN","NaN","NaN","NaN","NaN"],
    [2824,"2026-01-20T14:30:00",38319,4.379,45.09,8.33,58.59,"NaN","NaN","NaN","NaN","NaN"],
    [2825,"2026-01-20T14:40:00",38320,4.843,47.44,9.73,57.37,"NaN","NaN","NaN","NaN","NaN"],
    [2826,"2026-01-20T14:50:00",38321,4.31,47.59,10.06,52.02,"NaN","NaN","NaN","NaN","NaN"],
    [2827,"2026-01-20T15:00:00",38322,4.81,49.65,10,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [2828,"2026-01-20T15:10:00",38323,4.839,51.48,10.16,60.18,"NaN","NaN","NaN","NaN","NaN"],
    [2829,"2026-01-20T15:20:00",38324,5.665,45.7,9.67,40.05,"NaN","NaN","NaN","NaN","NaN"],
    [2830,"2026-01-20T15:30:00",38325,5.334,45.37,9.24,41.87,"NaN","NaN","NaN","NaN","NaN"],
    [2831,"2026-01-20T15:40:00",38326,5.027,45.32,9.05,52.73,"NaN","NaN","NaN","NaN","NaN"],
    [2832,"2026-01-20T15:50:00",38327,4.827,48.54,8.82,65.77,"NaN","NaN","NaN","NaN","NaN"],
    [2833,"2026-01-20T16:00:00",38328,5.336,45.68,8.95,36.96,"NaN","NaN","NaN","NaN","NaN"],
    [2834,"2026-01-20T16:10:00",38329,4.87,51.7,8.72,57.79,"NaN","NaN","NaN","NaN","NaN"],
    [2835,"2026-01-20T16:20:00",38330,4.453,45.75,7.677,32.15,"NaN","NaN","NaN","NaN","NaN"],
    [2836,"2026-01-20T16:30:00",38331,4.76,45.93,8.95,39.94,"NaN","NaN","NaN","NaN","NaN"],
    [2837,"2026-01-20T16:40:00",38332,5.051,46.67,9.34,41.35,"NaN","NaN","NaN","NaN","NaN"],
    [2838,"2026-01-20T16:50:00",38333,5.259,46.17,9.05,26.25,"NaN","NaN","NaN","NaN","NaN"],
    [2839,"2026-01-20T17:00:00",38334,5.135,45.44,8.98,41.68,"NaN","NaN","NaN","NaN","NaN"],
    [2840,"2026-01-20T17:10:00",38335,4.684,45.56,9.64,31.81,"NaN","NaN","NaN","NaN","NaN"],
    [2841,"2026-01-20T17:20:00",38336,4.198,44.27,7.154,59.37,"NaN","NaN","NaN","NaN","NaN"],
    [2842,"2026-01-20T17:30:00",38337,4.877,44.08,8.66,42.23,"NaN","NaN","NaN","NaN","NaN"],
    [2843,"2026-01-20T17:40:00",38338,4.566,44.17,8.49,41.74,"NaN","NaN","NaN","NaN","NaN"],
    [2844,"2026-01-20T17:50:00",38339,4.537,44.87,9.34,26.7,"NaN","NaN","NaN","NaN","NaN"],
    [2845,"2026-01-20T18:00:00",38340,4.305,45.42,8.2,31.16,"NaN","NaN","NaN","NaN","NaN"],
    [2846,"2026-01-20T18:10:00",38341,4.114,56.95,9.93,61.18,"NaN","NaN","NaN","NaN","NaN"],
    [2847,"2026-01-20T18:20:00",38342,4.312,52.98,9.57,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [2848,"2026-01-20T18:30:00",38343,3.782,56.34,7.187,47.96,"NaN","NaN","NaN","NaN","NaN"],
    [2849,"2026-01-20T18:40:00",38344,4.368,56.11,9.6,65.95,"NaN","NaN","NaN","NaN","NaN"],
    [2850,"2026-01-20T18:50:00",38345,3.964,63,9.9,45.44,"NaN","NaN","NaN","NaN","NaN"],
    [2851,"2026-01-20T19:00:00",38346,3.613,56.67,8.69,44.48,"NaN","NaN","NaN","NaN","NaN"],
    [2852,"2026-01-20T19:10:00",38347,4.32,53.77,9.44,44.07,"NaN","NaN","NaN","NaN","NaN"],
    [2853,"2026-01-20T19:20:00",38348,3.885,51.3,6.468,35.99,"NaN","NaN","NaN","NaN","NaN"],
    [2854,"2026-01-20T19:30:00",38349,3.428,56.36,7.644,51.42,"NaN","NaN","NaN","NaN","NaN"],
    [2855,"2026-01-20T19:40:00",38350,3.979,51.64,7.187,72.22,"NaN","NaN","NaN","NaN","NaN"],
    [2856,"2026-01-20T19:50:00",38351,3.605,55.57,8.69,58.92,"NaN","NaN","NaN","NaN","NaN"],
    [2857,"2026-01-20T20:00:00",38352,4.16,61.18,8.36,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [2858,"2026-01-20T20:10:00",38353,4.423,53.99,8.72,51.34,"NaN","NaN","NaN","NaN","NaN"],
    [2859,"2026-01-20T20:20:00",38354,4.171,58,7.481,40.01,"NaN","NaN","NaN","NaN","NaN"],
    [2860,"2026-01-20T20:30:00",38355,3.798,54.94,7.481,46.23,"NaN","NaN","NaN","NaN","NaN"],
    [2861,"2026-01-20T20:40:00",38356,3.492,53.93,8.4,47.45,"NaN","NaN","NaN","NaN","NaN"],
    [2862,"2026-01-20T20:50:00",38357,3.229,52.88,6.925,42.22,"NaN","NaN","NaN","NaN","NaN"],
    [2863,"2026-01-20T21:00:00",38358,3.013,52.62,6.272,30.06,"NaN","NaN","NaN","NaN","NaN"],
    [2864,"2026-01-20T21:10:00",38359,3.641,51.78,7.089,42.68,"NaN","NaN","NaN","NaN","NaN"],
    [2865,"2026-01-20T21:20:00",38360,3.25,55.14,5.945,72.59,"NaN","NaN","NaN","NaN","NaN"],
    [2866,"2026-01-20T21:30:00",38361,2.706,55.6,4.998,57.88,"NaN","NaN","NaN","NaN","NaN"],
    [2867,"2026-01-20T21:40:00",38362,2.96,57.55,6.337,59.46,"NaN","NaN","NaN","NaN","NaN"],
    [2868,"2026-01-20T21:50:00",38363,2.598,50.04,5.488,53.12,"NaN","NaN","NaN","NaN","NaN"],
    [2869,"2026-01-20T22:00:00",38364,2.776,47.26,5.847,33.59,"NaN","NaN","NaN","NaN","NaN"],
    [2870,"2026-01-20T22:10:00",38365,2.759,50.68,6.533,42.27,"NaN","NaN","NaN","NaN","NaN"],
    [2871,"2026-01-20T22:20:00",38366,2.843,49.53,6.762,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [2872,"2026-01-20T22:30:00",38367,2.642,41.96,5.194,41.04,"NaN","NaN","NaN","NaN","NaN"],
    [2873,"2026-01-20T22:40:00",38368,2.828,32.69,5.031,30.89,"NaN","NaN","NaN","NaN","NaN"],
    [2874,"2026-01-20T22:50:00",38369,2.79,30.11,4.541,28.54,"NaN","NaN","NaN","NaN","NaN"],
    [2875,"2026-01-20T23:00:00",38370,3.131,24.21,4.933,9.76,"NaN","NaN","NaN","NaN","NaN"],
    [2876,"2026-01-20T23:10:00",38371,2.546,24.85,4.083,25.57,"NaN","NaN","NaN","NaN","NaN"],
    [2877,"2026-01-20T23:20:00",38372,2.115,21.62,4.345,19.97,"NaN","NaN","NaN","NaN","NaN"],
    [2878,"2026-01-20T23:30:00",38373,1.966,18.07,3.43,20.45,"NaN","NaN","NaN","NaN","NaN"],
    [2879,"2026-01-20T23:40:00",38374,2.159,23.92,3.724,27.54,"NaN","NaN","NaN","NaN","NaN"],
    [2880,"2026-01-20T23:50:00",38375,2.45,28.81,4.149,26,"NaN","NaN","NaN","NaN","NaN"],
    [2881,"2026-01-21T00:00:00",38376,2.7,36.6,4.41,34.8,"NaN","NaN","NaN","NaN","NaN"],
    [2882,"2026-01-21T00:10:00",38377,1.92,35.52,3.332,36.62,"NaN","NaN","NaN","NaN","NaN"],
    [2883,"2026-01-21T00:20:00",38378,1.815,28.56,3.103,35.6,"NaN","NaN","NaN","NaN","NaN"],
    [2884,"2026-01-21T00:30:00",38379,1.31,23.86,2.907,22.7,"NaN","NaN","NaN","NaN","NaN"],
    [2885,"2026-01-21T00:40:00",38380,2.037,18.73,3.136,25.69,"NaN","NaN","NaN","NaN","NaN"],
    [2886,"2026-01-21T00:50:00",38381,1.922,14.97,3.169,14.58,"NaN","NaN","NaN","NaN","NaN"],
    [2887,"2026-01-21T01:00:00",38382,2.488,11.99,3.953,9.48,"NaN","NaN","NaN","NaN","NaN"],
    [2888,"2026-01-21T01:10:00",38383,1.572,7.441,3.071,3.802,"NaN","NaN","NaN","NaN","NaN"],
    [2889,"2026-01-21T01:20:00",38384,1.717,6.186,2.907,3.096,"NaN","NaN","NaN","NaN","NaN"],
    [2890,"2026-01-21T01:30:00",38385,1.243,6.759,2.385,2.936,"NaN","NaN","NaN","NaN","NaN"],
    [2891,"2026-01-21T01:40:00",38386,1.184,7.852,1.96,10.21,"NaN","NaN","NaN","NaN","NaN"],
    [2892,"2026-01-21T01:50:00",38387,1.255,13.35,2.417,12.7,"NaN","NaN","NaN","NaN","NaN"],
    [2893,"2026-01-21T02:00:00",38388,0.719,13.93,1.601,13.91,"NaN","NaN","NaN","NaN","NaN"],
    [2894,"2026-01-21T02:10:00",38389,1.135,12.1,2.613,14.05,"NaN","NaN","NaN","NaN","NaN"],
    [2895,"2026-01-21T02:20:00",38390,1.092,5.617,1.829,6.337,"NaN","NaN","NaN","NaN","NaN"],
    [2896,"2026-01-21T02:30:00",38391,0.871,3.198,1.829,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [2897,"2026-01-21T02:40:00",38392,0.909,2.957,1.633,3.032,"NaN","NaN","NaN","NaN","NaN"],
    [2898,"2026-01-21T02:50:00",38393,0.496,2.849,1.437,2.831,"NaN","NaN","NaN","NaN","NaN"],
    [2899,"2026-01-21T03:00:00",38394,0.002,2.743,0.261,2.743,"NaN","NaN","NaN","NaN","NaN"],
    [2900,"2026-01-21T03:10:00",38395,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2901,"2026-01-21T03:20:00",38396,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2902,"2026-01-21T03:30:00",38397,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2903,"2026-01-21T03:40:00",38398,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2904,"2026-01-21T03:50:00",38399,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2905,"2026-01-21T04:00:00",38400,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2906,"2026-01-21T04:10:00",38401,0.001,2.551,0.131,2.551,"NaN","NaN","NaN","NaN","NaN"],
    [2907,"2026-01-21T04:20:00",38402,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2908,"2026-01-21T04:30:00",38403,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2909,"2026-01-21T04:40:00",38404,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2910,"2026-01-21T04:50:00",38405,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2911,"2026-01-21T05:00:00",38406,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2912,"2026-01-21T05:10:00",38407,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2913,"2026-01-21T05:20:00",38408,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2914,"2026-01-21T05:30:00",38409,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2915,"2026-01-21T05:40:00",38410,0.003,1.737,0.261,1.524,"NaN","NaN","NaN","NaN","NaN"],
    [2916,"2026-01-21T05:50:00",38411,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2917,"2026-01-21T06:00:00",38412,0.001,1.011,0.098,1.011,"NaN","NaN","NaN","NaN","NaN"],
    [2918,"2026-01-21T06:10:00",38413,0.392,0.503,1.47,0.481,"NaN","NaN","NaN","NaN","NaN"],
    [2919,"2026-01-21T06:20:00",38414,0.016,0.336,0.588,0.289,"NaN","NaN","NaN","NaN","NaN"],
    [2920,"2026-01-21T06:30:00",38415,0.001,0.193,0.131,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [2921,"2026-01-21T06:40:00",38416,0.015,0.193,0.523,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [2922,"2026-01-21T06:50:00",38417,0.003,0.193,0.131,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [2923,"2026-01-21T07:00:00",38418,0.001,0.193,0.163,0.193,"NaN","NaN","NaN","NaN","NaN"],
    [2924,"2026-01-21T07:10:00",38419,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2925,"2026-01-21T07:20:00",38420,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2926,"2026-01-21T07:30:00",38421,0.005,0.17,0.359,0.176,"NaN","NaN","NaN","NaN","NaN"],
    [2927,"2026-01-21T07:40:00",38422,0.002,0.175,0.163,0.184,"NaN","NaN","NaN","NaN","NaN"],
    [2928,"2026-01-21T07:50:00",38423,0.006,0.164,0.229,0.16,"NaN","NaN","NaN","NaN","NaN"],
    [2929,"2026-01-21T08:00:00",38424,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [2930,"2026-01-21T08:10:00",38425,0.238,355.9,1.862,354,"NaN","NaN","NaN","NaN","NaN"],
    [2931,"2026-01-21T08:20:00",38426,0.992,345,2.254,352.9,"NaN","NaN","NaN","NaN","NaN"],
    [2932,"2026-01-21T08:30:00",38427,0.274,336.7,1.797,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [2933,"2026-01-21T08:40:00",38428,1.069,335.6,2.777,331.6,"NaN","NaN","NaN","NaN","NaN"],
    [2934,"2026-01-21T08:50:00",38429,1.653,318.7,2.842,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [2935,"2026-01-21T09:00:00",38430,1.738,313.2,3.789,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [2936,"2026-01-21T09:10:00",38431,1.201,312.7,2.94,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [2937,"2026-01-21T09:20:00",38432,2.005,306.8,3.659,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [2938,"2026-01-21T09:30:00",38433,1.976,311.1,3.365,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [2939,"2026-01-21T09:40:00",38434,2.053,300.3,3.169,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [2940,"2026-01-21T09:50:00",38435,1.561,297.5,3.528,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [2941,"2026-01-21T10:00:00",38436,1.358,287.5,2.548,286,"NaN","NaN","NaN","NaN","NaN"],
    [2942,"2026-01-21T10:10:00",38437,0.923,285,2.385,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [2943,"2026-01-21T10:20:00",38438,0.61,283.8,2.352,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [2944,"2026-01-21T10:30:00",38439,0.564,278,2.156,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [2945,"2026-01-21T10:40:00",38440,0.322,256.7,1.339,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [2946,"2026-01-21T10:50:00",38441,0.772,232.5,2.548,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [2947,"2026-01-21T11:00:00",38442,1.87,229.5,4.41,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [2948,"2026-01-21T11:10:00",38443,2.606,224.7,5.782,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [2949,"2026-01-21T11:20:00",38444,3.205,248.7,5.292,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [2950,"2026-01-21T11:30:00",38445,3.195,248.2,5.913,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [2951,"2026-01-21T11:40:00",38446,3.002,244.3,5.521,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [2952,"2026-01-21T11:50:00",38447,3.047,239.1,5.39,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [2953,"2026-01-21T12:00:00",38448,2.912,239.7,5.455,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [2954,"2026-01-21T12:10:00",38449,3.145,227.1,5.455,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [2955,"2026-01-21T12:20:00",38450,3.327,232.4,5.488,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [2956,"2026-01-21T12:30:00",38451,3.89,241.6,7.023,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [2957,"2026-01-21T12:40:00",38452,3.782,237.6,6.599,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [2958,"2026-01-21T12:50:00",38453,3.326,244.6,5.455,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [2959,"2026-01-21T13:00:00",38454,3.634,253.8,6.239,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [2960,"2026-01-21T13:10:00",38455,3.316,237,6.468,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [2961,"2026-01-21T13:20:00",38456,4.932,249.7,7.644,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [2962,"2026-01-21T13:30:00",38457,4.62,243.9,8.13,260,"NaN","NaN","NaN","NaN","NaN"],
    [2963,"2026-01-21T13:40:00",38458,3.857,237.7,6.403,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [2964,"2026-01-21T13:50:00",38459,4.328,236.1,6.925,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [2965,"2026-01-21T14:00:00",38460,3.95,230.3,7.35,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [2966,"2026-01-21T14:10:00",38461,3.942,233.4,6.762,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [2967,"2026-01-21T14:20:00",38462,4.015,246,6.272,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [2968,"2026-01-21T14:30:00",38463,4.68,249.2,8.07,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [2969,"2026-01-21T14:40:00",38464,4.249,244.3,7.742,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [2970,"2026-01-21T14:50:00",38465,4.184,239.6,7.709,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [2971,"2026-01-21T15:00:00",38466,3.974,244.5,6.991,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [2972,"2026-01-21T15:10:00",38467,3.256,236.1,5.619,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [2973,"2026-01-21T15:20:00",38468,4.235,229.3,7.35,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [2974,"2026-01-21T15:30:00",38469,4.174,229.4,7.611,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [2975,"2026-01-21T15:40:00",38470,3.366,219.3,5.913,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [2976,"2026-01-21T15:50:00",38471,1.894,228.3,4.345,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [2977,"2026-01-21T16:00:00",38472,3.016,228.5,5.651,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [2978,"2026-01-21T16:10:00",38473,3.114,236.9,5.488,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [2979,"2026-01-21T16:20:00",38474,2.925,246.7,5.194,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [2980,"2026-01-21T16:30:00",38475,3.31,248.8,5.161,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [2981,"2026-01-21T16:40:00",38476,2.403,243.7,4.475,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [2982,"2026-01-21T16:50:00",38477,2.032,245.7,3.691,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [2983,"2026-01-21T17:00:00",38478,2.562,250.6,4.214,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [2984,"2026-01-21T17:10:00",38479,1.93,244.1,3.985,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [2985,"2026-01-21T17:20:00",38480,2.743,253.8,4.083,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [2986,"2026-01-21T17:30:00",38481,2.371,252.3,3.822,251,"NaN","NaN","NaN","NaN","NaN"],
    [2987,"2026-01-21T17:40:00",38482,2.454,248.4,3.691,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [2988,"2026-01-21T17:50:00",38483,2.63,251.7,4.639,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [2989,"2026-01-21T18:00:00",38484,3.32,250.9,4.933,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [2990,"2026-01-21T18:10:00",38485,2.984,249.1,5.063,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [2991,"2026-01-21T18:20:00",38486,2.578,246.5,4.606,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [2992,"2026-01-21T18:30:00",38487,2.821,226.9,5.782,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [2993,"2026-01-21T18:40:00",38488,2.688,225.2,6.305,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [2994,"2026-01-21T18:50:00",38489,2.707,227.4,5.553,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [2995,"2026-01-21T19:00:00",38490,2.511,229,5.325,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [2996,"2026-01-21T19:10:00",38491,4.101,226.8,7.775,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [2997,"2026-01-21T19:20:00",38492,2.829,233.9,5.815,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [2998,"2026-01-21T19:30:00",38493,3.001,232.6,5.978,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [2999,"2026-01-21T19:40:00",38494,3.303,242.6,5.488,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3000,"2026-01-21T19:50:00",38495,4.006,249.6,7.252,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [3001,"2026-01-21T20:00:00",38496,3.569,251.2,5.39,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [3002,"2026-01-21T20:10:00",38497,3.329,250.3,4.998,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3003,"2026-01-21T20:20:00",38498,3.112,251.3,4.867,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [3004,"2026-01-21T20:30:00",38499,3.18,250.1,4.769,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [3005,"2026-01-21T20:40:00",38500,3.56,249.4,5.717,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [3006,"2026-01-21T20:50:00",38501,4.555,252.4,7.121,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3007,"2026-01-21T21:00:00",38502,4.312,255,6.697,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [3008,"2026-01-21T21:10:00",38503,4.349,254,6.272,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [3009,"2026-01-21T21:20:00",38504,4.538,254.9,6.86,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [3010,"2026-01-21T21:30:00",38505,4.429,256.1,6.207,251,"NaN","NaN","NaN","NaN","NaN"],
    [3011,"2026-01-21T21:40:00",38506,4.86,250.8,6.893,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [3012,"2026-01-21T21:50:00",38507,4.219,252,6.468,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [3013,"2026-01-21T22:00:00",38508,4.285,253.6,6.37,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [3014,"2026-01-21T22:10:00",38509,4.001,250.9,6.109,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [3015,"2026-01-21T22:20:00",38510,3.424,250.3,5.553,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [3016,"2026-01-21T22:30:00",38511,3.188,251.4,5.39,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [3017,"2026-01-21T22:40:00",38512,2.934,252.9,4.573,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [3018,"2026-01-21T22:50:00",38513,3.379,248.2,5.815,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3019,"2026-01-21T23:00:00",38514,3.585,249.7,5.259,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [3020,"2026-01-21T23:10:00",38515,2.926,230.4,5.651,221.7,"NaN","NaN","NaN","NaN","NaN"],
    [3021,"2026-01-21T23:20:00",38516,3.423,223.9,6.272,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [3022,"2026-01-21T23:30:00",38517,3.213,224.5,6.272,227.2,"NaN","NaN","NaN","NaN","NaN"],
    [3023,"2026-01-21T23:40:00",38518,2.833,213.9,4.998,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [3024,"2026-01-21T23:50:00",38519,2.39,211.1,3.92,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [3025,"2026-01-22T00:00:00",38520,1.41,217.5,3.528,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [3026,"2026-01-22T00:10:00",38521,0.378,228.1,1.731,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [3027,"2026-01-22T00:20:00",38522,0.012,231.5,0.457,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [3028,"2026-01-22T00:30:00",38523,0.051,233.1,0.719,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [3029,"2026-01-22T00:40:00",38524,0.105,236.9,0.915,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [3030,"2026-01-22T00:50:00",38525,0.051,243.6,1.176,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [3031,"2026-01-22T01:00:00",38526,1.36,260.5,6.043,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [3032,"2026-01-22T01:10:00",38527,1.978,269.3,4.247,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [3033,"2026-01-22T01:20:00",38528,2.346,276.4,3.822,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [3034,"2026-01-22T01:30:00",38529,2.849,277.3,5.129,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [3035,"2026-01-22T01:40:00",38530,1.942,267.9,3.332,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3036,"2026-01-22T01:50:00",38531,1.455,263.4,2.907,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [3037,"2026-01-22T02:00:00",38532,1.779,268,2.548,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [3038,"2026-01-22T02:10:00",38533,1.37,261.9,2.842,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3039,"2026-01-22T02:20:00",38534,1.225,263.9,2.907,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3040,"2026-01-22T02:30:00",38535,0.381,273.9,1.927,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [3041,"2026-01-22T02:40:00",38536,1.014,269.7,3.43,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [3042,"2026-01-22T02:50:00",38537,0.927,266.4,2.613,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [3043,"2026-01-22T03:00:00",38538,1.32,263.8,2.679,258,"NaN","NaN","NaN","NaN","NaN"],
    [3044,"2026-01-22T03:10:00",38539,2.143,263.9,3.267,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [3045,"2026-01-22T03:20:00",38540,1.372,274.6,2.907,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3046,"2026-01-22T03:30:00",38541,0.739,275.7,1.862,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [3047,"2026-01-22T03:40:00",38542,2.46,308.6,4.737,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [3048,"2026-01-22T03:50:00",38543,3.834,331.3,5.423,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [3049,"2026-01-22T04:00:00",38544,3.374,331.9,5.423,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [3050,"2026-01-22T04:10:00",38545,2.648,329.5,4.377,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [3051,"2026-01-22T04:20:00",38546,2.424,321.9,4.279,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [3052,"2026-01-22T04:30:00",38547,1.838,313.1,3.299,312,"NaN","NaN","NaN","NaN","NaN"],
    [3053,"2026-01-22T04:40:00",38548,2.406,293.8,3.561,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [3054,"2026-01-22T04:50:00",38549,1.806,294.8,3.528,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [3055,"2026-01-22T05:00:00",38550,1.881,307.1,3.365,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [3056,"2026-01-22T05:10:00",38551,2.343,314.8,4.867,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [3057,"2026-01-22T05:20:00",38552,2.685,311.6,6.827,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [3058,"2026-01-22T05:30:00",38553,2.983,314.8,5.553,341.3,"NaN","NaN","NaN","NaN","NaN"],
    [3059,"2026-01-22T05:40:00",38554,3.961,315.8,6.795,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [3060,"2026-01-22T05:50:00",38555,4.362,319.8,8.4,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [3061,"2026-01-22T06:00:00",38556,4.867,320.5,8.53,313,"NaN","NaN","NaN","NaN","NaN"],
    [3062,"2026-01-22T06:10:00",38557,3.986,320.4,7.611,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [3063,"2026-01-22T06:20:00",38558,4.428,326.4,7.807,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [3064,"2026-01-22T06:30:00",38559,3.422,343.3,6.37,349,"NaN","NaN","NaN","NaN","NaN"],
    [3065,"2026-01-22T06:40:00",38560,4.34,335.4,7.154,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [3066,"2026-01-22T06:50:00",38561,4.509,326.5,7.35,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [3067,"2026-01-22T07:00:00",38562,4.576,330.4,7.644,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [3068,"2026-01-22T07:10:00",38563,2.786,333.5,5.325,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [3069,"2026-01-22T07:20:00",38564,3.135,335.1,5.586,356.9,"NaN","NaN","NaN","NaN","NaN"],
    [3070,"2026-01-22T07:30:00",38565,1.862,346.7,3.855,12.29,"NaN","NaN","NaN","NaN","NaN"],
    [3071,"2026-01-22T07:40:00",38566,1.118,350.5,3.495,12.75,"NaN","NaN","NaN","NaN","NaN"],
    [3072,"2026-01-22T07:50:00",38567,1.919,339.6,3.495,342.3,"NaN","NaN","NaN","NaN","NaN"],
    [3073,"2026-01-22T08:00:00",38568,1.937,332.2,3.985,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [3074,"2026-01-22T08:10:00",38569,0.75,331.8,2.156,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3075,"2026-01-22T08:20:00",38570,0.026,330.3,0.915,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [3076,"2026-01-22T08:30:00",38571,0.293,339.3,1.143,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [3077,"2026-01-22T08:40:00",38572,0.456,344,1.372,343.7,"NaN","NaN","NaN","NaN","NaN"],
    [3078,"2026-01-22T08:50:00",38573,1.521,353.4,2.711,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [3079,"2026-01-22T09:00:00",38574,2.114,340.7,4.443,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [3080,"2026-01-22T09:10:00",38575,2.971,328.2,4.508,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [3081,"2026-01-22T09:20:00",38576,2.83,321.8,4.443,315,"NaN","NaN","NaN","NaN","NaN"],
    [3082,"2026-01-22T09:30:00",38577,2.727,321.4,4.802,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [3083,"2026-01-22T09:40:00",38578,3.159,325.7,4.998,335.7,"NaN","NaN","NaN","NaN","NaN"],
    [3084,"2026-01-22T09:50:00",38579,2.395,343,3.626,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [3085,"2026-01-22T10:00:00",38580,2.405,333.9,4.051,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [3086,"2026-01-22T10:10:00",38581,1.931,343.8,3.299,0.755,"NaN","NaN","NaN","NaN","NaN"],
    [3087,"2026-01-22T10:20:00",38582,2.18,344.1,4.606,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [3088,"2026-01-22T10:30:00",38583,1.431,343.1,3.234,351,"NaN","NaN","NaN","NaN","NaN"],
    [3089,"2026-01-22T10:40:00",38584,0.504,340.4,1.927,340,"NaN","NaN","NaN","NaN","NaN"],
    [3090,"2026-01-22T10:50:00",38585,0.253,334.3,1.111,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [3091,"2026-01-22T11:00:00",38586,0.185,326.6,1.339,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [3092,"2026-01-22T11:10:00",38587,2.07,292.5,4.312,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3093,"2026-01-22T11:20:00",38588,3.05,277.9,4.835,262,"NaN","NaN","NaN","NaN","NaN"],
    [3094,"2026-01-22T11:30:00",38589,3.159,289.1,5.619,298,"NaN","NaN","NaN","NaN","NaN"],
    [3095,"2026-01-22T11:40:00",38590,2.634,298.7,4.737,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [3096,"2026-01-22T11:50:00",38591,2.471,299.5,4.018,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [3097,"2026-01-22T12:00:00",38592,2.332,285.1,4.083,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [3098,"2026-01-22T12:10:00",38593,1.982,273.7,3.985,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [3099,"2026-01-22T12:20:00",38594,2.357,280.2,4.051,267,"NaN","NaN","NaN","NaN","NaN"],
    [3100,"2026-01-22T12:30:00",38595,2.802,276.5,4.475,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [3101,"2026-01-22T12:40:00",38596,3.233,303.9,5.749,316,"NaN","NaN","NaN","NaN","NaN"],
    [3102,"2026-01-22T12:50:00",38597,3.536,288.5,5.88,295,"NaN","NaN","NaN","NaN","NaN"],
    [3103,"2026-01-22T13:00:00",38598,2.724,288.7,5.292,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [3104,"2026-01-22T13:10:00",38599,2.388,290.5,4.083,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [3105,"2026-01-22T13:20:00",38600,2.597,257.1,5.292,200.7,"NaN","NaN","NaN","NaN","NaN"],
    [3106,"2026-01-22T13:30:00",38601,3.067,215,5.488,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [3107,"2026-01-22T13:40:00",38602,3.043,209.8,4.737,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [3108,"2026-01-22T13:50:00",38603,2.267,243.7,3.789,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [3109,"2026-01-22T14:00:00",38604,2.259,211.2,4.606,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [3110,"2026-01-22T14:10:00",38605,1.698,202.4,4.083,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [3111,"2026-01-22T14:20:00",38606,2.307,199.6,4.508,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [3112,"2026-01-22T14:30:00",38607,1.914,195.5,3.92,175.8,"NaN","NaN","NaN","NaN","NaN"],
    [3113,"2026-01-22T14:40:00",38608,1.422,188.5,2.907,190.4,"NaN","NaN","NaN","NaN","NaN"],
    [3114,"2026-01-22T14:50:00",38609,1.8,186.6,2.842,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [3115,"2026-01-22T15:00:00",38610,1.539,185.5,3.332,199.5,"NaN","NaN","NaN","NaN","NaN"],
    [3116,"2026-01-22T15:10:00",38611,1.631,173.8,3.071,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [3117,"2026-01-22T15:20:00",38612,1.713,174.1,3.136,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [3118,"2026-01-22T15:30:00",38613,2.187,172.8,3.103,177.1,"NaN","NaN","NaN","NaN","NaN"],
    [3119,"2026-01-22T15:40:00",38614,2.025,174.8,3.005,178.2,"NaN","NaN","NaN","NaN","NaN"],
    [3120,"2026-01-22T15:50:00",38615,2.017,175.3,3.561,179.3,"NaN","NaN","NaN","NaN","NaN"],
    [3121,"2026-01-22T16:00:00",38616,1.876,193.3,3.463,197.8,"NaN","NaN","NaN","NaN","NaN"],
    [3122,"2026-01-22T16:10:00",38617,2.352,203.8,3.757,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [3123,"2026-01-22T16:20:00",38618,2.402,206.7,3.43,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [3124,"2026-01-22T16:30:00",38619,2.435,208.4,3.789,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [3125,"2026-01-22T16:40:00",38620,1.46,208.1,3.071,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [3126,"2026-01-22T16:50:00",38621,1,209.7,2.156,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [3127,"2026-01-22T17:00:00",38622,0.719,212.3,1.829,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [3128,"2026-01-22T17:10:00",38623,0.171,214.9,1.339,216,"NaN","NaN","NaN","NaN","NaN"],
    [3129,"2026-01-22T17:20:00",38624,0.493,219.4,2.385,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [3130,"2026-01-22T17:30:00",38625,0.005,233.6,0.261,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [3131,"2026-01-22T17:40:00",38626,0.03,233.8,0.98,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3132,"2026-01-22T17:50:00",38627,1.418,278.6,3.593,312,"NaN","NaN","NaN","NaN","NaN"],
    [3133,"2026-01-22T18:00:00",38628,2.05,289.7,3.789,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [3134,"2026-01-22T18:10:00",38629,2.279,299.7,3.757,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [3135,"2026-01-22T18:20:00",38630,2.001,303.8,3.789,307,"NaN","NaN","NaN","NaN","NaN"],
    [3136,"2026-01-22T18:30:00",38631,2.258,313.9,3.985,311,"NaN","NaN","NaN","NaN","NaN"],
    [3137,"2026-01-22T18:40:00",38632,1.976,313,3.43,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [3138,"2026-01-22T18:50:00",38633,2.766,320.5,4.279,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3139,"2026-01-22T19:00:00",38634,2.5,313.9,3.92,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [3140,"2026-01-22T19:10:00",38635,1.268,306,3.234,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [3141,"2026-01-22T19:20:00",38636,1.02,302.3,2.189,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [3142,"2026-01-22T19:30:00",38637,1.073,301.5,2.352,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [3143,"2026-01-22T19:40:00",38638,0.522,301.1,1.666,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3144,"2026-01-22T19:50:00",38639,0.998,300.9,2.123,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [3145,"2026-01-22T20:00:00",38640,1.007,300.4,1.927,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [3146,"2026-01-22T20:10:00",38641,1.664,284,3.691,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3147,"2026-01-22T20:20:00",38642,1.446,266.7,2.875,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3148,"2026-01-22T20:30:00",38643,0.318,267.1,1.568,265,"NaN","NaN","NaN","NaN","NaN"],
    [3149,"2026-01-22T20:40:00",38644,0.057,272.3,0.719,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [3150,"2026-01-22T20:50:00",38645,0.534,269.3,1.307,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [3151,"2026-01-22T21:00:00",38646,0.416,270.4,1.47,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [3152,"2026-01-22T21:10:00",38647,1.014,272.3,2.221,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [3153,"2026-01-22T21:20:00",38648,0.701,273.9,2.123,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [3154,"2026-01-22T21:30:00",38649,1.21,279.4,2.385,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [3155,"2026-01-22T21:40:00",38650,0.916,280.8,1.96,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [3156,"2026-01-22T21:50:00",38651,1.613,276.1,2.352,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [3157,"2026-01-22T22:00:00",38652,1.244,270.8,1.96,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [3158,"2026-01-22T22:10:00",38653,1.013,269.5,1.503,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [3159,"2026-01-22T22:20:00",38654,0.661,269.5,1.111,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [3160,"2026-01-22T22:30:00",38655,0.544,268.2,1.274,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3161,"2026-01-22T22:40:00",38656,0.131,267.8,0.947,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3162,"2026-01-22T22:50:00",38657,0.72,268,1.241,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3163,"2026-01-22T23:00:00",38658,0.786,269,1.47,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [3164,"2026-01-22T23:10:00",38659,1.326,268.1,2.254,268,"NaN","NaN","NaN","NaN","NaN"],
    [3165,"2026-01-22T23:20:00",38660,0.891,272.7,2.581,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [3166,"2026-01-22T23:30:00",38661,1.29,271.9,1.96,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3167,"2026-01-22T23:40:00",38662,1.668,270.6,2.581,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [3168,"2026-01-22T23:50:00",38663,0.964,274.8,2.123,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [3169,"2026-01-23T00:00:00",38664,0.501,276.9,1.503,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [3170,"2026-01-23T00:10:00",38665,1.504,269.9,2.221,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3171,"2026-01-23T00:20:00",38666,1.11,265.9,2.025,266,"NaN","NaN","NaN","NaN","NaN"],
    [3172,"2026-01-23T00:30:00",38667,1.431,265.5,2.123,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3173,"2026-01-23T00:40:00",38668,1.327,266.9,2.809,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3174,"2026-01-23T00:50:00",38669,1.206,276.1,2.287,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [3175,"2026-01-23T01:00:00",38670,1.234,266.7,2.091,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3176,"2026-01-23T01:10:00",38671,0.822,266.8,1.503,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [3177,"2026-01-23T01:20:00",38672,0.55,266.8,1.176,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [3178,"2026-01-23T01:30:00",38673,0.9,266.8,1.699,265,"NaN","NaN","NaN","NaN","NaN"],
    [3179,"2026-01-23T01:40:00",38674,1.973,268.3,2.613,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3180,"2026-01-23T01:50:00",38675,1.011,266.8,1.895,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [3181,"2026-01-23T02:00:00",38676,1.549,273.9,2.483,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [3182,"2026-01-23T02:10:00",38677,1.285,283.1,2.875,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [3183,"2026-01-23T02:20:00",38678,0.95,283.5,2.058,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [3184,"2026-01-23T02:30:00",38679,0.109,282.9,0.719,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [3185,"2026-01-23T02:40:00",38680,0.191,280.6,0.849,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [3186,"2026-01-23T02:50:00",38681,0.267,280.2,0.947,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [3187,"2026-01-23T03:00:00",38682,0.493,278.9,1.372,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [3188,"2026-01-23T03:10:00",38683,0.043,273.7,0.621,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [3189,"2026-01-23T03:20:00",38684,0.524,272.5,1.535,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [3190,"2026-01-23T03:30:00",38685,0.753,267.1,1.666,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [3191,"2026-01-23T03:40:00",38686,0.379,266.2,1.241,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [3192,"2026-01-23T03:50:00",38687,0.58,266.2,1.437,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3193,"2026-01-23T04:00:00",38688,0.281,266.3,1.045,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [3194,"2026-01-23T04:10:00",38689,0.415,266.3,1.241,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [3195,"2026-01-23T04:20:00",38690,0.331,270,1.405,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [3196,"2026-01-23T04:30:00",38691,0.24,272.8,1.176,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [3197,"2026-01-23T04:40:00",38692,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3198,"2026-01-23T04:50:00",38693,0.004,273.2,0.229,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [3199,"2026-01-23T05:00:00",38694,0.054,273.2,0.784,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [3200,"2026-01-23T05:10:00",38695,0.836,279.9,2.091,278,"NaN","NaN","NaN","NaN","NaN"],
    [3201,"2026-01-23T05:20:00",38696,0.172,279.5,0.98,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [3202,"2026-01-23T05:30:00",38697,0.314,270.6,1.437,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [3203,"2026-01-23T05:40:00",38698,0.128,268.8,1.339,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [3204,"2026-01-23T05:50:00",38699,0.782,271.7,1.503,273,"NaN","NaN","NaN","NaN","NaN"],
    [3205,"2026-01-23T06:00:00",38700,0.8,269.8,1.503,268,"NaN","NaN","NaN","NaN","NaN"],
    [3206,"2026-01-23T06:10:00",38701,0.357,267.8,1.176,267,"NaN","NaN","NaN","NaN","NaN"],
    [3207,"2026-01-23T06:20:00",38702,0.061,268.6,0.882,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [3208,"2026-01-23T06:30:00",38703,0.023,267.9,0.49,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [3209,"2026-01-23T06:40:00",38704,0.12,271.3,0.719,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [3210,"2026-01-23T06:50:00",38705,0.449,268.2,1.503,271.2,"NaN","NaN","NaN","NaN","NaN"],
    [3211,"2026-01-23T07:00:00",38706,1.216,265.7,2.058,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [3212,"2026-01-23T07:10:00",38707,1.755,265.2,2.94,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [3213,"2026-01-23T07:20:00",38708,1.856,270.5,3.038,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [3214,"2026-01-23T07:30:00",38709,1.372,273.1,2.483,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3215,"2026-01-23T07:40:00",38710,1.015,278.1,2.352,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3216,"2026-01-23T07:50:00",38711,0.65,274.2,1.535,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [3217,"2026-01-23T08:00:00",38712,1.402,274,2.45,272,"NaN","NaN","NaN","NaN","NaN"],
    [3218,"2026-01-23T08:10:00",38713,0.831,275.3,2.548,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [3219,"2026-01-23T08:20:00",38714,1.576,277.4,3.103,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [3220,"2026-01-23T08:30:00",38715,1.047,279.7,3.005,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [3221,"2026-01-23T08:40:00",38716,0.897,267.1,1.666,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [3222,"2026-01-23T08:50:00",38717,0.779,266.2,1.797,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3223,"2026-01-23T09:00:00",38718,1.288,275.6,3.43,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [3224,"2026-01-23T09:10:00",38719,2.23,281.2,3.724,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [3225,"2026-01-23T09:20:00",38720,2.401,288.9,4.083,288,"NaN","NaN","NaN","NaN","NaN"],
    [3226,"2026-01-23T09:30:00",38721,2.343,292.8,3.855,304,"NaN","NaN","NaN","NaN","NaN"],
    [3227,"2026-01-23T09:40:00",38722,2.455,297.2,4.475,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [3228,"2026-01-23T09:50:00",38723,2.457,285.2,4.279,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [3229,"2026-01-23T10:00:00",38724,2.458,281.8,4.149,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [3230,"2026-01-23T10:10:00",38725,2.751,276.3,3.953,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [3231,"2026-01-23T10:20:00",38726,2.316,277.2,3.855,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3232,"2026-01-23T10:30:00",38727,1.962,276.1,3.397,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [3233,"2026-01-23T10:40:00",38728,1.765,250.9,3.332,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [3234,"2026-01-23T10:50:00",38729,1.817,249.5,3.887,269,"NaN","NaN","NaN","NaN","NaN"],
    [3235,"2026-01-23T11:00:00",38730,1.039,249.9,2.548,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [3236,"2026-01-23T11:10:00",38731,0.933,257.4,2.679,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [3237,"2026-01-23T11:20:00",38732,1.365,256.3,3.169,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [3238,"2026-01-23T11:30:00",38733,1.818,237.4,4.247,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [3239,"2026-01-23T11:40:00",38734,3.404,228.7,6.207,214,"NaN","NaN","NaN","NaN","NaN"],
    [3240,"2026-01-23T11:50:00",38735,2.921,236,5.586,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [3241,"2026-01-23T12:00:00",38736,3.33,244.8,6.076,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [3242,"2026-01-23T12:10:00",38737,3.799,239.2,6.729,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [3243,"2026-01-23T12:20:00",38738,3.442,238.1,6.893,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [3244,"2026-01-23T12:30:00",38739,3.709,246.5,6.337,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [3245,"2026-01-23T12:40:00",38740,3.642,244.7,5.815,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [3246,"2026-01-23T12:50:00",38741,2.488,238.6,4.051,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3247,"2026-01-23T13:00:00",38742,2.137,282.2,5.684,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [3248,"2026-01-23T13:10:00",38743,3.811,309.3,6.501,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [3249,"2026-01-23T13:20:00",38744,3.787,311.3,7.219,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [3250,"2026-01-23T13:30:00",38745,3.787,297.9,7.513,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [3251,"2026-01-23T13:40:00",38746,3.055,287,6.076,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [3252,"2026-01-23T13:50:00",38747,4.194,294.4,7.383,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [3253,"2026-01-23T14:00:00",38748,3.696,285.3,7.154,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [3254,"2026-01-23T14:10:00",38749,3.99,288.7,6.599,300,"NaN","NaN","NaN","NaN","NaN"],
    [3255,"2026-01-23T14:20:00",38750,4.885,288.6,8.89,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [3256,"2026-01-23T14:30:00",38751,4.919,290.6,8.92,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [3257,"2026-01-23T14:40:00",38752,4.761,287.4,7.873,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [3258,"2026-01-23T14:50:00",38753,3.805,293.3,6.827,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [3259,"2026-01-23T15:00:00",38754,4.236,284.8,7.154,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [3260,"2026-01-23T15:10:00",38755,4.95,285.2,8.49,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [3261,"2026-01-23T15:20:00",38756,4.025,290.4,7.905,306,"NaN","NaN","NaN","NaN","NaN"],
    [3262,"2026-01-23T15:30:00",38757,5.154,281.7,8.33,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [3263,"2026-01-23T15:40:00",38758,4.453,297.6,7.807,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [3264,"2026-01-23T15:50:00",38759,4.324,284.2,7.415,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3265,"2026-01-23T16:00:00",38760,4.165,295.4,7.448,289,"NaN","NaN","NaN","NaN","NaN"],
    [3266,"2026-01-23T16:10:00",38761,3.674,303.5,6.599,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [3267,"2026-01-23T16:20:00",38762,3.25,291.9,6.697,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [3268,"2026-01-23T16:30:00",38763,3.938,294.7,7.415,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [3269,"2026-01-23T16:40:00",38764,3.646,303.1,6.795,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [3270,"2026-01-23T16:50:00",38765,2.917,291.7,5.031,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [3271,"2026-01-23T17:00:00",38766,2.399,288.6,4.933,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [3272,"2026-01-23T17:10:00",38767,2.107,271,4.181,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [3273,"2026-01-23T17:20:00",38768,0.991,258.9,2.189,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [3274,"2026-01-23T17:30:00",38769,1.29,255.2,2.581,257,"NaN","NaN","NaN","NaN","NaN"],
    [3275,"2026-01-23T17:40:00",38770,0.244,260.3,1.307,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [3276,"2026-01-23T17:50:00",38771,1.002,277.5,3.332,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [3277,"2026-01-23T18:00:00",38772,0.71,282.7,1.47,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [3278,"2026-01-23T18:10:00",38773,0.936,282.4,2.221,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3279,"2026-01-23T18:20:00",38774,0.545,286.8,1.927,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [3280,"2026-01-23T18:30:00",38775,1.143,289,2.025,289,"NaN","NaN","NaN","NaN","NaN"],
    [3281,"2026-01-23T18:40:00",38776,1.939,289.8,3.397,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [3282,"2026-01-23T18:50:00",38777,1.831,298.2,3.299,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [3283,"2026-01-23T19:00:00",38778,2.374,305.5,3.855,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [3284,"2026-01-23T19:10:00",38779,2.365,304.1,3.659,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [3285,"2026-01-23T19:20:00",38780,2.65,314,4.867,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [3286,"2026-01-23T19:30:00",38781,1.902,316,3.822,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [3287,"2026-01-23T19:40:00",38782,1.752,308.1,3.234,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [3288,"2026-01-23T19:50:00",38783,2.581,300.8,5.096,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [3289,"2026-01-23T20:00:00",38784,2.778,305.7,4.41,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [3290,"2026-01-23T20:10:00",38785,3.033,305.7,4.965,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3291,"2026-01-23T20:20:00",38786,2.831,304.6,5.749,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [3292,"2026-01-23T20:30:00",38787,1.619,304.6,3.953,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [3293,"2026-01-23T20:40:00",38788,0.216,309,1.535,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [3294,"2026-01-23T20:50:00",38789,0.78,306.8,1.731,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3295,"2026-01-23T21:00:00",38790,1.333,298.3,2.091,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3296,"2026-01-23T21:10:00",38791,1.722,275.4,2.842,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3297,"2026-01-23T21:20:00",38792,1.442,258.5,3.071,254,"NaN","NaN","NaN","NaN","NaN"],
    [3298,"2026-01-23T21:30:00",38793,1.325,255.5,2.515,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [3299,"2026-01-23T21:40:00",38794,1.953,246.1,3.332,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [3300,"2026-01-23T21:50:00",38795,1.283,228.7,2.94,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [3301,"2026-01-23T22:00:00",38796,1.5,231.1,4.769,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [3302,"2026-01-23T22:10:00",38797,2.941,254.6,4.769,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [3303,"2026-01-23T22:20:00",38798,0.887,262.8,2.973,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3304,"2026-01-23T22:30:00",38799,0.399,264.7,1.274,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3305,"2026-01-23T22:40:00",38800,0.784,263.7,1.372,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [3306,"2026-01-23T22:50:00",38801,0.173,264.4,1.111,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3307,"2026-01-23T23:00:00",38802,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3308,"2026-01-23T23:10:00",38803,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3309,"2026-01-23T23:20:00",38804,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3310,"2026-01-23T23:30:00",38805,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3311,"2026-01-23T23:40:00",38806,0.013,264.8,0.359,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3312,"2026-01-23T23:50:00",38807,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3313,"2026-01-24T00:00:00",38808,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3314,"2026-01-24T00:10:00",38809,0.091,265.1,0.784,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3315,"2026-01-24T00:20:00",38810,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3316,"2026-01-24T00:30:00",38811,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3317,"2026-01-24T00:40:00",38812,0.573,265.1,1.143,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3318,"2026-01-24T00:50:00",38813,0.26,265.1,0.947,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [3319,"2026-01-24T01:00:00",38814,0.006,264.7,0.327,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [3320,"2026-01-24T01:10:00",38815,0.929,264.9,1.503,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3321,"2026-01-24T01:20:00",38816,0.869,265,1.47,265,"NaN","NaN","NaN","NaN","NaN"],
    [3322,"2026-01-24T01:30:00",38817,0.021,264.3,0.751,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [3323,"2026-01-24T01:40:00",38818,0.168,260.6,1.274,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [3324,"2026-01-24T01:50:00",38819,0.25,263.9,1.274,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [3325,"2026-01-24T02:00:00",38820,1.794,263.5,2.94,257,"NaN","NaN","NaN","NaN","NaN"],
    [3326,"2026-01-24T02:10:00",38821,1.112,265.7,2.123,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3327,"2026-01-24T02:20:00",38822,0.934,261.7,3.626,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [3328,"2026-01-24T02:30:00",38823,0.831,259.4,2.581,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [3329,"2026-01-24T02:40:00",38824,0.848,260.3,3.561,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [3330,"2026-01-24T02:50:00",38825,0.916,258,1.895,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [3331,"2026-01-24T03:00:00",38826,0.958,264.5,2.058,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3332,"2026-01-24T03:10:00",38827,0.601,265.6,1.829,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3333,"2026-01-24T03:20:00",38828,0.523,265.7,1.535,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [3334,"2026-01-24T03:30:00",38829,0.41,264.5,2.058,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [3335,"2026-01-24T03:40:00",38830,2.089,266.8,4.116,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3336,"2026-01-24T03:50:00",38831,2.677,283.8,4.508,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [3337,"2026-01-24T04:00:00",38832,2,296.6,3.757,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [3338,"2026-01-24T04:10:00",38833,2.847,322.8,4.9,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [3339,"2026-01-24T04:20:00",38834,2.438,344.3,4.639,337.6,"NaN","NaN","NaN","NaN","NaN"],
    [3340,"2026-01-24T04:30:00",38835,0.787,344.1,2.058,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [3341,"2026-01-24T04:40:00",38836,0.273,335.7,0.882,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [3342,"2026-01-24T04:50:00",38837,0.646,330.5,1.862,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [3343,"2026-01-24T05:00:00",38838,0.421,327,1.143,327,"NaN","NaN","NaN","NaN","NaN"],
    [3344,"2026-01-24T05:10:00",38839,0.284,326.5,1.176,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [3345,"2026-01-24T05:20:00",38840,0.494,326.2,1.339,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3346,"2026-01-24T05:30:00",38841,0.006,326.2,0.49,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [3347,"2026-01-24T05:40:00",38842,0.407,326.1,2.025,326,"NaN","NaN","NaN","NaN","NaN"],
    [3348,"2026-01-24T05:50:00",38843,2.176,209,4.606,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [3349,"2026-01-24T06:00:00",38844,2.709,107.2,4.41,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [3350,"2026-01-24T06:10:00",38845,1.115,99.8,3.136,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [3351,"2026-01-24T06:20:00",38846,0.22,93.8,1.209,93,"NaN","NaN","NaN","NaN","NaN"],
    [3352,"2026-01-24T06:30:00",38847,0.941,99.8,2.156,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [3353,"2026-01-24T06:40:00",38848,2.3,78.97,4.181,51.54,"NaN","NaN","NaN","NaN","NaN"],
    [3354,"2026-01-24T06:50:00",38849,1.891,40.62,4.541,47.1,"NaN","NaN","NaN","NaN","NaN"],
    [3355,"2026-01-24T07:00:00",38850,0.678,43.22,2.156,46.03,"NaN","NaN","NaN","NaN","NaN"],
    [3356,"2026-01-24T07:10:00",38851,0.033,36.92,0.49,42.7,"NaN","NaN","NaN","NaN","NaN"],
    [3357,"2026-01-24T07:20:00",38852,0.002,32.78,0.294,32.78,"NaN","NaN","NaN","NaN","NaN"],
    [3358,"2026-01-24T07:30:00",38853,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3359,"2026-01-24T07:40:00",38854,0.026,23.06,0.555,23.06,"NaN","NaN","NaN","NaN","NaN"],
    [3360,"2026-01-24T07:50:00",38855,0.745,4.427,3.724,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [3361,"2026-01-24T08:00:00",38856,2.584,291.6,4.018,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [3362,"2026-01-24T08:10:00",38857,2.422,306.6,3.593,290,"NaN","NaN","NaN","NaN","NaN"],
    [3363,"2026-01-24T08:20:00",38858,3.08,324.5,5.063,330,"NaN","NaN","NaN","NaN","NaN"],
    [3364,"2026-01-24T08:30:00",38859,3.549,326.9,5.292,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [3365,"2026-01-24T08:40:00",38860,2.706,321.9,4.737,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [3366,"2026-01-24T08:50:00",38861,4.781,323.7,8.4,334,"NaN","NaN","NaN","NaN","NaN"],
    [3367,"2026-01-24T09:00:00",38862,5.074,325.9,9.05,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [3368,"2026-01-24T09:10:00",38863,4.191,315.3,7.121,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [3369,"2026-01-24T09:20:00",38864,5.109,303.4,8.72,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [3370,"2026-01-24T09:30:00",38865,5.181,306,9.51,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [3371,"2026-01-24T09:40:00",38866,5.013,302,8.53,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [3372,"2026-01-24T09:50:00",38867,5.563,297.5,9.05,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [3373,"2026-01-24T10:00:00",38868,6.553,292.2,11.11,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [3374,"2026-01-24T10:10:00",38869,5.813,291.1,11.01,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [3375,"2026-01-24T10:20:00",38870,5.049,283.2,8.53,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [3376,"2026-01-24T10:30:00",38871,4.402,276.8,7.35,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [3377,"2026-01-24T10:40:00",38872,4.775,278.2,8.2,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [3378,"2026-01-24T10:50:00",38873,4.48,273.8,7.971,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [3379,"2026-01-24T11:00:00",38874,4.767,266.9,7.089,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3380,"2026-01-24T11:10:00",38875,4.155,256.1,6.631,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [3381,"2026-01-24T11:20:00",38876,4.441,248.3,7.742,239,"NaN","NaN","NaN","NaN","NaN"],
    [3382,"2026-01-24T11:30:00",38877,4.609,244,6.925,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [3383,"2026-01-24T11:40:00",38878,4.654,249,6.86,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [3384,"2026-01-24T11:50:00",38879,4.148,250.5,6.631,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [3385,"2026-01-24T12:00:00",38880,3.503,261.9,5.749,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3386,"2026-01-24T12:10:00",38881,3.247,258.6,6.272,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [3387,"2026-01-24T12:20:00",38882,3.56,262.7,5.521,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3388,"2026-01-24T12:30:00",38883,4.324,261.8,8.07,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3389,"2026-01-24T12:40:00",38884,3.989,257.1,6.697,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3390,"2026-01-24T12:50:00",38885,5.011,269.4,7.317,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [3391,"2026-01-24T13:00:00",38886,4.675,270.4,6.958,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [3392,"2026-01-24T13:10:00",38887,4.404,275,7.709,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [3393,"2026-01-24T13:20:00",38888,4.785,286.1,7.905,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [3394,"2026-01-24T13:30:00",38889,4.026,286.8,7.056,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [3395,"2026-01-24T13:40:00",38890,3.68,283.7,6.207,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [3396,"2026-01-24T13:50:00",38891,3.043,290.2,5.586,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [3397,"2026-01-24T14:00:00",38892,3.557,308,5.749,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [3398,"2026-01-24T14:10:00",38893,4.235,295.8,8.69,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [3399,"2026-01-24T14:20:00",38894,3.802,297.8,7.285,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [3400,"2026-01-24T14:30:00",38895,2.84,288.6,4.998,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [3401,"2026-01-24T14:40:00",38896,2.72,284.7,5.717,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [3402,"2026-01-24T14:50:00",38897,3.696,301.9,6.697,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [3403,"2026-01-24T15:00:00",38898,3.941,298,6.468,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [3404,"2026-01-24T15:10:00",38899,3.219,293.5,5.292,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [3405,"2026-01-24T15:20:00",38900,2.356,280.1,3.822,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [3406,"2026-01-24T15:30:00",38901,2.867,253,4.475,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [3407,"2026-01-24T15:40:00",38902,3.116,245.7,5.227,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [3408,"2026-01-24T15:50:00",38903,2.53,235.5,4.573,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [3409,"2026-01-24T16:00:00",38904,2.511,226.6,3.789,223,"NaN","NaN","NaN","NaN","NaN"],
    [3410,"2026-01-24T16:10:00",38905,2.718,227,4.345,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [3411,"2026-01-24T16:20:00",38906,2.68,234.7,4.377,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [3412,"2026-01-24T16:30:00",38907,2.375,231.7,4.573,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [3413,"2026-01-24T16:40:00",38908,1.821,238.3,3.561,232,"NaN","NaN","NaN","NaN","NaN"],
    [3414,"2026-01-24T16:50:00",38909,1.655,231.7,3.985,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [3415,"2026-01-24T17:00:00",38910,1.185,233.7,2.842,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [3416,"2026-01-24T17:10:00",38911,1.215,227.8,2.221,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [3417,"2026-01-24T17:20:00",38912,0.545,228.9,2.091,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [3418,"2026-01-24T17:30:00",38913,1.043,230.8,2.907,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [3419,"2026-01-24T17:40:00",38914,0.458,240.6,2.319,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [3420,"2026-01-24T17:50:00",38915,1.04,236.7,2.287,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [3421,"2026-01-24T18:00:00",38916,1.4,231.7,2.417,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [3422,"2026-01-24T18:10:00",38917,1.308,234.4,2.744,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3423,"2026-01-24T18:20:00",38918,1.117,228.2,1.993,230,"NaN","NaN","NaN","NaN","NaN"],
    [3424,"2026-01-24T18:30:00",38919,1.226,228.3,2.123,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [3425,"2026-01-24T18:40:00",38920,0.969,229.8,2.45,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [3426,"2026-01-24T18:50:00",38921,1.259,243.3,3.626,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [3427,"2026-01-24T19:00:00",38922,0.525,249.8,1.927,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [3428,"2026-01-24T19:10:00",38923,0.002,249.5,0.196,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [3429,"2026-01-24T19:20:00",38924,0.006,251.3,0.261,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [3430,"2026-01-24T19:30:00",38925,0.039,254.6,0.49,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [3431,"2026-01-24T19:40:00",38926,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3432,"2026-01-24T19:50:00",38927,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3433,"2026-01-24T20:00:00",38928,0.065,249.4,0.915,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3434,"2026-01-24T20:10:00",38929,0.008,249.4,0.49,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3435,"2026-01-24T20:20:00",38930,0.161,249.3,1.47,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [3436,"2026-01-24T20:30:00",38931,0.474,249,1.601,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [3437,"2026-01-24T20:40:00",38932,1.205,249.3,2.744,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [3438,"2026-01-24T20:50:00",38933,1.35,251,3.005,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [3439,"2026-01-24T21:00:00",38934,0.295,262.3,1.699,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [3440,"2026-01-24T21:10:00",38935,0.009,261,0.425,261,"NaN","NaN","NaN","NaN","NaN"],
    [3441,"2026-01-24T21:20:00",38936,0.01,264.5,0.653,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [3442,"2026-01-24T21:30:00",38937,0.027,266.6,0.817,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [3443,"2026-01-24T21:40:00",38938,0.707,324.4,4.279,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [3444,"2026-01-24T21:50:00",38939,0.297,331.9,2.385,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [3445,"2026-01-24T22:00:00",38940,1.292,330.7,2.907,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [3446,"2026-01-24T22:10:00",38941,1.358,328.7,2.254,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [3447,"2026-01-24T22:20:00",38942,0.655,315.5,1.829,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [3448,"2026-01-24T22:30:00",38943,1.158,305.3,3.234,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [3449,"2026-01-24T22:40:00",38944,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3450,"2026-01-24T22:50:00",38945,0.004,307,0.392,307,"NaN","NaN","NaN","NaN","NaN"],
    [3451,"2026-01-24T23:00:00",38946,0.096,307.9,1.078,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [3452,"2026-01-24T23:10:00",38947,2.209,352.9,4.116,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [3453,"2026-01-24T23:20:00",38948,1.731,349.1,4.279,351.9,"NaN","NaN","NaN","NaN","NaN"],
    [3454,"2026-01-24T23:30:00",38949,2.269,354.7,5.586,6.847,"NaN","NaN","NaN","NaN","NaN"],
    [3455,"2026-01-24T23:40:00",38950,2.311,340.6,5.129,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [3456,"2026-01-24T23:50:00",38951,1.088,338.8,5.39,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [3457,"2026-01-25T00:00:00",38952,2.448,6.275,4.639,6.812,"NaN","NaN","NaN","NaN","NaN"],
    [3458,"2026-01-25T00:10:00",38953,1.746,353.2,5.096,341.7,"NaN","NaN","NaN","NaN","NaN"],
    [3459,"2026-01-25T00:20:00",38954,3.421,343.4,6.631,348.5,"NaN","NaN","NaN","NaN","NaN"],
    [3460,"2026-01-25T00:30:00",38955,2.437,330.6,5.978,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3461,"2026-01-25T00:40:00",38956,1.39,348.1,2.94,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [3462,"2026-01-25T00:50:00",38957,1.806,317.8,5.913,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3463,"2026-01-25T01:00:00",38958,1.94,303,4.9,286,"NaN","NaN","NaN","NaN","NaN"],
    [3464,"2026-01-25T01:10:00",38959,2.49,313.2,5.227,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [3465,"2026-01-25T01:20:00",38960,2.089,324.2,4.769,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [3466,"2026-01-25T01:30:00",38961,1.435,311,4.279,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [3467,"2026-01-25T01:40:00",38962,1.319,286.4,4.018,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [3468,"2026-01-25T01:50:00",38963,1.611,317.6,4.835,349.2,"NaN","NaN","NaN","NaN","NaN"],
    [3469,"2026-01-25T02:00:00",38964,3.323,324.6,6.435,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [3470,"2026-01-25T02:10:00",38965,3.772,311,6.795,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [3471,"2026-01-25T02:20:00",38966,3.814,307.4,7.775,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [3472,"2026-01-25T02:30:00",38967,3.242,307.2,7.056,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [3473,"2026-01-25T02:40:00",38968,4.055,306,8.46,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [3474,"2026-01-25T02:50:00",38969,4.319,312.3,8.04,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [3475,"2026-01-25T03:00:00",38970,3.566,306.3,7.154,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [3476,"2026-01-25T03:10:00",38971,0.915,327.4,4.018,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [3477,"2026-01-25T03:20:00",38972,2.258,329.2,4.933,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [3478,"2026-01-25T03:30:00",38973,2,315,4.965,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [3479,"2026-01-25T03:40:00",38974,2.375,333.3,5.423,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [3480,"2026-01-25T03:50:00",38975,3.8,332.2,6.925,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [3481,"2026-01-25T04:00:00",38976,3.93,333.6,7.317,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [3482,"2026-01-25T04:10:00",38977,4.193,342.7,7.252,346.7,"NaN","NaN","NaN","NaN","NaN"],
    [3483,"2026-01-25T04:20:00",38978,3.685,335.9,6.86,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [3484,"2026-01-25T04:30:00",38979,2.736,339.9,5.129,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [3485,"2026-01-25T04:40:00",38980,2.623,344.6,5.978,342.8,"NaN","NaN","NaN","NaN","NaN"],
    [3486,"2026-01-25T04:50:00",38981,2.287,345,4.541,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [3487,"2026-01-25T05:00:00",38982,2.197,326.5,4.508,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [3488,"2026-01-25T05:10:00",38983,2.179,342.3,5.357,346.6,"NaN","NaN","NaN","NaN","NaN"],
    [3489,"2026-01-25T05:20:00",38984,2.6,341.1,6.403,335.4,"NaN","NaN","NaN","NaN","NaN"],
    [3490,"2026-01-25T05:30:00",38985,3.863,334.6,6.664,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [3491,"2026-01-25T05:40:00",38986,4.072,326.8,7.383,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [3492,"2026-01-25T05:50:00",38987,4.636,331.4,7.644,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [3493,"2026-01-25T06:00:00",38988,3.122,325,5.978,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [3494,"2026-01-25T06:10:00",38989,3.122,330.2,5.096,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [3495,"2026-01-25T06:20:00",38990,2.827,332.9,5.978,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [3496,"2026-01-25T06:30:00",38991,0.613,313,2.287,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [3497,"2026-01-25T06:40:00",38992,0.558,285.3,2.123,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [3498,"2026-01-25T06:50:00",38993,0.701,292.8,2.221,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [3499,"2026-01-25T07:00:00",38994,2.335,311.3,4.345,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [3500,"2026-01-25T07:10:00",38995,2.938,285.5,6.501,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [3501,"2026-01-25T07:20:00",38996,3.54,303.7,6.043,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [3502,"2026-01-25T07:30:00",38997,3.069,298.9,5.488,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [3503,"2026-01-25T07:40:00",38998,3.091,294.4,5.88,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [3504,"2026-01-25T07:50:00",38999,2.823,275.8,5.194,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [3505,"2026-01-25T08:00:00",39000,3.165,269,6.272,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [3506,"2026-01-25T08:10:00",39001,3.53,291.9,6.207,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [3507,"2026-01-25T08:20:00",39002,3.254,280,6.141,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [3508,"2026-01-25T08:30:00",39003,2.658,283,5.521,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [3509,"2026-01-25T08:40:00",39004,2.406,280.7,5.227,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [3510,"2026-01-25T08:50:00",39005,3.447,296,5.521,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [3511,"2026-01-25T09:00:00",39006,3.419,301.2,5.292,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [3512,"2026-01-25T09:10:00",39007,3.31,297.7,5.325,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [3513,"2026-01-25T09:20:00",39008,2.713,278.9,5.39,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [3514,"2026-01-25T09:30:00",39009,3.327,284,5.913,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [3515,"2026-01-25T09:40:00",39010,4.261,293.7,7.154,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [3516,"2026-01-25T09:50:00",39011,6.006,300.5,8.53,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [3517,"2026-01-25T10:00:00",39012,5.296,298.5,8.56,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [3518,"2026-01-25T10:10:00",39013,5.672,294.5,8.49,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [3519,"2026-01-25T10:20:00",39014,5.478,301.8,8.72,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [3520,"2026-01-25T10:30:00",39015,4.659,298.5,8.23,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [3521,"2026-01-25T10:40:00",39016,4.748,287.3,7.644,292,"NaN","NaN","NaN","NaN","NaN"],
    [3522,"2026-01-25T10:50:00",39017,5.095,284.8,7.905,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [3523,"2026-01-25T11:00:00",39018,4.862,288.4,8.72,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [3524,"2026-01-25T11:10:00",39019,5.333,296.9,8.53,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [3525,"2026-01-25T11:20:00",39020,5.72,294.3,10.06,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [3526,"2026-01-25T11:30:00",39021,5.945,283.1,9.21,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [3527,"2026-01-25T11:40:00",39022,6.837,289.7,10.39,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [3528,"2026-01-25T11:50:00",39023,6.604,289.4,12.09,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [3529,"2026-01-25T12:00:00",39024,5.675,276,9.8,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [3530,"2026-01-25T12:10:00",39025,6.981,275.1,12.94,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [3531,"2026-01-25T12:20:00",39026,7.207,268.6,10.88,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [3532,"2026-01-25T12:30:00",39027,6.798,270.3,11.66,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [3533,"2026-01-25T12:40:00",39028,5.761,272.2,10.42,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3534,"2026-01-25T12:50:00",39029,6.114,269.4,10.65,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [3535,"2026-01-25T13:00:00",39030,6.312,260.6,10.45,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [3536,"2026-01-25T13:10:00",39031,5.623,265,9.87,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [3537,"2026-01-25T13:20:00",39032,5.935,271.8,9.6,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [3538,"2026-01-25T13:30:00",39033,5.607,278,9.18,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [3539,"2026-01-25T13:40:00",39034,5.358,276.6,10.45,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [3540,"2026-01-25T13:50:00",39035,5.025,283,8.66,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [3541,"2026-01-25T14:00:00",39036,4.983,269.5,8.1,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3542,"2026-01-25T14:10:00",39037,5.188,277.7,9.51,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [3543,"2026-01-25T14:20:00",39038,5.259,277.2,8.69,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [3544,"2026-01-25T14:30:00",39039,6.633,277.5,10.32,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [3545,"2026-01-25T14:40:00",39040,6.119,286.1,10.03,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [3546,"2026-01-25T14:50:00",39041,4.835,273.7,8.85,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [3547,"2026-01-25T15:00:00",39042,5.243,272.8,8.75,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [3548,"2026-01-25T15:10:00",39043,5.033,280.5,9.24,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [3549,"2026-01-25T15:20:00",39044,4.551,272,8.2,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [3550,"2026-01-25T15:30:00",39045,3.794,253.5,6.174,249,"NaN","NaN","NaN","NaN","NaN"],
    [3551,"2026-01-25T15:40:00",39046,3.354,249.1,6.076,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [3552,"2026-01-25T15:50:00",39047,2.533,248.1,4.377,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [3553,"2026-01-25T16:00:00",39048,2.793,249.4,4.639,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [3554,"2026-01-25T16:10:00",39049,2.213,257.3,4.541,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [3555,"2026-01-25T16:20:00",39050,1.468,247.9,3.397,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [3556,"2026-01-25T16:30:00",39051,2.059,252.8,3.561,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [3557,"2026-01-25T16:40:00",39052,2.808,252.1,5.39,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [3558,"2026-01-25T16:50:00",39053,3.867,249.9,6.599,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [3559,"2026-01-25T17:00:00",39054,3.013,254.8,6.403,253,"NaN","NaN","NaN","NaN","NaN"],
    [3560,"2026-01-25T17:10:00",39055,2.239,251.7,4.181,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [3561,"2026-01-25T17:20:00",39056,6.04,344.7,11.6,348.7,"NaN","NaN","NaN","NaN","NaN"],
    [3562,"2026-01-25T17:30:00",39057,2.667,317.5,5.847,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [3563,"2026-01-25T17:40:00",39058,1.503,319.2,3.136,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [3564,"2026-01-25T17:50:00",39059,2.21,322.4,3.299,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [3565,"2026-01-25T18:00:00",39060,4.09,301.1,11.37,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [3566,"2026-01-25T18:10:00",39061,3.541,278.4,10.16,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [3567,"2026-01-25T18:20:00",39062,1.614,286.2,2.94,277,"NaN","NaN","NaN","NaN","NaN"],
    [3568,"2026-01-25T18:30:00",39063,2.486,255.2,3.691,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3569,"2026-01-25T18:40:00",39064,1.52,254.4,2.842,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3570,"2026-01-25T18:50:00",39065,0.262,253.1,1.699,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3571,"2026-01-25T19:00:00",39066,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3572,"2026-01-25T19:10:00",39067,0.29,258.9,1.372,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [3573,"2026-01-25T19:20:00",39068,0.356,261.1,1.535,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3574,"2026-01-25T19:30:00",39069,0.109,263,0.915,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [3575,"2026-01-25T19:40:00",39070,0.469,264.6,1.601,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [3576,"2026-01-25T19:50:00",39071,1.658,257.8,2.613,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [3577,"2026-01-25T20:00:00",39072,1.895,253,2.875,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3578,"2026-01-25T20:10:00",39073,1.475,253,3.005,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [3579,"2026-01-25T20:20:00",39074,1.213,268.5,3.071,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3580,"2026-01-25T20:30:00",39075,0.082,267.7,1.045,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [3581,"2026-01-25T20:40:00",39076,0.011,270.3,0.686,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [3582,"2026-01-25T20:50:00",39077,1.553,310.2,7.219,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [3583,"2026-01-25T21:00:00",39078,3.919,313.7,7.285,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [3584,"2026-01-25T21:10:00",39079,3.7,297.3,6.174,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [3585,"2026-01-25T21:20:00",39080,4.803,301.6,8.23,320,"NaN","NaN","NaN","NaN","NaN"],
    [3586,"2026-01-25T21:30:00",39081,3.981,300.6,6.664,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [3587,"2026-01-25T21:40:00",39082,3.122,320.8,5.357,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [3588,"2026-01-25T21:50:00",39083,3.356,320.6,5.815,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [3589,"2026-01-25T22:00:00",39084,4.811,315.7,8.04,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [3590,"2026-01-25T22:10:00",39085,6.277,320.6,10.32,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [3591,"2026-01-25T22:20:00",39086,5.783,318.7,10.32,323.7,"NaN","NaN","NaN","NaN","NaN"],
    [3592,"2026-01-25T22:30:00",39087,4.935,323.9,9.38,324.9,"NaN","NaN","NaN","NaN","NaN"],
    [3593,"2026-01-25T22:40:00",39088,5.62,328.9,9.96,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [3594,"2026-01-25T22:50:00",39089,6.97,329.2,12.09,340.8,"NaN","NaN","NaN","NaN","NaN"],
    [3595,"2026-01-25T23:00:00",39090,6.384,321.3,12.05,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [3596,"2026-01-25T23:10:00",39091,7.612,322.1,13.62,340.6,"NaN","NaN","NaN","NaN","NaN"],
    [3597,"2026-01-25T23:20:00",39092,6.715,315.6,12.15,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [3598,"2026-01-25T23:30:00",39093,5.873,311.8,9.67,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [3599,"2026-01-25T23:40:00",39094,5.917,311.1,9.54,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [3600,"2026-01-25T23:50:00",39095,6.458,313,10.78,318,"NaN","NaN","NaN","NaN","NaN"],
    [3601,"2026-01-26T00:00:00",39096,7.204,307.6,12.41,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [3602,"2026-01-26T00:10:00",39097,6.461,307.5,11.89,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [3603,"2026-01-26T00:20:00",39098,5.552,307.2,8.75,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [3604,"2026-01-26T00:30:00",39099,4.445,295.7,9.57,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [3605,"2026-01-26T00:40:00",39100,3.823,289.2,8.85,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [3606,"2026-01-26T00:50:00",39101,4.452,286.8,9.93,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [3607,"2026-01-26T01:00:00",39102,2.047,285.2,5.651,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [3608,"2026-01-26T01:10:00",39103,1.864,278.1,3.659,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [3609,"2026-01-26T01:20:00",39104,2.604,266.8,6.958,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [3610,"2026-01-26T01:30:00",39105,2.957,284.2,5.847,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [3611,"2026-01-26T01:40:00",39106,2.577,258,5.455,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [3612,"2026-01-26T01:50:00",39107,1.794,195.1,4.541,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [3613,"2026-01-26T02:00:00",39108,2.644,284.9,6.272,294,"NaN","NaN","NaN","NaN","NaN"],
    [3614,"2026-01-26T02:10:00",39109,1.107,257.3,3.659,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [3615,"2026-01-26T02:20:00",39110,1.231,215.9,4.606,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [3616,"2026-01-26T02:30:00",39111,0.699,219.6,2.875,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [3617,"2026-01-26T02:40:00",39112,1.901,264.4,5.357,262,"NaN","NaN","NaN","NaN","NaN"],
    [3618,"2026-01-26T02:50:00",39113,2.881,285.3,8.46,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [3619,"2026-01-26T03:00:00",39114,4.178,292.9,7.677,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [3620,"2026-01-26T03:10:00",39115,5.323,300.4,12.9,308,"NaN","NaN","NaN","NaN","NaN"],
    [3621,"2026-01-26T03:20:00",39116,4.786,305.8,10.03,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [3622,"2026-01-26T03:30:00",39117,5.618,310.1,12.02,288,"NaN","NaN","NaN","NaN","NaN"],
    [3623,"2026-01-26T03:40:00",39118,7.297,315.8,13.65,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [3624,"2026-01-26T03:50:00",39119,7.894,318.7,15.12,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [3625,"2026-01-26T04:00:00",39120,7.905,318,13.13,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [3626,"2026-01-26T04:10:00",39121,6.889,321.6,14.41,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [3627,"2026-01-26T04:20:00",39122,8.54,323.2,14.08,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [3628,"2026-01-26T04:30:00",39123,8.16,317.5,13.26,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [3629,"2026-01-26T04:40:00",39124,8.12,320.1,14.31,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [3630,"2026-01-26T04:50:00",39125,8.12,317.9,14.57,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [3631,"2026-01-26T05:00:00",39126,8.15,317.6,13.79,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [3632,"2026-01-26T05:10:00",39127,6.999,315.9,13.79,318,"NaN","NaN","NaN","NaN","NaN"],
    [3633,"2026-01-26T05:20:00",39128,6.58,312.7,11.01,317,"NaN","NaN","NaN","NaN","NaN"],
    [3634,"2026-01-26T05:30:00",39129,7.01,309.6,11.73,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [3635,"2026-01-26T05:40:00",39130,6.968,312.8,12.74,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [3636,"2026-01-26T05:50:00",39131,7.719,318.3,14.41,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [3637,"2026-01-26T06:00:00",39132,7.444,323.3,13.39,334.9,"NaN","NaN","NaN","NaN","NaN"],
    [3638,"2026-01-26T06:10:00",39133,6.895,317.2,11.6,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [3639,"2026-01-26T06:20:00",39134,6.982,318.9,12.09,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [3640,"2026-01-26T06:30:00",39135,7.495,322.5,12.09,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [3641,"2026-01-26T06:40:00",39136,7.433,323.7,12.67,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [3642,"2026-01-26T06:50:00",39137,7.131,325.4,13.3,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [3643,"2026-01-26T07:00:00",39138,7.43,329,12.41,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [3644,"2026-01-26T07:10:00",39139,7.357,323.3,11.04,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [3645,"2026-01-26T07:20:00",39140,6.541,327.4,10.45,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [3646,"2026-01-26T07:30:00",39141,5.435,348.2,10.94,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [3647,"2026-01-26T07:40:00",39142,2.674,342.2,7.448,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [3648,"2026-01-26T07:50:00",39143,2.782,352.4,6.076,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [3649,"2026-01-26T08:00:00",39144,2.963,351.8,7.056,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [3650,"2026-01-26T08:10:00",39145,3.517,346.3,6.664,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [3651,"2026-01-26T08:20:00",39146,3.7,330.3,7.056,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [3652,"2026-01-26T08:30:00",39147,4.081,333,7.089,341.1,"NaN","NaN","NaN","NaN","NaN"],
    [3653,"2026-01-26T08:40:00",39148,5.205,325.2,8.1,330.8,"NaN","NaN","NaN","NaN","NaN"],
    [3654,"2026-01-26T08:50:00",39149,4.544,318.6,7.252,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [3655,"2026-01-26T09:00:00",39150,3.915,316,7.252,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [3656,"2026-01-26T09:10:00",39151,3.446,314.8,6.076,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [3657,"2026-01-26T09:20:00",39152,4.993,314.7,8.72,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [3658,"2026-01-26T09:30:00",39153,5.591,309.6,8.79,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [3659,"2026-01-26T09:40:00",39154,4.996,310,8.72,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [3660,"2026-01-26T09:50:00",39155,5.901,309,10.16,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [3661,"2026-01-26T10:00:00",39156,6.078,312.3,11.56,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [3662,"2026-01-26T10:10:00",39157,6.469,311,13.03,310.8,"NaN","NaN","NaN","NaN","NaN"],
    [3663,"2026-01-26T10:20:00",39158,6.231,311.2,11.76,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [3664,"2026-01-26T10:30:00",39159,5.958,315.7,11.2,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [3665,"2026-01-26T10:40:00",39160,6.04,306.2,9.77,317,"NaN","NaN","NaN","NaN","NaN"],
    [3666,"2026-01-26T10:50:00",39161,5.452,309.8,9.73,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [3667,"2026-01-26T11:00:00",39162,5.615,313.3,9.87,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [3668,"2026-01-26T11:10:00",39163,5.99,312.5,10.45,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [3669,"2026-01-26T11:20:00",39164,7.039,307.9,12.41,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [3670,"2026-01-26T11:30:00",39165,6.494,309.1,10.65,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [3671,"2026-01-26T11:40:00",39166,6.882,307,12.84,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [3672,"2026-01-26T11:50:00",39167,7.009,305.7,12.15,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [3673,"2026-01-26T12:00:00",39168,6.238,306.6,10.68,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [3674,"2026-01-26T12:10:00",39169,7.109,311.9,12.38,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [3675,"2026-01-26T12:20:00",39170,6.155,302.5,10.75,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [3676,"2026-01-26T12:30:00",39171,5.871,298.5,10.78,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [3677,"2026-01-26T12:40:00",39172,5.732,294,10.19,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [3678,"2026-01-26T12:50:00",39173,5.788,289,9.8,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [3679,"2026-01-26T13:00:00",39174,5.185,291.4,9.05,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [3680,"2026-01-26T13:10:00",39175,4.783,279.4,8.46,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [3681,"2026-01-26T13:20:00",39176,5.137,284.1,9.08,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [3682,"2026-01-26T13:30:00",39177,6.145,287.1,9.67,289,"NaN","NaN","NaN","NaN","NaN"],
    [3683,"2026-01-26T13:40:00",39178,5.734,281.2,9.41,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [3684,"2026-01-26T13:50:00",39179,6.516,283.5,9.9,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [3685,"2026-01-26T14:00:00",39180,6.26,292.9,10.29,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [3686,"2026-01-26T14:10:00",39181,6.646,300.8,10.03,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [3687,"2026-01-26T14:20:00",39182,6.979,305,9.96,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [3688,"2026-01-26T14:30:00",39183,6.528,301.4,11.01,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [3689,"2026-01-26T14:40:00",39184,5.165,293.1,8.72,298,"NaN","NaN","NaN","NaN","NaN"],
    [3690,"2026-01-26T14:50:00",39185,5.305,294.7,9.02,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [3691,"2026-01-26T15:00:00",39186,5.512,298.2,8.89,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [3692,"2026-01-26T15:10:00",39187,4.347,281.9,7.971,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [3693,"2026-01-26T15:20:00",39188,4.561,295.5,8.36,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [3694,"2026-01-26T15:30:00",39189,5.717,287.3,9.11,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [3695,"2026-01-26T15:40:00",39190,4.097,281.4,8.36,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [3696,"2026-01-26T15:50:00",39191,3.481,282.3,5.847,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [3697,"2026-01-26T16:00:00",39192,3.451,280.2,6.599,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [3698,"2026-01-26T16:10:00",39193,2.605,267.4,5.651,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [3699,"2026-01-26T16:20:00",39194,2.753,280,4.9,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [3700,"2026-01-26T16:30:00",39195,2.354,263.7,4.639,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [3701,"2026-01-26T16:40:00",39196,2.615,250.6,4.573,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [3702,"2026-01-26T16:50:00",39197,2.718,297,6.043,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [3703,"2026-01-26T17:00:00",39198,2.279,285.2,4.214,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [3704,"2026-01-26T17:10:00",39199,2.367,290.5,4.345,294,"NaN","NaN","NaN","NaN","NaN"],
    [3705,"2026-01-26T17:20:00",39200,1.733,298.1,3.593,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [3706,"2026-01-26T17:30:00",39201,1.515,285.5,2.613,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [3707,"2026-01-26T17:40:00",39202,2.186,278.1,3.267,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3708,"2026-01-26T17:50:00",39203,1.464,270,2.613,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [3709,"2026-01-26T18:00:00",39204,1.278,252.7,3.397,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3710,"2026-01-26T18:10:00",39205,1.932,246.6,3.299,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [3711,"2026-01-26T18:20:00",39206,1.489,247.2,3.299,249,"NaN","NaN","NaN","NaN","NaN"],
    [3712,"2026-01-26T18:30:00",39207,1.712,251.1,4.018,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [3713,"2026-01-26T18:40:00",39208,2.351,261.2,3.691,263,"NaN","NaN","NaN","NaN","NaN"],
    [3714,"2026-01-26T18:50:00",39209,1.49,252.4,3.332,251,"NaN","NaN","NaN","NaN","NaN"],
    [3715,"2026-01-26T19:00:00",39210,0.261,250.1,1.307,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [3716,"2026-01-26T19:10:00",39211,0.878,251.9,2.091,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [3717,"2026-01-26T19:20:00",39212,1.878,252.2,2.875,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3718,"2026-01-26T19:30:00",39213,1.477,252.7,2.679,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [3719,"2026-01-26T19:40:00",39214,2.169,276.5,3.659,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [3720,"2026-01-26T19:50:00",39215,2.224,274.9,3.495,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [3721,"2026-01-26T20:00:00",39216,1.851,268.7,4.018,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [3722,"2026-01-26T20:10:00",39217,0.745,265.4,2.287,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [3723,"2026-01-26T20:20:00",39218,0.383,262,1.633,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [3724,"2026-01-26T20:30:00",39219,0.818,256.7,2.777,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [3725,"2026-01-26T20:40:00",39220,1.644,241.6,2.842,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [3726,"2026-01-26T20:50:00",39221,1.835,244,3.528,239,"NaN","NaN","NaN","NaN","NaN"],
    [3727,"2026-01-26T21:00:00",39222,1.277,229.8,3.005,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [3728,"2026-01-26T21:10:00",39223,1.314,237.2,3.071,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [3729,"2026-01-26T21:20:00",39224,0.967,243.7,2.907,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [3730,"2026-01-26T21:30:00",39225,1.332,233.9,3.038,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [3731,"2026-01-26T21:40:00",39226,2.251,245.4,3.561,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [3732,"2026-01-26T21:50:00",39227,2.041,248.1,2.94,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [3733,"2026-01-26T22:00:00",39228,1.262,250.6,2.646,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [3734,"2026-01-26T22:10:00",39229,1.043,251.1,1.895,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [3735,"2026-01-26T22:20:00",39230,1.386,248.8,2.319,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [3736,"2026-01-26T22:30:00",39231,1.476,252.7,2.287,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [3737,"2026-01-26T22:40:00",39232,1.726,253.4,2.679,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3738,"2026-01-26T22:50:00",39233,1.328,254.3,2.417,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [3739,"2026-01-26T23:00:00",39234,0.689,254.6,1.797,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [3740,"2026-01-26T23:10:00",39235,0.543,254.6,1.274,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [3741,"2026-01-26T23:20:00",39236,1.387,254.7,2.091,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [3742,"2026-01-26T23:30:00",39237,0.307,255.1,1.568,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [3743,"2026-01-26T23:40:00",39238,0.02,255.1,0.686,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [3744,"2026-01-26T23:50:00",39239,0.084,255.1,0.719,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [3745,"2026-01-27T00:00:00",39240,0.397,255.2,1.045,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [3746,"2026-01-27T00:10:00",39241,0.538,255.2,1.209,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [3747,"2026-01-27T00:20:00",39242,0.823,255.2,1.503,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [3748,"2026-01-27T00:30:00",39243,0.904,255.3,1.699,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [3749,"2026-01-27T00:40:00",39244,0.666,255.5,1.731,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [3750,"2026-01-27T00:50:00",39245,0.406,255.5,1.176,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [3751,"2026-01-27T01:00:00",39246,0.797,255.7,1.862,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [3752,"2026-01-27T01:10:00",39247,1.064,256.9,1.927,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [3753,"2026-01-27T01:20:00",39248,0.781,257.3,1.633,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3754,"2026-01-27T01:30:00",39249,0.916,257.3,2.058,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [3755,"2026-01-27T01:40:00",39250,0.153,257.3,1.111,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [3756,"2026-01-27T01:50:00",39251,0.233,257.3,0.915,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3757,"2026-01-27T02:00:00",39252,0.465,257.3,1.045,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3758,"2026-01-27T02:10:00",39253,0.146,257.3,1.013,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3759,"2026-01-27T02:20:00",39254,0.84,257.4,1.535,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [3760,"2026-01-27T02:30:00",39255,0.343,257.4,0.947,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [3761,"2026-01-27T02:40:00",39256,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3762,"2026-01-27T02:50:00",39257,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3763,"2026-01-27T03:00:00",39258,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [3764,"2026-01-27T03:10:00",39259,0.505,229.9,1.437,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [3765,"2026-01-27T03:20:00",39260,1.334,229.8,2.058,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [3766,"2026-01-27T03:30:00",39261,0.511,232.8,1.601,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [3767,"2026-01-27T03:40:00",39262,1.133,238.1,1.666,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [3768,"2026-01-27T03:50:00",39263,1.357,239.3,2.287,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [3769,"2026-01-27T04:00:00",39264,1.25,242.6,2.058,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [3770,"2026-01-27T04:10:00",39265,1.07,245.9,1.993,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [3771,"2026-01-27T04:20:00",39266,0.963,241,1.96,245,"NaN","NaN","NaN","NaN","NaN"],
    [3772,"2026-01-27T04:30:00",39267,1.396,241.9,2.483,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [3773,"2026-01-27T04:40:00",39268,0.912,245.8,2.091,243.2,"NaN","NaN","NaN","NaN","NaN"],
    [3774,"2026-01-27T04:50:00",39269,0.478,250.1,1.666,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [3775,"2026-01-27T05:00:00",39270,1.583,251.9,2.45,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [3776,"2026-01-27T05:10:00",39271,1.708,254.1,2.875,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [3777,"2026-01-27T05:20:00",39272,1.684,258.3,2.548,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [3778,"2026-01-27T05:30:00",39273,1.768,257.4,3.103,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [3779,"2026-01-27T05:40:00",39274,1.019,250,2.483,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [3780,"2026-01-27T05:50:00",39275,1.306,255.5,2.94,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [3781,"2026-01-27T06:00:00",39276,1.601,258.8,2.777,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [3782,"2026-01-27T06:10:00",39277,1.563,249.3,2.973,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [3783,"2026-01-27T06:20:00",39278,1.49,257.1,2.679,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [3784,"2026-01-27T06:30:00",39279,1.301,261.6,2.385,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [3785,"2026-01-27T06:40:00",39280,1.068,261.7,2.091,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [3786,"2026-01-27T06:50:00",39281,0.778,259.7,1.633,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [3787,"2026-01-27T07:00:00",39282,0.846,247.1,1.633,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [3788,"2026-01-27T07:10:00",39283,0.415,261.7,1.535,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [3789,"2026-01-27T07:20:00",39284,0.856,253.5,2.352,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [3790,"2026-01-27T07:30:00",39285,1.801,261.9,2.548,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [3791,"2026-01-27T07:40:00",39286,1.67,263.8,2.777,263,"NaN","NaN","NaN","NaN","NaN"],
    [3792,"2026-01-27T07:50:00",39287,1.163,264.4,2.221,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [3793,"2026-01-27T08:00:00",39288,1.362,264.9,2.581,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [3794,"2026-01-27T08:10:00",39289,0.023,266.1,0.425,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3795,"2026-01-27T08:20:00",39290,0.666,265.9,1.699,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [3796,"2026-01-27T08:30:00",39291,0.29,265.8,1.078,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [3797,"2026-01-27T08:40:00",39292,0.003,256.6,0.261,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [3798,"2026-01-27T08:50:00",39293,1.262,263.2,2.058,266,"NaN","NaN","NaN","NaN","NaN"],
    [3799,"2026-01-27T09:00:00",39294,0.741,266.2,1.829,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [3800,"2026-01-27T09:10:00",39295,0.002,266.4,0.261,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [3801,"2026-01-27T09:20:00",39296,0.215,252.3,1.47,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [3802,"2026-01-27T09:30:00",39297,0.646,265.5,2.352,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [3803,"2026-01-27T09:40:00",39298,1.351,272.3,2.45,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [3804,"2026-01-27T09:50:00",39299,0.705,267,2.679,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [3805,"2026-01-27T10:00:00",39300,0.776,272,2.221,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [3806,"2026-01-27T10:10:00",39301,0.532,271.6,1.699,273.6,"NaN","NaN","NaN","NaN","NaN"],
    [3807,"2026-01-27T10:20:00",39302,0.977,265.7,2.221,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [3808,"2026-01-27T10:30:00",39303,1.236,271.1,2.352,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [3809,"2026-01-27T10:40:00",39304,0.647,274.5,1.601,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [3810,"2026-01-27T10:50:00",39305,0.682,260.6,2.058,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [3811,"2026-01-27T11:00:00",39306,1.415,265.1,2.94,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [3812,"2026-01-27T11:10:00",39307,2.237,269.4,3.299,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [3813,"2026-01-27T11:20:00",39308,1.693,269.9,3.005,271,"NaN","NaN","NaN","NaN","NaN"],
    [3814,"2026-01-27T11:30:00",39309,1.428,266.5,2.352,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3815,"2026-01-27T11:40:00",39310,1.092,267.1,2.025,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [3816,"2026-01-27T11:50:00",39311,0.53,261.6,1.568,271,"NaN","NaN","NaN","NaN","NaN"],
    [3817,"2026-01-27T12:00:00",39312,1.17,263.7,2.123,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [3818,"2026-01-27T12:10:00",39313,1.182,262.3,2.515,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [3819,"2026-01-27T12:20:00",39314,1.108,255.4,2.613,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [3820,"2026-01-27T12:30:00",39315,1.307,255.1,3.038,253,"NaN","NaN","NaN","NaN","NaN"],
    [3821,"2026-01-27T12:40:00",39316,3.178,246.1,6.762,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [3822,"2026-01-27T12:50:00",39317,4.686,245.4,8.13,233,"NaN","NaN","NaN","NaN","NaN"],
    [3823,"2026-01-27T13:00:00",39318,3.69,246.7,6.958,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [3824,"2026-01-27T13:10:00",39319,4.139,248.6,8.2,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [3825,"2026-01-27T13:20:00",39320,5.423,248.2,8.85,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [3826,"2026-01-27T13:30:00",39321,4.627,244.2,7.742,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [3827,"2026-01-27T13:40:00",39322,3.967,248.1,5.978,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [3828,"2026-01-27T13:50:00",39323,4.397,247.9,7.317,258,"NaN","NaN","NaN","NaN","NaN"],
    [3829,"2026-01-27T14:00:00",39324,4.109,244.3,7.677,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3830,"2026-01-27T14:10:00",39325,4.838,243.9,8.36,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [3831,"2026-01-27T14:20:00",39326,4.041,240.1,7.709,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [3832,"2026-01-27T14:30:00",39327,3.222,239.5,5.357,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [3833,"2026-01-27T14:40:00",39328,3.43,243.7,6.174,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [3834,"2026-01-27T14:50:00",39329,3.709,248.4,6.403,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [3835,"2026-01-27T15:00:00",39330,3.65,245.6,5.651,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [3836,"2026-01-27T15:10:00",39331,3.268,236.4,6.925,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [3837,"2026-01-27T15:20:00",39332,2.779,237.4,4.998,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [3838,"2026-01-27T15:30:00",39333,2.604,242.1,4.606,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [3839,"2026-01-27T15:40:00",39334,1.242,221.5,3.855,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [3840,"2026-01-27T15:50:00",39335,1.995,232.6,5.782,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [3841,"2026-01-27T16:00:00",39336,2.768,247.2,4.769,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [3842,"2026-01-27T16:10:00",39337,2.134,237.7,4.018,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [3843,"2026-01-27T16:20:00",39338,1.622,236.2,3.593,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [3844,"2026-01-27T16:30:00",39339,1.296,248.5,2.809,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [3845,"2026-01-27T16:40:00",39340,1.294,251.8,2.417,252,"NaN","NaN","NaN","NaN","NaN"],
    [3846,"2026-01-27T16:50:00",39341,0.321,250.5,1.47,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [3847,"2026-01-27T17:00:00",39342,1.21,248.4,3.561,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [3848,"2026-01-27T17:10:00",39343,1.719,198.8,3.201,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [3849,"2026-01-27T17:20:00",39344,1.731,205.2,3.103,198.8,"NaN","NaN","NaN","NaN","NaN"],
    [3850,"2026-01-27T17:30:00",39345,1.415,214.4,2.94,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [3851,"2026-01-27T17:40:00",39346,1.826,215.9,3.659,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [3852,"2026-01-27T17:50:00",39347,2.216,237,4.606,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [3853,"2026-01-27T18:00:00",39348,2.483,245.9,5.325,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [3854,"2026-01-27T18:10:00",39349,2.647,244.8,4.051,248,"NaN","NaN","NaN","NaN","NaN"],
    [3855,"2026-01-27T18:20:00",39350,3.318,241.3,7.056,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [3856,"2026-01-27T18:30:00",39351,3.853,224.3,6.795,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [3857,"2026-01-27T18:40:00",39352,3.828,248.2,6.729,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [3858,"2026-01-27T18:50:00",39353,3.117,244.5,5.031,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [3859,"2026-01-27T19:00:00",39354,2.08,239.2,4.443,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [3860,"2026-01-27T19:10:00",39355,1.674,226,3.103,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [3861,"2026-01-27T19:20:00",39356,1.704,225.1,3.201,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [3862,"2026-01-27T19:30:00",39357,1.269,236.9,2.45,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [3863,"2026-01-27T19:40:00",39358,0.587,242.1,1.96,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [3864,"2026-01-27T19:50:00",39359,0.683,242.4,1.568,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [3865,"2026-01-27T20:00:00",39360,0.474,242.3,1.96,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [3866,"2026-01-27T20:10:00",39361,1.268,230.2,2.515,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [3867,"2026-01-27T20:20:00",39362,1.508,238,2.711,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [3868,"2026-01-27T20:30:00",39363,1.924,231.4,2.875,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [3869,"2026-01-27T20:40:00",39364,2.432,268.3,4.443,292,"NaN","NaN","NaN","NaN","NaN"],
    [3870,"2026-01-27T20:50:00",39365,1.633,280.7,3.822,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [3871,"2026-01-27T21:00:00",39366,1.199,264.9,2.744,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [3872,"2026-01-27T21:10:00",39367,2.322,252.2,4.443,246,"NaN","NaN","NaN","NaN","NaN"],
    [3873,"2026-01-27T21:20:00",39368,2.209,264.3,3.561,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [3874,"2026-01-27T21:30:00",39369,1.999,279,3.365,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [3875,"2026-01-27T21:40:00",39370,1.645,279.5,2.94,276,"NaN","NaN","NaN","NaN","NaN"],
    [3876,"2026-01-27T21:50:00",39371,1.063,281.5,2.189,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [3877,"2026-01-27T22:00:00",39372,1.946,297.6,4.508,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [3878,"2026-01-27T22:10:00",39373,2.825,317.3,7.775,322.1,"NaN","NaN","NaN","NaN","NaN"],
    [3879,"2026-01-27T22:20:00",39374,4.816,302.3,9.21,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [3880,"2026-01-27T22:30:00",39375,4.692,279.8,8.62,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [3881,"2026-01-27T22:40:00",39376,4.507,267.1,8.36,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3882,"2026-01-27T22:50:00",39377,3.468,267.8,5.815,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [3883,"2026-01-27T23:00:00",39378,4.168,273.3,6.501,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [3884,"2026-01-27T23:10:00",39379,4.406,272.5,8.17,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [3885,"2026-01-27T23:20:00",39380,3.412,252.2,6.109,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [3886,"2026-01-27T23:30:00",39381,3.792,247.8,5.553,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [3887,"2026-01-27T23:40:00",39382,4.223,247.2,6.958,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [3888,"2026-01-27T23:50:00",39383,4.566,247.4,7.317,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [3889,"2026-01-28T00:00:00",39384,4.638,245.9,8.2,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [3890,"2026-01-28T00:10:00",39385,4.645,246.3,7.481,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [3891,"2026-01-28T00:20:00",39386,4.827,251,7.056,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [3892,"2026-01-28T00:30:00",39387,5.126,247.7,7.611,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [3893,"2026-01-28T00:40:00",39388,4.931,246.7,7.546,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [3894,"2026-01-28T00:50:00",39389,4.72,245.1,8.49,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [3895,"2026-01-28T01:00:00",39390,4.587,245.5,8.1,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [3896,"2026-01-28T01:10:00",39391,5.882,251.1,8.43,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [3897,"2026-01-28T01:20:00",39392,6.303,247.9,9.34,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [3898,"2026-01-28T01:30:00",39393,5.167,244.1,8.92,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [3899,"2026-01-28T01:40:00",39394,4.928,238.3,8.69,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [3900,"2026-01-28T01:50:00",39395,4.034,245.6,7.056,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [3901,"2026-01-28T02:00:00",39396,4.465,247.6,7.611,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [3902,"2026-01-28T02:10:00",39397,3.996,234.7,6.827,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [3903,"2026-01-28T02:20:00",39398,4.087,246.3,6.631,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [3904,"2026-01-28T02:30:00",39399,2.93,260.8,5.292,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [3905,"2026-01-28T02:40:00",39400,3.855,271,8.1,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [3906,"2026-01-28T02:50:00",39401,4.775,261.2,8.1,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [3907,"2026-01-28T03:00:00",39402,4.106,252.1,7.807,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [3908,"2026-01-28T03:10:00",39403,3.803,250,6.958,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [3909,"2026-01-28T03:20:00",39404,3.299,250.7,5.455,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [3910,"2026-01-28T03:30:00",39405,3.719,255.2,6.795,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [3911,"2026-01-28T03:40:00",39406,3.544,264,6.141,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [3912,"2026-01-28T03:50:00",39407,2.922,261.6,5.488,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [3913,"2026-01-28T04:00:00",39408,3.493,252,5.553,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [3914,"2026-01-28T04:10:00",39409,3.564,253.8,6.109,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [3915,"2026-01-28T04:20:00",39410,2.832,261.2,6.043,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [3916,"2026-01-28T04:30:00",39411,3.438,258.8,5.913,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [3917,"2026-01-28T04:40:00",39412,4.514,240,8.98,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [3918,"2026-01-28T04:50:00",39413,5.397,249.9,9.24,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [3919,"2026-01-28T05:00:00",39414,4.805,256.1,7.971,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [3920,"2026-01-28T05:10:00",39415,4.454,249.6,7.089,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [3921,"2026-01-28T05:20:00",39416,3.461,239.7,6.076,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [3922,"2026-01-28T05:30:00",39417,3.573,240.3,7.121,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [3923,"2026-01-28T05:40:00",39418,4.158,227.2,7.546,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [3924,"2026-01-28T05:50:00",39419,3.858,236.9,7.154,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [3925,"2026-01-28T06:00:00",39420,4.561,248,6.762,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [3926,"2026-01-28T06:10:00",39421,4.313,245.7,7.252,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [3927,"2026-01-28T06:20:00",39422,3.58,250.2,5.913,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [3928,"2026-01-28T06:30:00",39423,3.136,255.5,5.325,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [3929,"2026-01-28T06:40:00",39424,2.56,273.5,3.887,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [3930,"2026-01-28T06:50:00",39425,2.513,275.3,4.541,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [3931,"2026-01-28T07:00:00",39426,1.538,284.6,4.377,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [3932,"2026-01-28T07:10:00",39427,0.645,289.5,3.038,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [3933,"2026-01-28T07:20:00",39428,0.183,286.5,2.091,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [3934,"2026-01-28T07:30:00",39429,1.492,275.3,4.41,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [3935,"2026-01-28T07:40:00",39430,3.298,290.8,5.129,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [3936,"2026-01-28T07:50:00",39431,4.728,289.2,7.383,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [3937,"2026-01-28T08:00:00",39432,3.859,278.7,7.873,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [3938,"2026-01-28T08:10:00",39433,4.061,299.1,7.415,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [3939,"2026-01-28T08:20:00",39434,2.524,274.5,5.586,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [3940,"2026-01-28T08:30:00",39435,0.2,221.9,2.254,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [3941,"2026-01-28T08:40:00",39436,0.09,221.6,1.111,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [3942,"2026-01-28T08:50:00",39437,2.492,181,3.887,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [3943,"2026-01-28T09:00:00",39438,1.261,233.5,2.744,184,"NaN","NaN","NaN","NaN","NaN"],
    [3944,"2026-01-28T09:10:00",39439,3.267,279,5.847,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [3945,"2026-01-28T09:20:00",39440,2.459,279.7,5.88,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [3946,"2026-01-28T09:30:00",39441,1.477,285.9,3.887,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [3947,"2026-01-28T09:40:00",39442,1.298,240.8,3.201,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [3948,"2026-01-28T09:50:00",39443,1.544,241.3,3.397,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [3949,"2026-01-28T10:00:00",39444,2.534,225.4,5.031,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [3950,"2026-01-28T10:10:00",39445,3.942,250.5,7.448,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [3951,"2026-01-28T10:20:00",39446,4.657,255.2,7.383,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [3952,"2026-01-28T10:30:00",39447,3.805,244.4,6.239,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [3953,"2026-01-28T10:40:00",39448,4.758,248.6,7.252,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [3954,"2026-01-28T10:50:00",39449,3.168,262.5,5.357,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [3955,"2026-01-28T11:00:00",39450,2.321,254.1,4.116,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [3956,"2026-01-28T11:10:00",39451,3.148,249.5,4.835,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [3957,"2026-01-28T11:20:00",39452,1.039,262.8,2.581,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [3958,"2026-01-28T11:30:00",39453,8.66,291,5.586,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [3959,"2026-01-28T11:40:00",39454,2.792,290.9,5.553,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [3960,"2026-01-28T11:50:00",39455,2.245,292.6,4.345,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [3961,"2026-01-28T12:00:00",39456,2.122,298.8,4.573,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [3962,"2026-01-28T12:10:00",39457,1.804,290.7,3.724,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [3963,"2026-01-28T12:20:00",39458,1.25,294.1,3.103,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [3964,"2026-01-28T12:30:00",39459,1.526,295.3,3.038,294,"NaN","NaN","NaN","NaN","NaN"],
    [3965,"2026-01-28T12:40:00",39460,1.464,300.4,2.744,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [3966,"2026-01-28T12:50:00",39461,2.097,294.8,3.985,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [3967,"2026-01-28T13:00:00",39462,2.473,274.1,4.998,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [3968,"2026-01-28T13:10:00",39463,2.373,268.5,3.757,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [3969,"2026-01-28T13:20:00",39464,3.289,269.3,5.913,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [3970,"2026-01-28T13:30:00",39465,3.578,261.9,5.978,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [3971,"2026-01-28T13:40:00",39466,3.589,279.1,6.207,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [3972,"2026-01-28T13:50:00",39467,2.837,282.2,6.272,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [3973,"2026-01-28T14:00:00",39468,2.586,294.4,5.161,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [3974,"2026-01-28T14:10:00",39469,3.54,298.6,6.011,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [3975,"2026-01-28T14:20:00",39470,3.102,312.5,5.586,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [3976,"2026-01-28T14:30:00",39471,3.993,324.3,6.86,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [3977,"2026-01-28T14:40:00",39472,2.84,308.3,5.913,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [3978,"2026-01-28T14:50:00",39473,3.604,310.1,6.697,328,"NaN","NaN","NaN","NaN","NaN"],
    [3979,"2026-01-28T15:00:00",39474,3.731,319.3,6.566,329,"NaN","NaN","NaN","NaN","NaN"],
    [3980,"2026-01-28T15:10:00",39475,2.612,308.3,5.423,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [3981,"2026-01-28T15:20:00",39476,2.962,307.1,5.423,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [3982,"2026-01-28T15:30:00",39477,3.569,324.9,5.684,339,"NaN","NaN","NaN","NaN","NaN"],
    [3983,"2026-01-28T15:40:00",39478,4.536,319.4,8.23,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [3984,"2026-01-28T15:50:00",39479,4.168,311.6,6.435,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [3985,"2026-01-28T16:00:00",39480,3.729,317.4,5.945,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [3986,"2026-01-28T16:10:00",39481,3.23,324.9,5.194,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [3987,"2026-01-28T16:20:00",39482,2.874,328.6,6.337,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [3988,"2026-01-28T16:30:00",39483,2.83,327.2,6.403,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [3989,"2026-01-28T16:40:00",39484,4.299,329.4,7.415,334,"NaN","NaN","NaN","NaN","NaN"],
    [3990,"2026-01-28T16:50:00",39485,5.06,326,8.72,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [3991,"2026-01-28T17:00:00",39486,5.617,315.7,10.52,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [3992,"2026-01-28T17:10:00",39487,5.544,309.5,9.41,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [3993,"2026-01-28T17:20:00",39488,6.986,305.5,12.87,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [3994,"2026-01-28T17:30:00",39489,6.694,303.6,10.65,292,"NaN","NaN","NaN","NaN","NaN"],
    [3995,"2026-01-28T17:40:00",39490,5.491,309.1,9.31,311.5,"NaN","NaN","NaN","NaN","NaN"],
    [3996,"2026-01-28T17:50:00",39491,4.381,308.1,7.579,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [3997,"2026-01-28T18:00:00",39492,5.312,301.3,9.57,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [3998,"2026-01-28T18:10:00",39493,4.709,297.7,9.24,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [3999,"2026-01-28T18:20:00",39494,4.677,314.8,10.22,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [4000,"2026-01-28T18:30:00",39495,4.586,305.2,9.08,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4001,"2026-01-28T18:40:00",39496,3.152,289.1,6.305,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [4002,"2026-01-28T18:50:00",39497,3.767,295.7,7.644,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [4003,"2026-01-28T19:00:00",39498,5.321,296.5,10.03,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4004,"2026-01-28T19:10:00",39499,5.53,301.2,9.93,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [4005,"2026-01-28T19:20:00",39500,6.53,302.8,12.74,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [4006,"2026-01-28T19:30:00",39501,6.532,304.2,11.43,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4007,"2026-01-28T19:40:00",39502,6.311,306.4,12.41,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [4008,"2026-01-28T19:50:00",39503,7.223,303.9,12.12,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [4009,"2026-01-28T20:00:00",39504,7.511,301.8,11.6,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [4010,"2026-01-28T20:10:00",39505,6.394,304.7,11.69,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [4011,"2026-01-28T20:20:00",39506,6.723,307.8,12.02,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [4012,"2026-01-28T20:30:00",39507,5.792,307.3,13,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [4013,"2026-01-28T20:40:00",39508,5.614,297.4,10.09,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [4014,"2026-01-28T20:50:00",39509,6.259,293.3,10.36,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [4015,"2026-01-28T21:00:00",39510,5.695,299.3,10,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [4016,"2026-01-28T21:10:00",39511,4.998,294.1,8.82,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [4017,"2026-01-28T21:20:00",39512,4.297,264.8,7.35,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4018,"2026-01-28T21:30:00",39513,3.218,251.1,6.893,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [4019,"2026-01-28T21:40:00",39514,1.942,268,4.214,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4020,"2026-01-28T21:50:00",39515,2.692,268,4.769,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4021,"2026-01-28T22:00:00",39516,2.938,253,5.325,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [4022,"2026-01-28T22:10:00",39517,2.075,231.7,3.789,224,"NaN","NaN","NaN","NaN","NaN"],
    [4023,"2026-01-28T22:20:00",39518,2.087,227.2,4.867,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [4024,"2026-01-28T22:30:00",39519,1.901,242.4,3.071,243,"NaN","NaN","NaN","NaN","NaN"],
    [4025,"2026-01-28T22:40:00",39520,2.567,260.8,4.181,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [4026,"2026-01-28T22:50:00",39521,2.058,266.3,3.789,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [4027,"2026-01-28T23:00:00",39522,0.902,270.1,2.515,272,"NaN","NaN","NaN","NaN","NaN"],
    [4028,"2026-01-28T23:10:00",39523,0.613,269.8,1.535,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [4029,"2026-01-28T23:20:00",39524,0.352,270.5,1.535,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [4030,"2026-01-28T23:30:00",39525,0.572,276.8,4.083,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4031,"2026-01-28T23:40:00",39526,3.241,285.3,5.88,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4032,"2026-01-28T23:50:00",39527,3.316,281.4,5.913,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [4033,"2026-01-29T00:00:00",39528,2.578,269.1,4.214,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [4034,"2026-01-29T00:10:00",39529,2.009,259.3,4.573,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [4035,"2026-01-29T00:20:00",39530,0.244,263,1.339,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [4036,"2026-01-29T00:30:00",39531,1.131,278.9,3.789,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [4037,"2026-01-29T00:40:00",39532,0.779,283.3,2.809,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [4038,"2026-01-29T00:50:00",39533,1.496,300.1,2.973,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [4039,"2026-01-29T01:00:00",39534,2.294,300.5,4.541,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [4040,"2026-01-29T01:10:00",39535,3.154,292.7,5.488,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [4041,"2026-01-29T01:20:00",39536,2.707,278.8,5.913,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [4042,"2026-01-29T01:30:00",39537,2.393,281.8,5.227,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [4043,"2026-01-29T01:40:00",39538,3.419,280.2,6.207,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [4044,"2026-01-29T01:50:00",39539,4.012,281.6,6.762,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [4045,"2026-01-29T02:00:00",39540,4.019,282.4,6.925,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [4046,"2026-01-29T02:10:00",39541,4.501,280.5,7.219,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4047,"2026-01-29T02:20:00",39542,5.52,295,9.41,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [4048,"2026-01-29T02:30:00",39543,5.758,298.5,8.95,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [4049,"2026-01-29T02:40:00",39544,4.913,302.9,8.46,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [4050,"2026-01-29T02:50:00",39545,4.484,306.9,8.26,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4051,"2026-01-29T03:00:00",39546,5.024,308.6,8.82,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4052,"2026-01-29T03:10:00",39547,4.83,301.9,7.579,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [4053,"2026-01-29T03:20:00",39548,3.108,272.9,5.39,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [4054,"2026-01-29T03:30:00",39549,2.754,271.8,4.345,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [4055,"2026-01-29T03:40:00",39550,2.884,306.2,4.867,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [4056,"2026-01-29T03:50:00",39551,1.47,299.9,4.018,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [4057,"2026-01-29T04:00:00",39552,0.833,303.9,2.385,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4058,"2026-01-29T04:10:00",39553,1.07,311.7,2.515,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [4059,"2026-01-29T04:20:00",39554,0.357,300.1,2.45,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [4060,"2026-01-29T04:30:00",39555,0.24,299.3,2.156,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4061,"2026-01-29T04:40:00",39556,1.313,305.8,2.515,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4062,"2026-01-29T04:50:00",39557,1.964,312,3.299,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4063,"2026-01-29T05:00:00",39558,1.551,311.4,3.234,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [4064,"2026-01-29T05:10:00",39559,1.402,301.6,3.005,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [4065,"2026-01-29T05:20:00",39560,0.912,298,2.875,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [4066,"2026-01-29T05:30:00",39561,1.695,297.5,3.332,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [4067,"2026-01-29T05:40:00",39562,1.8,297.1,3.953,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4068,"2026-01-29T05:50:00",39563,1.017,290.2,2.156,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [4069,"2026-01-29T06:00:00",39564,1.167,289.2,2.319,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4070,"2026-01-29T06:10:00",39565,1.286,290.6,2.417,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [4071,"2026-01-29T06:20:00",39566,0.718,289.7,2.744,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [4072,"2026-01-29T06:30:00",39567,0.428,288.7,2.352,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [4073,"2026-01-29T06:40:00",39568,0.181,288.7,1.437,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [4074,"2026-01-29T06:50:00",39569,0.082,288.4,1.013,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [4075,"2026-01-29T07:00:00",39570,0.093,287.3,0.751,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [4076,"2026-01-29T07:10:00",39571,0.029,287.2,0.817,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [4077,"2026-01-29T07:20:00",39572,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4078,"2026-01-29T07:30:00",39573,0.237,287.8,1.437,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4079,"2026-01-29T07:40:00",39574,1.277,292.8,2.123,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [4080,"2026-01-29T07:50:00",39575,1.684,291.5,3.038,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [4081,"2026-01-29T08:00:00",39576,1.205,290.6,2.417,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [4082,"2026-01-29T08:10:00",39577,0.682,288.5,1.862,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [4083,"2026-01-29T08:20:00",39578,1.32,294,2.744,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [4084,"2026-01-29T08:30:00",39579,1.174,299.9,2.45,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [4085,"2026-01-29T08:40:00",39580,1.924,304.5,3.365,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4086,"2026-01-29T08:50:00",39581,1.935,309.2,4.051,309,"NaN","NaN","NaN","NaN","NaN"],
    [4087,"2026-01-29T09:00:00",39582,4.69,330.8,6.664,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [4088,"2026-01-29T09:10:00",39583,3.611,320.2,6.272,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [4089,"2026-01-29T09:20:00",39584,3.146,304.7,4.998,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4090,"2026-01-29T09:30:00",39585,3.111,293.6,5.161,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4091,"2026-01-29T09:40:00",39586,3.315,289.5,5.292,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [4092,"2026-01-29T09:50:00",39587,3.09,273.2,5.325,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4093,"2026-01-29T10:00:00",39588,3.212,279.9,5.423,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4094,"2026-01-29T10:10:00",39589,3.206,294.9,5.586,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [4095,"2026-01-29T10:20:00",39590,3.494,292.6,5.717,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [4096,"2026-01-29T10:30:00",39591,3.166,285.1,4.867,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4097,"2026-01-29T10:40:00",39592,2.674,296.5,4.149,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4098,"2026-01-29T10:50:00",39593,2.235,283.2,3.724,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4099,"2026-01-29T11:00:00",39594,1.797,296.3,3.724,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [4100,"2026-01-29T11:10:00",39595,1.455,293.3,2.94,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4101,"2026-01-29T11:20:00",39596,2.008,281.7,3.495,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [4102,"2026-01-29T11:30:00",39597,1.429,283,3.495,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [4103,"2026-01-29T11:40:00",39598,1.454,283.1,2.646,291,"NaN","NaN","NaN","NaN","NaN"],
    [4104,"2026-01-29T11:50:00",39599,2.253,278.7,4.116,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [4105,"2026-01-29T12:00:00",39600,1.78,278.2,3.691,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [4106,"2026-01-29T12:10:00",39601,2.117,293.2,3.593,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [4107,"2026-01-29T12:20:00",39602,2.18,280.5,4.737,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [4108,"2026-01-29T12:30:00",39603,3.043,255.1,6.239,228,"NaN","NaN","NaN","NaN","NaN"],
    [4109,"2026-01-29T12:40:00",39604,4.036,239.1,6.403,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [4110,"2026-01-29T12:50:00",39605,3.49,243.1,6.141,236,"NaN","NaN","NaN","NaN","NaN"],
    [4111,"2026-01-29T13:00:00",39606,3.925,234.1,7.481,236,"NaN","NaN","NaN","NaN","NaN"],
    [4112,"2026-01-29T13:10:00",39607,4.367,225.7,8.3,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [4113,"2026-01-29T13:20:00",39608,4.523,230.6,7.448,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [4114,"2026-01-29T13:30:00",39609,4.916,226.3,8.33,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [4115,"2026-01-29T13:40:00",39610,5.293,221.4,10.52,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [4116,"2026-01-29T13:50:00",39611,5.906,229.8,10.98,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [4117,"2026-01-29T14:00:00",39612,5.594,231.3,9.93,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [4118,"2026-01-29T14:10:00",39613,5.194,230.9,8.62,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [4119,"2026-01-29T14:20:00",39614,4.212,215,7.383,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [4120,"2026-01-29T14:30:00",39615,4.735,218.8,9.11,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [4121,"2026-01-29T14:40:00",39616,4.196,239.7,7.579,252.4,"NaN","NaN","NaN","NaN","NaN"],
    [4122,"2026-01-29T14:50:00",39617,3.714,239.5,7.677,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [4123,"2026-01-29T15:00:00",39618,4.378,244,8.33,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4124,"2026-01-29T15:10:00",39619,5.009,245.2,8.26,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [4125,"2026-01-29T15:20:00",39620,4.274,244.9,7.513,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [4126,"2026-01-29T15:30:00",39621,4.171,253.5,7.121,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [4127,"2026-01-29T15:40:00",39622,3.709,248.8,6.174,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [4128,"2026-01-29T15:50:00",39623,4.325,248.4,7.252,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4129,"2026-01-29T16:00:00",39624,4.549,252.7,7.317,244,"NaN","NaN","NaN","NaN","NaN"],
    [4130,"2026-01-29T16:10:00",39625,4.309,248.8,7.546,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [4131,"2026-01-29T16:20:00",39626,5.126,256.7,7.709,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [4132,"2026-01-29T16:30:00",39627,5.09,253,7.611,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [4133,"2026-01-29T16:40:00",39628,4.447,248.4,7.513,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [4134,"2026-01-29T16:50:00",39629,4.086,243.9,6.599,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [4135,"2026-01-29T17:00:00",39630,4.625,246.6,8.56,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [4136,"2026-01-29T17:10:00",39631,3.448,250,6.729,238,"NaN","NaN","NaN","NaN","NaN"],
    [4137,"2026-01-29T17:20:00",39632,3.229,252.5,6.239,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [4138,"2026-01-29T17:30:00",39633,2.901,256.9,5.423,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [4139,"2026-01-29T17:40:00",39634,3.019,253,4.9,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [4140,"2026-01-29T17:50:00",39635,2.041,262.6,4.247,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [4141,"2026-01-29T18:00:00",39636,1.865,270.7,5.031,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4142,"2026-01-29T18:10:00",39637,2.663,278,5.619,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [4143,"2026-01-29T18:20:00",39638,2.094,289.1,3.92,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [4144,"2026-01-29T18:30:00",39639,1.753,283.4,2.646,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [4145,"2026-01-29T18:40:00",39640,1.112,285.3,2.091,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [4146,"2026-01-29T18:50:00",39641,0.084,288,1.339,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [4147,"2026-01-29T19:00:00",39642,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4148,"2026-01-29T19:10:00",39643,0.008,290.6,0.392,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [4149,"2026-01-29T19:20:00",39644,0.421,289.1,1.339,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [4150,"2026-01-29T19:30:00",39645,0.903,282.3,1.731,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4151,"2026-01-29T19:40:00",39646,0.648,284,1.437,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [4152,"2026-01-29T19:50:00",39647,0.796,292,1.895,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4153,"2026-01-29T20:00:00",39648,0.28,292.6,1.372,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4154,"2026-01-29T20:10:00",39649,0.116,292.6,1.274,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [4155,"2026-01-29T20:20:00",39650,0.258,292.5,1.045,292.5,"NaN","NaN","NaN","NaN","NaN"],
    [4156,"2026-01-29T20:30:00",39651,0.674,288.7,1.797,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [4157,"2026-01-29T20:40:00",39652,1.508,285.7,2.581,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [4158,"2026-01-29T20:50:00",39653,1.475,292.2,2.352,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [4159,"2026-01-29T21:00:00",39654,1.62,292.2,3.071,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [4160,"2026-01-29T21:10:00",39655,1.615,289.7,2.842,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [4161,"2026-01-29T21:20:00",39656,1.593,290.7,2.907,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [4162,"2026-01-29T21:30:00",39657,1.77,294.6,2.973,296,"NaN","NaN","NaN","NaN","NaN"],
    [4163,"2026-01-29T21:40:00",39658,1.952,306.1,3.397,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4164,"2026-01-29T21:50:00",39659,1.915,307.8,3.267,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [4165,"2026-01-29T22:00:00",39660,1.873,309.3,3.038,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [4166,"2026-01-29T22:10:00",39661,2.284,313.5,3.593,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [4167,"2026-01-29T22:20:00",39662,2.061,310.5,3.92,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [4168,"2026-01-29T22:30:00",39663,0.266,305.3,1.699,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [4169,"2026-01-29T22:40:00",39664,1.2,306.4,2.711,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [4170,"2026-01-29T22:50:00",39665,1.781,308.8,2.973,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4171,"2026-01-29T23:00:00",39666,1.245,307.4,2.94,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4172,"2026-01-29T23:10:00",39667,2.33,302.3,4.377,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4173,"2026-01-29T23:20:00",39668,2.7,307.5,4.018,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [4174,"2026-01-29T23:30:00",39669,2.965,320.8,4.835,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [4175,"2026-01-29T23:40:00",39670,2.552,315.2,3.887,319,"NaN","NaN","NaN","NaN","NaN"],
    [4176,"2026-01-29T23:50:00",39671,2.449,307.9,3.953,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [4177,"2026-01-30T00:00:00",39672,1.789,305.8,3.038,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [4178,"2026-01-30T00:10:00",39673,1.37,300.8,2.287,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [4179,"2026-01-30T00:20:00",39674,1.545,299.3,2.385,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [4180,"2026-01-30T00:30:00",39675,1.337,298.6,2.646,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [4181,"2026-01-30T00:40:00",39676,0.533,298.5,1.372,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4182,"2026-01-30T00:50:00",39677,0.852,298.2,1.699,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4183,"2026-01-30T01:00:00",39678,1.064,298.1,1.829,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4184,"2026-01-30T01:10:00",39679,0.784,298.1,1.764,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4185,"2026-01-30T01:20:00",39680,0.134,298.1,0.751,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4186,"2026-01-30T01:30:00",39681,0.593,298.1,1.339,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4187,"2026-01-30T01:40:00",39682,0.557,298.1,1.47,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4188,"2026-01-30T01:50:00",39683,1.167,298.1,1.699,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4189,"2026-01-30T02:00:00",39684,0.499,298.1,1.372,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [4190,"2026-01-30T02:10:00",39685,0.509,298,1.437,298,"NaN","NaN","NaN","NaN","NaN"],
    [4191,"2026-01-30T02:20:00",39686,0.093,298,1.503,298,"NaN","NaN","NaN","NaN","NaN"],
    [4192,"2026-01-30T02:30:00",39687,0.01,298,0.359,298,"NaN","NaN","NaN","NaN","NaN"],
    [4193,"2026-01-30T02:40:00",39688,0.329,298,0.947,298,"NaN","NaN","NaN","NaN","NaN"],
    [4194,"2026-01-30T02:50:00",39689,0.21,298,1.241,298,"NaN","NaN","NaN","NaN","NaN"],
    [4195,"2026-01-30T03:00:00",39690,0.243,299.7,1.568,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [4196,"2026-01-30T03:10:00",39691,0.448,300,1.47,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [4197,"2026-01-30T03:20:00",39692,0.386,305.8,2.156,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [4198,"2026-01-30T03:30:00",39693,1.226,309.9,2.319,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [4199,"2026-01-30T03:40:00",39694,1.47,303.9,2.809,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4200,"2026-01-30T03:50:00",39695,2.736,293.8,4.737,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [4201,"2026-01-30T04:00:00",39696,3.243,300.1,5.063,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [4202,"2026-01-30T04:10:00",39697,3.963,310.2,6.337,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [4203,"2026-01-30T04:20:00",39698,4.949,305.2,8.49,325,"NaN","NaN","NaN","NaN","NaN"],
    [4204,"2026-01-30T04:30:00",39699,5.893,309.7,10.81,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [4205,"2026-01-30T04:40:00",39700,5.352,311.9,10.03,334,"NaN","NaN","NaN","NaN","NaN"],
    [4206,"2026-01-30T04:50:00",39701,5.197,315,10.22,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [4207,"2026-01-30T05:00:00",39702,5.501,312.1,9.54,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [4208,"2026-01-30T05:10:00",39703,6.071,311.7,10.78,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [4209,"2026-01-30T05:20:00",39704,6.205,312.5,10.88,323,"NaN","NaN","NaN","NaN","NaN"],
    [4210,"2026-01-30T05:30:00",39705,6.145,307.9,9.54,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [4211,"2026-01-30T05:40:00",39706,5.873,311.2,10.62,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [4212,"2026-01-30T05:50:00",39707,6.088,318,10.19,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4213,"2026-01-30T06:00:00",39708,6.362,319.8,11.56,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [4214,"2026-01-30T06:10:00",39709,5.701,316.9,10.55,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [4215,"2026-01-30T06:20:00",39710,5.93,318.9,9.73,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [4216,"2026-01-30T06:30:00",39711,5.689,315.9,10.26,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [4217,"2026-01-30T06:40:00",39712,6.132,318.7,10.49,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [4218,"2026-01-30T06:50:00",39713,6.638,322,14.05,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [4219,"2026-01-30T07:00:00",39714,6.949,320,14.05,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [4220,"2026-01-30T07:10:00",39715,6.367,323.9,10.81,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [4221,"2026-01-30T07:20:00",39716,6.476,326.7,10.91,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [4222,"2026-01-30T07:30:00",39717,5.428,324.5,9.05,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [4223,"2026-01-30T07:40:00",39718,4.482,324.7,8,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [4224,"2026-01-30T07:50:00",39719,3.815,324.1,7.546,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [4225,"2026-01-30T08:00:00",39720,2.368,308.1,5.325,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [4226,"2026-01-30T08:10:00",39721,1.759,288.7,3.691,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [4227,"2026-01-30T08:20:00",39722,1.989,288.3,4.835,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [4228,"2026-01-30T08:30:00",39723,4.322,318.9,9.02,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4229,"2026-01-30T08:40:00",39724,4.544,314.1,8.85,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [4230,"2026-01-30T08:50:00",39725,4.145,313.2,6.925,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4231,"2026-01-30T09:00:00",39726,3.891,306,7.154,318,"NaN","NaN","NaN","NaN","NaN"],
    [4232,"2026-01-30T09:10:00",39727,3.931,283.3,6.272,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [4233,"2026-01-30T09:20:00",39728,4.107,301.7,6.533,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4234,"2026-01-30T09:30:00",39729,3.415,313.3,5.455,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [4235,"2026-01-30T09:40:00",39730,2.87,303.5,5.684,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [4236,"2026-01-30T09:50:00",39731,2.299,303.8,5.063,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [4237,"2026-01-30T10:00:00",39732,3.529,295.6,6.925,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [4238,"2026-01-30T10:10:00",39733,5.342,298.9,7.938,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [4239,"2026-01-30T10:20:00",39734,4.204,298.7,6.991,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [4240,"2026-01-30T10:30:00",39735,3.162,298,5.913,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4241,"2026-01-30T10:40:00",39736,2.574,316.5,5.39,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [4242,"2026-01-30T10:50:00",39737,2.884,316.6,5.031,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4243,"2026-01-30T11:00:00",39738,1.179,289.8,3.724,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [4244,"2026-01-30T11:10:00",39739,1.532,294,3.365,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [4245,"2026-01-30T11:20:00",39740,2.61,290.4,7.023,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [4246,"2026-01-30T11:30:00",39741,3.111,295.7,5.717,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [4247,"2026-01-30T11:40:00",39742,3.16,301.8,5.39,326,"NaN","NaN","NaN","NaN","NaN"],
    [4248,"2026-01-30T11:50:00",39743,3.708,295.5,6.991,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [4249,"2026-01-30T12:00:00",39744,4.606,301,9.28,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [4250,"2026-01-30T12:10:00",39745,2.985,316,6.403,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4251,"2026-01-30T12:20:00",39746,3.96,304.1,6.991,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4252,"2026-01-30T12:30:00",39747,3.929,273.6,7.677,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [4253,"2026-01-30T12:40:00",39748,5.79,274.5,9.73,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [4254,"2026-01-30T12:50:00",39749,5.325,275.3,8.85,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [4255,"2026-01-30T13:00:00",39750,6.276,290.9,11.24,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [4256,"2026-01-30T13:10:00",39751,5.136,281.2,10.09,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [4257,"2026-01-30T13:20:00",39752,4.81,277.9,9.28,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [4258,"2026-01-30T13:30:00",39753,5.359,270.5,8.53,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4259,"2026-01-30T13:40:00",39754,6.078,262.1,9.38,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [4260,"2026-01-30T13:50:00",39755,5.311,243.7,9.15,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [4261,"2026-01-30T14:00:00",39756,6.243,250.9,10.13,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4262,"2026-01-30T14:10:00",39757,6.923,255.7,11.69,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [4263,"2026-01-30T14:20:00",39758,6.844,257.7,10.62,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [4264,"2026-01-30T14:30:00",39759,6.284,256.1,10.52,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [4265,"2026-01-30T14:40:00",39760,6.699,266.3,11.14,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [4266,"2026-01-30T14:50:00",39761,5.104,261.6,8.33,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [4267,"2026-01-30T15:00:00",39762,5.256,250.9,8.53,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [4268,"2026-01-30T15:10:00",39763,4.47,252.6,7.807,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [4269,"2026-01-30T15:20:00",39764,3.634,236.8,7.252,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [4270,"2026-01-30T15:30:00",39765,3.714,221.6,7.154,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [4271,"2026-01-30T15:40:00",39766,4.254,218.4,7.905,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [4272,"2026-01-30T15:50:00",39767,4.532,215.4,9.38,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [4273,"2026-01-30T16:00:00",39768,4.907,236,8.53,234.9,"NaN","NaN","NaN","NaN","NaN"],
    [4274,"2026-01-30T16:10:00",39769,4.489,236.5,9.11,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [4275,"2026-01-30T16:20:00",39770,3.794,241.1,7.252,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [4276,"2026-01-30T16:30:00",39771,3.789,241.8,6.697,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4277,"2026-01-30T16:40:00",39772,3.994,246.3,6.795,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [4278,"2026-01-30T16:50:00",39773,3.755,251.7,7.219,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4279,"2026-01-30T17:00:00",39774,3.212,247.8,6.37,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [4280,"2026-01-30T17:10:00",39775,3.615,244.1,6.207,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [4281,"2026-01-30T17:20:00",39776,2.414,235.7,4.541,232,"NaN","NaN","NaN","NaN","NaN"],
    [4282,"2026-01-30T17:30:00",39777,2.634,239.1,5.619,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [4283,"2026-01-30T17:40:00",39778,2.721,247.8,5.063,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [4284,"2026-01-30T17:50:00",39779,2.555,241.4,4.573,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [4285,"2026-01-30T18:00:00",39780,1.095,235.1,2.777,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [4286,"2026-01-30T18:10:00",39781,1.128,235.9,2.091,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [4287,"2026-01-30T18:20:00",39782,0.952,240.6,1.993,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [4288,"2026-01-30T18:30:00",39783,0.383,243.7,1.372,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [4289,"2026-01-30T18:40:00",39784,0.025,248.4,0.882,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [4290,"2026-01-30T18:50:00",39785,0.002,248.5,0.261,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4291,"2026-01-30T19:00:00",39786,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4292,"2026-01-30T19:10:00",39787,0.012,248.7,0.392,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4293,"2026-01-30T19:20:00",39788,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4294,"2026-01-30T19:30:00",39789,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4295,"2026-01-30T19:40:00",39790,0,248.7,0.065,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4296,"2026-01-30T19:50:00",39791,0.862,249.6,2.123,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4297,"2026-01-30T20:00:00",39792,1.155,251.8,1.927,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [4298,"2026-01-30T20:10:00",39793,1.162,256.8,2.385,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [4299,"2026-01-30T20:20:00",39794,2.363,285.4,5.847,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [4300,"2026-01-30T20:30:00",39795,4.178,286.9,10.09,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4301,"2026-01-30T20:40:00",39796,4.952,298.3,10.32,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [4302,"2026-01-30T20:50:00",39797,5.15,325.3,8.62,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [4303,"2026-01-30T21:00:00",39798,6.198,323.9,10.19,334.6,"NaN","NaN","NaN","NaN","NaN"],
    [4304,"2026-01-30T21:10:00",39799,5.937,316.9,12.25,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [4305,"2026-01-30T21:20:00",39800,5.397,326.7,9.21,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [4306,"2026-01-30T21:30:00",39801,5.184,321.9,9.24,329,"NaN","NaN","NaN","NaN","NaN"],
    [4307,"2026-01-30T21:40:00",39802,4.326,306.4,8.46,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [4308,"2026-01-30T21:50:00",39803,4.287,301.2,7.677,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4309,"2026-01-30T22:00:00",39804,3.569,308.2,7.089,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [4310,"2026-01-30T22:10:00",39805,4.403,315.7,6.729,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [4311,"2026-01-30T22:20:00",39806,2.658,300.7,5.423,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [4312,"2026-01-30T22:30:00",39807,2.528,307,4.508,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [4313,"2026-01-30T22:40:00",39808,3.384,307.8,5.913,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [4314,"2026-01-30T22:50:00",39809,3.507,320.5,6.37,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [4315,"2026-01-30T23:00:00",39810,2.736,313.6,5.913,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [4316,"2026-01-30T23:10:00",39811,2.286,304,4.345,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [4317,"2026-01-30T23:20:00",39812,2.274,310.1,4.312,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [4318,"2026-01-30T23:30:00",39813,2.659,306.3,4.835,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [4319,"2026-01-30T23:40:00",39814,2.294,299.6,3.887,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4320,"2026-01-30T23:50:00",39815,2.914,294.4,4.933,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [4321,"2026-01-31T00:00:00",39816,2.995,290.4,4.541,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4322,"2026-01-31T00:10:00",39817,3.264,295,5.651,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [4323,"2026-01-31T00:20:00",39818,2.882,291.5,5.488,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [4324,"2026-01-31T00:30:00",39819,2.861,282.8,4.835,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [4325,"2026-01-31T00:40:00",39820,3.228,279.9,5.129,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [4326,"2026-01-31T00:50:00",39821,3.43,299.9,6.011,292,"NaN","NaN","NaN","NaN","NaN"],
    [4327,"2026-01-31T01:00:00",39822,3.675,303.4,6.207,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [4328,"2026-01-31T01:10:00",39823,3.062,303.6,4.606,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [4329,"2026-01-31T01:20:00",39824,2.467,302.8,5.129,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [4330,"2026-01-31T01:30:00",39825,2.235,315.1,3.822,306,"NaN","NaN","NaN","NaN","NaN"],
    [4331,"2026-01-31T01:40:00",39826,1.946,309.3,3.201,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [4332,"2026-01-31T01:50:00",39827,2.503,310.1,4.671,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4333,"2026-01-31T02:00:00",39828,2.369,302.8,4.181,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [4334,"2026-01-31T02:10:00",39829,1.914,297.2,3.332,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4335,"2026-01-31T02:20:00",39830,2.318,290.5,3.985,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4336,"2026-01-31T02:30:00",39831,2.54,283,4.377,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [4337,"2026-01-31T02:40:00",39832,2.535,305.1,4.606,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [4338,"2026-01-31T02:50:00",39833,2.339,319.1,3.985,321,"NaN","NaN","NaN","NaN","NaN"],
    [4339,"2026-01-31T03:00:00",39834,2.666,302.3,4.312,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [4340,"2026-01-31T03:10:00",39835,2.696,295.1,5.357,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [4341,"2026-01-31T03:20:00",39836,2.546,288.8,5.259,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [4342,"2026-01-31T03:30:00",39837,1.208,298.5,3.169,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4343,"2026-01-31T03:40:00",39838,1.739,299.5,4.279,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4344,"2026-01-31T03:50:00",39839,1.78,294.1,3.855,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [4345,"2026-01-31T04:00:00",39840,3.533,311.8,6.958,306,"NaN","NaN","NaN","NaN","NaN"],
    [4346,"2026-01-31T04:10:00",39841,3.336,299.8,6.207,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [4347,"2026-01-31T04:20:00",39842,2.147,298.3,9.24,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4348,"2026-01-31T04:30:00",39843,4.804,305.5,10.62,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4349,"2026-01-31T04:40:00",39844,5.516,309,9.9,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [4350,"2026-01-31T04:50:00",39845,4.362,311.3,7.35,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [4351,"2026-01-31T05:00:00",39846,3.31,316.9,7.448,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4352,"2026-01-31T05:10:00",39847,2.614,338.2,5.586,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [4353,"2026-01-31T05:20:00",39848,1.873,341.1,6.043,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4354,"2026-01-31T05:30:00",39849,3.278,327,7.611,332,"NaN","NaN","NaN","NaN","NaN"],
    [4355,"2026-01-31T05:40:00",39850,2.588,326.3,4.965,14.92,"NaN","NaN","NaN","NaN","NaN"],
    [4356,"2026-01-31T05:50:00",39851,4.594,312.5,9.28,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [4357,"2026-01-31T06:00:00",39852,5.756,312.8,12.09,316.8,"NaN","NaN","NaN","NaN","NaN"],
    [4358,"2026-01-31T06:10:00",39853,5.433,318.8,10.19,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4359,"2026-01-31T06:20:00",39854,7.872,319.1,12.67,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [4360,"2026-01-31T06:30:00",39855,6.367,317,10.88,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [4361,"2026-01-31T06:40:00",39856,5.944,316.6,10.62,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [4362,"2026-01-31T06:50:00",39857,6.088,309.9,11.11,311,"NaN","NaN","NaN","NaN","NaN"],
    [4363,"2026-01-31T07:00:00",39858,7.15,307.3,11.76,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [4364,"2026-01-31T07:10:00",39859,6.225,310.9,12.15,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [4365,"2026-01-31T07:20:00",39860,6.926,304.7,10.91,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [4366,"2026-01-31T07:30:00",39861,6.54,307.9,10.06,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [4367,"2026-01-31T07:40:00",39862,7.392,304.5,12.15,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [4368,"2026-01-31T07:50:00",39863,6.781,304.7,11.53,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4369,"2026-01-31T08:00:00",39864,5.764,305.3,10.13,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [4370,"2026-01-31T08:10:00",39865,5.862,309.3,11.07,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [4371,"2026-01-31T08:20:00",39866,5.901,314,11.27,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4372,"2026-01-31T08:30:00",39867,5.669,317.8,10.94,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [4373,"2026-01-31T08:40:00",39868,5.766,317.3,10.16,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [4374,"2026-01-31T08:50:00",39869,6.192,313.4,12.22,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [4375,"2026-01-31T09:00:00",39870,7.174,314.3,12.32,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4376,"2026-01-31T09:10:00",39871,7.793,310.1,13.2,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [4377,"2026-01-31T09:20:00",39872,8.48,311.5,14.5,315,"NaN","NaN","NaN","NaN","NaN"],
    [4378,"2026-01-31T09:30:00",39873,7.393,319.2,14.28,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [4379,"2026-01-31T09:40:00",39874,6.373,319.1,11.5,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [4380,"2026-01-31T09:50:00",39875,7.597,324.2,13.33,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [4381,"2026-01-31T10:00:00",39876,6.814,322.9,11.66,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [4382,"2026-01-31T10:10:00",39877,8.14,321.8,14.73,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [4383,"2026-01-31T10:20:00",39878,7.456,316.2,15.19,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [4384,"2026-01-31T10:30:00",39879,6.697,318.1,11.14,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4385,"2026-01-31T10:40:00",39880,7.396,310.6,12.71,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [4386,"2026-01-31T10:50:00",39881,6.2,312.7,12.02,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [4387,"2026-01-31T11:00:00",39882,7.058,304.4,11.53,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [4388,"2026-01-31T11:10:00",39883,6.936,306.8,11.83,304,"NaN","NaN","NaN","NaN","NaN"],
    [4389,"2026-01-31T11:20:00",39884,6.183,305.5,10,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [4390,"2026-01-31T11:30:00",39885,5.493,305.5,10.98,302,"NaN","NaN","NaN","NaN","NaN"],
    [4391,"2026-01-31T11:40:00",39886,6.485,308,11.63,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4392,"2026-01-31T11:50:00",39887,6.524,307.9,11.17,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [4393,"2026-01-31T12:00:00",39888,6.251,318.4,10.58,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [4394,"2026-01-31T12:10:00",39889,5.819,314.5,9.83,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [4395,"2026-01-31T12:20:00",39890,6.885,301.5,11.01,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4396,"2026-01-31T12:30:00",39891,6.568,312.8,10.78,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [4397,"2026-01-31T12:40:00",39892,6.222,313.2,12.64,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [4398,"2026-01-31T12:50:00",39893,6.091,317.4,11.24,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [4399,"2026-01-31T13:00:00",39894,6.221,318,11.56,320,"NaN","NaN","NaN","NaN","NaN"],
    [4400,"2026-01-31T13:10:00",39895,6.343,314.9,11.73,312,"NaN","NaN","NaN","NaN","NaN"],
    [4401,"2026-01-31T13:20:00",39896,6.424,312.7,10.39,299,"NaN","NaN","NaN","NaN","NaN"],
    [4402,"2026-01-31T13:30:00",39897,5.444,318,9.02,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [4403,"2026-01-31T13:40:00",39898,6.264,314,10.29,311,"NaN","NaN","NaN","NaN","NaN"],
    [4404,"2026-01-31T13:50:00",39899,5.595,306.3,8.85,315.7,"NaN","NaN","NaN","NaN","NaN"],
    [4405,"2026-01-31T14:00:00",39900,5.594,298.1,11.11,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4406,"2026-01-31T14:10:00",39901,5.213,320.6,9.18,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [4407,"2026-01-31T14:20:00",39902,5.263,318.9,9.54,322.8,"NaN","NaN","NaN","NaN","NaN"],
    [4408,"2026-01-31T14:30:00",39903,4.23,309.3,7.383,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [4409,"2026-01-31T14:40:00",39904,5.743,311.9,9.73,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [4410,"2026-01-31T14:50:00",39905,4.871,311.7,8.75,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4411,"2026-01-31T15:00:00",39906,4.922,314.6,8.69,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [4412,"2026-01-31T15:10:00",39907,3.183,310.9,6.566,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [4413,"2026-01-31T15:20:00",39908,3.344,307,5.978,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [4414,"2026-01-31T15:30:00",39909,3.578,313.7,5.945,334,"NaN","NaN","NaN","NaN","NaN"],
    [4415,"2026-01-31T15:40:00",39910,2.776,290.4,5.684,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [4416,"2026-01-31T15:50:00",39911,2.838,302.4,6.239,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [4417,"2026-01-31T16:00:00",39912,5.045,300.1,9.57,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4418,"2026-01-31T16:10:00",39913,3.497,304.7,6.207,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [4419,"2026-01-31T16:20:00",39914,3.595,303.4,6.109,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [4420,"2026-01-31T16:30:00",39915,4.794,325.3,8.07,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [4421,"2026-01-31T16:40:00",39916,4.028,320.4,6.762,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4422,"2026-01-31T16:50:00",39917,2.842,318.9,4.9,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [4423,"2026-01-31T17:00:00",39918,4.455,311.9,8.79,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [4424,"2026-01-31T17:10:00",39919,3.978,303.9,8.33,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [4425,"2026-01-31T17:20:00",39920,3.253,304.2,5.39,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4426,"2026-01-31T17:30:00",39921,2.674,298.3,4.835,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4427,"2026-01-31T17:40:00",39922,4.092,295.7,7.35,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [4428,"2026-01-31T17:50:00",39923,4.361,305.5,8.95,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [4429,"2026-01-31T18:00:00",39924,4.659,305.4,7.971,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [4430,"2026-01-31T18:10:00",39925,5.249,303.3,8.46,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [4431,"2026-01-31T18:20:00",39926,5.035,304.1,7.35,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4432,"2026-01-31T18:30:00",39927,3.419,309.1,5.913,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [4433,"2026-01-31T18:40:00",39928,2.821,318.2,5.423,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [4434,"2026-01-31T18:50:00",39929,3.084,314.9,6.141,314,"NaN","NaN","NaN","NaN","NaN"],
    [4435,"2026-01-31T19:00:00",39930,2.411,319.6,6.174,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [4436,"2026-01-31T19:10:00",39931,1.987,326.5,4.377,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [4437,"2026-01-31T19:20:00",39932,2.021,319.1,6.141,327,"NaN","NaN","NaN","NaN","NaN"],
    [4438,"2026-01-31T19:30:00",39933,2.686,315.6,7.415,333.7,"NaN","NaN","NaN","NaN","NaN"],
    [4439,"2026-01-31T19:40:00",39934,4.171,308.1,9.15,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [4440,"2026-01-31T19:50:00",39935,4.132,301,7.971,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [4441,"2026-01-31T20:00:00",39936,5.329,316.7,11.24,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4442,"2026-01-31T20:10:00",39937,5.428,317.4,11.11,341.2,"NaN","NaN","NaN","NaN","NaN"],
    [4443,"2026-01-31T20:20:00",39938,6.695,315.5,11.56,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [4444,"2026-01-31T20:30:00",39939,6.002,309.3,8.75,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [4445,"2026-01-31T20:40:00",39940,5.655,314.2,9.11,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [4446,"2026-01-31T20:50:00",39941,5.117,320.1,9.02,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [4447,"2026-01-31T21:00:00",39942,7.907,320,12.32,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4448,"2026-01-31T21:10:00",39943,6.845,317.5,11.3,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [4449,"2026-01-31T21:20:00",39944,6.891,318.1,11.11,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [4450,"2026-01-31T21:30:00",39945,6.912,316.7,12.35,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [4451,"2026-01-31T21:40:00",39946,6.584,316,12.35,318.2,"NaN","NaN","NaN","NaN","NaN"],
    [4452,"2026-01-31T21:50:00",39947,5.767,313.8,10.62,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [4453,"2026-01-31T22:00:00",39948,6.493,315.8,10.85,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [4454,"2026-01-31T22:10:00",39949,5.547,317.2,10.88,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [4455,"2026-01-31T22:20:00",39950,6.064,317.5,10,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [4456,"2026-01-31T22:30:00",39951,6.125,316.4,10.39,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [4457,"2026-01-31T22:40:00",39952,5.756,313.9,10.85,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [4458,"2026-01-31T22:50:00",39953,5.644,316.6,10.65,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4459,"2026-01-31T23:00:00",39954,5.469,313.2,9.54,334.4,"NaN","NaN","NaN","NaN","NaN"],
    [4460,"2026-01-31T23:10:00",39955,5.633,309.9,11.96,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [4461,"2026-01-31T23:20:00",39956,5.967,315.3,10.71,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [4462,"2026-01-31T23:30:00",39957,6.065,318.1,10.75,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4463,"2026-01-31T23:40:00",39958,6.329,314.7,10.32,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [4464,"2026-01-31T23:50:00",39959,5.643,310.7,9.96,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4465,"2026-02-01T00:00:00",39960,6.591,308.3,11.73,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [4466,"2026-02-01T00:10:00",39961,6.438,311.6,11.92,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [4467,"2026-02-01T00:20:00",39962,4.924,317.5,9.54,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [4468,"2026-02-01T00:30:00",39963,5.61,317.1,10.88,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [4469,"2026-02-01T00:40:00",39964,5.945,312.6,11.63,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [4470,"2026-02-01T00:50:00",39965,6.816,308.1,12.35,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4471,"2026-02-01T01:00:00",39966,6.897,303.8,11.47,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [4472,"2026-02-01T01:10:00",39967,7.268,309,11.2,308,"NaN","NaN","NaN","NaN","NaN"],
    [4473,"2026-02-01T01:20:00",39968,6.295,309,10.68,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [4474,"2026-02-01T01:30:00",39969,6.772,313.8,11.6,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4475,"2026-02-01T01:40:00",39970,5.985,312.3,10.88,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [4476,"2026-02-01T01:50:00",39971,6.863,308.7,11.76,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [4477,"2026-02-01T02:00:00",39972,6.253,319.1,10.39,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [4478,"2026-02-01T02:10:00",39973,7.242,319.9,13.3,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [4479,"2026-02-01T02:20:00",39974,6.433,319,11.79,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [4480,"2026-02-01T02:30:00",39975,7.372,321.1,12.71,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [4481,"2026-02-01T02:40:00",39976,7.14,322.8,11.53,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [4482,"2026-02-01T02:50:00",39977,7.378,325.5,12.61,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [4483,"2026-02-01T03:00:00",39978,6.213,322,11.11,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [4484,"2026-02-01T03:10:00",39979,5.035,321.7,9.24,334.8,"NaN","NaN","NaN","NaN","NaN"],
    [4485,"2026-02-01T03:20:00",39980,5.668,323,10.62,345.3,"NaN","NaN","NaN","NaN","NaN"],
    [4486,"2026-02-01T03:30:00",39981,3.349,287.5,9.64,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [4487,"2026-02-01T03:40:00",39982,1.029,246.7,3.659,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [4488,"2026-02-01T03:50:00",39983,0.534,233.8,4.083,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [4489,"2026-02-01T04:00:00",39984,5.818,285.2,10.62,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4490,"2026-02-01T04:10:00",39985,6.137,321.9,10.58,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [4491,"2026-02-01T04:20:00",39986,3.495,316.4,7.775,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [4492,"2026-02-01T04:30:00",39987,2.356,299,5.161,337.1,"NaN","NaN","NaN","NaN","NaN"],
    [4493,"2026-02-01T04:40:00",39988,6.368,330.1,9.18,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [4494,"2026-02-01T04:50:00",39989,6.409,327.8,9.15,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [4495,"2026-02-01T05:00:00",39990,4.091,319.6,7.121,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [4496,"2026-02-01T05:10:00",39991,2.182,311.4,5.259,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [4497,"2026-02-01T05:20:00",39992,2.519,321,5.553,338.4,"NaN","NaN","NaN","NaN","NaN"],
    [4498,"2026-02-01T05:30:00",39993,2.395,314.8,4.9,312,"NaN","NaN","NaN","NaN","NaN"],
    [4499,"2026-02-01T05:40:00",39994,2.457,274.9,5.194,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [4500,"2026-02-01T05:50:00",39995,4.173,277.4,6.207,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [4501,"2026-02-01T06:00:00",39996,4.046,295.1,6.076,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [4502,"2026-02-01T06:10:00",39997,3.557,291.4,5.031,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [4503,"2026-02-01T06:20:00",39998,4.1,300.5,6.174,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [4504,"2026-02-01T06:30:00",39999,2.585,291,4.508,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4505,"2026-02-01T06:40:00",40000,2.812,290.1,4.312,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [4506,"2026-02-01T06:50:00",40001,2.829,294.1,4.867,291,"NaN","NaN","NaN","NaN","NaN"],
    [4507,"2026-02-01T07:00:00",40002,1.539,302,3.071,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [4508,"2026-02-01T07:10:00",40003,2.183,299.8,4.214,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [4509,"2026-02-01T07:20:00",40004,1.385,303.1,2.744,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [4510,"2026-02-01T07:30:00",40005,2.292,299.4,3.789,294.1,"NaN","NaN","NaN","NaN","NaN"],
    [4511,"2026-02-01T07:40:00",40006,0.94,297.5,2.091,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [4512,"2026-02-01T07:50:00",40007,0.317,291.5,1.372,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [4513,"2026-02-01T08:00:00",40008,1.013,287.2,3.038,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [4514,"2026-02-01T08:10:00",40009,1.695,287.6,3.071,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [4515,"2026-02-01T08:20:00",40010,2.456,293.4,4.9,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [4516,"2026-02-01T08:30:00",40011,2.905,286.6,5.161,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [4517,"2026-02-01T08:40:00",40012,3.53,294.5,5.357,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [4518,"2026-02-01T08:50:00",40013,2.954,280.7,4.704,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [4519,"2026-02-01T09:00:00",40014,3.146,284.5,5.619,292,"NaN","NaN","NaN","NaN","NaN"],
    [4520,"2026-02-01T09:10:00",40015,2.766,284.7,4.965,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [4521,"2026-02-01T09:20:00",40016,3.361,284.8,5.815,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [4522,"2026-02-01T09:30:00",40017,2.971,296.9,4.704,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4523,"2026-02-01T09:40:00",40018,2.829,286.3,4.9,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [4524,"2026-02-01T09:50:00",40019,3.346,282.1,5.39,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [4525,"2026-02-01T10:00:00",40020,3.778,283.9,6.207,278,"NaN","NaN","NaN","NaN","NaN"],
    [4526,"2026-02-01T10:10:00",40021,3.511,286,5.325,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [4527,"2026-02-01T10:20:00",40022,3.911,291.2,5.88,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [4528,"2026-02-01T10:30:00",40023,4.056,295.9,6.37,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [4529,"2026-02-01T10:40:00",40024,4.457,295.6,7.121,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [4530,"2026-02-01T10:50:00",40025,3.933,294.6,6.043,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [4531,"2026-02-01T11:00:00",40026,4.229,301.4,6.86,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [4532,"2026-02-01T11:10:00",40027,3.842,289.8,6.795,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [4533,"2026-02-01T11:20:00",40028,3.501,285,6.239,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [4534,"2026-02-01T11:30:00",40029,3.373,285.9,5.357,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [4535,"2026-02-01T11:40:00",40030,3.951,280.7,6.37,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [4536,"2026-02-01T11:50:00",40031,2.91,291.6,4.965,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [4537,"2026-02-01T12:00:00",40032,3.135,304.3,5.161,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [4538,"2026-02-01T12:10:00",40033,3.038,304.8,4.573,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [4539,"2026-02-01T12:20:00",40034,2.884,302.9,4.998,309,"NaN","NaN","NaN","NaN","NaN"],
    [4540,"2026-02-01T12:30:00",40035,3.049,296.6,4.998,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [4541,"2026-02-01T12:40:00",40036,2.824,299.9,4.867,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [4542,"2026-02-01T12:50:00",40037,2.661,281.5,4.769,259,"NaN","NaN","NaN","NaN","NaN"],
    [4543,"2026-02-01T13:00:00",40038,2.781,264.4,4.9,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [4544,"2026-02-01T13:10:00",40039,2.717,241.8,4.639,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [4545,"2026-02-01T13:20:00",40040,2.34,232,4.41,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [4546,"2026-02-01T13:30:00",40041,2.752,221.4,5.325,213,"NaN","NaN","NaN","NaN","NaN"],
    [4547,"2026-02-01T13:40:00",40042,2.866,208.3,5.913,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [4548,"2026-02-01T13:50:00",40043,3.291,201.4,5.521,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [4549,"2026-02-01T14:00:00",40044,3.175,204.7,4.998,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [4550,"2026-02-01T14:10:00",40045,2.696,204.5,5.325,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [4551,"2026-02-01T14:20:00",40046,3.134,205.4,5.227,200.4,"NaN","NaN","NaN","NaN","NaN"],
    [4552,"2026-02-01T14:30:00",40047,3.271,205.6,5.161,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [4553,"2026-02-01T14:40:00",40048,3.287,202.5,6.272,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [4554,"2026-02-01T14:50:00",40049,3.689,210.3,5.847,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [4555,"2026-02-01T15:00:00",40050,2.336,220.6,4.279,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [4556,"2026-02-01T15:10:00",40051,3.003,222.7,5.945,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [4557,"2026-02-01T15:20:00",40052,3.256,249.2,5.586,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [4558,"2026-02-01T15:30:00",40053,2.674,256.7,4.181,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [4559,"2026-02-01T15:40:00",40054,3.562,258.1,5.651,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [4560,"2026-02-01T15:50:00",40055,3.76,272.9,6.109,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [4561,"2026-02-01T16:00:00",40056,4.194,272.4,7.383,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [4562,"2026-02-01T16:10:00",40057,3.945,283.4,6.631,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [4563,"2026-02-01T16:20:00",40058,3.178,298.4,5.651,315,"NaN","NaN","NaN","NaN","NaN"],
    [4564,"2026-02-01T16:30:00",40059,3,302,5.357,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [4565,"2026-02-01T16:40:00",40060,2.204,298.5,4.181,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [4566,"2026-02-01T16:50:00",40061,2.136,285.2,3.691,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [4567,"2026-02-01T17:00:00",40062,1.879,282.2,3.463,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [4568,"2026-02-01T17:10:00",40063,1.51,278.1,2.875,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [4569,"2026-02-01T17:20:00",40064,1.39,281.9,2.679,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [4570,"2026-02-01T17:30:00",40065,1.925,278.4,4.41,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [4571,"2026-02-01T17:40:00",40066,2.113,277.9,3.463,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [4572,"2026-02-01T17:50:00",40067,2.203,274.1,3.626,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [4573,"2026-02-01T18:00:00",40068,1.639,277.7,2.777,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [4574,"2026-02-01T18:10:00",40069,1.279,281.6,2.777,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [4575,"2026-02-01T18:20:00",40070,1.121,285,2.025,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [4576,"2026-02-01T18:30:00",40071,0.729,280.3,2.319,286,"NaN","NaN","NaN","NaN","NaN"],
    [4577,"2026-02-01T18:40:00",40072,0.795,270.4,2.156,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [4578,"2026-02-01T18:50:00",40073,0.067,268.6,1.274,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [4579,"2026-02-01T19:00:00",40074,0.393,268.5,1.437,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [4580,"2026-02-01T19:10:00",40075,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4581,"2026-02-01T19:20:00",40076,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4582,"2026-02-01T19:30:00",40077,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4583,"2026-02-01T19:40:00",40078,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4584,"2026-02-01T19:50:00",40079,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4585,"2026-02-01T20:00:00",40080,0.623,278.6,1.601,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [4586,"2026-02-01T20:10:00",40081,1.162,274.8,1.993,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [4587,"2026-02-01T20:20:00",40082,1.548,274.6,3.169,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [4588,"2026-02-01T20:30:00",40083,1.524,265.2,2.973,264,"NaN","NaN","NaN","NaN","NaN"],
    [4589,"2026-02-01T20:40:00",40084,1.123,270.7,1.895,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [4590,"2026-02-01T20:50:00",40085,0.865,273.6,1.666,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [4591,"2026-02-01T21:00:00",40086,0.764,270.1,1.339,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [4592,"2026-02-01T21:10:00",40087,0.103,264.5,0.947,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4593,"2026-02-01T21:20:00",40088,0.806,274.6,1.699,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [4594,"2026-02-01T21:30:00",40089,0.93,278.5,1.405,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [4595,"2026-02-01T21:40:00",40090,1.364,266.4,2.156,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [4596,"2026-02-01T21:50:00",40091,1.19,263.9,2.221,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [4597,"2026-02-01T22:00:00",40092,0.926,263.4,1.764,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [4598,"2026-02-01T22:10:00",40093,1.349,269.1,2.352,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [4599,"2026-02-01T22:20:00",40094,1.435,266.6,2.352,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [4600,"2026-02-01T22:30:00",40095,0.967,277.7,1.764,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [4601,"2026-02-01T22:40:00",40096,0.355,279.4,1.633,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [4602,"2026-02-01T22:50:00",40097,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4603,"2026-02-01T23:00:00",40098,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4604,"2026-02-01T23:10:00",40099,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4605,"2026-02-01T23:20:00",40100,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4606,"2026-02-01T23:30:00",40101,0.286,270.9,1.045,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [4607,"2026-02-01T23:40:00",40102,1.029,267.2,1.96,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [4608,"2026-02-01T23:50:00",40103,0.321,277.1,1.111,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [4609,"2026-02-02T00:00:00",40104,0.106,279.4,1.045,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [4610,"2026-02-02T00:10:00",40105,0.995,278.1,1.633,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [4611,"2026-02-02T00:20:00",40106,0.842,274.2,2.091,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [4612,"2026-02-02T00:30:00",40107,1.251,276.5,2.091,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [4613,"2026-02-02T00:40:00",40108,0.706,272.2,2.025,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [4614,"2026-02-02T00:50:00",40109,0.288,278.8,1.013,279,"NaN","NaN","NaN","NaN","NaN"],
    [4615,"2026-02-02T01:00:00",40110,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4616,"2026-02-02T01:10:00",40111,1.028,268.8,1.862,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [4617,"2026-02-02T01:20:00",40112,1.533,271.2,2.189,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [4618,"2026-02-02T01:30:00",40113,0.855,279,2.156,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [4619,"2026-02-02T01:40:00",40114,0.035,277.1,0.523,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [4620,"2026-02-02T01:50:00",40115,0.992,277.1,1.895,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [4621,"2026-02-02T02:00:00",40116,1.492,271.5,2.287,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [4622,"2026-02-02T02:10:00",40117,1.656,276.7,2.646,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [4623,"2026-02-02T02:20:00",40118,1.369,283.3,2.94,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [4624,"2026-02-02T02:30:00",40119,1.202,273.4,2.156,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [4625,"2026-02-02T02:40:00",40120,1.38,270.2,2.45,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [4626,"2026-02-02T02:50:00",40121,0.875,267.6,1.699,267,"NaN","NaN","NaN","NaN","NaN"],
    [4627,"2026-02-02T03:00:00",40122,0.947,268.9,1.829,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [4628,"2026-02-02T03:10:00",40123,0.485,281.3,1.535,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [4629,"2026-02-02T03:20:00",40124,0.146,278.1,0.947,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [4630,"2026-02-02T03:30:00",40125,0.103,269.2,0.849,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [4631,"2026-02-02T03:40:00",40126,0.678,267.1,1.143,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [4632,"2026-02-02T03:50:00",40127,1.059,266.9,1.666,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [4633,"2026-02-02T04:00:00",40128,0.963,272.5,1.96,276,"NaN","NaN","NaN","NaN","NaN"],
    [4634,"2026-02-02T04:10:00",40129,0.331,280.7,1.405,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [4635,"2026-02-02T04:20:00",40130,0.211,282.5,1.111,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [4636,"2026-02-02T04:30:00",40131,0.44,282.9,1.143,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [4637,"2026-02-02T04:40:00",40132,0.576,272.6,1.241,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [4638,"2026-02-02T04:50:00",40133,1.027,273.7,2.646,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [4639,"2026-02-02T05:00:00",40134,2.066,275,3.234,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [4640,"2026-02-02T05:10:00",40135,1.99,288.5,3.299,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4641,"2026-02-02T05:20:00",40136,1.306,294.6,2.45,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4642,"2026-02-02T05:30:00",40137,1.051,294.7,2.548,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [4643,"2026-02-02T05:40:00",40138,0.822,293.6,1.96,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [4644,"2026-02-02T05:50:00",40139,1.262,288,2.744,280,"NaN","NaN","NaN","NaN","NaN"],
    [4645,"2026-02-02T06:00:00",40140,0.573,288.3,1.503,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [4646,"2026-02-02T06:10:00",40141,0.933,286.2,2.515,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [4647,"2026-02-02T06:20:00",40142,1.837,290,4.214,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [4648,"2026-02-02T06:30:00",40143,1.197,304.4,2.319,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [4649,"2026-02-02T06:40:00",40144,1.214,299.6,2.907,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [4650,"2026-02-02T06:50:00",40145,0.222,292.9,1.503,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [4651,"2026-02-02T07:00:00",40146,0.744,295.2,2.025,291,"NaN","NaN","NaN","NaN","NaN"],
    [4652,"2026-02-02T07:10:00",40147,0.766,290.2,2.287,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4653,"2026-02-02T07:20:00",40148,0.034,290.1,0.751,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [4654,"2026-02-02T07:30:00",40149,0.219,289.8,1.111,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [4655,"2026-02-02T07:40:00",40150,1.112,289.2,2.254,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [4656,"2026-02-02T07:50:00",40151,2.276,291.1,3.659,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [4657,"2026-02-02T08:00:00",40152,1.118,295.1,2.809,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [4658,"2026-02-02T08:10:00",40153,0.106,302.9,0.947,303,"NaN","NaN","NaN","NaN","NaN"],
    [4659,"2026-02-02T08:20:00",40154,0.16,304,1.045,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4660,"2026-02-02T08:30:00",40155,0.065,303.6,0.882,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [4661,"2026-02-02T08:40:00",40156,0.024,302,0.555,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [4662,"2026-02-02T08:50:00",40157,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4663,"2026-02-02T09:00:00",40158,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4664,"2026-02-02T09:10:00",40159,0.312,296.5,1.307,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [4665,"2026-02-02T09:20:00",40160,0.003,293.6,0.261,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [4666,"2026-02-02T09:30:00",40161,0.015,293.3,0.425,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [4667,"2026-02-02T09:40:00",40162,0.818,288.4,2.417,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [4668,"2026-02-02T09:50:00",40163,1.151,286.6,2.091,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [4669,"2026-02-02T10:00:00",40164,1.598,283.8,3.626,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [4670,"2026-02-02T10:10:00",40165,2.168,298.2,3.659,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [4671,"2026-02-02T10:20:00",40166,1.583,301.3,3.234,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [4672,"2026-02-02T10:30:00",40167,0.865,303,1.829,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [4673,"2026-02-02T10:40:00",40168,0.665,301.3,1.274,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [4674,"2026-02-02T10:50:00",40169,0.745,299.7,1.372,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [4675,"2026-02-02T11:00:00",40170,0.17,294,1.209,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [4676,"2026-02-02T11:10:00",40171,0.65,294.4,1.731,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [4677,"2026-02-02T11:20:00",40172,0.582,291.3,1.47,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [4678,"2026-02-02T11:30:00",40173,0.283,290.7,1.209,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [4679,"2026-02-02T11:40:00",40174,0.225,290.8,1.045,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [4680,"2026-02-02T11:50:00",40175,0.037,290.8,0.457,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [4681,"2026-02-02T12:00:00",40176,0.007,296.1,0.327,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [4682,"2026-02-02T12:10:00",40177,0.31,304.3,1.045,305.4,"NaN","NaN","NaN","NaN","NaN"],
    [4683,"2026-02-02T12:20:00",40178,0.007,306.5,0.327,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [4684,"2026-02-02T12:30:00",40179,0.007,308.5,0.425,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [4685,"2026-02-02T12:40:00",40180,0.014,309.3,0.359,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [4686,"2026-02-02T12:50:00",40181,0,310,0.033,310,"NaN","NaN","NaN","NaN","NaN"],
    [4687,"2026-02-02T13:00:00",40182,0,310.5,0.033,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [4688,"2026-02-02T13:10:00",40183,0.016,310.5,0.653,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [4689,"2026-02-02T13:20:00",40184,0.805,310.8,1.633,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [4690,"2026-02-02T13:30:00",40185,0.408,311.8,1.437,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [4691,"2026-02-02T13:40:00",40186,0.376,308.5,1.633,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [4692,"2026-02-02T13:50:00",40187,0.449,313.4,1.274,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [4693,"2026-02-02T14:00:00",40188,0.127,313.9,0.784,314,"NaN","NaN","NaN","NaN","NaN"],
    [4694,"2026-02-02T14:10:00",40189,0,313.9,0.098,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [4695,"2026-02-02T14:20:00",40190,0.298,303.5,1.699,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [4696,"2026-02-02T14:30:00",40191,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4697,"2026-02-02T14:40:00",40192,0.052,310.2,1.307,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [4698,"2026-02-02T14:50:00",40193,1.192,297.3,2.515,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [4699,"2026-02-02T15:00:00",40194,0.256,307.6,1.535,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [4700,"2026-02-02T15:10:00",40195,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4701,"2026-02-02T15:20:00",40196,0,313.3,0.033,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [4702,"2026-02-02T15:30:00",40197,0.109,313.6,0.882,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4703,"2026-02-02T15:40:00",40198,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4704,"2026-02-02T15:50:00",40199,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4705,"2026-02-02T16:00:00",40200,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4706,"2026-02-02T16:10:00",40201,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4707,"2026-02-02T16:20:00",40202,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4708,"2026-02-02T16:30:00",40203,0.068,313.6,0.686,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [4709,"2026-02-02T16:40:00",40204,0.138,313,0.621,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [4710,"2026-02-02T16:50:00",40205,0.146,296.5,1.601,298,"NaN","NaN","NaN","NaN","NaN"],
    [4711,"2026-02-02T17:00:00",40206,0.032,290.7,0.555,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [4712,"2026-02-02T17:10:00",40207,0.021,290.7,0.359,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [4713,"2026-02-02T17:20:00",40208,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4714,"2026-02-02T17:30:00",40209,0.052,292.6,0.719,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [4715,"2026-02-02T17:40:00",40210,0.379,303.5,1.209,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [4716,"2026-02-02T17:50:00",40211,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4717,"2026-02-02T18:00:00",40212,0.135,294.8,1.535,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [4718,"2026-02-02T18:10:00",40213,0.621,291.3,1.47,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [4719,"2026-02-02T18:20:00",40214,0.032,291.7,0.719,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [4720,"2026-02-02T18:30:00",40215,0.371,287.6,1.862,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [4721,"2026-02-02T18:40:00",40216,1.49,288.1,2.94,287,"NaN","NaN","NaN","NaN","NaN"],
    [4722,"2026-02-02T18:50:00",40217,1.418,281.6,3.626,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [4723,"2026-02-02T19:00:00",40218,0.81,281,1.829,281,"NaN","NaN","NaN","NaN","NaN"],
    [4724,"2026-02-02T19:10:00",40219,0.587,281,1.568,281,"NaN","NaN","NaN","NaN","NaN"],
    [4725,"2026-02-02T19:20:00",40220,1.007,279.6,2.058,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [4726,"2026-02-02T19:30:00",40221,1.553,280.4,2.548,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [4727,"2026-02-02T19:40:00",40222,2.746,261.1,4.639,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [4728,"2026-02-02T19:50:00",40223,5.089,264.5,10.68,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [4729,"2026-02-02T20:00:00",40224,6.946,288.5,13.56,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [4730,"2026-02-02T20:10:00",40225,5.149,280.3,10.88,278.3,"NaN","NaN","NaN","NaN","NaN"],
    [4731,"2026-02-02T20:20:00",40226,4.523,292.3,10.71,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [4732,"2026-02-02T20:30:00",40227,5.059,273.1,9.83,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [4733,"2026-02-02T20:40:00",40228,3.122,288.8,5.815,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [4734,"2026-02-02T20:50:00",40229,3.301,255.7,5.325,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [4735,"2026-02-02T21:00:00",40230,3.322,257.3,5.913,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [4736,"2026-02-02T21:10:00",40231,1.883,273.1,3.169,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [4737,"2026-02-02T21:20:00",40232,2.747,249.7,3.855,240,"NaN","NaN","NaN","NaN","NaN"],
    [4738,"2026-02-02T21:30:00",40233,3.352,247.9,4.704,259.7,"NaN","NaN","NaN","NaN","NaN"],
    [4739,"2026-02-02T21:40:00",40234,2.744,255.8,5.129,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [4740,"2026-02-02T21:50:00",40235,3.695,239.5,6.599,248,"NaN","NaN","NaN","NaN","NaN"],
    [4741,"2026-02-02T22:00:00",40236,4.028,246.8,5.88,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [4742,"2026-02-02T22:10:00",40237,3.869,254.4,6.631,258,"NaN","NaN","NaN","NaN","NaN"],
    [4743,"2026-02-02T22:20:00",40238,2.944,261.4,4.9,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [4744,"2026-02-02T22:30:00",40239,3.577,268.5,5.488,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [4745,"2026-02-02T22:40:00",40240,3.042,263.2,4.933,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [4746,"2026-02-02T22:50:00",40241,3.907,254.4,6.207,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [4747,"2026-02-02T23:00:00",40242,3.836,252,5.717,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4748,"2026-02-02T23:10:00",40243,3.811,250.3,5.651,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [4749,"2026-02-02T23:20:00",40244,4.215,250.6,6.043,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [4750,"2026-02-02T23:30:00",40245,4.231,250.7,6.533,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [4751,"2026-02-02T23:40:00",40246,5.13,250.8,10.94,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [4752,"2026-02-02T23:50:00",40247,4.595,251.8,10.09,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [4753,"2026-02-03T00:00:00",40248,4.087,253.2,5.782,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [4754,"2026-02-03T00:10:00",40249,3.396,259.3,5.815,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [4755,"2026-02-03T00:20:00",40250,4.264,255.8,7.089,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [4756,"2026-02-03T00:30:00",40251,4.663,248.9,6.991,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [4757,"2026-02-03T00:40:00",40252,4.347,249.9,7.056,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4758,"2026-02-03T00:50:00",40253,3.854,252.8,5.684,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [4759,"2026-02-03T01:00:00",40254,3.093,258.7,10.36,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [4760,"2026-02-03T01:10:00",40255,4.791,261.7,9.96,269,"NaN","NaN","NaN","NaN","NaN"],
    [4761,"2026-02-03T01:20:00",40256,3.096,255.3,5.815,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [4762,"2026-02-03T01:30:00",40257,3.004,266.1,5.978,277,"NaN","NaN","NaN","NaN","NaN"],
    [4763,"2026-02-03T01:40:00",40258,3.455,270.1,5.684,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [4764,"2026-02-03T01:50:00",40259,2.285,268.5,4.083,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [4765,"2026-02-03T02:00:00",40260,2.308,264.8,4.639,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [4766,"2026-02-03T02:10:00",40261,0.87,284.9,2.679,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [4767,"2026-02-03T02:20:00",40262,0.267,283,1.96,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [4768,"2026-02-03T02:30:00",40263,0.02,275.4,0.392,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [4769,"2026-02-03T02:40:00",40264,0.626,220.3,1.568,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [4770,"2026-02-03T02:50:00",40265,0.003,218.1,0.359,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [4771,"2026-02-03T03:00:00",40266,0.004,218.1,0.392,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [4772,"2026-02-03T03:10:00",40267,0.055,218.2,0.588,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [4773,"2026-02-03T03:20:00",40268,0.115,221.9,0.915,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [4774,"2026-02-03T03:30:00",40269,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4775,"2026-02-03T03:40:00",40270,0.01,238.3,0.392,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [4776,"2026-02-03T03:50:00",40271,0.001,239.2,0.163,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [4777,"2026-02-03T04:00:00",40272,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4778,"2026-02-03T04:10:00",40273,0.458,224.8,2.058,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [4779,"2026-02-03T04:20:00",40274,0.383,225.7,1.797,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [4780,"2026-02-03T04:30:00",40275,0.076,239.6,0.784,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [4781,"2026-02-03T04:40:00",40276,0.061,239.9,0.686,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [4782,"2026-02-03T04:50:00",40277,0.079,241.4,1.013,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [4783,"2026-02-03T05:00:00",40278,0.003,241.4,0.261,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4784,"2026-02-03T05:10:00",40279,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4785,"2026-02-03T05:20:00",40280,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4786,"2026-02-03T05:30:00",40281,0.034,241.3,0.849,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [4787,"2026-02-03T05:40:00",40282,0.006,241.3,0.49,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [4788,"2026-02-03T05:50:00",40283,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4789,"2026-02-03T06:00:00",40284,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4790,"2026-02-03T06:10:00",40285,0.023,240.9,0.686,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [4791,"2026-02-03T06:20:00",40286,0.003,241.4,0.196,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4792,"2026-02-03T06:30:00",40287,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4793,"2026-02-03T06:40:00",40288,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4794,"2026-02-03T06:50:00",40289,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4795,"2026-02-03T07:00:00",40290,0.011,240.4,0.555,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [4796,"2026-02-03T07:10:00",40291,0.269,241.3,1.372,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4797,"2026-02-03T07:20:00",40292,0.346,241.4,1.372,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4798,"2026-02-03T07:30:00",40293,0.03,241.5,0.882,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [4799,"2026-02-03T07:40:00",40294,0.058,241.6,0.686,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [4800,"2026-02-03T07:50:00",40295,0.24,241.6,0.947,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [4801,"2026-02-03T08:00:00",40296,0.007,241.5,0.49,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [4802,"2026-02-03T08:10:00",40297,0.015,241.6,0.653,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [4803,"2026-02-03T08:20:00",40298,0.841,241.8,1.927,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [4804,"2026-02-03T08:30:00",40299,0.9,242.1,2.091,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [4805,"2026-02-03T08:40:00",40300,0.537,242.2,1.633,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [4806,"2026-02-03T08:50:00",40301,1.313,242.3,2.091,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [4807,"2026-02-03T09:00:00",40302,0.955,242.5,1.927,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [4808,"2026-02-03T09:10:00",40303,0.847,242.6,1.993,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [4809,"2026-02-03T09:20:00",40304,1.426,240.8,2.483,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [4810,"2026-02-03T09:30:00",40305,1.333,241.7,2.613,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [4811,"2026-02-03T09:40:00",40306,1.089,243.8,2.221,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [4812,"2026-02-03T09:50:00",40307,0.936,244.1,2.189,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [4813,"2026-02-03T10:00:00",40308,1.214,261.1,2.94,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [4814,"2026-02-03T10:10:00",40309,1.629,267.9,2.907,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [4815,"2026-02-03T10:20:00",40310,1.462,274.2,3.005,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [4816,"2026-02-03T10:30:00",40311,1.624,293.2,3.397,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [4817,"2026-02-03T10:40:00",40312,1.267,287.7,3.626,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [4818,"2026-02-03T10:50:00",40313,1.743,291.3,3.561,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [4819,"2026-02-03T11:00:00",40314,1.829,286.6,3.365,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [4820,"2026-02-03T11:10:00",40315,2.166,285.8,3.789,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [4821,"2026-02-03T11:20:00",40316,0.881,294.3,2.254,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [4822,"2026-02-03T11:30:00",40317,1.64,275,4.214,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [4823,"2026-02-03T11:40:00",40318,2.214,231.7,4.41,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [4824,"2026-02-03T11:50:00",40319,2.591,217.9,4.737,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [4825,"2026-02-03T12:00:00",40320,1.98,223.5,4.149,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [4826,"2026-02-03T12:10:00",40321,3.302,212.9,5.292,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [4827,"2026-02-03T12:20:00",40322,2.77,198.8,5.161,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [4828,"2026-02-03T12:30:00",40323,2.733,194.4,4.279,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [4829,"2026-02-03T12:40:00",40324,2.2,184,4.639,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [4830,"2026-02-03T12:50:00",40325,3.112,227,5.423,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [4831,"2026-02-03T13:00:00",40326,3.966,215.6,6.631,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [4832,"2026-02-03T13:10:00",40327,3.777,221.7,6.566,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [4833,"2026-02-03T13:20:00",40328,4.333,212.9,6.599,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [4834,"2026-02-03T13:30:00",40329,3.852,209.1,5.978,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [4835,"2026-02-03T13:40:00",40330,3.994,207.7,6.207,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [4836,"2026-02-03T13:50:00",40331,4.132,207.6,5.945,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [4837,"2026-02-03T14:00:00",40332,3.924,206.8,6.893,214,"NaN","NaN","NaN","NaN","NaN"],
    [4838,"2026-02-03T14:10:00",40333,4.234,205.7,6.468,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [4839,"2026-02-03T14:20:00",40334,4.08,214.5,6.533,205.6,"NaN","NaN","NaN","NaN","NaN"],
    [4840,"2026-02-03T14:30:00",40335,4.742,212.9,7.154,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [4841,"2026-02-03T14:40:00",40336,4.453,206.1,7.546,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [4842,"2026-02-03T14:50:00",40337,4.611,209.3,6.893,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [4843,"2026-02-03T15:00:00",40338,4.744,210.4,7.971,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [4844,"2026-02-03T15:10:00",40339,5.103,207.1,8.33,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [4845,"2026-02-03T15:20:00",40340,4.532,211.1,7.317,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [4846,"2026-02-03T15:30:00",40341,4.397,208.6,6.958,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [4847,"2026-02-03T15:40:00",40342,3.668,213,6.664,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [4848,"2026-02-03T15:50:00",40343,3.934,209.6,5.488,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [4849,"2026-02-03T16:00:00",40344,3.684,214.8,6.305,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [4850,"2026-02-03T16:10:00",40345,2.841,222.4,5.782,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [4851,"2026-02-03T16:20:00",40346,2.793,227.1,5.325,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [4852,"2026-02-03T16:30:00",40347,2.997,225.7,5.684,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [4853,"2026-02-03T16:40:00",40348,2.408,231.1,4.443,241,"NaN","NaN","NaN","NaN","NaN"],
    [4854,"2026-02-03T16:50:00",40349,1.846,231.4,3.691,231,"NaN","NaN","NaN","NaN","NaN"],
    [4855,"2026-02-03T17:00:00",40350,1.393,238.7,2.842,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [4856,"2026-02-03T17:10:00",40351,1.316,243.1,2.744,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [4857,"2026-02-03T17:20:00",40352,1.324,244.6,3.071,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [4858,"2026-02-03T17:30:00",40353,1.24,243.2,2.777,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [4859,"2026-02-03T17:40:00",40354,0.508,246.7,1.503,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4860,"2026-02-03T17:50:00",40355,0.899,247.9,2.091,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [4861,"2026-02-03T18:00:00",40356,0.662,248.2,1.47,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [4862,"2026-02-03T18:10:00",40357,1.374,245.7,2.744,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [4863,"2026-02-03T18:20:00",40358,1.438,242,2.744,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [4864,"2026-02-03T18:30:00",40359,1.474,245.3,3.267,248,"NaN","NaN","NaN","NaN","NaN"],
    [4865,"2026-02-03T18:40:00",40360,0.99,245.6,2.254,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [4866,"2026-02-03T18:50:00",40361,0.777,239.1,1.96,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [4867,"2026-02-03T19:00:00",40362,1.057,241,2.548,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [4868,"2026-02-03T19:10:00",40363,1.378,241.8,2.352,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [4869,"2026-02-03T19:20:00",40364,1.221,246.5,2.254,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [4870,"2026-02-03T19:30:00",40365,1.116,240.4,2.221,243,"NaN","NaN","NaN","NaN","NaN"],
    [4871,"2026-02-03T19:40:00",40366,1.673,243.5,2.646,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [4872,"2026-02-03T19:50:00",40367,1.581,246.5,2.515,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [4873,"2026-02-03T20:00:00",40368,1.157,247.1,2.058,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [4874,"2026-02-03T20:10:00",40369,0.178,242.6,1.47,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [4875,"2026-02-03T20:20:00",40370,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4876,"2026-02-03T20:30:00",40371,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4877,"2026-02-03T20:40:00",40372,0.008,248.6,0.359,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4878,"2026-02-03T20:50:00",40373,0.031,248.6,0.523,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4879,"2026-02-03T21:00:00",40374,0.014,248.6,0.294,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4880,"2026-02-03T21:10:00",40375,0.017,248.6,0.327,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4881,"2026-02-03T21:20:00",40376,0.148,248.7,0.523,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4882,"2026-02-03T21:30:00",40377,0.066,248.7,0.523,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4883,"2026-02-03T21:40:00",40378,0.091,248.6,0.653,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4884,"2026-02-03T21:50:00",40379,0.792,248.6,1.274,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4885,"2026-02-03T22:00:00",40380,1.008,248.6,1.503,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4886,"2026-02-03T22:10:00",40381,0.227,248.6,0.915,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4887,"2026-02-03T22:20:00",40382,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4888,"2026-02-03T22:30:00",40383,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4889,"2026-02-03T22:40:00",40384,0.32,248.6,0.817,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4890,"2026-02-03T22:50:00",40385,0.609,248.6,1.241,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4891,"2026-02-03T23:00:00",40386,0.055,248.6,0.621,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4892,"2026-02-03T23:10:00",40387,0.39,248.6,1.013,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4893,"2026-02-03T23:20:00",40388,0.445,248.6,1.372,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4894,"2026-02-03T23:30:00",40389,1.091,248.7,1.96,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4895,"2026-02-03T23:40:00",40390,0.278,248.8,1.241,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4896,"2026-02-03T23:50:00",40391,0.237,248.7,1.013,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4897,"2026-02-04T00:00:00",40392,0.318,248.7,1.078,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4898,"2026-02-04T00:10:00",40393,0.18,248.7,0.98,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [4899,"2026-02-04T00:20:00",40394,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4900,"2026-02-04T00:30:00",40395,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4901,"2026-02-04T00:40:00",40396,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4902,"2026-02-04T00:50:00",40397,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4903,"2026-02-04T01:00:00",40398,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4904,"2026-02-04T01:10:00",40399,0.709,248.7,1.241,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [4905,"2026-02-04T01:20:00",40400,0.822,248.8,1.731,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4906,"2026-02-04T01:30:00",40401,0.172,248.8,1.339,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4907,"2026-02-04T01:40:00",40402,0.416,248.9,1.503,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4908,"2026-02-04T01:50:00",40403,0.258,248.9,1.078,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4909,"2026-02-04T02:00:00",40404,0.112,248.9,0.849,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4910,"2026-02-04T02:10:00",40405,0.001,248.8,0.163,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4911,"2026-02-04T02:20:00",40406,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [4912,"2026-02-04T02:30:00",40407,0.006,248.9,0.229,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4913,"2026-02-04T02:40:00",40408,0.051,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4914,"2026-02-04T02:50:00",40409,0.158,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4915,"2026-02-04T03:00:00",40410,0.233,248.8,0.784,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4916,"2026-02-04T03:10:00",40411,0.003,248.8,0.229,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [4917,"2026-02-04T03:20:00",40412,0.032,248.9,0.719,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4918,"2026-02-04T03:30:00",40413,0.612,248.9,1.535,249,"NaN","NaN","NaN","NaN","NaN"],
    [4919,"2026-02-04T03:40:00",40414,0.664,249,1.437,249,"NaN","NaN","NaN","NaN","NaN"],
    [4920,"2026-02-04T03:50:00",40415,0.527,249,1.699,249,"NaN","NaN","NaN","NaN","NaN"],
    [4921,"2026-02-04T04:00:00",40416,0.11,249,0.817,249,"NaN","NaN","NaN","NaN","NaN"],
    [4922,"2026-02-04T04:10:00",40417,0.04,249,0.653,249,"NaN","NaN","NaN","NaN","NaN"],
    [4923,"2026-02-04T04:20:00",40418,0.154,249,1.176,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [4924,"2026-02-04T04:30:00",40419,0.462,249.1,1.339,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [4925,"2026-02-04T04:40:00",40420,0.521,249.2,1.829,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4926,"2026-02-04T04:50:00",40421,0.414,249.2,1.241,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4927,"2026-02-04T05:00:00",40422,0.252,249.2,1.176,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4928,"2026-02-04T05:10:00",40423,0.025,249.2,0.751,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [4929,"2026-02-04T05:20:00",40424,0.155,249.3,1.013,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [4930,"2026-02-04T05:30:00",40425,0.816,249.4,1.862,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4931,"2026-02-04T05:40:00",40426,0.3,249.1,1.699,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [4932,"2026-02-04T05:50:00",40427,1.319,249.8,2.581,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [4933,"2026-02-04T06:00:00",40428,1.515,262.3,2.94,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [4934,"2026-02-04T06:10:00",40429,0.728,266.7,2.319,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [4935,"2026-02-04T06:20:00",40430,0.076,266.7,0.817,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [4936,"2026-02-04T06:30:00",40431,1.023,261.9,2.385,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [4937,"2026-02-04T06:40:00",40432,0.74,256.6,2.123,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [4938,"2026-02-04T06:50:00",40433,0.988,262.6,2.025,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4939,"2026-02-04T07:00:00",40434,1.523,265.3,2.711,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [4940,"2026-02-04T07:10:00",40435,1.329,267.1,2.646,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [4941,"2026-02-04T07:20:00",40436,1.075,266.9,2.058,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [4942,"2026-02-04T07:30:00",40437,0.741,267.6,1.666,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [4943,"2026-02-04T07:40:00",40438,0.564,267.6,1.666,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [4944,"2026-02-04T07:50:00",40439,0.449,267.8,1.633,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [4945,"2026-02-04T08:00:00",40440,1.25,267.4,2.417,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [4946,"2026-02-04T08:10:00",40441,1.056,268.2,2.319,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [4947,"2026-02-04T08:20:00",40442,0.776,266.1,1.764,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [4948,"2026-02-04T08:30:00",40443,1.058,265.5,2.091,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [4949,"2026-02-04T08:40:00",40444,0.704,263.1,1.601,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [4950,"2026-02-04T08:50:00",40445,1.469,251.4,2.907,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [4951,"2026-02-04T09:00:00",40446,1.297,247.4,2.287,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [4952,"2026-02-04T09:10:00",40447,1.168,246.9,2.417,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [4953,"2026-02-04T09:20:00",40448,1.228,249.6,2.417,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [4954,"2026-02-04T09:30:00",40449,1.495,251.6,3.201,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [4955,"2026-02-04T09:40:00",40450,1.684,245.1,2.907,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [4956,"2026-02-04T09:50:00",40451,1.936,242.9,3.071,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [4957,"2026-02-04T10:00:00",40452,1.618,242.6,2.809,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [4958,"2026-02-04T10:10:00",40453,1.255,249.1,3.038,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [4959,"2026-02-04T10:20:00",40454,1.32,255.3,2.679,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [4960,"2026-02-04T10:30:00",40455,1.244,254.1,2.385,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [4961,"2026-02-04T10:40:00",40456,1.611,240.1,2.875,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [4962,"2026-02-04T10:50:00",40457,0.934,239.7,2.385,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [4963,"2026-02-04T11:00:00",40458,0.612,241.4,1.666,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [4964,"2026-02-04T11:10:00",40459,1.317,239.7,4.051,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [4965,"2026-02-04T11:20:00",40460,1.781,234.8,4.573,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [4966,"2026-02-04T11:30:00",40461,2.596,225,5.063,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [4967,"2026-02-04T11:40:00",40462,2.586,237.1,5.031,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [4968,"2026-02-04T11:50:00",40463,2.761,236.7,4.475,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [4969,"2026-02-04T12:00:00",40464,2.205,261.8,4.279,258,"NaN","NaN","NaN","NaN","NaN"],
    [4970,"2026-02-04T12:10:00",40465,2.252,228.7,4.181,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [4971,"2026-02-04T12:20:00",40466,2.64,217.4,4.737,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [4972,"2026-02-04T12:30:00",40467,2.907,219.2,5.619,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [4973,"2026-02-04T12:40:00",40468,2.737,222.1,6.043,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [4974,"2026-02-04T12:50:00",40469,3.802,230.8,6.239,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [4975,"2026-02-04T13:00:00",40470,3.767,231.4,6.239,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [4976,"2026-02-04T13:10:00",40471,3.825,241.4,6.86,251,"NaN","NaN","NaN","NaN","NaN"],
    [4977,"2026-02-04T13:20:00",40472,4.738,237.9,8.23,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [4978,"2026-02-04T13:30:00",40473,4.879,248.1,9.83,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [4979,"2026-02-04T13:40:00",40474,5.354,247.4,8.69,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [4980,"2026-02-04T13:50:00",40475,4.735,244,7.448,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [4981,"2026-02-04T14:00:00",40476,3.667,240,6.925,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [4982,"2026-02-04T14:10:00",40477,3.676,242.6,7.905,259,"NaN","NaN","NaN","NaN","NaN"],
    [4983,"2026-02-04T14:20:00",40478,3.341,259.4,6.207,259,"NaN","NaN","NaN","NaN","NaN"],
    [4984,"2026-02-04T14:30:00",40479,3.037,253.3,6.566,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [4985,"2026-02-04T14:40:00",40480,3.645,248.4,5.847,251,"NaN","NaN","NaN","NaN","NaN"],
    [4986,"2026-02-04T14:50:00",40481,3.095,250.2,5.651,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [4987,"2026-02-04T15:00:00",40482,2.405,270.4,4.083,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [4988,"2026-02-04T15:10:00",40483,2.057,264.6,3.267,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [4989,"2026-02-04T15:20:00",40484,2.765,266.4,5.749,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [4990,"2026-02-04T15:30:00",40485,3.094,246.3,5.423,233.2,"NaN","NaN","NaN","NaN","NaN"],
    [4991,"2026-02-04T15:40:00",40486,3.273,249.4,4.965,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [4992,"2026-02-04T15:50:00",40487,1.859,254.3,3.365,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [4993,"2026-02-04T16:00:00",40488,2.785,281.5,4.377,286,"NaN","NaN","NaN","NaN","NaN"],
    [4994,"2026-02-04T16:10:00",40489,2.17,287.9,5.488,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [4995,"2026-02-04T16:20:00",40490,3.615,300.3,5.684,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [4996,"2026-02-04T16:30:00",40491,2.967,300.8,4.802,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [4997,"2026-02-04T16:40:00",40492,2.408,295.4,4.345,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [4998,"2026-02-04T16:50:00",40493,2.754,277.1,4.769,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [4999,"2026-02-04T17:00:00",40494,2.288,277.1,4.475,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5000,"2026-02-04T17:10:00",40495,2.125,275.9,4.247,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [5001,"2026-02-04T17:20:00",40496,1.129,272.3,3.169,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [5002,"2026-02-04T17:30:00",40497,0.787,268.9,1.927,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [5003,"2026-02-04T17:40:00",40498,0.375,270.1,2.025,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5004,"2026-02-04T17:50:00",40499,0.504,268.3,1.405,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5005,"2026-02-04T18:00:00",40500,0.374,268.2,1.372,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5006,"2026-02-04T18:10:00",40501,0.056,267.9,1.111,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [5007,"2026-02-04T18:20:00",40502,0.521,267.8,1.927,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5008,"2026-02-04T18:30:00",40503,0.488,267.6,2.091,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [5009,"2026-02-04T18:40:00",40504,0.012,267.5,0.327,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5010,"2026-02-04T18:50:00",40505,0.452,267.6,1.241,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5011,"2026-02-04T19:00:00",40506,0.715,269.4,1.601,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [5012,"2026-02-04T19:10:00",40507,0.725,276.7,2.287,279,"NaN","NaN","NaN","NaN","NaN"],
    [5013,"2026-02-04T19:20:00",40508,0.965,279.9,1.927,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [5014,"2026-02-04T19:30:00",40509,1.807,278.2,2.907,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [5015,"2026-02-04T19:40:00",40510,2.149,272.5,3.463,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [5016,"2026-02-04T19:50:00",40511,2.257,267.7,3.626,273,"NaN","NaN","NaN","NaN","NaN"],
    [5017,"2026-02-04T20:00:00",40512,2.494,271,3.855,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [5018,"2026-02-04T20:10:00",40513,2.267,262.8,3.397,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5019,"2026-02-04T20:20:00",40514,1.908,265.3,3.136,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5020,"2026-02-04T20:30:00",40515,0.557,261.8,2.221,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [5021,"2026-02-04T20:40:00",40516,0.241,271.3,1.111,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [5022,"2026-02-04T20:50:00",40517,0,0,0.196,272,"NaN","NaN","NaN","NaN","NaN"],
    [5023,"2026-02-04T21:00:00",40518,0,273.7,0.065,273.7,"NaN","NaN","NaN","NaN","NaN"],
    [5024,"2026-02-04T21:10:00",40519,0.797,276.4,1.862,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [5025,"2026-02-04T21:20:00",40520,0.894,269.3,1.503,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [5026,"2026-02-04T21:30:00",40521,1.083,261,1.568,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [5027,"2026-02-04T21:40:00",40522,1.13,261.5,1.764,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5028,"2026-02-04T21:50:00",40523,0.209,265.1,0.947,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [5029,"2026-02-04T22:00:00",40524,0.222,277.8,1.274,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [5030,"2026-02-04T22:10:00",40525,0.942,278.5,1.895,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [5031,"2026-02-04T22:20:00",40526,0.743,279.4,1.633,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5032,"2026-02-04T22:30:00",40527,0.905,279.8,1.666,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [5033,"2026-02-04T22:40:00",40528,0.82,279.8,1.339,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [5034,"2026-02-04T22:50:00",40529,1.518,279.6,2.385,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [5035,"2026-02-04T23:00:00",40530,1.739,279.9,2.744,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [5036,"2026-02-04T23:10:00",40531,1.926,282.2,3.005,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [5037,"2026-02-04T23:20:00",40532,1.473,282.5,2.189,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5038,"2026-02-04T23:30:00",40533,0.953,279.7,2.221,284,"NaN","NaN","NaN","NaN","NaN"],
    [5039,"2026-02-04T23:40:00",40534,0.735,283.4,1.437,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [5040,"2026-02-04T23:50:00",40535,1.214,278.2,1.829,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [5041,"2026-02-05T00:00:00",40536,1.473,277.4,2.123,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [5042,"2026-02-05T00:10:00",40537,1.136,278.9,1.731,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [5043,"2026-02-05T00:20:00",40538,1.095,279.8,1.862,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [5044,"2026-02-05T00:30:00",40539,0.254,274.2,1.143,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [5045,"2026-02-05T00:40:00",40540,0.838,273.5,1.176,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [5046,"2026-02-05T00:50:00",40541,1.288,272.5,1.829,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [5047,"2026-02-05T01:00:00",40542,1.583,281.1,2.483,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [5048,"2026-02-05T01:10:00",40543,1.589,282.4,2.613,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [5049,"2026-02-05T01:20:00",40544,1.472,281.4,2.483,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [5050,"2026-02-05T01:30:00",40545,1.211,277.2,1.797,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [5051,"2026-02-05T01:40:00",40546,0.709,273,1.47,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [5052,"2026-02-05T01:50:00",40547,0.945,270.9,1.764,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [5053,"2026-02-05T02:00:00",40548,0.607,269.9,1.339,270,"NaN","NaN","NaN","NaN","NaN"],
    [5054,"2026-02-05T02:10:00",40549,1.187,267.9,1.993,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [5055,"2026-02-05T02:20:00",40550,1.709,271.6,2.581,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [5056,"2026-02-05T02:30:00",40551,1.229,277.3,2.385,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [5057,"2026-02-05T02:40:00",40552,1.793,265.3,2.711,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [5058,"2026-02-05T02:50:00",40553,1.497,270.2,2.907,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [5059,"2026-02-05T03:00:00",40554,0.671,271.6,1.503,272,"NaN","NaN","NaN","NaN","NaN"],
    [5060,"2026-02-05T03:10:00",40555,0.891,264.1,1.797,264,"NaN","NaN","NaN","NaN","NaN"],
    [5061,"2026-02-05T03:20:00",40556,1.085,261.6,2.091,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5062,"2026-02-05T03:30:00",40557,1.322,261.1,2.025,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [5063,"2026-02-05T03:40:00",40558,1.597,260.9,2.319,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5064,"2026-02-05T03:50:00",40559,1.076,266.8,2.189,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [5065,"2026-02-05T04:00:00",40560,0.661,277.6,1.699,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5066,"2026-02-05T04:10:00",40561,0.947,273.1,1.699,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [5067,"2026-02-05T04:20:00",40562,1.153,262.4,2.319,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [5068,"2026-02-05T04:30:00",40563,1.574,263.4,3.103,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5069,"2026-02-05T04:40:00",40564,2.086,267.5,3.463,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5070,"2026-02-05T04:50:00",40565,1.908,270,3.201,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [5071,"2026-02-05T05:00:00",40566,1.736,276.6,2.907,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [5072,"2026-02-05T05:10:00",40567,1.355,278.3,2.189,279,"NaN","NaN","NaN","NaN","NaN"],
    [5073,"2026-02-05T05:20:00",40568,1.175,275.7,2.189,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [5074,"2026-02-05T05:30:00",40569,0.913,278.9,1.927,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5075,"2026-02-05T05:40:00",40570,0.928,279,2.287,280,"NaN","NaN","NaN","NaN","NaN"],
    [5076,"2026-02-05T05:50:00",40571,1.805,282.3,3.103,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [5077,"2026-02-05T06:00:00",40572,0.724,297.5,2.352,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [5078,"2026-02-05T06:10:00",40573,0.737,299.5,1.535,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [5079,"2026-02-05T06:20:00",40574,1.35,294.2,3.038,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5080,"2026-02-05T06:30:00",40575,1.936,284.4,3.103,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [5081,"2026-02-05T06:40:00",40576,1.069,280.8,2.319,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [5082,"2026-02-05T06:50:00",40577,0.845,279,1.862,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [5083,"2026-02-05T07:00:00",40578,0.352,279.1,1.764,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [5084,"2026-02-05T07:10:00",40579,1.611,280.8,3.365,272,"NaN","NaN","NaN","NaN","NaN"],
    [5085,"2026-02-05T07:20:00",40580,2.094,272.2,3.234,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [5086,"2026-02-05T07:30:00",40581,1.672,280.9,2.973,284,"NaN","NaN","NaN","NaN","NaN"],
    [5087,"2026-02-05T07:40:00",40582,1.587,284.4,2.875,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [5088,"2026-02-05T07:50:00",40583,1.116,280.3,2.94,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5089,"2026-02-05T08:00:00",40584,1.023,274.1,2.156,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [5090,"2026-02-05T08:10:00",40585,1.326,270.7,2.45,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5091,"2026-02-05T08:20:00",40586,1.673,273.4,2.483,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [5092,"2026-02-05T08:30:00",40587,1.155,280.8,2.058,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5093,"2026-02-05T08:40:00",40588,1.209,279.1,2.189,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5094,"2026-02-05T08:50:00",40589,1.157,268.5,2.417,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [5095,"2026-02-05T09:00:00",40590,1.248,268.5,2.809,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5096,"2026-02-05T09:10:00",40591,1.509,269,2.548,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [5097,"2026-02-05T09:20:00",40592,1.563,278,2.515,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [5098,"2026-02-05T09:30:00",40593,0.582,282.6,1.568,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [5099,"2026-02-05T09:40:00",40594,0.123,283.9,0.882,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [5100,"2026-02-05T09:50:00",40595,1.098,272.3,2.123,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [5101,"2026-02-05T10:00:00",40596,2.081,272.6,3.92,277,"NaN","NaN","NaN","NaN","NaN"],
    [5102,"2026-02-05T10:10:00",40597,1.914,273.7,3.757,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5103,"2026-02-05T10:20:00",40598,1.433,279.9,2.646,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5104,"2026-02-05T10:30:00",40599,0.484,280.8,1.731,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [5105,"2026-02-05T10:40:00",40600,0.049,281,0.653,281,"NaN","NaN","NaN","NaN","NaN"],
    [5106,"2026-02-05T10:50:00",40601,0.292,278,1.111,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [5107,"2026-02-05T11:00:00",40602,0.115,279.9,1.274,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [5108,"2026-02-05T11:10:00",40603,0.992,275.6,1.666,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [5109,"2026-02-05T11:20:00",40604,0.327,271.8,1.372,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [5110,"2026-02-05T11:30:00",40605,0.032,265,0.392,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5111,"2026-02-05T11:40:00",40606,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5112,"2026-02-05T11:50:00",40607,0.108,280.4,1.241,281,"NaN","NaN","NaN","NaN","NaN"],
    [5113,"2026-02-05T12:00:00",40608,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5114,"2026-02-05T12:10:00",40609,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5115,"2026-02-05T12:20:00",40610,0,263.4,0.033,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5116,"2026-02-05T12:30:00",40611,0.006,263.2,0.229,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5117,"2026-02-05T12:40:00",40612,0.035,263,0.49,263,"NaN","NaN","NaN","NaN","NaN"],
    [5118,"2026-02-05T12:50:00",40613,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5119,"2026-02-05T13:00:00",40614,0.027,274.2,0.686,273,"NaN","NaN","NaN","NaN","NaN"],
    [5120,"2026-02-05T13:10:00",40615,0.058,275.6,0.98,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5121,"2026-02-05T13:20:00",40616,0.047,276.5,0.784,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [5122,"2026-02-05T13:30:00",40617,0.655,275.4,2.45,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [5123,"2026-02-05T13:40:00",40618,1.529,294,3.626,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [5124,"2026-02-05T13:50:00",40619,1.366,312.9,3.005,319.8,"NaN","NaN","NaN","NaN","NaN"],
    [5125,"2026-02-05T14:00:00",40620,2.217,166.5,5.684,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [5126,"2026-02-05T14:10:00",40621,0.459,172.5,1.764,171.4,"NaN","NaN","NaN","NaN","NaN"],
    [5127,"2026-02-05T14:20:00",40622,0.142,178.2,1.143,175.6,"NaN","NaN","NaN","NaN","NaN"],
    [5128,"2026-02-05T14:30:00",40623,1.077,182,2.842,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [5129,"2026-02-05T14:40:00",40624,1.768,259.6,3.463,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [5130,"2026-02-05T14:50:00",40625,1.735,281.1,3.169,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5131,"2026-02-05T15:00:00",40626,1.441,272.1,3.234,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [5132,"2026-02-05T15:10:00",40627,2.384,234,4.508,232,"NaN","NaN","NaN","NaN","NaN"],
    [5133,"2026-02-05T15:20:00",40628,3.406,210.3,6.011,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [5134,"2026-02-05T15:30:00",40629,3.298,222.4,6.795,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [5135,"2026-02-05T15:40:00",40630,3.727,227.8,7.056,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5136,"2026-02-05T15:50:00",40631,3.019,232.7,8.23,232.2,"NaN","NaN","NaN","NaN","NaN"],
    [5137,"2026-02-05T16:00:00",40632,3.088,237,6.664,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [5138,"2026-02-05T16:10:00",40633,3.83,238.1,7.317,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5139,"2026-02-05T16:20:00",40634,3.372,235.7,7.317,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [5140,"2026-02-05T16:30:00",40635,3.203,242.2,5.259,238.9,"NaN","NaN","NaN","NaN","NaN"],
    [5141,"2026-02-05T16:40:00",40636,3.146,244.9,5.586,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5142,"2026-02-05T16:50:00",40637,2.687,238.3,4.998,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5143,"2026-02-05T17:00:00",40638,2.957,231.8,5.815,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [5144,"2026-02-05T17:10:00",40639,3.37,224.8,5.815,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [5145,"2026-02-05T17:20:00",40640,3.13,233,5.325,218,"NaN","NaN","NaN","NaN","NaN"],
    [5146,"2026-02-05T17:30:00",40641,3.715,229.4,7.023,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [5147,"2026-02-05T17:40:00",40642,4.475,248.7,7.187,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5148,"2026-02-05T17:50:00",40643,3.957,251.4,5.847,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [5149,"2026-02-05T18:00:00",40644,3.808,271.7,8.46,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [5150,"2026-02-05T18:10:00",40645,4.675,275.5,8.95,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [5151,"2026-02-05T18:20:00",40646,5.591,275,9.34,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5152,"2026-02-05T18:30:00",40647,5.498,279.2,10.19,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [5153,"2026-02-05T18:40:00",40648,4.717,279.8,11.53,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [5154,"2026-02-05T18:50:00",40649,3.985,277.3,7.709,291,"NaN","NaN","NaN","NaN","NaN"],
    [5155,"2026-02-05T19:00:00",40650,4.714,280.1,8.75,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5156,"2026-02-05T19:10:00",40651,4.142,288.6,7.317,287,"NaN","NaN","NaN","NaN","NaN"],
    [5157,"2026-02-05T19:20:00",40652,4.291,285.2,9.51,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [5158,"2026-02-05T19:30:00",40653,5.247,280.3,10.71,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [5159,"2026-02-05T19:40:00",40654,4.068,275.6,7.807,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5160,"2026-02-05T19:50:00",40655,3.285,251.7,5.945,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [5161,"2026-02-05T20:00:00",40656,3.261,256.1,5.782,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [5162,"2026-02-05T20:10:00",40657,2.54,253.7,4.541,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [5163,"2026-02-05T20:20:00",40658,3.305,262.3,5.586,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [5164,"2026-02-05T20:30:00",40659,4.31,260.1,8.49,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [5165,"2026-02-05T20:40:00",40660,3.917,253.9,7.023,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5166,"2026-02-05T20:50:00",40661,3.86,262.3,6.631,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [5167,"2026-02-05T21:00:00",40662,3.608,242.5,5.292,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5168,"2026-02-05T21:10:00",40663,3.121,236.2,7.448,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [5169,"2026-02-05T21:20:00",40664,4.032,258.5,6.272,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5170,"2026-02-05T21:30:00",40665,3.343,239.3,5.455,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [5171,"2026-02-05T21:40:00",40666,2.463,228.5,4.279,217,"NaN","NaN","NaN","NaN","NaN"],
    [5172,"2026-02-05T21:50:00",40667,2.67,229.3,4.573,237.3,"NaN","NaN","NaN","NaN","NaN"],
    [5173,"2026-02-05T22:00:00",40668,3.031,225.1,4.769,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [5174,"2026-02-05T22:10:00",40669,3.199,238.9,5.292,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [5175,"2026-02-05T22:20:00",40670,3.13,240.5,5.325,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [5176,"2026-02-05T22:30:00",40671,3.192,244.7,5.161,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [5177,"2026-02-05T22:40:00",40672,3.026,224.2,4.704,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [5178,"2026-02-05T22:50:00",40673,3.708,213.6,6.729,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [5179,"2026-02-05T23:00:00",40674,3.529,221.9,6.925,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [5180,"2026-02-05T23:10:00",40675,3.335,225.1,6.599,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [5181,"2026-02-05T23:20:00",40676,3.957,225.9,6.795,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [5182,"2026-02-05T23:30:00",40677,3.618,235.5,6.207,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [5183,"2026-02-05T23:40:00",40678,3.469,227.7,5.913,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [5184,"2026-02-05T23:50:00",40679,3.489,228.3,5.749,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [5185,"2026-02-06T00:00:00",40680,3.795,246.5,5.553,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [5186,"2026-02-06T00:10:00",40681,4.807,253.2,7.481,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [5187,"2026-02-06T00:20:00",40682,4.921,257.3,7.742,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [5188,"2026-02-06T00:30:00",40683,5.174,254,7.775,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5189,"2026-02-06T00:40:00",40684,5.123,257.7,8.46,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [5190,"2026-02-06T00:50:00",40685,4.983,254,9.47,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [5191,"2026-02-06T01:00:00",40686,5.362,248.8,8.1,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5192,"2026-02-06T01:10:00",40687,4.878,259.2,8,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [5193,"2026-02-06T01:20:00",40688,4.826,255.4,8.13,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [5194,"2026-02-06T01:30:00",40689,4.544,266.4,7.35,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [5195,"2026-02-06T01:40:00",40690,4.473,278.6,7.317,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [5196,"2026-02-06T01:50:00",40691,4.253,279.4,6.043,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [5197,"2026-02-06T02:00:00",40692,3.608,280.2,5.782,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [5198,"2026-02-06T02:10:00",40693,3.019,283.2,6.631,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [5199,"2026-02-06T02:20:00",40694,2.95,279,4.312,279,"NaN","NaN","NaN","NaN","NaN"],
    [5200,"2026-02-06T02:30:00",40695,2.56,288.8,5.227,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5201,"2026-02-06T02:40:00",40696,3.241,307.9,5.259,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [5202,"2026-02-06T02:50:00",40697,4.334,315.4,7.056,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [5203,"2026-02-06T03:00:00",40698,3.886,305.5,6.729,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5204,"2026-02-06T03:10:00",40699,3.009,301.5,5.586,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [5205,"2026-02-06T03:20:00",40700,1.36,296.9,3.593,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [5206,"2026-02-06T03:30:00",40701,0.137,287.9,1.013,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [5207,"2026-02-06T03:40:00",40702,0.21,295.5,1.535,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [5208,"2026-02-06T03:50:00",40703,0.619,301.1,3.005,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5209,"2026-02-06T04:00:00",40704,0.367,289.6,1.535,294,"NaN","NaN","NaN","NaN","NaN"],
    [5210,"2026-02-06T04:10:00",40705,0.498,284.4,1.405,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [5211,"2026-02-06T04:20:00",40706,0.852,280.6,2.875,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [5212,"2026-02-06T04:30:00",40707,1.032,283.5,1.895,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [5213,"2026-02-06T04:40:00",40708,1.121,306.1,6.337,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5214,"2026-02-06T04:50:00",40709,0.712,305.3,2.973,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [5215,"2026-02-06T05:00:00",40710,2.416,297.4,4.116,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [5216,"2026-02-06T05:10:00",40711,2.748,294.1,5.39,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5217,"2026-02-06T05:20:00",40712,3.425,291.7,7.089,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [5218,"2026-02-06T05:30:00",40713,2.37,283.9,5.782,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [5219,"2026-02-06T05:40:00",40714,0.813,272.4,2.646,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [5220,"2026-02-06T05:50:00",40715,0.275,270.2,1.895,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [5221,"2026-02-06T06:00:00",40716,1.003,270.1,2.123,270,"NaN","NaN","NaN","NaN","NaN"],
    [5222,"2026-02-06T06:10:00",40717,0.178,270.2,1.176,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [5223,"2026-02-06T06:20:00",40718,0.392,269.4,3.267,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [5224,"2026-02-06T06:30:00",40719,2.074,273.2,3.365,278,"NaN","NaN","NaN","NaN","NaN"],
    [5225,"2026-02-06T06:40:00",40720,2.737,284.2,5.553,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [5226,"2026-02-06T06:50:00",40721,4.201,285,7.709,281,"NaN","NaN","NaN","NaN","NaN"],
    [5227,"2026-02-06T07:00:00",40722,4.112,287,7.709,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [5228,"2026-02-06T07:10:00",40723,4.371,288.7,8.23,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [5229,"2026-02-06T07:20:00",40724,3.316,292.6,7.154,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5230,"2026-02-06T07:30:00",40725,3.175,292,6.337,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [5231,"2026-02-06T07:40:00",40726,2.224,289.1,5.455,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [5232,"2026-02-06T07:50:00",40727,1.986,276.4,4.41,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [5233,"2026-02-06T08:00:00",40728,2.517,274,3.887,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [5234,"2026-02-06T08:10:00",40729,3.193,258.5,5.031,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5235,"2026-02-06T08:20:00",40730,2.299,254.3,4.149,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [5236,"2026-02-06T08:30:00",40731,2.615,255.9,4.835,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [5237,"2026-02-06T08:40:00",40732,2.976,268.2,4.704,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5238,"2026-02-06T08:50:00",40733,2.818,279.3,4.802,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5239,"2026-02-06T09:00:00",40734,1.395,293,4.083,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5240,"2026-02-06T09:10:00",40735,1.198,282.8,3.463,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [5241,"2026-02-06T09:20:00",40736,0.471,282.2,2.287,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [5242,"2026-02-06T09:30:00",40737,0.708,258.1,3.887,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5243,"2026-02-06T09:40:00",40738,0.821,234.6,4.214,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [5244,"2026-02-06T09:50:00",40739,0.094,227.8,1.274,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [5245,"2026-02-06T10:00:00",40740,1.267,289.8,4.279,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [5246,"2026-02-06T10:10:00",40741,2.315,291.4,5.455,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [5247,"2026-02-06T10:20:00",40742,3.326,277.2,6.011,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [5248,"2026-02-06T10:30:00",40743,4.25,291.9,6.533,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [5249,"2026-02-06T10:40:00",40744,4.483,285.7,7.709,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [5250,"2026-02-06T10:50:00",40745,4.984,292.3,8.53,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5251,"2026-02-06T11:00:00",40746,5.062,297.4,8.59,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [5252,"2026-02-06T11:10:00",40747,4.741,299.5,8.69,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [5253,"2026-02-06T11:20:00",40748,3.819,296.8,6.958,309,"NaN","NaN","NaN","NaN","NaN"],
    [5254,"2026-02-06T11:30:00",40749,5.679,273.7,9.57,265.7,"NaN","NaN","NaN","NaN","NaN"],
    [5255,"2026-02-06T11:40:00",40750,6.084,273,10,265,"NaN","NaN","NaN","NaN","NaN"],
    [5256,"2026-02-06T11:50:00",40751,5.889,277.1,10.91,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [5257,"2026-02-06T12:00:00",40752,5.971,289.7,9.93,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [5258,"2026-02-06T12:10:00",40753,5.598,292.6,9.96,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5259,"2026-02-06T12:20:00",40754,4.71,296.2,7.775,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [5260,"2026-02-06T12:30:00",40755,4.914,289.3,7.579,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [5261,"2026-02-06T12:40:00",40756,4.008,284.8,8.66,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [5262,"2026-02-06T12:50:00",40757,3.909,249.2,7.056,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [5263,"2026-02-06T13:00:00",40758,3.304,242.9,5.717,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [5264,"2026-02-06T13:10:00",40759,4.399,224,8.1,224,"NaN","NaN","NaN","NaN","NaN"],
    [5265,"2026-02-06T13:20:00",40760,5.18,208.6,8.59,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [5266,"2026-02-06T13:30:00",40761,4.474,220.6,8.43,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [5267,"2026-02-06T13:40:00",40762,4.407,243.5,8.23,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [5268,"2026-02-06T13:50:00",40763,5.154,235.7,9.02,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [5269,"2026-02-06T14:00:00",40764,4.777,227.3,8.13,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [5270,"2026-02-06T14:10:00",40765,4.075,228.1,6.762,232,"NaN","NaN","NaN","NaN","NaN"],
    [5271,"2026-02-06T14:20:00",40766,4.574,230.6,8.53,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [5272,"2026-02-06T14:30:00",40767,4.478,233.9,8.98,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [5273,"2026-02-06T14:40:00",40768,5.237,231.8,8.82,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5274,"2026-02-06T14:50:00",40769,4.387,234.3,8.53,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5275,"2026-02-06T15:00:00",40770,4.02,230.9,8.85,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [5276,"2026-02-06T15:10:00",40771,4.138,232.3,7.317,226,"NaN","NaN","NaN","NaN","NaN"],
    [5277,"2026-02-06T15:20:00",40772,4.034,233.4,8.43,215,"NaN","NaN","NaN","NaN","NaN"],
    [5278,"2026-02-06T15:30:00",40773,4.584,234.9,7.775,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [5279,"2026-02-06T15:40:00",40774,3.885,237.3,7.219,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [5280,"2026-02-06T15:50:00",40775,3.612,225.7,6.958,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [5281,"2026-02-06T16:00:00",40776,3.497,230.6,6.533,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [5282,"2026-02-06T16:10:00",40777,3.757,220.9,6.925,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [5283,"2026-02-06T16:20:00",40778,3.34,214.9,5.423,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [5284,"2026-02-06T16:30:00",40779,3.219,226.6,6.011,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [5285,"2026-02-06T16:40:00",40780,2.525,243.4,4.573,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5286,"2026-02-06T16:50:00",40781,1.77,232.1,3.561,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [5287,"2026-02-06T17:00:00",40782,2.347,241.3,3.855,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [5288,"2026-02-06T17:10:00",40783,2.072,233.5,3.332,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [5289,"2026-02-06T17:20:00",40784,2.004,238.6,4.181,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [5290,"2026-02-06T17:30:00",40785,1.444,226.7,2.744,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [5291,"2026-02-06T17:40:00",40786,0.931,236.5,2.156,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5292,"2026-02-06T17:50:00",40787,0.489,239.8,1.862,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5293,"2026-02-06T18:00:00",40788,0.112,244.5,0.588,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [5294,"2026-02-06T18:10:00",40789,0.189,249.1,0.751,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5295,"2026-02-06T18:20:00",40790,0.432,249.1,1.111,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5296,"2026-02-06T18:30:00",40791,0.166,249.1,0.784,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [5297,"2026-02-06T18:40:00",40792,0.613,241.6,2.025,229,"NaN","NaN","NaN","NaN","NaN"],
    [5298,"2026-02-06T18:50:00",40793,1.45,219.7,3.299,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [5299,"2026-02-06T19:00:00",40794,1.116,221,1.96,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [5300,"2026-02-06T19:10:00",40795,0.698,226.6,1.993,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [5301,"2026-02-06T19:20:00",40796,0.107,228.5,0.882,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [5302,"2026-02-06T19:30:00",40797,0.645,231.4,1.927,231,"NaN","NaN","NaN","NaN","NaN"],
    [5303,"2026-02-06T19:40:00",40798,0.947,225.6,1.601,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [5304,"2026-02-06T19:50:00",40799,0.337,226.4,2.189,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5305,"2026-02-06T20:00:00",40800,0.009,235,0.359,235,"NaN","NaN","NaN","NaN","NaN"],
    [5306,"2026-02-06T20:10:00",40801,0.569,235,1.601,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [5307,"2026-02-06T20:20:00",40802,0.92,235.4,1.47,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [5308,"2026-02-06T20:30:00",40803,0.757,227.1,2.319,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [5309,"2026-02-06T20:40:00",40804,1.472,235.6,2.221,237,"NaN","NaN","NaN","NaN","NaN"],
    [5310,"2026-02-06T20:50:00",40805,0.682,236.9,1.437,237,"NaN","NaN","NaN","NaN","NaN"],
    [5311,"2026-02-06T21:00:00",40806,0.591,237.6,1.47,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [5312,"2026-02-06T21:10:00",40807,0.072,237.7,0.947,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [5313,"2026-02-06T21:20:00",40808,0.006,237.8,0.261,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5314,"2026-02-06T21:30:00",40809,0.148,237.8,1.143,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5315,"2026-02-06T21:40:00",40810,0.171,237.8,1.307,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5316,"2026-02-06T21:50:00",40811,0,237.8,0.033,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [5317,"2026-02-06T22:00:00",40812,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5318,"2026-02-06T22:10:00",40813,0.001,238.1,0.065,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [5319,"2026-02-06T22:20:00",40814,1.151,232.6,3.136,218,"NaN","NaN","NaN","NaN","NaN"],
    [5320,"2026-02-06T22:30:00",40815,2.066,216.5,2.809,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [5321,"2026-02-06T22:40:00",40816,1.053,222.1,2.254,228.8,"NaN","NaN","NaN","NaN","NaN"],
    [5322,"2026-02-06T22:50:00",40817,2.391,244.5,4.475,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [5323,"2026-02-06T23:00:00",40818,2.755,272.2,4.41,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [5324,"2026-02-06T23:10:00",40819,2.39,292.9,3.724,287.6,"NaN","NaN","NaN","NaN","NaN"],
    [5325,"2026-02-06T23:20:00",40820,2.402,285.6,3.691,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [5326,"2026-02-06T23:30:00",40821,2.422,276.7,3.985,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [5327,"2026-02-06T23:40:00",40822,1.76,280.3,3.038,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5328,"2026-02-06T23:50:00",40823,2.348,268.5,3.953,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5329,"2026-02-07T00:00:00",40824,2.371,282.2,4.083,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [5330,"2026-02-07T00:10:00",40825,3.063,294.7,5.619,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [5331,"2026-02-07T00:20:00",40826,3.704,292.5,5.782,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [5332,"2026-02-07T00:30:00",40827,3.227,285.4,5.586,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5333,"2026-02-07T00:40:00",40828,3.123,273,5.194,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [5334,"2026-02-07T00:50:00",40829,2.618,256.6,3.92,255,"NaN","NaN","NaN","NaN","NaN"],
    [5335,"2026-02-07T01:00:00",40830,2.196,268.8,3.822,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [5336,"2026-02-07T01:10:00",40831,2.019,279.3,4.541,285,"NaN","NaN","NaN","NaN","NaN"],
    [5337,"2026-02-07T01:20:00",40832,2.046,275.8,3.822,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [5338,"2026-02-07T01:30:00",40833,3.044,265.9,7.775,272,"NaN","NaN","NaN","NaN","NaN"],
    [5339,"2026-02-07T01:40:00",40834,3.833,254.2,6.207,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [5340,"2026-02-07T01:50:00",40835,3.458,245.5,6.664,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [5341,"2026-02-07T02:00:00",40836,3.638,257.1,6.272,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [5342,"2026-02-07T02:10:00",40837,1.783,232.8,4.149,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [5343,"2026-02-07T02:20:00",40838,1.617,214.5,3.136,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [5344,"2026-02-07T02:30:00",40839,1.055,226.3,2.45,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [5345,"2026-02-07T02:40:00",40840,0.364,236.7,1.601,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [5346,"2026-02-07T02:50:00",40841,0.774,235.6,1.927,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [5347,"2026-02-07T03:00:00",40842,1.388,236.2,2.907,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [5348,"2026-02-07T03:10:00",40843,1.96,252.8,3.267,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5349,"2026-02-07T03:20:00",40844,1.712,261.7,2.973,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [5350,"2026-02-07T03:30:00",40845,2.338,267.3,5.423,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [5351,"2026-02-07T03:40:00",40846,1.609,274.4,3.299,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [5352,"2026-02-07T03:50:00",40847,0.374,270.9,1.47,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [5353,"2026-02-07T04:00:00",40848,0.297,266.5,1.274,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [5354,"2026-02-07T04:10:00",40849,0.006,263.8,0.392,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [5355,"2026-02-07T04:20:00",40850,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5356,"2026-02-07T04:30:00",40851,0.076,263.1,0.947,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5357,"2026-02-07T04:40:00",40852,1.365,265.3,2.679,264,"NaN","NaN","NaN","NaN","NaN"],
    [5358,"2026-02-07T04:50:00",40853,1.677,262.2,2.809,262,"NaN","NaN","NaN","NaN","NaN"],
    [5359,"2026-02-07T05:00:00",40854,1.509,264.9,2.319,262,"NaN","NaN","NaN","NaN","NaN"],
    [5360,"2026-02-07T05:10:00",40855,1.29,268.8,2.385,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [5361,"2026-02-07T05:20:00",40856,1.555,265.2,3.593,238.3,"NaN","NaN","NaN","NaN","NaN"],
    [5362,"2026-02-07T05:30:00",40857,2.297,252,4.214,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [5363,"2026-02-07T05:40:00",40858,3.939,252.2,7.415,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [5364,"2026-02-07T05:50:00",40859,3.917,267.1,6.435,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5365,"2026-02-07T06:00:00",40860,3.473,270.7,5.521,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [5366,"2026-02-07T06:10:00",40861,3.773,263.8,6.501,274,"NaN","NaN","NaN","NaN","NaN"],
    [5367,"2026-02-07T06:20:00",40862,3.531,265,5.553,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [5368,"2026-02-07T06:30:00",40863,1.991,259,3.953,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [5369,"2026-02-07T06:40:00",40864,1.97,275.8,4.214,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [5370,"2026-02-07T06:50:00",40865,1.754,260.4,3.103,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [5371,"2026-02-07T07:00:00",40866,1.593,260.6,2.679,266,"NaN","NaN","NaN","NaN","NaN"],
    [5372,"2026-02-07T07:10:00",40867,2.712,277.6,5.227,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [5373,"2026-02-07T07:20:00",40868,3.561,302.8,6.468,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [5374,"2026-02-07T07:30:00",40869,3.533,306.7,5.815,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [5375,"2026-02-07T07:40:00",40870,2.295,315.7,4.933,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [5376,"2026-02-07T07:50:00",40871,1.66,320.2,3.789,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [5377,"2026-02-07T08:00:00",40872,2.157,316,3.691,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5378,"2026-02-07T08:10:00",40873,3.528,305.5,6.566,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [5379,"2026-02-07T08:20:00",40874,3.48,295.7,7.807,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [5380,"2026-02-07T08:30:00",40875,4.379,301.5,7.513,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [5381,"2026-02-07T08:40:00",40876,3.916,298,6.207,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [5382,"2026-02-07T08:50:00",40877,2.674,303.3,6.141,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5383,"2026-02-07T09:00:00",40878,3.281,308.4,6.043,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [5384,"2026-02-07T09:10:00",40879,2.308,306,3.953,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [5385,"2026-02-07T09:20:00",40880,2.754,300.8,5.651,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [5386,"2026-02-07T09:30:00",40881,3.505,293.8,7.023,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [5387,"2026-02-07T09:40:00",40882,4.448,291.9,7.971,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [5388,"2026-02-07T09:50:00",40883,4.335,283.2,7.219,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [5389,"2026-02-07T10:00:00",40884,3.897,275.3,7.383,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5390,"2026-02-07T10:10:00",40885,5.58,273.9,8.56,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5391,"2026-02-07T10:20:00",40886,5.487,287.8,8.75,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [5392,"2026-02-07T10:30:00",40887,5.55,284,9.6,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [5393,"2026-02-07T10:40:00",40888,5.078,284.2,8,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [5394,"2026-02-07T10:50:00",40889,5.214,291.1,9.28,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [5395,"2026-02-07T11:00:00",40890,5.746,301.9,9.77,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [5396,"2026-02-07T11:10:00",40891,4.884,289.6,9.96,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [5397,"2026-02-07T11:20:00",40892,5.396,305.9,11.04,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [5398,"2026-02-07T11:30:00",40893,5.839,294.9,9.38,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [5399,"2026-02-07T11:40:00",40894,7.163,303.1,11.5,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5400,"2026-02-07T11:50:00",40895,6.311,287.9,10.71,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [5401,"2026-02-07T12:00:00",40896,6.023,287.4,11.34,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [5402,"2026-02-07T12:10:00",40897,6.621,297,10.09,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [5403,"2026-02-07T12:20:00",40898,5.704,300.2,10.13,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [5404,"2026-02-07T12:30:00",40899,5.906,293.6,9.05,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [5405,"2026-02-07T12:40:00",40900,6.279,302.6,10.32,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [5406,"2026-02-07T12:50:00",40901,6.552,298.5,9.7,296,"NaN","NaN","NaN","NaN","NaN"],
    [5407,"2026-02-07T13:00:00",40902,7.244,295.5,11.4,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [5408,"2026-02-07T13:10:00",40903,7.372,302.3,10.88,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [5409,"2026-02-07T13:20:00",40904,6.911,296.4,12.02,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [5410,"2026-02-07T13:30:00",40905,6.49,296.8,10.49,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [5411,"2026-02-07T13:40:00",40906,5.304,290.2,8.72,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [5412,"2026-02-07T13:50:00",40907,5.887,305.3,9.96,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [5413,"2026-02-07T14:00:00",40908,5.089,301.2,8.33,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [5414,"2026-02-07T14:10:00",40909,6.004,295.6,10.29,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [5415,"2026-02-07T14:20:00",40910,4.832,280.9,7.775,289,"NaN","NaN","NaN","NaN","NaN"],
    [5416,"2026-02-07T14:30:00",40911,4.227,293.8,6.86,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [5417,"2026-02-07T14:40:00",40912,5.071,274.8,9.05,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [5418,"2026-02-07T14:50:00",40913,5.232,277.5,9.11,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [5419,"2026-02-07T15:00:00",40914,5.27,287.1,9.31,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [5420,"2026-02-07T15:10:00",40915,4.752,270,8.2,265,"NaN","NaN","NaN","NaN","NaN"],
    [5421,"2026-02-07T15:20:00",40916,5.107,283.8,8.2,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [5422,"2026-02-07T15:30:00",40917,5.009,280.3,8.89,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [5423,"2026-02-07T15:40:00",40918,4.596,271.2,8.26,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [5424,"2026-02-07T15:50:00",40919,3.802,255.5,6.697,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5425,"2026-02-07T16:00:00",40920,4.482,253.7,8.46,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [5426,"2026-02-07T16:10:00",40921,4.924,245,9.57,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5427,"2026-02-07T16:20:00",40922,5.308,250,9.11,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [5428,"2026-02-07T16:30:00",40923,5.111,246.1,8.69,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [5429,"2026-02-07T16:40:00",40924,4.585,241.3,8.85,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [5430,"2026-02-07T16:50:00",40925,4.658,234.5,9.02,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [5431,"2026-02-07T17:00:00",40926,5.496,251.3,8.33,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5432,"2026-02-07T17:10:00",40927,4.945,253.1,9.54,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5433,"2026-02-07T17:20:00",40928,3.894,248,6.729,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [5434,"2026-02-07T17:30:00",40929,3.483,248.5,6.239,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [5435,"2026-02-07T17:40:00",40930,4.835,253.5,7.056,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5436,"2026-02-07T17:50:00",40931,4.436,251.5,6.501,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [5437,"2026-02-07T18:00:00",40932,3.239,245.3,6.403,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [5438,"2026-02-07T18:10:00",40933,3.349,257.2,5.063,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [5439,"2026-02-07T18:20:00",40934,3.03,256.3,4.704,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [5440,"2026-02-07T18:30:00",40935,2.422,255.4,4.377,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [5441,"2026-02-07T18:40:00",40936,1.857,261,3.463,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5442,"2026-02-07T18:50:00",40937,2.495,249.6,3.887,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [5443,"2026-02-07T19:00:00",40938,2.264,247.3,3.495,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [5444,"2026-02-07T19:10:00",40939,1.606,258.5,2.417,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5445,"2026-02-07T19:20:00",40940,0.977,264,2.515,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5446,"2026-02-07T19:30:00",40941,0.01,264.4,0.392,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5447,"2026-02-07T19:40:00",40942,0.008,264.4,0.327,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5448,"2026-02-07T19:50:00",40943,0.359,264.3,1.241,264.2,"NaN","NaN","NaN","NaN","NaN"],
    [5449,"2026-02-07T20:00:00",40944,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5450,"2026-02-07T20:10:00",40945,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5451,"2026-02-07T20:20:00",40946,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5452,"2026-02-07T20:30:00",40947,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5453,"2026-02-07T20:40:00",40948,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5454,"2026-02-07T20:50:00",40949,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5455,"2026-02-07T21:00:00",40950,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5456,"2026-02-07T21:10:00",40951,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5457,"2026-02-07T21:20:00",40952,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5458,"2026-02-07T21:30:00",40953,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5459,"2026-02-07T21:40:00",40954,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5460,"2026-02-07T21:50:00",40955,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5461,"2026-02-07T22:00:00",40956,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5462,"2026-02-07T22:10:00",40957,0.023,264.3,0.425,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5463,"2026-02-07T22:20:00",40958,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5464,"2026-02-07T22:30:00",40959,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5465,"2026-02-07T22:40:00",40960,0.076,263.2,1.045,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [5466,"2026-02-07T22:50:00",40961,0.047,264,0.849,264,"NaN","NaN","NaN","NaN","NaN"],
    [5467,"2026-02-07T23:00:00",40962,1.072,262.1,1.666,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [5468,"2026-02-07T23:10:00",40963,1.271,261.5,2.025,264,"NaN","NaN","NaN","NaN","NaN"],
    [5469,"2026-02-07T23:20:00",40964,0.139,264,1.176,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5470,"2026-02-07T23:30:00",40965,0.175,264.3,1.274,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5471,"2026-02-07T23:40:00",40966,0.137,264.4,0.817,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5472,"2026-02-07T23:50:00",40967,0.013,264.4,0.457,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [5473,"2026-02-08T00:00:00",40968,0.164,264.4,0.915,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [5474,"2026-02-08T00:10:00",40969,0.19,264.5,0.947,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [5475,"2026-02-08T00:20:00",40970,0.042,261.5,0.621,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [5476,"2026-02-08T00:30:00",40971,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5477,"2026-02-08T00:40:00",40972,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5478,"2026-02-08T00:50:00",40973,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5479,"2026-02-08T01:00:00",40974,0.003,261.7,0.196,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [5480,"2026-02-08T01:10:00",40975,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5481,"2026-02-08T01:20:00",40976,0.035,260.3,0.719,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [5482,"2026-02-08T01:30:00",40977,0.062,240.6,0.653,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [5483,"2026-02-08T01:40:00",40978,0.344,185.8,1.437,183.8,"NaN","NaN","NaN","NaN","NaN"],
    [5484,"2026-02-08T01:50:00",40979,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5485,"2026-02-08T02:00:00",40980,0.13,183.7,0.915,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [5486,"2026-02-08T02:10:00",40981,0.075,183.7,0.817,183.7,"NaN","NaN","NaN","NaN","NaN"],
    [5487,"2026-02-08T02:20:00",40982,0.599,135.9,2.319,119.9,"NaN","NaN","NaN","NaN","NaN"],
    [5488,"2026-02-08T02:30:00",40983,0.416,128.8,1.503,119.2,"NaN","NaN","NaN","NaN","NaN"],
    [5489,"2026-02-08T02:40:00",40984,1.144,127.1,1.829,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [5490,"2026-02-08T02:50:00",40985,0.742,131.8,1.601,119.7,"NaN","NaN","NaN","NaN","NaN"],
    [5491,"2026-02-08T03:00:00",40986,0.09,141.1,0.817,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [5492,"2026-02-08T03:10:00",40987,0.959,141.4,1.601,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [5493,"2026-02-08T03:20:00",40988,0.498,142,1.862,142.1,"NaN","NaN","NaN","NaN","NaN"],
    [5494,"2026-02-08T03:30:00",40989,0.782,142.2,1.568,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [5495,"2026-02-08T03:40:00",40990,0.817,142.5,2.025,143.2,"NaN","NaN","NaN","NaN","NaN"],
    [5496,"2026-02-08T03:50:00",40991,0.753,178.5,2.221,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [5497,"2026-02-08T04:00:00",40992,1.915,273.9,2.907,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [5498,"2026-02-08T04:10:00",40993,1.918,283.9,3.071,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [5499,"2026-02-08T04:20:00",40994,1.616,279.3,2.646,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [5500,"2026-02-08T04:30:00",40995,1.628,281.9,2.777,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [5501,"2026-02-08T04:40:00",40996,2.217,289,3.528,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [5502,"2026-02-08T04:50:00",40997,2.163,286.4,3.463,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5503,"2026-02-08T05:00:00",40998,2.117,288.8,4.377,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [5504,"2026-02-08T05:10:00",40999,2.627,295.1,4.345,292,"NaN","NaN","NaN","NaN","NaN"],
    [5505,"2026-02-08T05:20:00",41000,2.573,295.3,3.953,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [5506,"2026-02-08T05:30:00",41001,1.609,296.9,2.875,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [5507,"2026-02-08T05:40:00",41002,1.644,294.1,3.169,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5508,"2026-02-08T05:50:00",41003,2.087,291.8,3.593,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [5509,"2026-02-08T06:00:00",41004,2.274,292.6,3.43,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [5510,"2026-02-08T06:10:00",41005,1.578,296,3.593,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [5511,"2026-02-08T06:20:00",41006,0.727,296.4,1.535,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [5512,"2026-02-08T06:30:00",41007,1.197,295,2.417,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [5513,"2026-02-08T06:40:00",41008,1.493,295,2.711,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5514,"2026-02-08T06:50:00",41009,1.99,301.7,3.561,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [5515,"2026-02-08T07:00:00",41010,2.148,302.3,3.691,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [5516,"2026-02-08T07:10:00",41011,2.421,304.5,3.495,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [5517,"2026-02-08T07:20:00",41012,1.666,293.4,2.809,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [5518,"2026-02-08T07:30:00",41013,1.577,286.6,2.319,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [5519,"2026-02-08T07:40:00",41014,1.537,286,2.385,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [5520,"2026-02-08T07:50:00",41015,1.7,282.9,2.581,281,"NaN","NaN","NaN","NaN","NaN"],
    [5521,"2026-02-08T08:00:00",41016,2.201,273.5,3.267,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [5522,"2026-02-08T08:10:00",41017,1.864,285,3.071,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [5523,"2026-02-08T08:20:00",41018,1.725,283.2,2.777,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [5524,"2026-02-08T08:30:00",41019,1.653,297.7,3.495,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [5525,"2026-02-08T08:40:00",41020,2.687,321,4.116,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [5526,"2026-02-08T08:50:00",41021,2.414,305.8,3.724,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [5527,"2026-02-08T09:00:00",41022,2.432,292.7,3.659,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [5528,"2026-02-08T09:10:00",41023,2.689,278.7,4.181,282.3,"NaN","NaN","NaN","NaN","NaN"],
    [5529,"2026-02-08T09:20:00",41024,2.668,271.7,4.149,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [5530,"2026-02-08T09:30:00",41025,2.455,286.4,3.887,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [5531,"2026-02-08T09:40:00",41026,2.5,284.9,3.822,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [5532,"2026-02-08T09:50:00",41027,2.623,278.8,4.214,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [5533,"2026-02-08T10:00:00",41028,2.52,290.4,3.887,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [5534,"2026-02-08T10:10:00",41029,3.268,298,5.096,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [5535,"2026-02-08T10:20:00",41030,2.687,296.5,4.181,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [5536,"2026-02-08T10:30:00",41031,2.882,299,4.867,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [5537,"2026-02-08T10:40:00",41032,3.546,292,5.357,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [5538,"2026-02-08T10:50:00",41033,3.393,298.4,5.553,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [5539,"2026-02-08T11:00:00",41034,4.628,299.5,8.56,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5540,"2026-02-08T11:10:00",41035,4.32,305.1,7.513,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [5541,"2026-02-08T11:20:00",41036,3.816,298.6,6.435,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [5542,"2026-02-08T11:30:00",41037,4.957,295.3,7.807,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [5543,"2026-02-08T11:40:00",41038,5.295,297.2,7.611,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [5544,"2026-02-08T11:50:00",41039,4.874,297.2,8.3,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [5545,"2026-02-08T12:00:00",41040,4.214,293.4,8.13,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [5546,"2026-02-08T12:10:00",41041,3.927,292.1,7.546,296,"NaN","NaN","NaN","NaN","NaN"],
    [5547,"2026-02-08T12:20:00",41042,4.12,299.7,6.501,284,"NaN","NaN","NaN","NaN","NaN"],
    [5548,"2026-02-08T12:30:00",41043,4.484,294.5,7.285,294,"NaN","NaN","NaN","NaN","NaN"],
    [5549,"2026-02-08T12:40:00",41044,4.823,292.3,8.3,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5550,"2026-02-08T12:50:00",41045,5.308,316,9.05,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [5551,"2026-02-08T13:00:00",41046,3.479,310.4,6.174,290,"NaN","NaN","NaN","NaN","NaN"],
    [5552,"2026-02-08T13:10:00",41047,4.568,297.4,7.415,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [5553,"2026-02-08T13:20:00",41048,4.244,310.9,7.154,299.2,"NaN","NaN","NaN","NaN","NaN"],
    [5554,"2026-02-08T13:30:00",41049,4.092,312.9,6.272,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [5555,"2026-02-08T13:40:00",41050,3.634,312.5,6.86,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [5556,"2026-02-08T13:50:00",41051,2.236,350,5.031,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [5557,"2026-02-08T14:00:00",41052,1.168,29.46,3.724,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [5558,"2026-02-08T14:10:00",41053,0.392,44.26,1.372,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [5559,"2026-02-08T14:20:00",41054,1.238,71.52,3.267,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [5560,"2026-02-08T14:30:00",41055,1.929,105.8,3.757,104.3,"NaN","NaN","NaN","NaN","NaN"],
    [5561,"2026-02-08T14:40:00",41056,1.69,105.6,3.463,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [5562,"2026-02-08T14:50:00",41057,1.592,107.4,2.711,101,"NaN","NaN","NaN","NaN","NaN"],
    [5563,"2026-02-08T15:00:00",41058,1.993,117.9,3.463,121,"NaN","NaN","NaN","NaN","NaN"],
    [5564,"2026-02-08T15:10:00",41059,2.124,111.5,3.495,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [5565,"2026-02-08T15:20:00",41060,2.595,94.4,3.691,88,"NaN","NaN","NaN","NaN","NaN"],
    [5566,"2026-02-08T15:30:00",41061,2.181,93.4,3.495,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [5567,"2026-02-08T15:40:00",41062,2.241,98.3,3.92,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [5568,"2026-02-08T15:50:00",41063,2.349,89.6,3.953,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [5569,"2026-02-08T16:00:00",41064,2.141,92.3,3.234,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [5570,"2026-02-08T16:10:00",41065,1.833,94.1,2.711,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [5571,"2026-02-08T16:20:00",41066,1.709,90,2.842,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [5572,"2026-02-08T16:30:00",41067,2.146,65.58,3.397,54.33,"NaN","NaN","NaN","NaN","NaN"],
    [5573,"2026-02-08T16:40:00",41068,1.37,57.85,2.548,61.97,"NaN","NaN","NaN","NaN","NaN"],
    [5574,"2026-02-08T16:50:00",41069,1.434,57.52,2.581,52.7,"NaN","NaN","NaN","NaN","NaN"],
    [5575,"2026-02-08T17:00:00",41070,1.259,68.8,2.319,60.62,"NaN","NaN","NaN","NaN","NaN"],
    [5576,"2026-02-08T17:10:00",41071,1.309,72.5,2.156,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [5577,"2026-02-08T17:20:00",41072,1.247,73.33,1.993,73.59,"NaN","NaN","NaN","NaN","NaN"],
    [5578,"2026-02-08T17:30:00",41073,0.858,74.02,2.352,73.76,"NaN","NaN","NaN","NaN","NaN"],
    [5579,"2026-02-08T17:40:00",41074,1.069,74.15,2.287,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [5580,"2026-02-08T17:50:00",41075,0.7,72.27,1.895,74.16,"NaN","NaN","NaN","NaN","NaN"],
    [5581,"2026-02-08T18:00:00",41076,1.246,56.16,2.254,53.76,"NaN","NaN","NaN","NaN","NaN"],
    [5582,"2026-02-08T18:10:00",41077,1.395,53.12,2.711,52.93,"NaN","NaN","NaN","NaN","NaN"],
    [5583,"2026-02-08T18:20:00",41078,0.922,54.8,2.679,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [5584,"2026-02-08T18:30:00",41079,1.289,55.7,2.679,58.7,"NaN","NaN","NaN","NaN","NaN"],
    [5585,"2026-02-08T18:40:00",41080,0.804,62.39,2.156,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [5586,"2026-02-08T18:50:00",41081,1.151,74.43,4.247,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [5587,"2026-02-08T19:00:00",41082,2.464,95.1,4.541,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [5588,"2026-02-08T19:10:00",41083,2.136,70.82,3.561,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [5589,"2026-02-08T19:20:00",41084,2.075,70.62,3.267,63.99,"NaN","NaN","NaN","NaN","NaN"],
    [5590,"2026-02-08T19:30:00",41085,2.281,62.68,3.985,55.46,"NaN","NaN","NaN","NaN","NaN"],
    [5591,"2026-02-08T19:40:00",41086,2.417,66.01,3.887,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [5592,"2026-02-08T19:50:00",41087,2.323,71.24,3.92,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [5593,"2026-02-08T20:00:00",41088,2.596,70.28,4.606,70.24,"NaN","NaN","NaN","NaN","NaN"],
    [5594,"2026-02-08T20:10:00",41089,2.383,74.84,4.704,74.07,"NaN","NaN","NaN","NaN","NaN"],
    [5595,"2026-02-08T20:20:00",41090,2.314,75.69,4.116,71.72,"NaN","NaN","NaN","NaN","NaN"],
    [5596,"2026-02-08T20:30:00",41091,2.544,75.9,4.802,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [5597,"2026-02-08T20:40:00",41092,3.485,74.22,5.455,70.99,"NaN","NaN","NaN","NaN","NaN"],
    [5598,"2026-02-08T20:50:00",41093,2.908,79.16,5.063,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [5599,"2026-02-08T21:00:00",41094,2.482,74.95,4.998,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [5600,"2026-02-08T21:10:00",41095,1.761,71.69,3.463,71.41,"NaN","NaN","NaN","NaN","NaN"],
    [5601,"2026-02-08T21:20:00",41096,1.869,78.76,3.528,83.8,"NaN","NaN","NaN","NaN","NaN"],
    [5602,"2026-02-08T21:30:00",41097,2.263,76.31,3.528,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [5603,"2026-02-08T21:40:00",41098,2.692,69.43,4.867,66.78,"NaN","NaN","NaN","NaN","NaN"],
    [5604,"2026-02-08T21:50:00",41099,2.36,64.29,4.279,66.43,"NaN","NaN","NaN","NaN","NaN"],
    [5605,"2026-02-08T22:00:00",41100,2.195,57.21,3.659,56.93,"NaN","NaN","NaN","NaN","NaN"],
    [5606,"2026-02-08T22:10:00",41101,1.454,53.55,3.234,50.68,"NaN","NaN","NaN","NaN","NaN"],
    [5607,"2026-02-08T22:20:00",41102,1.55,60.73,2.973,62.43,"NaN","NaN","NaN","NaN","NaN"],
    [5608,"2026-02-08T22:30:00",41103,1.421,63.59,2.973,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [5609,"2026-02-08T22:40:00",41104,0.84,67.34,1.895,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [5610,"2026-02-08T22:50:00",41105,1.466,68,2.711,67.92,"NaN","NaN","NaN","NaN","NaN"],
    [5611,"2026-02-08T23:00:00",41106,1.88,68.48,3.463,67.9,"NaN","NaN","NaN","NaN","NaN"],
    [5612,"2026-02-08T23:10:00",41107,1.796,69.77,3.626,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [5613,"2026-02-08T23:20:00",41108,2.138,71.22,4.083,65.83,"NaN","NaN","NaN","NaN","NaN"],
    [5614,"2026-02-08T23:30:00",41109,1.981,77.53,3.953,69.43,"NaN","NaN","NaN","NaN","NaN"],
    [5615,"2026-02-08T23:40:00",41110,1.857,88,3.92,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [5616,"2026-02-08T23:50:00",41111,1.934,93.5,4.475,88,"NaN","NaN","NaN","NaN","NaN"],
    [5617,"2026-02-09T00:00:00",41112,1.098,88.2,3.757,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [5618,"2026-02-09T00:10:00",41113,0.717,84.1,1.927,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [5619,"2026-02-09T00:20:00",41114,0.181,84,0.882,84,"NaN","NaN","NaN","NaN","NaN"],
    [5620,"2026-02-09T00:30:00",41115,0.631,83.6,1.927,83.5,"NaN","NaN","NaN","NaN","NaN"],
    [5621,"2026-02-09T00:40:00",41116,1.246,77.97,2.254,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [5622,"2026-02-09T00:50:00",41117,1.977,309.8,3.169,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [5623,"2026-02-09T01:00:00",41118,1.546,315.7,3.136,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [5624,"2026-02-09T01:10:00",41119,0.376,309.9,1.274,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [5625,"2026-02-09T01:20:00",41120,0.007,310.1,0.457,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [5626,"2026-02-09T01:30:00",41121,0.168,309.9,1.045,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [5627,"2026-02-09T01:40:00",41122,0.279,308.9,1.143,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [5628,"2026-02-09T01:50:00",41123,0.293,308.2,1.176,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [5629,"2026-02-09T02:00:00",41124,0.231,308.1,1.078,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [5630,"2026-02-09T02:10:00",41125,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5631,"2026-02-09T02:20:00",41126,0.091,308,0.817,308,"NaN","NaN","NaN","NaN","NaN"],
    [5632,"2026-02-09T02:30:00",41127,0.217,308,0.882,308,"NaN","NaN","NaN","NaN","NaN"],
    [5633,"2026-02-09T02:40:00",41128,0.49,308.1,1.405,308,"NaN","NaN","NaN","NaN","NaN"],
    [5634,"2026-02-09T02:50:00",41129,0.37,308,1.111,308,"NaN","NaN","NaN","NaN","NaN"],
    [5635,"2026-02-09T03:00:00",41130,0.042,308,0.588,308,"NaN","NaN","NaN","NaN","NaN"],
    [5636,"2026-02-09T03:10:00",41131,0.037,308,0.555,308,"NaN","NaN","NaN","NaN","NaN"],
    [5637,"2026-02-09T03:20:00",41132,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5638,"2026-02-09T03:30:00",41133,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5639,"2026-02-09T03:40:00",41134,0.023,307.9,0.523,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [5640,"2026-02-09T03:50:00",41135,0.374,307.9,1.111,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [5641,"2026-02-09T04:00:00",41136,0.582,307.9,1.731,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [5642,"2026-02-09T04:10:00",41137,1.041,308.1,1.895,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [5643,"2026-02-09T04:20:00",41138,0.635,307.5,1.797,307.6,"NaN","NaN","NaN","NaN","NaN"],
    [5644,"2026-02-09T04:30:00",41139,1.761,292.8,3.463,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [5645,"2026-02-09T04:40:00",41140,1.411,284.9,2.352,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5646,"2026-02-09T04:50:00",41141,1.323,290.7,2.744,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [5647,"2026-02-09T05:00:00",41142,0.334,289.7,1.699,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [5648,"2026-02-09T05:10:00",41143,0.367,285,1.078,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [5649,"2026-02-09T05:20:00",41144,0.115,288.6,1.111,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [5650,"2026-02-09T05:30:00",41145,0.34,284.5,1.47,284,"NaN","NaN","NaN","NaN","NaN"],
    [5651,"2026-02-09T05:40:00",41146,0.889,286.4,2.091,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [5652,"2026-02-09T05:50:00",41147,0.976,283.3,1.764,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [5653,"2026-02-09T06:00:00",41148,1.903,283.1,2.973,283,"NaN","NaN","NaN","NaN","NaN"],
    [5654,"2026-02-09T06:10:00",41149,2.038,278.5,3.005,278,"NaN","NaN","NaN","NaN","NaN"],
    [5655,"2026-02-09T06:20:00",41150,1.984,281.4,3.561,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [5656,"2026-02-09T06:30:00",41151,1.889,286.5,3.201,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5657,"2026-02-09T06:40:00",41152,2.209,314.3,3.463,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [5658,"2026-02-09T06:50:00",41153,1.19,315.4,2.417,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [5659,"2026-02-09T07:00:00",41154,1.198,303.1,2.156,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [5660,"2026-02-09T07:10:00",41155,1.829,297,2.94,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [5661,"2026-02-09T07:20:00",41156,1.971,298.5,3.234,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [5662,"2026-02-09T07:30:00",41157,1.475,300.7,2.842,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [5663,"2026-02-09T07:40:00",41158,1.766,302.3,3.267,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [5664,"2026-02-09T07:50:00",41159,2.079,304.1,3.822,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [5665,"2026-02-09T08:00:00",41160,2.422,304,4.214,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [5666,"2026-02-09T08:10:00",41161,2.503,316.5,4.965,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [5667,"2026-02-09T08:20:00",41162,1.915,312,3.855,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [5668,"2026-02-09T08:30:00",41163,2.534,319.2,4.181,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [5669,"2026-02-09T08:40:00",41164,2.355,325.9,4.541,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [5670,"2026-02-09T08:50:00",41165,3.149,317.1,6.043,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [5671,"2026-02-09T09:00:00",41166,2.991,322.8,4.835,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [5672,"2026-02-09T09:10:00",41167,2.762,322.6,4.606,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [5673,"2026-02-09T09:20:00",41168,2.875,327.4,4.671,334.5,"NaN","NaN","NaN","NaN","NaN"],
    [5674,"2026-02-09T09:30:00",41169,3.093,328.4,4.802,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [5675,"2026-02-09T09:40:00",41170,2.817,331.4,4.149,327.3,"NaN","NaN","NaN","NaN","NaN"],
    [5676,"2026-02-09T09:50:00",41171,2.073,331.2,3.593,335.2,"NaN","NaN","NaN","NaN","NaN"],
    [5677,"2026-02-09T10:00:00",41172,2.217,328.8,3.267,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [5678,"2026-02-09T10:10:00",41173,2.032,329.8,3.691,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [5679,"2026-02-09T10:20:00",41174,2.292,322.3,3.724,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [5680,"2026-02-09T10:30:00",41175,2.538,323.2,3.593,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [5681,"2026-02-09T10:40:00",41176,1.059,325.1,3.397,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [5682,"2026-02-09T10:50:00",41177,0.477,321.4,2.646,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [5683,"2026-02-09T11:00:00",41178,0.075,310.6,0.98,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [5684,"2026-02-09T11:10:00",41179,1.217,250.4,3.234,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [5685,"2026-02-09T11:20:00",41180,0.864,209.6,3.659,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [5686,"2026-02-09T11:30:00",41181,2.375,121.2,3.822,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [5687,"2026-02-09T11:40:00",41182,2.627,136.5,3.985,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [5688,"2026-02-09T11:50:00",41183,2.442,171.7,4.9,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [5689,"2026-02-09T12:00:00",41184,3.68,166,5.227,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [5690,"2026-02-09T12:10:00",41185,2.371,187,5.292,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [5691,"2026-02-09T12:20:00",41186,2.958,174.5,5.063,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [5692,"2026-02-09T12:30:00",41187,3.261,165.7,5.063,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [5693,"2026-02-09T12:40:00",41188,2.879,179.4,5.063,164.9,"NaN","NaN","NaN","NaN","NaN"],
    [5694,"2026-02-09T12:50:00",41189,3.075,195.5,5.357,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [5695,"2026-02-09T13:00:00",41190,3.17,199.8,5.194,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [5696,"2026-02-09T13:10:00",41191,3.635,207.5,5.39,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [5697,"2026-02-09T13:20:00",41192,2.631,199.3,4.475,170.8,"NaN","NaN","NaN","NaN","NaN"],
    [5698,"2026-02-09T13:30:00",41193,2.924,198,6.435,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [5699,"2026-02-09T13:40:00",41194,3.237,175.9,6.631,155.1,"NaN","NaN","NaN","NaN","NaN"],
    [5700,"2026-02-09T13:50:00",41195,3.612,219.1,7.611,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [5701,"2026-02-09T14:00:00",41196,4.183,220.3,7.252,226,"NaN","NaN","NaN","NaN","NaN"],
    [5702,"2026-02-09T14:10:00",41197,4.008,229.2,7.089,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [5703,"2026-02-09T14:20:00",41198,3.575,231.3,6.043,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [5704,"2026-02-09T14:30:00",41199,2.979,239.5,5.227,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [5705,"2026-02-09T14:40:00",41200,3.145,249.9,5.031,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [5706,"2026-02-09T14:50:00",41201,2.545,257.3,5.259,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [5707,"2026-02-09T15:00:00",41202,3.173,296.9,6.664,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [5708,"2026-02-09T15:10:00",41203,3.636,319.5,6.011,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [5709,"2026-02-09T15:20:00",41204,4.169,328.7,6.697,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [5710,"2026-02-09T15:30:00",41205,3.182,313.6,5.325,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [5711,"2026-02-09T15:40:00",41206,3.049,307.4,5.227,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [5712,"2026-02-09T15:50:00",41207,3.605,304.5,6.141,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [5713,"2026-02-09T16:00:00",41208,2.21,303,4.802,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5714,"2026-02-09T16:10:00",41209,1.932,283.8,4.508,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [5715,"2026-02-09T16:20:00",41210,3.142,243.1,5.88,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [5716,"2026-02-09T16:30:00",41211,3.035,238.3,6.305,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [5717,"2026-02-09T16:40:00",41212,2.389,231.9,4.541,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [5718,"2026-02-09T16:50:00",41213,3.102,240.9,5.455,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [5719,"2026-02-09T17:00:00",41214,2.71,251.5,4.377,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5720,"2026-02-09T17:10:00",41215,2.15,242,4.149,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [5721,"2026-02-09T17:20:00",41216,1.677,252.1,2.94,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [5722,"2026-02-09T17:30:00",41217,1.567,249.3,2.744,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [5723,"2026-02-09T17:40:00",41218,1.543,245.4,3.43,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [5724,"2026-02-09T17:50:00",41219,2.342,237.2,4.247,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [5725,"2026-02-09T18:00:00",41220,2.64,239.7,4.573,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5726,"2026-02-09T18:10:00",41221,2.252,247,3.953,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [5727,"2026-02-09T18:20:00",41222,1.771,250,3.038,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [5728,"2026-02-09T18:30:00",41223,1.075,240.6,2.254,235.1,"NaN","NaN","NaN","NaN","NaN"],
    [5729,"2026-02-09T18:40:00",41224,1.07,236.3,2.744,238,"NaN","NaN","NaN","NaN","NaN"],
    [5730,"2026-02-09T18:50:00",41225,1,239.3,2.385,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [5731,"2026-02-09T19:00:00",41226,1.817,247.5,3.626,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [5732,"2026-02-09T19:10:00",41227,2.632,245.3,4.345,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [5733,"2026-02-09T19:20:00",41228,3.018,244.4,4.965,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [5734,"2026-02-09T19:30:00",41229,2.892,249.8,4.704,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [5735,"2026-02-09T19:40:00",41230,3.611,249,5.978,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [5736,"2026-02-09T19:50:00",41231,3.972,249.8,6.501,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [5737,"2026-02-09T20:00:00",41232,3.899,247.3,5.815,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [5738,"2026-02-09T20:10:00",41233,2.447,239.4,4.867,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [5739,"2026-02-09T20:20:00",41234,2.687,247.8,4.867,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5740,"2026-02-09T20:30:00",41235,2.688,251.5,3.985,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [5741,"2026-02-09T20:40:00",41236,2.593,250.3,3.626,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5742,"2026-02-09T20:50:00",41237,2.97,254.8,5.357,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [5743,"2026-02-09T21:00:00",41238,2.789,256,4.116,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [5744,"2026-02-09T21:10:00",41239,2.762,256.9,4.573,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [5745,"2026-02-09T21:20:00",41240,2.424,260.6,3.92,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [5746,"2026-02-09T21:30:00",41241,3.15,248.9,4.606,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [5747,"2026-02-09T21:40:00",41242,2.751,252.7,4.181,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [5748,"2026-02-09T21:50:00",41243,2.81,263.4,4.606,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [5749,"2026-02-09T22:00:00",41244,3.052,269.9,4.998,276.4,"NaN","NaN","NaN","NaN","NaN"],
    [5750,"2026-02-09T22:10:00",41245,2.993,268.9,4.933,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [5751,"2026-02-09T22:20:00",41246,1.471,265.6,2.744,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [5752,"2026-02-09T22:30:00",41247,1.964,258.2,3.495,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [5753,"2026-02-09T22:40:00",41248,1.361,261.3,2.091,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [5754,"2026-02-09T22:50:00",41249,1.394,265.1,2.221,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [5755,"2026-02-09T23:00:00",41250,1.69,260.4,3.169,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [5756,"2026-02-09T23:10:00",41251,1.911,252.6,3.169,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [5757,"2026-02-09T23:20:00",41252,1.75,258.1,2.907,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [5758,"2026-02-09T23:30:00",41253,1.765,252.9,3.267,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [5759,"2026-02-09T23:40:00",41254,1.984,253,3.169,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [5760,"2026-02-09T23:50:00",41255,0.522,258.8,2.221,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [5761,"2026-02-10T00:00:00",41256,0.352,267.2,1.372,268,"NaN","NaN","NaN","NaN","NaN"],
    [5762,"2026-02-10T00:10:00",41257,0.006,269.1,0.457,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [5763,"2026-02-10T00:20:00",41258,0.924,301.7,2.025,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [5764,"2026-02-10T00:30:00",41259,1.231,309.8,2.744,301,"NaN","NaN","NaN","NaN","NaN"],
    [5765,"2026-02-10T00:40:00",41260,1.262,299.2,2.385,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [5766,"2026-02-10T00:50:00",41261,0.671,293.7,1.96,293,"NaN","NaN","NaN","NaN","NaN"],
    [5767,"2026-02-10T01:00:00",41262,0.629,291.7,1.731,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [5768,"2026-02-10T01:10:00",41263,1.053,290.4,1.96,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [5769,"2026-02-10T01:20:00",41264,0.949,289.7,1.731,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5770,"2026-02-10T01:30:00",41265,0.586,289.6,1.437,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [5771,"2026-02-10T01:40:00",41266,1.216,289.4,3.038,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [5772,"2026-02-10T01:50:00",41267,1.424,288.9,2.287,289,"NaN","NaN","NaN","NaN","NaN"],
    [5773,"2026-02-10T02:00:00",41268,1.54,288.3,2.385,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [5774,"2026-02-10T02:10:00",41269,1.742,288.4,2.809,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [5775,"2026-02-10T02:20:00",41270,1.547,288.4,2.548,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [5776,"2026-02-10T02:30:00",41271,1.683,287.4,3.332,281,"NaN","NaN","NaN","NaN","NaN"],
    [5777,"2026-02-10T02:40:00",41272,2.057,280.6,3.528,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [5778,"2026-02-10T02:50:00",41273,1.693,291.8,2.744,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [5779,"2026-02-10T03:00:00",41274,1.53,302.4,2.875,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [5780,"2026-02-10T03:10:00",41275,1.71,302.8,2.809,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [5781,"2026-02-10T03:20:00",41276,2.97,310.7,5.194,318,"NaN","NaN","NaN","NaN","NaN"],
    [5782,"2026-02-10T03:30:00",41277,2.383,302,4.573,306,"NaN","NaN","NaN","NaN","NaN"],
    [5783,"2026-02-10T03:40:00",41278,1.687,306,3.626,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [5784,"2026-02-10T03:50:00",41279,0.9,309.6,2.646,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [5785,"2026-02-10T04:00:00",41280,0.144,313.4,1.274,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [5786,"2026-02-10T04:10:00",41281,0.022,311.8,0.555,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [5787,"2026-02-10T04:20:00",41282,0.896,286.8,3.005,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [5788,"2026-02-10T04:30:00",41283,1.553,299.8,3.43,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [5789,"2026-02-10T04:40:00",41284,1.97,299.4,4.149,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [5790,"2026-02-10T04:50:00",41285,2.421,303.2,4.443,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [5791,"2026-02-10T05:00:00",41286,2.936,310.2,4.867,320,"NaN","NaN","NaN","NaN","NaN"],
    [5792,"2026-02-10T05:10:00",41287,2.523,323.4,4.639,336,"NaN","NaN","NaN","NaN","NaN"],
    [5793,"2026-02-10T05:20:00",41288,1.862,321.9,3.365,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [5794,"2026-02-10T05:30:00",41289,2.148,320.2,3.463,319.2,"NaN","NaN","NaN","NaN","NaN"],
    [5795,"2026-02-10T05:40:00",41290,1.166,314.2,3.495,320.7,"NaN","NaN","NaN","NaN","NaN"],
    [5796,"2026-02-10T05:50:00",41291,0.72,316.1,1.862,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [5797,"2026-02-10T06:00:00",41292,1.014,316.3,2.058,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [5798,"2026-02-10T06:10:00",41293,0.22,316,1.143,316,"NaN","NaN","NaN","NaN","NaN"],
    [5799,"2026-02-10T06:20:00",41294,0.147,315.9,1.274,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [5800,"2026-02-10T06:30:00",41295,0.142,315.7,1.176,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [5801,"2026-02-10T06:40:00",41296,0.506,315.2,1.503,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [5802,"2026-02-10T06:50:00",41297,0.235,314.8,1.274,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [5803,"2026-02-10T07:00:00",41298,0.19,314.9,1.176,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [5804,"2026-02-10T07:10:00",41299,0.774,314.8,1.437,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [5805,"2026-02-10T07:20:00",41300,0.29,314.7,1.209,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [5806,"2026-02-10T07:30:00",41301,0.574,314.5,1.535,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [5807,"2026-02-10T07:40:00",41302,0.242,314.3,1.241,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [5808,"2026-02-10T07:50:00",41303,0.18,317.2,1.143,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [5809,"2026-02-10T08:00:00",41304,0.026,316.5,0.555,316.5,"NaN","NaN","NaN","NaN","NaN"],
    [5810,"2026-02-10T08:10:00",41305,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5811,"2026-02-10T08:20:00",41306,0.061,316.3,0.719,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [5812,"2026-02-10T08:30:00",41307,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [5813,"2026-02-10T08:40:00",41308,0.264,315.3,1.274,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [5814,"2026-02-10T08:50:00",41309,0.403,315.2,1.47,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [5815,"2026-02-10T09:00:00",41310,0.792,315.1,1.568,315.1,"NaN","NaN","NaN","NaN","NaN"],
    [5816,"2026-02-10T09:10:00",41311,0.739,316,1.699,315,"NaN","NaN","NaN","NaN","NaN"],
    [5817,"2026-02-10T09:20:00",41312,0.789,315.5,2.091,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [5818,"2026-02-10T09:30:00",41313,0.65,314.5,1.927,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [5819,"2026-02-10T09:40:00",41314,0.868,314.3,2.254,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [5820,"2026-02-10T09:50:00",41315,0.4,313.5,1.503,314,"NaN","NaN","NaN","NaN","NaN"],
    [5821,"2026-02-10T10:00:00",41316,1.224,312.7,2.483,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [5822,"2026-02-10T10:10:00",41317,1.289,311.5,3.169,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [5823,"2026-02-10T10:20:00",41318,0.532,313.6,1.993,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [5824,"2026-02-10T10:30:00",41319,0.125,311,1.241,311,"NaN","NaN","NaN","NaN","NaN"],
    [5825,"2026-02-10T10:40:00",41320,1.159,311.8,2.254,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [5826,"2026-02-10T10:50:00",41321,0.27,310.1,1.372,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [5827,"2026-02-10T11:00:00",41322,0.166,310.1,1.47,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [5828,"2026-02-10T11:10:00",41323,0.204,306.8,1.143,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [5829,"2026-02-10T11:20:00",41324,0.022,284.8,0.588,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [5830,"2026-02-10T11:30:00",41325,0.224,280.5,1.731,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5831,"2026-02-10T11:40:00",41326,1.094,249,3.43,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [5832,"2026-02-10T11:50:00",41327,1.618,220.2,2.875,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [5833,"2026-02-10T12:00:00",41328,1.706,217.9,3.463,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [5834,"2026-02-10T12:10:00",41329,2.055,212.4,3.528,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [5835,"2026-02-10T12:20:00",41330,2.221,210.1,3.397,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [5836,"2026-02-10T12:30:00",41331,1.492,218,2.842,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [5837,"2026-02-10T12:40:00",41332,1.057,206.3,2.94,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [5838,"2026-02-10T12:50:00",41333,0.45,215.9,1.862,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [5839,"2026-02-10T13:00:00",41334,1.104,240,2.973,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [5840,"2026-02-10T13:10:00",41335,1.727,242.1,3.789,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [5841,"2026-02-10T13:20:00",41336,1.617,244.6,2.94,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [5842,"2026-02-10T13:30:00",41337,0.271,239.2,1.535,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [5843,"2026-02-10T13:40:00",41338,0.557,213.1,1.862,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [5844,"2026-02-10T13:50:00",41339,2.013,234.2,5.521,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [5845,"2026-02-10T14:00:00",41340,4.724,244.1,8.69,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [5846,"2026-02-10T14:10:00",41341,4.245,243.7,7.415,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [5847,"2026-02-10T14:20:00",41342,4.304,243.2,8.33,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [5848,"2026-02-10T14:30:00",41343,3.839,240,7.546,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [5849,"2026-02-10T14:40:00",41344,4.859,249.1,8.36,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [5850,"2026-02-10T14:50:00",41345,5.294,242.5,8.4,245.2,"NaN","NaN","NaN","NaN","NaN"],
    [5851,"2026-02-10T15:00:00",41346,5.595,246.4,8.59,232.8,"NaN","NaN","NaN","NaN","NaN"],
    [5852,"2026-02-10T15:10:00",41347,5.588,246.9,9.73,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [5853,"2026-02-10T15:20:00",41348,4.762,247.2,7.775,256.1,"NaN","NaN","NaN","NaN","NaN"],
    [5854,"2026-02-10T15:30:00",41349,4.481,239.9,8.43,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [5855,"2026-02-10T15:40:00",41350,4.781,245.4,8.66,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [5856,"2026-02-10T15:50:00",41351,4.736,248.5,7.317,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [5857,"2026-02-10T16:00:00",41352,4.912,247.6,7.579,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [5858,"2026-02-10T16:10:00",41353,4.508,247,8.04,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [5859,"2026-02-10T16:20:00",41354,4.605,248.2,7.546,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5860,"2026-02-10T16:30:00",41355,4.798,250,8.1,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [5861,"2026-02-10T16:40:00",41356,5.092,250.8,8,252,"NaN","NaN","NaN","NaN","NaN"],
    [5862,"2026-02-10T16:50:00",41357,4.272,248.8,6.762,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [5863,"2026-02-10T17:00:00",41358,3.468,244.5,6.076,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [5864,"2026-02-10T17:10:00",41359,4.111,243.4,6.631,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [5865,"2026-02-10T17:20:00",41360,3.361,237.6,5.717,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [5866,"2026-02-10T17:30:00",41361,2.988,246,4.671,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [5867,"2026-02-10T17:40:00",41362,3.441,248.2,5.423,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [5868,"2026-02-10T17:50:00",41363,3.272,238.3,5.488,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [5869,"2026-02-10T18:00:00",41364,3.158,241.4,4.475,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [5870,"2026-02-10T18:10:00",41365,3.064,236.2,5.651,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5871,"2026-02-10T18:20:00",41366,2.552,236.6,4.214,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [5872,"2026-02-10T18:30:00",41367,2.768,239.2,4.149,231.6,"NaN","NaN","NaN","NaN","NaN"],
    [5873,"2026-02-10T18:40:00",41368,2.172,239.6,3.855,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [5874,"2026-02-10T18:50:00",41369,1.959,241.2,3.299,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [5875,"2026-02-10T19:00:00",41370,1.976,238.6,3.463,233,"NaN","NaN","NaN","NaN","NaN"],
    [5876,"2026-02-10T19:10:00",41371,2.476,234.4,4.345,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [5877,"2026-02-10T19:20:00",41372,2.562,241.5,4.214,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [5878,"2026-02-10T19:30:00",41373,2.216,256,4.606,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [5879,"2026-02-10T19:40:00",41374,1.83,251.1,3.267,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [5880,"2026-02-10T19:50:00",41375,1.811,241.8,4.508,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [5881,"2026-02-10T20:00:00",41376,0.66,250.3,2.581,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [5882,"2026-02-10T20:10:00",41377,1.389,258.6,2.254,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [5883,"2026-02-10T20:20:00",41378,0.269,259,1.307,259,"NaN","NaN","NaN","NaN","NaN"],
    [5884,"2026-02-10T20:30:00",41379,0.311,256.7,1.372,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [5885,"2026-02-10T20:40:00",41380,0.562,258.8,1.437,259,"NaN","NaN","NaN","NaN","NaN"],
    [5886,"2026-02-10T20:50:00",41381,0.541,259,1.633,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [5887,"2026-02-10T21:00:00",41382,1.292,259.4,2.058,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [5888,"2026-02-10T21:10:00",41383,1.987,256.3,2.875,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [5889,"2026-02-10T21:20:00",41384,2.202,244,4.867,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [5890,"2026-02-10T21:30:00",41385,2.193,233.3,4.312,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [5891,"2026-02-10T21:40:00",41386,0.443,245.2,2.777,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [5892,"2026-02-10T21:50:00",41387,1.24,297.3,2.875,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [5893,"2026-02-10T22:00:00",41388,0.988,296.1,1.862,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [5894,"2026-02-10T22:10:00",41389,0.207,299.8,1.013,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [5895,"2026-02-10T22:20:00",41390,0.95,300.5,1.568,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [5896,"2026-02-10T22:30:00",41391,0.646,299.3,1.731,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [5897,"2026-02-10T22:40:00",41392,0.5,300.5,1.503,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [5898,"2026-02-10T22:50:00",41393,0.255,302.1,0.915,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [5899,"2026-02-10T23:00:00",41394,0.645,300.7,2.189,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5900,"2026-02-10T23:10:00",41395,0.423,303.9,1.405,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5901,"2026-02-10T23:20:00",41396,0.421,299.8,1.274,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [5902,"2026-02-10T23:30:00",41397,0.518,292.1,1.797,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [5903,"2026-02-10T23:40:00",41398,0.425,286.3,1.862,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [5904,"2026-02-10T23:50:00",41399,0.111,283.4,1.176,290,"NaN","NaN","NaN","NaN","NaN"],
    [5905,"2026-02-11T00:00:00",41400,0.651,281.9,1.993,278,"NaN","NaN","NaN","NaN","NaN"],
    [5906,"2026-02-11T00:10:00",41401,1.174,267.1,4.541,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [5907,"2026-02-11T00:20:00",41402,3.345,285.7,6.925,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [5908,"2026-02-11T00:30:00",41403,4.797,288.4,9.02,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [5909,"2026-02-11T00:40:00",41404,4.62,288.7,7.905,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [5910,"2026-02-11T00:50:00",41405,4.464,283.2,9.9,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [5911,"2026-02-11T01:00:00",41406,4.059,288.1,7.84,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [5912,"2026-02-11T01:10:00",41407,3.107,281.8,5.521,293,"NaN","NaN","NaN","NaN","NaN"],
    [5913,"2026-02-11T01:20:00",41408,3.138,270.6,5.488,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [5914,"2026-02-11T01:30:00",41409,3.523,287.3,6.435,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5915,"2026-02-11T01:40:00",41410,3.803,296.4,7.775,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [5916,"2026-02-11T01:50:00",41411,3.776,304.2,7.481,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [5917,"2026-02-11T02:00:00",41412,4.329,311.9,7.383,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [5918,"2026-02-11T02:10:00",41413,4.941,289.9,9.44,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [5919,"2026-02-11T02:20:00",41414,4.904,300.9,9.24,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [5920,"2026-02-11T02:30:00",41415,5.635,301.8,12.84,324.2,"NaN","NaN","NaN","NaN","NaN"],
    [5921,"2026-02-11T02:40:00",41416,6.522,306.7,11.27,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [5922,"2026-02-11T02:50:00",41417,7.262,308.8,15.22,291,"NaN","NaN","NaN","NaN","NaN"],
    [5923,"2026-02-11T03:00:00",41418,7.999,310.3,14.86,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [5924,"2026-02-11T03:10:00",41419,7.563,311.5,14.41,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [5925,"2026-02-11T03:20:00",41420,8.96,312.7,14.63,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [5926,"2026-02-11T03:30:00",41421,8.82,316.1,15.75,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [5927,"2026-02-11T03:40:00",41422,9.3,311.4,18.16,335,"NaN","NaN","NaN","NaN","NaN"],
    [5928,"2026-02-11T03:50:00",41423,11.82,306.2,17.64,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [5929,"2026-02-11T04:00:00",41424,9.27,309.1,16.53,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [5930,"2026-02-11T04:10:00",41425,8.94,304.1,18.2,320.6,"NaN","NaN","NaN","NaN","NaN"],
    [5931,"2026-02-11T04:20:00",41426,8.49,304.1,14.28,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [5932,"2026-02-11T04:30:00",41427,7.96,306.8,14.8,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [5933,"2026-02-11T04:40:00",41428,8.51,302.5,15.16,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [5934,"2026-02-11T04:50:00",41429,9.9,300.6,17.44,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [5935,"2026-02-11T05:00:00",41430,9.51,301.4,17.64,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [5936,"2026-02-11T05:10:00",41431,9.29,300.1,15.88,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [5937,"2026-02-11T05:20:00",41432,8.45,299.2,14.9,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [5938,"2026-02-11T05:30:00",41433,10.12,302.1,16.27,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [5939,"2026-02-11T05:40:00",41434,8,302.6,16.01,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [5940,"2026-02-11T05:50:00",41435,8.75,297.9,15.29,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [5941,"2026-02-11T06:00:00",41436,7.841,291,14.31,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [5942,"2026-02-11T06:10:00",41437,6.575,284.5,12.32,307.2,"NaN","NaN","NaN","NaN","NaN"],
    [5943,"2026-02-11T06:20:00",41438,5.491,268.1,10.06,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [5944,"2026-02-11T06:30:00",41439,6.324,268.1,11.76,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [5945,"2026-02-11T06:40:00",41440,5.685,265.1,10.55,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [5946,"2026-02-11T06:50:00",41441,5.529,262.6,10.16,268.5,"NaN","NaN","NaN","NaN","NaN"],
    [5947,"2026-02-11T07:00:00",41442,4.228,265.2,9.47,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [5948,"2026-02-11T07:10:00",41443,4.501,291.6,8.2,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [5949,"2026-02-11T07:20:00",41444,5.233,295.7,8.69,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [5950,"2026-02-11T07:30:00",41445,5.484,298.4,10.32,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [5951,"2026-02-11T07:40:00",41446,5.396,295.8,8.75,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5952,"2026-02-11T07:50:00",41447,5.562,303.8,9.83,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [5953,"2026-02-11T08:00:00",41448,2.897,307.6,8.46,324,"NaN","NaN","NaN","NaN","NaN"],
    [5954,"2026-02-11T08:10:00",41449,3.432,311.2,6.37,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [5955,"2026-02-11T08:20:00",41450,3.249,297.2,5.455,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [5956,"2026-02-11T08:30:00",41451,2.883,259.1,5.194,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [5957,"2026-02-11T08:40:00",41452,3.445,278.4,6.403,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [5958,"2026-02-11T08:50:00",41453,2.086,256.8,3.985,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [5959,"2026-02-11T09:00:00",41454,3.737,255.1,6.043,259,"NaN","NaN","NaN","NaN","NaN"],
    [5960,"2026-02-11T09:10:00",41455,4.933,281.3,9.8,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [5961,"2026-02-11T09:20:00",41456,4.908,293.9,9.31,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [5962,"2026-02-11T09:30:00",41457,4.531,285.6,8.46,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [5963,"2026-02-11T09:40:00",41458,2.678,277.8,6.141,274,"NaN","NaN","NaN","NaN","NaN"],
    [5964,"2026-02-11T09:50:00",41459,2.66,305.4,6.043,333.2,"NaN","NaN","NaN","NaN","NaN"],
    [5965,"2026-02-11T10:00:00",41460,3.504,307.4,6.729,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [5966,"2026-02-11T10:10:00",41461,3.672,296.2,6.174,303,"NaN","NaN","NaN","NaN","NaN"],
    [5967,"2026-02-11T10:20:00",41462,4.777,295.8,10.62,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [5968,"2026-02-11T10:30:00",41463,5.482,297.3,9.67,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [5969,"2026-02-11T10:40:00",41464,4.935,299.7,7.873,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [5970,"2026-02-11T10:50:00",41465,6.358,291.3,11.2,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [5971,"2026-02-11T11:00:00",41466,4.112,288.8,7.154,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [5972,"2026-02-11T11:10:00",41467,6.196,283.6,10.75,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [5973,"2026-02-11T11:20:00",41468,5.865,292,9.8,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [5974,"2026-02-11T11:30:00",41469,5.045,305.8,8.1,310.3,"NaN","NaN","NaN","NaN","NaN"],
    [5975,"2026-02-11T11:40:00",41470,4.082,292.5,10.13,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [5976,"2026-02-11T11:50:00",41471,5.126,293.7,8.46,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [5977,"2026-02-11T12:00:00",41472,3.569,280.8,6.174,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [5978,"2026-02-11T12:10:00",41473,5.448,289.9,9.11,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [5979,"2026-02-11T12:20:00",41474,5.622,300.1,10.09,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [5980,"2026-02-11T12:30:00",41475,5.139,306.6,9.38,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [5981,"2026-02-11T12:40:00",41476,5.887,293.9,10.45,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [5982,"2026-02-11T12:50:00",41477,5.597,290.2,9.54,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [5983,"2026-02-11T13:00:00",41478,6.649,289.8,11.89,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [5984,"2026-02-11T13:10:00",41479,6.646,301.3,11.07,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [5985,"2026-02-11T13:20:00",41480,5.596,302.3,8.4,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [5986,"2026-02-11T13:30:00",41481,5.395,292.4,9.67,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [5987,"2026-02-11T13:40:00",41482,4.804,287.4,9.44,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [5988,"2026-02-11T13:50:00",41483,5.59,287.3,9.15,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [5989,"2026-02-11T14:00:00",41484,5.58,291.7,8.92,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [5990,"2026-02-11T14:10:00",41485,7.123,298.8,10.62,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [5991,"2026-02-11T14:20:00",41486,5.854,279.6,10.39,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [5992,"2026-02-11T14:30:00",41487,5.684,283.9,10.26,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [5993,"2026-02-11T14:40:00",41488,5.812,292.1,8.72,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [5994,"2026-02-11T14:50:00",41489,6.402,296.1,11.43,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [5995,"2026-02-11T15:00:00",41490,5.354,276.2,9.05,273,"NaN","NaN","NaN","NaN","NaN"],
    [5996,"2026-02-11T15:10:00",41491,5.756,262.8,8.85,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [5997,"2026-02-11T15:20:00",41492,5.293,269.3,10.42,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [5998,"2026-02-11T15:30:00",41493,4.733,269.1,8.49,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [5999,"2026-02-11T15:40:00",41494,4.985,267.7,8.36,262,"NaN","NaN","NaN","NaN","NaN"],
    [6000,"2026-02-11T15:50:00",41495,5.531,270.1,10.13,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [6001,"2026-02-11T16:00:00",41496,5.316,271,8.82,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [6002,"2026-02-11T16:10:00",41497,5.503,272.8,10.22,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [6003,"2026-02-11T16:20:00",41498,4.582,268.6,8.56,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [6004,"2026-02-11T16:30:00",41499,4.347,287.2,6.893,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6005,"2026-02-11T16:40:00",41500,4.874,280.1,9.11,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [6006,"2026-02-11T16:50:00",41501,5.035,288.7,7.742,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6007,"2026-02-11T17:00:00",41502,3.664,290.3,7.056,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [6008,"2026-02-11T17:10:00",41503,4.679,293.2,8.07,303,"NaN","NaN","NaN","NaN","NaN"],
    [6009,"2026-02-11T17:20:00",41504,4.28,295.3,6.795,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [6010,"2026-02-11T17:30:00",41505,4.414,291.8,8.46,301,"NaN","NaN","NaN","NaN","NaN"],
    [6011,"2026-02-11T17:40:00",41506,3.653,265.2,5.847,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6012,"2026-02-11T17:50:00",41507,3.588,278.9,5.521,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [6013,"2026-02-11T18:00:00",41508,4.219,296.6,6.37,308,"NaN","NaN","NaN","NaN","NaN"],
    [6014,"2026-02-11T18:10:00",41509,4.136,312.1,6.795,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [6015,"2026-02-11T18:20:00",41510,3.348,305.6,6.403,315.4,"NaN","NaN","NaN","NaN","NaN"],
    [6016,"2026-02-11T18:30:00",41511,3.285,294.2,5.227,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [6017,"2026-02-11T18:40:00",41512,2.573,281.8,4.083,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6018,"2026-02-11T18:50:00",41513,3.022,292.1,4.671,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [6019,"2026-02-11T19:00:00",41514,3.314,291.6,5.031,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [6020,"2026-02-11T19:10:00",41515,2.885,285.4,4.279,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [6021,"2026-02-11T19:20:00",41516,2.404,285.8,4.116,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [6022,"2026-02-11T19:30:00",41517,1.689,298.9,3.985,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [6023,"2026-02-11T19:40:00",41518,2.676,313.7,5.717,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6024,"2026-02-11T19:50:00",41519,4.253,319.8,7.938,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [6025,"2026-02-11T20:00:00",41520,3.721,316.2,7.383,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [6026,"2026-02-11T20:10:00",41521,3.585,321.1,6.174,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [6027,"2026-02-11T20:20:00",41522,3.198,325.5,5.194,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6028,"2026-02-11T20:30:00",41523,2.255,310.8,4.247,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [6029,"2026-02-11T20:40:00",41524,1.751,297.7,2.973,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [6030,"2026-02-11T20:50:00",41525,2.624,297.6,3.887,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6031,"2026-02-11T21:00:00",41526,2.524,290.9,3.789,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6032,"2026-02-11T21:10:00",41527,2.144,287,4.018,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6033,"2026-02-11T21:20:00",41528,2.389,291.7,4.377,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6034,"2026-02-11T21:30:00",41529,2.63,292.3,3.659,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6035,"2026-02-11T21:40:00",41530,2.278,297.9,3.561,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [6036,"2026-02-11T21:50:00",41531,1.409,297.2,2.777,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6037,"2026-02-11T22:00:00",41532,1.227,294.7,2.581,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [6038,"2026-02-11T22:10:00",41533,1.688,306.4,2.973,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [6039,"2026-02-11T22:20:00",41534,1.106,297.8,2.287,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [6040,"2026-02-11T22:30:00",41535,2.004,280.1,3.299,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [6041,"2026-02-11T22:40:00",41536,1.728,273.9,3.397,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6042,"2026-02-11T22:50:00",41537,1.38,287.2,2.777,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [6043,"2026-02-11T23:00:00",41538,1.289,294.1,2.221,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6044,"2026-02-11T23:10:00",41539,0.894,295.8,2.091,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [6045,"2026-02-11T23:20:00",41540,0.615,288,1.764,290.7,"NaN","NaN","NaN","NaN","NaN"],
    [6046,"2026-02-11T23:30:00",41541,0.299,275.1,1.633,275.1,"NaN","NaN","NaN","NaN","NaN"],
    [6047,"2026-02-11T23:40:00",41542,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6048,"2026-02-11T23:50:00",41543,0.002,274.8,0.196,274.8,"NaN","NaN","NaN","NaN","NaN"],
    [6049,"2026-02-12T00:00:00",41544,0.203,274.4,0.98,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6050,"2026-02-12T00:10:00",41545,0.123,274.2,0.947,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [6051,"2026-02-12T00:20:00",41546,0.839,300,9.41,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [6052,"2026-02-12T00:30:00",41547,6.844,289.8,11.47,281,"NaN","NaN","NaN","NaN","NaN"],
    [6053,"2026-02-12T00:40:00",41548,9,296.2,19.37,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6054,"2026-02-12T00:50:00",41549,11.28,299.8,18.46,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [6055,"2026-02-12T01:00:00",41550,8.64,296.1,14.08,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [6056,"2026-02-12T01:10:00",41551,10.43,293,19.89,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [6057,"2026-02-12T01:20:00",41552,10.4,294.4,18.72,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6058,"2026-02-12T01:30:00",41553,10.22,290.8,19.99,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [6059,"2026-02-12T01:40:00",41554,10.2,285.8,17.57,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6060,"2026-02-12T01:50:00",41555,8.55,287.3,17.57,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6061,"2026-02-12T02:00:00",41556,10.09,284.1,15.97,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [6062,"2026-02-12T02:10:00",41557,9.12,287.6,15.55,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [6063,"2026-02-12T02:20:00",41558,9.97,284.4,16.14,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [6064,"2026-02-12T02:30:00",41559,9.7,285.6,15.97,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [6065,"2026-02-12T02:40:00",41560,10.51,281.2,16.92,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6066,"2026-02-12T02:50:00",41561,10.21,281.8,18.42,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6067,"2026-02-12T03:00:00",41562,8.87,282.3,16.66,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [6068,"2026-02-12T03:10:00",41563,8.98,277.1,16.69,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [6069,"2026-02-12T03:20:00",41564,9.55,278.2,15.06,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6070,"2026-02-12T03:30:00",41565,8.5,278.4,15.68,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [6071,"2026-02-12T03:40:00",41566,9.19,277.4,17.22,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [6072,"2026-02-12T03:50:00",41567,9.51,279.7,14.31,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [6073,"2026-02-12T04:00:00",41568,8.44,275.4,13.26,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [6074,"2026-02-12T04:10:00",41569,8.1,279.9,13.75,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [6075,"2026-02-12T04:20:00",41570,9.02,281.2,16.95,287,"NaN","NaN","NaN","NaN","NaN"],
    [6076,"2026-02-12T04:30:00",41571,9.37,280.4,14.7,277,"NaN","NaN","NaN","NaN","NaN"],
    [6077,"2026-02-12T04:40:00",41572,9.21,278.7,17.51,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [6078,"2026-02-12T04:50:00",41573,12.7,276.2,23.39,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [6079,"2026-02-12T05:00:00",41574,11.05,278.7,18.95,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [6080,"2026-02-12T05:10:00",41575,13.75,280.2,23.75,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6081,"2026-02-12T05:20:00",41576,13.5,282.2,22.28,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [6082,"2026-02-12T05:30:00",41577,13.69,283,23.26,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [6083,"2026-02-12T05:40:00",41578,12.12,288,20.58,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [6084,"2026-02-12T05:50:00",41579,12.3,288,22.34,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [6085,"2026-02-12T06:00:00",41580,13.04,288.7,20.94,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [6086,"2026-02-12T06:10:00",41581,13.16,292.2,22.61,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [6087,"2026-02-12T06:20:00",41582,12.46,289.6,22.93,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6088,"2026-02-12T06:30:00",41583,12.86,289.7,24.27,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [6089,"2026-02-12T06:40:00",41584,9.91,288.9,17.84,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6090,"2026-02-12T06:50:00",41585,10.74,295.4,19.04,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [6091,"2026-02-12T07:00:00",41586,11.46,293.3,22.02,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [6092,"2026-02-12T07:10:00",41587,8.09,294,18.03,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [6093,"2026-02-12T07:20:00",41588,10.51,294.3,18.55,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6094,"2026-02-12T07:30:00",41589,8.21,290.9,15.84,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [6095,"2026-02-12T07:40:00",41590,8.48,289.2,16.3,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [6096,"2026-02-12T07:50:00",41591,9.01,295.1,16.56,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6097,"2026-02-12T08:00:00",41592,9.8,298,17.74,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6098,"2026-02-12T08:10:00",41593,9.35,296,15.61,317.8,"NaN","NaN","NaN","NaN","NaN"],
    [6099,"2026-02-12T08:20:00",41594,8.96,293,18.29,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [6100,"2026-02-12T08:30:00",41595,7.826,296.8,14.93,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6101,"2026-02-12T08:40:00",41596,8.39,298.3,16.76,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6102,"2026-02-12T08:50:00",41597,9.72,301.9,16.53,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [6103,"2026-02-12T09:00:00",41598,10.31,299.5,18.52,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6104,"2026-02-12T09:10:00",41599,10.54,302.7,18.16,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6105,"2026-02-12T09:20:00",41600,11.67,304.5,23.45,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6106,"2026-02-12T09:30:00",41601,11.29,296.9,19.34,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [6107,"2026-02-12T09:40:00",41602,10.57,298.8,21.1,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6108,"2026-02-12T09:50:00",41603,11.95,298,20.65,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [6109,"2026-02-12T10:00:00",41604,11.95,300.4,20.97,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [6110,"2026-02-12T10:10:00",41605,10.06,300.9,17.51,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [6111,"2026-02-12T10:20:00",41606,10.14,299,17.44,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6112,"2026-02-12T10:30:00",41607,9.71,304.6,15.55,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6113,"2026-02-12T10:40:00",41608,11.57,299.8,20.58,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6114,"2026-02-12T10:50:00",41609,11.68,296.5,17.77,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [6115,"2026-02-12T11:00:00",41610,12.03,298.3,18.75,290,"NaN","NaN","NaN","NaN","NaN"],
    [6116,"2026-02-12T11:10:00",41611,10.24,297.7,19.18,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6117,"2026-02-12T11:20:00",41612,10.93,300.1,19.47,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [6118,"2026-02-12T11:30:00",41613,9.5,300.5,14.99,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6119,"2026-02-12T11:40:00",41614,8.97,298.6,17.25,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [6120,"2026-02-12T11:50:00",41615,11.21,300,20.29,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6121,"2026-02-12T12:00:00",41616,9.07,303.5,15.78,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6122,"2026-02-12T12:10:00",41617,9.19,304.2,17.41,300,"NaN","NaN","NaN","NaN","NaN"],
    [6123,"2026-02-12T12:20:00",41618,8.69,300.2,14.24,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6124,"2026-02-12T12:30:00",41619,9.48,286.4,18.72,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [6125,"2026-02-12T12:40:00",41620,9.73,288.5,17.84,289,"NaN","NaN","NaN","NaN","NaN"],
    [6126,"2026-02-12T12:50:00",41621,11.33,296.6,16.82,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [6127,"2026-02-12T13:00:00",41622,8.58,298.3,15.61,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [6128,"2026-02-12T13:10:00",41623,9.09,301.3,15.81,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6129,"2026-02-12T13:20:00",41624,9.41,301.7,15.45,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [6130,"2026-02-12T13:30:00",41625,9.32,301.7,15.68,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [6131,"2026-02-12T13:40:00",41626,10.32,307.3,18.23,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6132,"2026-02-12T13:50:00",41627,10.27,303.2,15.81,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [6133,"2026-02-12T14:00:00",41628,9.28,303.5,14.5,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6134,"2026-02-12T14:10:00",41629,7.454,310.8,16.69,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [6135,"2026-02-12T14:20:00",41630,11.06,297.8,16.82,305,"NaN","NaN","NaN","NaN","NaN"],
    [6136,"2026-02-12T14:30:00",41631,8.32,303.4,16.17,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6137,"2026-02-12T14:40:00",41632,8.22,295.9,14.18,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6138,"2026-02-12T14:50:00",41633,7.403,301.4,12.22,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [6139,"2026-02-12T15:00:00",41634,7.642,297.6,13.07,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [6140,"2026-02-12T15:10:00",41635,9.86,303.6,16.73,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6141,"2026-02-12T15:20:00",41636,8.63,306.7,13.3,306.6,"NaN","NaN","NaN","NaN","NaN"],
    [6142,"2026-02-12T15:30:00",41637,6.415,301.6,11.17,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [6143,"2026-02-12T15:40:00",41638,7.024,299,12.81,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [6144,"2026-02-12T15:50:00",41639,9.08,305.8,16.2,303.4,"NaN","NaN","NaN","NaN","NaN"],
    [6145,"2026-02-12T16:00:00",41640,8.17,300,14.14,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6146,"2026-02-12T16:10:00",41641,10.49,300.5,17.51,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [6147,"2026-02-12T16:20:00",41642,8.1,310.8,12.64,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [6148,"2026-02-12T16:30:00",41643,9.36,305.4,16.66,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [6149,"2026-02-12T16:40:00",41644,9.08,305.5,14.28,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [6150,"2026-02-12T16:50:00",41645,8.82,300.7,14.57,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [6151,"2026-02-12T17:00:00",41646,7.191,299.1,13.56,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6152,"2026-02-12T17:10:00",41647,8.57,299.3,13.3,305,"NaN","NaN","NaN","NaN","NaN"],
    [6153,"2026-02-12T17:20:00",41648,8.67,300.4,12.94,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [6154,"2026-02-12T17:30:00",41649,7.674,300.4,13.49,302,"NaN","NaN","NaN","NaN","NaN"],
    [6155,"2026-02-12T17:40:00",41650,7.536,300,13.59,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [6156,"2026-02-12T17:50:00",41651,8.24,298.9,14.96,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6157,"2026-02-12T18:00:00",41652,7.174,301.6,11.37,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [6158,"2026-02-12T18:10:00",41653,6.14,299.9,10.68,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [6159,"2026-02-12T18:20:00",41654,6.146,302.3,11.34,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6160,"2026-02-12T18:30:00",41655,5.833,304.3,10.06,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [6161,"2026-02-12T18:40:00",41656,5.805,304.4,8.59,294.4,"NaN","NaN","NaN","NaN","NaN"],
    [6162,"2026-02-12T18:50:00",41657,4.582,302.4,8.62,300.9,"NaN","NaN","NaN","NaN","NaN"],
    [6163,"2026-02-12T19:00:00",41658,5.104,299.8,10.49,298,"NaN","NaN","NaN","NaN","NaN"],
    [6164,"2026-02-12T19:10:00",41659,5.918,306.4,10.06,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6165,"2026-02-12T19:20:00",41660,5.215,304.1,9.21,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6166,"2026-02-12T19:30:00",41661,3.041,303.3,5.749,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [6167,"2026-02-12T19:40:00",41662,3.602,304,6.403,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [6168,"2026-02-12T19:50:00",41663,4.372,295.5,8.36,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [6169,"2026-02-12T20:00:00",41664,3.605,291.9,6.501,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6170,"2026-02-12T20:10:00",41665,3.105,304.8,6.043,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [6171,"2026-02-12T20:20:00",41666,2.796,290.7,5.063,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [6172,"2026-02-12T20:30:00",41667,2.209,293.6,5.357,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [6173,"2026-02-12T20:40:00",41668,1.576,309,5.39,351.6,"NaN","NaN","NaN","NaN","NaN"],
    [6174,"2026-02-12T20:50:00",41669,1.38,317,3.005,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6175,"2026-02-12T21:00:00",41670,1.864,306.7,4.083,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [6176,"2026-02-12T21:10:00",41671,3.293,280.5,5.88,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [6177,"2026-02-12T21:20:00",41672,3.57,280.4,6.076,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [6178,"2026-02-12T21:30:00",41673,4.53,281,7.448,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [6179,"2026-02-12T21:40:00",41674,4.556,285,6.762,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [6180,"2026-02-12T21:50:00",41675,4.219,287.2,7.023,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [6181,"2026-02-12T22:00:00",41676,4.532,281.7,8.62,270,"NaN","NaN","NaN","NaN","NaN"],
    [6182,"2026-02-12T22:10:00",41677,4.198,291.1,6.795,296,"NaN","NaN","NaN","NaN","NaN"],
    [6183,"2026-02-12T22:20:00",41678,2.466,293.1,5.129,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6184,"2026-02-12T22:30:00",41679,2.241,289.4,5.88,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6185,"2026-02-12T22:40:00",41680,2.882,263.1,6.86,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [6186,"2026-02-12T22:50:00",41681,1.912,215.8,4.051,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [6187,"2026-02-12T23:00:00",41682,2.868,235.2,5.586,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [6188,"2026-02-12T23:10:00",41683,3.478,265.4,6.86,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [6189,"2026-02-12T23:20:00",41684,2.761,306.6,5.521,310.4,"NaN","NaN","NaN","NaN","NaN"],
    [6190,"2026-02-12T23:30:00",41685,1.952,324.3,5.063,336.6,"NaN","NaN","NaN","NaN","NaN"],
    [6191,"2026-02-12T23:40:00",41686,2.835,98.6,4.867,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [6192,"2026-02-12T23:50:00",41687,3.617,154,5.161,159.8,"NaN","NaN","NaN","NaN","NaN"],
    [6193,"2026-02-13T00:00:00",41688,4.15,207.6,8.26,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [6194,"2026-02-13T00:10:00",41689,5.07,257.6,8.17,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [6195,"2026-02-13T00:20:00",41690,4.559,280.3,6.991,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [6196,"2026-02-13T00:30:00",41691,2.741,288.7,4.704,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [6197,"2026-02-13T00:40:00",41692,1.757,291.3,4.443,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [6198,"2026-02-13T00:50:00",41693,0.095,252,0.882,230,"NaN","NaN","NaN","NaN","NaN"],
    [6199,"2026-02-13T01:00:00",41694,1.369,223.4,3.267,239,"NaN","NaN","NaN","NaN","NaN"],
    [6200,"2026-02-13T01:10:00",41695,3.834,257.3,6.207,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [6201,"2026-02-13T01:20:00",41696,3.469,289,5.455,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [6202,"2026-02-13T01:30:00",41697,0.806,274.1,3.234,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6203,"2026-02-13T01:40:00",41698,2.386,173.1,3.822,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [6204,"2026-02-13T01:50:00",41699,1.313,266.4,3.92,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6205,"2026-02-13T02:00:00",41700,2.483,233.5,4.116,235,"NaN","NaN","NaN","NaN","NaN"],
    [6206,"2026-02-13T02:10:00",41701,2.709,286.6,4.083,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [6207,"2026-02-13T02:20:00",41702,2.02,279.9,3.528,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [6208,"2026-02-13T02:30:00",41703,2.193,283.5,3.397,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [6209,"2026-02-13T02:40:00",41704,2.192,290.6,3.43,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [6210,"2026-02-13T02:50:00",41705,1.427,271.5,3.234,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [6211,"2026-02-13T03:00:00",41706,0.954,265.7,2.483,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [6212,"2026-02-13T03:10:00",41707,0.959,248.3,3.299,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [6213,"2026-02-13T03:20:00",41708,1.825,239.2,3.234,250,"NaN","NaN","NaN","NaN","NaN"],
    [6214,"2026-02-13T03:30:00",41709,1.403,223.9,2.94,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [6215,"2026-02-13T03:40:00",41710,1.624,221.8,3.234,212,"NaN","NaN","NaN","NaN","NaN"],
    [6216,"2026-02-13T03:50:00",41711,1.177,233.9,2.319,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [6217,"2026-02-13T04:00:00",41712,1.457,227.1,3.201,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [6218,"2026-02-13T04:10:00",41713,1.625,230.4,2.711,233,"NaN","NaN","NaN","NaN","NaN"],
    [6219,"2026-02-13T04:20:00",41714,1.06,223.8,3.234,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [6220,"2026-02-13T04:30:00",41715,0.398,200.9,2.123,187.1,"NaN","NaN","NaN","NaN","NaN"],
    [6221,"2026-02-13T04:40:00",41716,1.071,192.9,2.45,186.3,"NaN","NaN","NaN","NaN","NaN"],
    [6222,"2026-02-13T04:50:00",41717,1.598,223.5,3.332,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6223,"2026-02-13T05:00:00",41718,1.732,241.3,2.973,241,"NaN","NaN","NaN","NaN","NaN"],
    [6224,"2026-02-13T05:10:00",41719,1.913,232.3,3.789,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6225,"2026-02-13T05:20:00",41720,1.272,250.8,3.267,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [6226,"2026-02-13T05:30:00",41721,0.428,266.7,1.895,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [6227,"2026-02-13T05:40:00",41722,0,266.9,0.098,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [6228,"2026-02-13T05:50:00",41723,0.014,267.1,0.523,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [6229,"2026-02-13T06:00:00",41724,0.028,267.3,0.555,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [6230,"2026-02-13T06:10:00",41725,0.004,267.5,0.229,267.5,"NaN","NaN","NaN","NaN","NaN"],
    [6231,"2026-02-13T06:20:00",41726,0.299,262.3,1.307,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [6232,"2026-02-13T06:30:00",41727,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6233,"2026-02-13T06:40:00",41728,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6234,"2026-02-13T06:50:00",41729,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6235,"2026-02-13T07:00:00",41730,0.021,216.8,1.078,216,"NaN","NaN","NaN","NaN","NaN"],
    [6236,"2026-02-13T07:10:00",41731,0.659,212.4,1.731,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [6237,"2026-02-13T07:20:00",41732,0.922,224.3,2.646,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [6238,"2026-02-13T07:30:00",41733,1.543,234,2.646,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [6239,"2026-02-13T07:40:00",41734,0.751,231.5,2.189,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [6240,"2026-02-13T07:50:00",41735,0.374,238.8,1.339,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [6241,"2026-02-13T08:00:00",41736,0.6,237.7,1.829,239,"NaN","NaN","NaN","NaN","NaN"],
    [6242,"2026-02-13T08:10:00",41737,0.073,239.1,1.405,239,"NaN","NaN","NaN","NaN","NaN"],
    [6243,"2026-02-13T08:20:00",41738,0.001,239.3,0.196,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [6244,"2026-02-13T08:30:00",41739,0.403,233.3,1.568,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [6245,"2026-02-13T08:40:00",41740,0.564,238.8,1.47,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [6246,"2026-02-13T08:50:00",41741,0.082,240,0.653,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6247,"2026-02-13T09:00:00",41742,0.388,240.1,1.633,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6248,"2026-02-13T09:10:00",41743,0.105,240.1,1.078,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [6249,"2026-02-13T09:20:00",41744,0.284,240.1,1.797,240.2,"NaN","NaN","NaN","NaN","NaN"],
    [6250,"2026-02-13T09:30:00",41745,1.586,308.9,3.071,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [6251,"2026-02-13T09:40:00",41746,0.99,318,2.581,300,"NaN","NaN","NaN","NaN","NaN"],
    [6252,"2026-02-13T09:50:00",41747,0.319,300.4,2.417,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [6253,"2026-02-13T10:00:00",41748,1.195,297.1,3.103,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [6254,"2026-02-13T10:10:00",41749,0.031,296.9,0.784,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [6255,"2026-02-13T10:20:00",41750,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6256,"2026-02-13T10:30:00",41751,0.219,293.8,1.666,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6257,"2026-02-13T10:40:00",41752,0.768,308.3,1.666,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [6258,"2026-02-13T10:50:00",41753,0.446,297.1,1.372,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [6259,"2026-02-13T11:00:00",41754,0.131,306.8,0.817,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6260,"2026-02-13T11:10:00",41755,0.046,311,0.49,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [6261,"2026-02-13T11:20:00",41756,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6262,"2026-02-13T11:30:00",41757,0.004,312.3,0.327,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [6263,"2026-02-13T11:40:00",41758,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6264,"2026-02-13T11:50:00",41759,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6265,"2026-02-13T12:00:00",41760,0.007,315.3,0.392,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6266,"2026-02-13T12:10:00",41761,0.123,332.8,0.98,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [6267,"2026-02-13T12:20:00",41762,0,343.1,0.065,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [6268,"2026-02-13T12:30:00",41763,0.009,343.5,0.327,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [6269,"2026-02-13T12:40:00",41764,0.461,28,3.626,60.94,"NaN","NaN","NaN","NaN","NaN"],
    [6270,"2026-02-13T12:50:00",41765,2.038,70.43,4.051,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [6271,"2026-02-13T13:00:00",41766,2.891,75.81,5.031,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [6272,"2026-02-13T13:10:00",41767,2.868,74.3,4.541,69.8,"NaN","NaN","NaN","NaN","NaN"],
    [6273,"2026-02-13T13:20:00",41768,2.764,78.45,5.455,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [6274,"2026-02-13T13:30:00",41769,3.445,75.99,5.292,69.88,"NaN","NaN","NaN","NaN","NaN"],
    [6275,"2026-02-13T13:40:00",41770,3.179,83.6,5.488,87,"NaN","NaN","NaN","NaN","NaN"],
    [6276,"2026-02-13T13:50:00",41771,3.242,75.74,5.586,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [6277,"2026-02-13T14:00:00",41772,3.163,302.5,7.187,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [6278,"2026-02-13T14:10:00",41773,3.922,309.9,7.84,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6279,"2026-02-13T14:20:00",41774,2,295,4.279,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [6280,"2026-02-13T14:30:00",41775,2.677,291.9,5.096,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [6281,"2026-02-13T14:40:00",41776,4.177,283,6.566,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [6282,"2026-02-13T14:50:00",41777,4.493,300.1,7.742,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [6283,"2026-02-13T15:00:00",41778,3.419,294.6,5.39,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6284,"2026-02-13T15:10:00",41779,3.35,293.9,5.325,288,"NaN","NaN","NaN","NaN","NaN"],
    [6285,"2026-02-13T15:20:00",41780,3.445,288.9,5.423,292,"NaN","NaN","NaN","NaN","NaN"],
    [6286,"2026-02-13T15:30:00",41781,2.833,277.9,4.573,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [6287,"2026-02-13T15:40:00",41782,2.155,270.6,3.659,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [6288,"2026-02-13T15:50:00",41783,1.92,266.8,3.234,271,"NaN","NaN","NaN","NaN","NaN"],
    [6289,"2026-02-13T16:00:00",41784,2.012,259.8,4.377,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [6290,"2026-02-13T16:10:00",41785,4.216,251.4,7.35,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [6291,"2026-02-13T16:20:00",41786,5.228,251.2,8.3,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [6292,"2026-02-13T16:30:00",41787,5.408,251.1,8.17,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [6293,"2026-02-13T16:40:00",41788,5.19,252.8,8.56,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [6294,"2026-02-13T16:50:00",41789,4.635,252.5,8.13,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [6295,"2026-02-13T17:00:00",41790,4.507,258.3,7.807,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [6296,"2026-02-13T17:10:00",41791,3.394,271.3,6.239,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [6297,"2026-02-13T17:20:00",41792,3.151,282,5.292,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [6298,"2026-02-13T17:30:00",41793,2.729,283.8,4.998,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [6299,"2026-02-13T17:40:00",41794,2.791,281.4,4.508,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [6300,"2026-02-13T17:50:00",41795,2.166,283.5,3.528,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [6301,"2026-02-13T18:00:00",41796,1.72,287.6,3.495,290.2,"NaN","NaN","NaN","NaN","NaN"],
    [6302,"2026-02-13T18:10:00",41797,1.993,282.6,3.234,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [6303,"2026-02-13T18:20:00",41798,2.449,290.8,4.279,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [6304,"2026-02-13T18:30:00",41799,2.268,286.1,4.377,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [6305,"2026-02-13T18:40:00",41800,3.16,269.8,4.867,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [6306,"2026-02-13T18:50:00",41801,3.315,267.2,4.9,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6307,"2026-02-13T19:00:00",41802,2.397,272.9,3.43,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [6308,"2026-02-13T19:10:00",41803,2.317,267.9,3.855,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [6309,"2026-02-13T19:20:00",41804,2.288,273.5,4.671,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [6310,"2026-02-13T19:30:00",41805,2.345,274.1,4.508,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [6311,"2026-02-13T19:40:00",41806,2.793,282.2,5.031,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [6312,"2026-02-13T19:50:00",41807,4.107,291.4,7.219,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [6313,"2026-02-13T20:00:00",41808,4.733,293.2,8.89,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [6314,"2026-02-13T20:10:00",41809,6.083,291.1,10.81,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [6315,"2026-02-13T20:20:00",41810,5.973,288.7,9.02,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6316,"2026-02-13T20:30:00",41811,5.452,288.2,9.31,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6317,"2026-02-13T20:40:00",41812,5.525,289.5,9.67,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6318,"2026-02-13T20:50:00",41813,6.288,293.3,11.6,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [6319,"2026-02-13T21:00:00",41814,6.004,294.4,9.77,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [6320,"2026-02-13T21:10:00",41815,5.749,294.1,10.16,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [6321,"2026-02-13T21:20:00",41816,6.088,290.7,10.19,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [6322,"2026-02-13T21:30:00",41817,5.546,287.6,9.87,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6323,"2026-02-13T21:40:00",41818,5.865,289.3,10.49,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [6324,"2026-02-13T21:50:00",41819,4.828,285.6,10.26,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6325,"2026-02-13T22:00:00",41820,4.519,273,8.79,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [6326,"2026-02-13T22:10:00",41821,4.825,263.4,10.88,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [6327,"2026-02-13T22:20:00",41822,5.228,266.8,10.22,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [6328,"2026-02-13T22:30:00",41823,4.863,269.4,7.742,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [6329,"2026-02-13T22:40:00",41824,4.3,271.5,8.1,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [6330,"2026-02-13T22:50:00",41825,4.096,281.5,7.121,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [6331,"2026-02-13T23:00:00",41826,3.455,292.3,6.37,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [6332,"2026-02-13T23:10:00",41827,3.379,290.9,6.435,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [6333,"2026-02-13T23:20:00",41828,3.118,284.5,8.17,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [6334,"2026-02-13T23:30:00",41829,2.461,289.3,8.33,305,"NaN","NaN","NaN","NaN","NaN"],
    [6335,"2026-02-13T23:40:00",41830,2.459,296.6,9.08,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [6336,"2026-02-13T23:50:00",41831,2.774,299.4,8.33,339.6,"NaN","NaN","NaN","NaN","NaN"],
    [6337,"2026-02-14T00:00:00",41832,3.631,296.6,7.154,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [6338,"2026-02-14T00:10:00",41833,3.521,298.8,7.938,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [6339,"2026-02-14T00:20:00",41834,4.345,288.9,8.2,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6340,"2026-02-14T00:30:00",41835,3.888,273.8,8.3,315.9,"NaN","NaN","NaN","NaN","NaN"],
    [6341,"2026-02-14T00:40:00",41836,4.588,296.4,8,275.7,"NaN","NaN","NaN","NaN","NaN"],
    [6342,"2026-02-14T00:50:00",41837,3.14,310.5,8.17,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [6343,"2026-02-14T01:00:00",41838,6.449,312.2,12.25,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [6344,"2026-02-14T01:10:00",41839,6.261,321.1,10.62,332,"NaN","NaN","NaN","NaN","NaN"],
    [6345,"2026-02-14T01:20:00",41840,5.257,327.8,8.33,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [6346,"2026-02-14T01:30:00",41841,5.538,332.3,9.9,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6347,"2026-02-14T01:40:00",41842,4.422,331.4,9.31,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [6348,"2026-02-14T01:50:00",41843,4.352,332.6,8.75,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [6349,"2026-02-14T02:00:00",41844,3.962,331.8,7.971,352,"NaN","NaN","NaN","NaN","NaN"],
    [6350,"2026-02-14T02:10:00",41845,2.716,343.6,8.17,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6351,"2026-02-14T02:20:00",41846,1.126,333.5,4.769,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [6352,"2026-02-14T02:30:00",41847,1.629,352.7,5.749,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [6353,"2026-02-14T02:40:00",41848,1.552,352.3,4.475,0.748,"NaN","NaN","NaN","NaN","NaN"],
    [6354,"2026-02-14T02:50:00",41849,2.26,337.2,5.521,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [6355,"2026-02-14T03:00:00",41850,2.483,348.7,5.847,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [6356,"2026-02-14T03:10:00",41851,3.342,359,6.599,348.2,"NaN","NaN","NaN","NaN","NaN"],
    [6357,"2026-02-14T03:20:00",41852,2.734,353.8,5.031,9.22,"NaN","NaN","NaN","NaN","NaN"],
    [6358,"2026-02-14T03:30:00",41853,3.365,357.7,5.847,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6359,"2026-02-14T03:40:00",41854,2.396,354.9,6.174,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [6360,"2026-02-14T03:50:00",41855,2.22,11.46,4.606,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [6361,"2026-02-14T04:00:00",41856,2.391,354.2,4.606,3.329,"NaN","NaN","NaN","NaN","NaN"],
    [6362,"2026-02-14T04:10:00",41857,1.466,341.7,4.639,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [6363,"2026-02-14T04:20:00",41858,1.553,338.7,3.659,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [6364,"2026-02-14T04:30:00",41859,2.465,333.3,4.835,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [6365,"2026-02-14T04:40:00",41860,2.742,332,5.227,352.5,"NaN","NaN","NaN","NaN","NaN"],
    [6366,"2026-02-14T04:50:00",41861,3.037,330.2,5.913,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [6367,"2026-02-14T05:00:00",41862,3.075,333.7,5.717,321.9,"NaN","NaN","NaN","NaN","NaN"],
    [6368,"2026-02-14T05:10:00",41863,3.162,340.5,6.501,305.2,"NaN","NaN","NaN","NaN","NaN"],
    [6369,"2026-02-14T05:20:00",41864,2.805,350.7,6.403,339.5,"NaN","NaN","NaN","NaN","NaN"],
    [6370,"2026-02-14T05:30:00",41865,1.836,358.7,4.639,7.541,"NaN","NaN","NaN","NaN","NaN"],
    [6371,"2026-02-14T05:40:00",41866,1.923,1.452,4.018,1.131,"NaN","NaN","NaN","NaN","NaN"],
    [6372,"2026-02-14T05:50:00",41867,2.062,349.6,4.606,350.6,"NaN","NaN","NaN","NaN","NaN"],
    [6373,"2026-02-14T06:00:00",41868,2.133,346.1,4.671,328.5,"NaN","NaN","NaN","NaN","NaN"],
    [6374,"2026-02-14T06:10:00",41869,2.275,347.6,4.345,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6375,"2026-02-14T06:20:00",41870,2.394,347.6,4.867,17.41,"NaN","NaN","NaN","NaN","NaN"],
    [6376,"2026-02-14T06:30:00",41871,2.034,325.5,4.965,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [6377,"2026-02-14T06:40:00",41872,2.325,335.2,5.586,344.9,"NaN","NaN","NaN","NaN","NaN"],
    [6378,"2026-02-14T06:50:00",41873,2.342,326,5.488,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6379,"2026-02-14T07:00:00",41874,4.457,326.8,8.49,338.2,"NaN","NaN","NaN","NaN","NaN"],
    [6380,"2026-02-14T07:10:00",41875,4.312,326.5,7.121,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [6381,"2026-02-14T07:20:00",41876,4.232,320.8,9.11,341.9,"NaN","NaN","NaN","NaN","NaN"],
    [6382,"2026-02-14T07:30:00",41877,4.327,329.6,9.15,357.2,"NaN","NaN","NaN","NaN","NaN"],
    [6383,"2026-02-14T07:40:00",41878,3.187,317.6,6.991,314,"NaN","NaN","NaN","NaN","NaN"],
    [6384,"2026-02-14T07:50:00",41879,2.115,313.3,4.639,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [6385,"2026-02-14T08:00:00",41880,1.915,325.2,5.815,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [6386,"2026-02-14T08:10:00",41881,2.168,309.1,4.639,279,"NaN","NaN","NaN","NaN","NaN"],
    [6387,"2026-02-14T08:20:00",41882,1.358,315.5,5.553,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [6388,"2026-02-14T08:30:00",41883,1.48,320.5,6.37,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [6389,"2026-02-14T08:40:00",41884,1.461,351,6.011,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [6390,"2026-02-14T08:50:00",41885,2.485,320.1,7.513,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [6391,"2026-02-14T09:00:00",41886,3.712,323.1,10.94,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6392,"2026-02-14T09:10:00",41887,4.105,326,9.77,343.1,"NaN","NaN","NaN","NaN","NaN"],
    [6393,"2026-02-14T09:20:00",41888,5.488,322.5,9.47,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [6394,"2026-02-14T09:30:00",41889,4.782,326.2,10.55,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [6395,"2026-02-14T09:40:00",41890,4.408,319.8,9.21,320,"NaN","NaN","NaN","NaN","NaN"],
    [6396,"2026-02-14T09:50:00",41891,5.076,314.1,11.6,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6397,"2026-02-14T10:00:00",41892,5.942,311.9,11.3,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6398,"2026-02-14T10:10:00",41893,6.529,311.9,11.86,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [6399,"2026-02-14T10:20:00",41894,7.536,320.3,12.9,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [6400,"2026-02-14T10:30:00",41895,7.241,317.4,11.92,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [6401,"2026-02-14T10:40:00",41896,6.991,315.1,15.32,335.1,"NaN","NaN","NaN","NaN","NaN"],
    [6402,"2026-02-14T10:50:00",41897,6.62,312.3,12.18,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6403,"2026-02-14T11:00:00",41898,6.524,316.5,10.88,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [6404,"2026-02-14T11:10:00",41899,7.679,319.9,12.67,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [6405,"2026-02-14T11:20:00",41900,6.645,320.3,12.25,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6406,"2026-02-14T11:30:00",41901,7.361,316.1,12.12,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6407,"2026-02-14T11:40:00",41902,7.21,319.4,11.66,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [6408,"2026-02-14T11:50:00",41903,7.34,305.9,12.28,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [6409,"2026-02-14T12:00:00",41904,6.236,314.4,12.71,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [6410,"2026-02-14T12:10:00",41905,7.425,305.7,11.43,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [6411,"2026-02-14T12:20:00",41906,5.896,314.3,10.81,325,"NaN","NaN","NaN","NaN","NaN"],
    [6412,"2026-02-14T12:30:00",41907,5.896,320.8,9.96,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [6413,"2026-02-14T12:40:00",41908,7.92,322,12.64,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [6414,"2026-02-14T12:50:00",41909,6.87,310.9,11.53,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [6415,"2026-02-14T13:00:00",41910,7.158,309.9,11.56,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [6416,"2026-02-14T13:10:00",41911,7.059,302.4,10.88,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6417,"2026-02-14T13:20:00",41912,6.968,306.7,10.58,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [6418,"2026-02-14T13:30:00",41913,7.095,300.3,10.78,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6419,"2026-02-14T13:40:00",41914,6.384,301.7,10.45,311,"NaN","NaN","NaN","NaN","NaN"],
    [6420,"2026-02-14T13:50:00",41915,6.758,307.7,10.03,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [6421,"2026-02-14T14:00:00",41916,7.688,301,11.47,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [6422,"2026-02-14T14:10:00",41917,6.907,302.2,11.24,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [6423,"2026-02-14T14:20:00",41918,6.203,307.4,10.88,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [6424,"2026-02-14T14:30:00",41919,7.083,304.4,11.99,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6425,"2026-02-14T14:40:00",41920,6.415,316.1,13.88,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [6426,"2026-02-14T14:50:00",41921,5.276,317.3,10.29,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6427,"2026-02-14T15:00:00",41922,4.372,19,10.16,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6428,"2026-02-14T15:10:00",41923,2.082,44.35,6.664,70.93,"NaN","NaN","NaN","NaN","NaN"],
    [6429,"2026-02-14T15:20:00",41924,3.856,63.51,7.154,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [6430,"2026-02-14T15:30:00",41925,3.556,64.58,6.86,63.13,"NaN","NaN","NaN","NaN","NaN"],
    [6431,"2026-02-14T15:40:00",41926,4.469,67.71,7.187,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [6432,"2026-02-14T15:50:00",41927,4.045,67.22,6.958,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [6433,"2026-02-14T16:00:00",41928,3.487,72.29,5.815,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [6434,"2026-02-14T16:10:00",41929,3.446,65.31,6.043,75.73,"NaN","NaN","NaN","NaN","NaN"],
    [6435,"2026-02-14T16:20:00",41930,3.252,66.34,6.174,75.74,"NaN","NaN","NaN","NaN","NaN"],
    [6436,"2026-02-14T16:30:00",41931,2.711,59.81,4.606,68.92,"NaN","NaN","NaN","NaN","NaN"],
    [6437,"2026-02-14T16:40:00",41932,1.655,57.79,3.43,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [6438,"2026-02-14T16:50:00",41933,2.819,66.98,4.475,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [6439,"2026-02-14T17:00:00",41934,2.974,71.81,4.933,79.16,"NaN","NaN","NaN","NaN","NaN"],
    [6440,"2026-02-14T17:10:00",41935,2.744,78.28,4.181,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [6441,"2026-02-14T17:20:00",41936,2.138,79.41,4.671,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [6442,"2026-02-14T17:30:00",41937,0.923,80.4,3.789,73.6,"NaN","NaN","NaN","NaN","NaN"],
    [6443,"2026-02-14T17:40:00",41938,1.601,18.23,6.893,340.2,"NaN","NaN","NaN","NaN","NaN"],
    [6444,"2026-02-14T17:50:00",41939,5.973,328.4,9.54,318,"NaN","NaN","NaN","NaN","NaN"],
    [6445,"2026-02-14T18:00:00",41940,6.683,327.5,11.34,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [6446,"2026-02-14T18:10:00",41941,8.65,329.8,12.71,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [6447,"2026-02-14T18:20:00",41942,8.01,328.3,11.83,333,"NaN","NaN","NaN","NaN","NaN"],
    [6448,"2026-02-14T18:30:00",41943,8.16,328,12.58,333,"NaN","NaN","NaN","NaN","NaN"],
    [6449,"2026-02-14T18:40:00",41944,7.746,329.7,11.56,337.7,"NaN","NaN","NaN","NaN","NaN"],
    [6450,"2026-02-14T18:50:00",41945,5.472,321.7,9.73,338.1,"NaN","NaN","NaN","NaN","NaN"],
    [6451,"2026-02-14T19:00:00",41946,4.939,319.9,8.79,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [6452,"2026-02-14T19:10:00",41947,3.903,318.3,7.415,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [6453,"2026-02-14T19:20:00",41948,4.158,318.9,8.59,343.6,"NaN","NaN","NaN","NaN","NaN"],
    [6454,"2026-02-14T19:30:00",41949,4.861,322.4,8.07,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [6455,"2026-02-14T19:40:00",41950,5.215,323.9,10.32,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [6456,"2026-02-14T19:50:00",41951,6.052,325.1,9.77,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [6457,"2026-02-14T20:00:00",41952,5.965,329.3,9.64,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6458,"2026-02-14T20:10:00",41953,4.878,322.6,9.15,332,"NaN","NaN","NaN","NaN","NaN"],
    [6459,"2026-02-14T20:20:00",41954,4.31,318.9,7.611,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [6460,"2026-02-14T20:30:00",41955,4.562,310.6,8.07,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6461,"2026-02-14T20:40:00",41956,3.622,306.9,6.795,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [6462,"2026-02-14T20:50:00",41957,3.521,297.4,5.521,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [6463,"2026-02-14T21:00:00",41958,3.454,298.9,5.553,296,"NaN","NaN","NaN","NaN","NaN"],
    [6464,"2026-02-14T21:10:00",41959,4.159,321.6,7.089,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6465,"2026-02-14T21:20:00",41960,3.893,334.6,6.991,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [6466,"2026-02-14T21:30:00",41961,3.389,336.4,7.056,347.7,"NaN","NaN","NaN","NaN","NaN"],
    [6467,"2026-02-14T21:40:00",41962,3.761,340,9.38,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6468,"2026-02-14T21:50:00",41963,4.709,346.9,9.38,350.8,"NaN","NaN","NaN","NaN","NaN"],
    [6469,"2026-02-14T22:00:00",41964,4.969,329.7,7.448,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [6470,"2026-02-14T22:10:00",41965,3.984,319.7,6.631,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6471,"2026-02-14T22:20:00",41966,4.058,299.3,6.239,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6472,"2026-02-14T22:30:00",41967,3.354,297.8,5.292,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [6473,"2026-02-14T22:40:00",41968,3.793,286.8,6.109,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [6474,"2026-02-14T22:50:00",41969,3.821,293.6,6.141,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [6475,"2026-02-14T23:00:00",41970,3.947,303.2,6.076,302.3,"NaN","NaN","NaN","NaN","NaN"],
    [6476,"2026-02-14T23:10:00",41971,3.697,305.1,5.488,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [6477,"2026-02-14T23:20:00",41972,3.558,299.5,7.546,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6478,"2026-02-14T23:30:00",41973,4.761,295.1,8.23,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6479,"2026-02-14T23:40:00",41974,4.559,297.8,8.3,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [6480,"2026-02-14T23:50:00",41975,3.393,271.4,5.847,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [6481,"2026-02-15T00:00:00",41976,3.59,286.2,6.305,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [6482,"2026-02-15T00:10:00",41977,3.32,302.3,6.174,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [6483,"2026-02-15T00:20:00",41978,2.96,295.6,6.043,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [6484,"2026-02-15T00:30:00",41979,3.953,295.6,7.84,284,"NaN","NaN","NaN","NaN","NaN"],
    [6485,"2026-02-15T00:40:00",41980,4.171,295.2,8.46,300,"NaN","NaN","NaN","NaN","NaN"],
    [6486,"2026-02-15T00:50:00",41981,3.704,293.7,6.435,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6487,"2026-02-15T01:00:00",41982,3.301,280.9,8.98,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [6488,"2026-02-15T01:10:00",41983,3.556,274.5,6.337,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [6489,"2026-02-15T01:20:00",41984,3.628,271.7,5.913,272,"NaN","NaN","NaN","NaN","NaN"],
    [6490,"2026-02-15T01:30:00",41985,3.156,272.2,5.259,250.4,"NaN","NaN","NaN","NaN","NaN"],
    [6491,"2026-02-15T01:40:00",41986,3.401,279.3,5.88,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [6492,"2026-02-15T01:50:00",41987,3.424,281.6,8.13,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6493,"2026-02-15T02:00:00",41988,3.83,292.8,7.742,285.6,"NaN","NaN","NaN","NaN","NaN"],
    [6494,"2026-02-15T02:10:00",41989,5.763,308.3,10.81,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [6495,"2026-02-15T02:20:00",41990,7.296,308.9,12.18,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [6496,"2026-02-15T02:30:00",41991,7.109,307.4,11.86,302.6,"NaN","NaN","NaN","NaN","NaN"],
    [6497,"2026-02-15T02:40:00",41992,7.797,310.3,13.07,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [6498,"2026-02-15T02:50:00",41993,7.969,314.3,13.52,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [6499,"2026-02-15T03:00:00",41994,7.58,311.2,12.71,293.7,"NaN","NaN","NaN","NaN","NaN"],
    [6500,"2026-02-15T03:10:00",41995,7.711,311.6,13.75,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [6501,"2026-02-15T03:20:00",41996,8.31,315.8,14.18,306.2,"NaN","NaN","NaN","NaN","NaN"],
    [6502,"2026-02-15T03:30:00",41997,8.14,317.7,13.82,306.3,"NaN","NaN","NaN","NaN","NaN"],
    [6503,"2026-02-15T03:40:00",41998,8.85,320.8,16.01,322,"NaN","NaN","NaN","NaN","NaN"],
    [6504,"2026-02-15T03:50:00",41999,7.326,319.9,13.59,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [6505,"2026-02-15T04:00:00",42000,7.231,317.7,11.99,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [6506,"2026-02-15T04:10:00",42001,6.994,316.2,14.18,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [6507,"2026-02-15T04:20:00",42002,6.909,320.1,12.02,302,"NaN","NaN","NaN","NaN","NaN"],
    [6508,"2026-02-15T04:30:00",42003,6.089,318.7,11.34,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [6509,"2026-02-15T04:40:00",42004,5.377,334.9,9.6,331.2,"NaN","NaN","NaN","NaN","NaN"],
    [6510,"2026-02-15T04:50:00",42005,2.666,12.31,5.259,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [6511,"2026-02-15T05:00:00",42006,3.168,349.5,7.023,349.8,"NaN","NaN","NaN","NaN","NaN"],
    [6512,"2026-02-15T05:10:00",42007,3.057,341.8,6.011,331.8,"NaN","NaN","NaN","NaN","NaN"],
    [6513,"2026-02-15T05:20:00",42008,2.063,315.1,5.978,327,"NaN","NaN","NaN","NaN","NaN"],
    [6514,"2026-02-15T05:30:00",42009,1.063,326,3.234,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [6515,"2026-02-15T05:40:00",42010,1.903,339,4.181,343.8,"NaN","NaN","NaN","NaN","NaN"],
    [6516,"2026-02-15T05:50:00",42011,2.74,325.7,4.41,318.3,"NaN","NaN","NaN","NaN","NaN"],
    [6517,"2026-02-15T06:00:00",42012,1.779,314.4,2.973,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [6518,"2026-02-15T06:10:00",42013,3.581,327,6.893,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [6519,"2026-02-15T06:20:00",42014,3.396,305.3,5.357,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6520,"2026-02-15T06:30:00",42015,2.446,321.5,4.149,328.6,"NaN","NaN","NaN","NaN","NaN"],
    [6521,"2026-02-15T06:40:00",42016,1.92,338.6,3.495,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [6522,"2026-02-15T06:50:00",42017,0.966,339.7,1.862,333.8,"NaN","NaN","NaN","NaN","NaN"],
    [6523,"2026-02-15T07:00:00",42018,0.453,351.6,2.352,344.6,"NaN","NaN","NaN","NaN","NaN"],
    [6524,"2026-02-15T07:10:00",42019,0.296,4.288,1.241,5.568,"NaN","NaN","NaN","NaN","NaN"],
    [6525,"2026-02-15T07:20:00",42020,0.448,351.6,1.568,347.1,"NaN","NaN","NaN","NaN","NaN"],
    [6526,"2026-02-15T07:30:00",42021,1.144,351.4,3.169,353.7,"NaN","NaN","NaN","NaN","NaN"],
    [6527,"2026-02-15T07:40:00",42022,2.485,335.3,3.822,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [6528,"2026-02-15T07:50:00",42023,0.891,345.8,2.254,344.2,"NaN","NaN","NaN","NaN","NaN"],
    [6529,"2026-02-15T08:00:00",42024,1.451,8.6,3.593,23.99,"NaN","NaN","NaN","NaN","NaN"],
    [6530,"2026-02-15T08:10:00",42025,1.535,15.24,3.626,10.82,"NaN","NaN","NaN","NaN","NaN"],
    [6531,"2026-02-15T08:20:00",42026,1.686,11.23,4.214,10.36,"NaN","NaN","NaN","NaN","NaN"],
    [6532,"2026-02-15T08:30:00",42027,1.355,11.17,2.417,11.26,"NaN","NaN","NaN","NaN","NaN"],
    [6533,"2026-02-15T08:40:00",42028,1.249,20.63,2.94,16.51,"NaN","NaN","NaN","NaN","NaN"],
    [6534,"2026-02-15T08:50:00",42029,2.019,355.3,4.214,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [6535,"2026-02-15T09:00:00",42030,1.192,354.3,2.875,354.5,"NaN","NaN","NaN","NaN","NaN"],
    [6536,"2026-02-15T09:10:00",42031,0.842,353.3,2.45,350.2,"NaN","NaN","NaN","NaN","NaN"],
    [6537,"2026-02-15T09:20:00",42032,1.352,347.9,3.103,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [6538,"2026-02-15T09:30:00",42033,2.229,310.2,4.247,297,"NaN","NaN","NaN","NaN","NaN"],
    [6539,"2026-02-15T09:40:00",42034,2.275,309.7,4.508,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6540,"2026-02-15T09:50:00",42035,2.502,346.4,3.953,348.8,"NaN","NaN","NaN","NaN","NaN"],
    [6541,"2026-02-15T10:00:00",42036,1.372,347.1,2.842,339.1,"NaN","NaN","NaN","NaN","NaN"],
    [6542,"2026-02-15T10:10:00",42037,2.093,342.8,4.704,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [6543,"2026-02-15T10:20:00",42038,3.417,309.1,5.586,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [6544,"2026-02-15T10:30:00",42039,3.739,324.5,6.991,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [6545,"2026-02-15T10:40:00",42040,3.764,325.9,5.782,335,"NaN","NaN","NaN","NaN","NaN"],
    [6546,"2026-02-15T10:50:00",42041,3.029,346.5,4.867,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6547,"2026-02-15T11:00:00",42042,1.506,348.4,3.463,29.6,"NaN","NaN","NaN","NaN","NaN"],
    [6548,"2026-02-15T11:10:00",42043,0.141,353.6,1.274,353.5,"NaN","NaN","NaN","NaN","NaN"],
    [6549,"2026-02-15T11:20:00",42044,0.049,334,0.784,334,"NaN","NaN","NaN","NaN","NaN"],
    [6550,"2026-02-15T11:30:00",42045,0.669,340.4,3.169,349.6,"NaN","NaN","NaN","NaN","NaN"],
    [6551,"2026-02-15T11:40:00",42046,1.999,296,4.345,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [6552,"2026-02-15T11:50:00",42047,2.144,247.9,3.887,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [6553,"2026-02-15T12:00:00",42048,0.697,258.3,3.103,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [6554,"2026-02-15T12:10:00",42049,2.065,248.9,4.639,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [6555,"2026-02-15T12:20:00",42050,2.623,230.9,5.227,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [6556,"2026-02-15T12:30:00",42051,4.262,205.9,6.403,158.1,"NaN","NaN","NaN","NaN","NaN"],
    [6557,"2026-02-15T12:40:00",42052,3.741,204.9,7.317,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [6558,"2026-02-15T12:50:00",42053,4.285,207.7,6.958,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [6559,"2026-02-15T13:00:00",42054,3.939,217,7.187,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [6560,"2026-02-15T13:10:00",42055,4.184,216.3,6.893,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [6561,"2026-02-15T13:20:00",42056,3.949,210.2,7.023,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [6562,"2026-02-15T13:30:00",42057,4.306,215.1,7.677,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [6563,"2026-02-15T13:40:00",42058,4.109,213.2,6.174,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [6564,"2026-02-15T13:50:00",42059,3.622,212.7,5.684,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [6565,"2026-02-15T14:00:00",42060,3.835,202.2,6.37,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [6566,"2026-02-15T14:10:00",42061,3.823,198.3,6.533,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [6567,"2026-02-15T14:20:00",42062,2.617,180.8,4.508,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [6568,"2026-02-15T14:30:00",42063,2.827,195.6,4.933,152.7,"NaN","NaN","NaN","NaN","NaN"],
    [6569,"2026-02-15T14:40:00",42064,3.295,212.4,6.076,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [6570,"2026-02-15T14:50:00",42065,2.966,217.8,4.998,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [6571,"2026-02-15T15:00:00",42066,2.89,208.9,4.671,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [6572,"2026-02-15T15:10:00",42067,1.988,221,4.247,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [6573,"2026-02-15T15:20:00",42068,2.209,228,5.129,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [6574,"2026-02-15T15:30:00",42069,2.191,220.3,4.051,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [6575,"2026-02-15T15:40:00",42070,2.242,214.2,4.345,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [6576,"2026-02-15T15:50:00",42071,1.062,215.2,3.626,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [6577,"2026-02-15T16:00:00",42072,2.124,235,3.92,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [6578,"2026-02-15T16:10:00",42073,1.435,221.6,3.201,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [6579,"2026-02-15T16:20:00",42074,1.175,213.8,2.319,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [6580,"2026-02-15T16:30:00",42075,1.306,216.7,2.711,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [6581,"2026-02-15T16:40:00",42076,1.373,221.5,2.907,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [6582,"2026-02-15T16:50:00",42077,1.084,227.6,2.352,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [6583,"2026-02-15T17:00:00",42078,0.325,225.1,1.535,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [6584,"2026-02-15T17:10:00",42079,0.225,230.8,1.209,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [6585,"2026-02-15T17:20:00",42080,0.098,230,0.98,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [6586,"2026-02-15T17:30:00",42081,0.017,229.8,0.653,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [6587,"2026-02-15T17:40:00",42082,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6588,"2026-02-15T17:50:00",42083,0.082,226.1,0.523,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [6589,"2026-02-15T18:00:00",42084,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [6590,"2026-02-15T18:10:00",42085,0.182,212.7,0.784,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [6591,"2026-02-15T18:20:00",42086,0.308,212.2,1.045,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [6592,"2026-02-15T18:30:00",42087,0.137,231.2,0.98,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [6593,"2026-02-15T18:40:00",42088,0.064,250.9,0.817,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [6594,"2026-02-15T18:50:00",42089,0.158,250.3,1.209,251,"NaN","NaN","NaN","NaN","NaN"],
    [6595,"2026-02-15T19:00:00",42090,0.086,250.9,0.751,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [6596,"2026-02-15T19:10:00",42091,0.446,248.7,1.437,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [6597,"2026-02-15T19:20:00",42092,0.924,248.4,1.47,251,"NaN","NaN","NaN","NaN","NaN"],
    [6598,"2026-02-15T19:30:00",42093,0.654,244.8,1.437,251,"NaN","NaN","NaN","NaN","NaN"],
    [6599,"2026-02-15T19:40:00",42094,0.452,246.4,1.209,239.8,"NaN","NaN","NaN","NaN","NaN"],
    [6600,"2026-02-15T19:50:00",42095,0.068,251,0.882,251,"NaN","NaN","NaN","NaN","NaN"],
    [6601,"2026-02-15T20:00:00",42096,0,243.6,0.033,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [6602,"2026-02-15T20:10:00",42097,1.787,261.6,3.985,254,"NaN","NaN","NaN","NaN","NaN"],
    [6603,"2026-02-15T20:20:00",42098,1.93,261.4,3.691,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [6604,"2026-02-15T20:30:00",42099,1.263,263.8,3.038,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [6605,"2026-02-15T20:40:00",42100,1.632,274.1,4.508,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [6606,"2026-02-15T20:50:00",42101,1.504,275.1,3.234,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [6607,"2026-02-15T21:00:00",42102,1.774,277.2,3.234,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [6608,"2026-02-15T21:10:00",42103,3.036,277.5,6.011,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [6609,"2026-02-15T21:20:00",42104,3.431,277.7,5.651,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [6610,"2026-02-15T21:30:00",42105,2.66,266.6,5.063,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [6611,"2026-02-15T21:40:00",42106,2.297,258.4,4.737,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [6612,"2026-02-15T21:50:00",42107,3.322,265.5,4.867,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [6613,"2026-02-15T22:00:00",42108,2.712,279.7,4.802,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [6614,"2026-02-15T22:10:00",42109,2.627,284.3,4.671,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [6615,"2026-02-15T22:20:00",42110,3.012,294,5.847,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [6616,"2026-02-15T22:30:00",42111,2.887,296.6,4.639,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [6617,"2026-02-15T22:40:00",42112,3.284,300.3,7.35,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [6618,"2026-02-15T22:50:00",42113,4.742,299.8,8,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [6619,"2026-02-15T23:00:00",42114,4.819,307.9,8.36,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [6620,"2026-02-15T23:10:00",42115,4.45,309.9,7.285,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [6621,"2026-02-15T23:20:00",42116,2.802,317.6,6.403,337,"NaN","NaN","NaN","NaN","NaN"],
    [6622,"2026-02-15T23:30:00",42117,2.171,313.4,4.181,318.7,"NaN","NaN","NaN","NaN","NaN"],
    [6623,"2026-02-15T23:40:00",42118,1.122,303.3,3.463,292,"NaN","NaN","NaN","NaN","NaN"],
    [6624,"2026-02-15T23:50:00",42119,1.01,303.8,4.181,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [6625,"2026-02-16T00:00:00",42120,0.843,319.9,2.548,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [6626,"2026-02-16T00:10:00",42121,1.811,320,4.345,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [6627,"2026-02-16T00:20:00",42122,2.591,313.7,5.651,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [6628,"2026-02-16T00:30:00",42123,3.105,311.2,5.096,313,"NaN","NaN","NaN","NaN","NaN"],
    [6629,"2026-02-16T00:40:00",42124,4.138,321.5,6.533,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [6630,"2026-02-16T00:50:00",42125,4.492,311.5,7.807,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [6631,"2026-02-16T01:00:00",42126,3.568,294.4,6.991,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [6632,"2026-02-16T01:10:00",42127,3.209,287.7,5.455,313.2,"NaN","NaN","NaN","NaN","NaN"],
    [6633,"2026-02-16T01:20:00",42128,2.727,275.1,4.9,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [6634,"2026-02-16T01:30:00",42129,2.531,298.7,5.325,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [6635,"2026-02-16T01:40:00",42130,2.849,301.5,6.501,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [6636,"2026-02-16T01:50:00",42131,2.765,296.8,7.938,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [6637,"2026-02-16T02:00:00",42132,2.368,270.7,5.749,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [6638,"2026-02-16T02:10:00",42133,0.181,245.4,1.47,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [6639,"2026-02-16T02:20:00",42134,0.091,243,1.731,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [6640,"2026-02-16T02:30:00",42135,0.095,240.4,0.947,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [6641,"2026-02-16T02:40:00",42136,0.874,235.6,3.103,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [6642,"2026-02-16T02:50:00",42137,0.77,211.4,4.247,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [6643,"2026-02-16T03:00:00",42138,0.52,248.7,3.201,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [6644,"2026-02-16T03:10:00",42139,0.709,248.1,1.241,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [6645,"2026-02-16T03:20:00",42140,1.873,236.2,4.083,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [6646,"2026-02-16T03:30:00",42141,3.482,245,6.174,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [6647,"2026-02-16T03:40:00",42142,2.266,278.9,4.116,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [6648,"2026-02-16T03:50:00",42143,2.902,284.8,5.521,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [6649,"2026-02-16T04:00:00",42144,3.024,273.8,5.521,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [6650,"2026-02-16T04:10:00",42145,2.366,259.7,5.423,280,"NaN","NaN","NaN","NaN","NaN"],
    [6651,"2026-02-16T04:20:00",42146,1.833,224.3,4.443,216,"NaN","NaN","NaN","NaN","NaN"],
    [6652,"2026-02-16T04:30:00",42147,1.332,216.4,3.038,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [6653,"2026-02-16T04:40:00",42148,1.705,245.8,4.835,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [6654,"2026-02-16T04:50:00",42149,3.295,273.4,6.337,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [6655,"2026-02-16T05:00:00",42150,3.186,247.4,5.423,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [6656,"2026-02-16T05:10:00",42151,3.153,248.9,5.651,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [6657,"2026-02-16T05:20:00",42152,3.265,266.3,6.762,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [6658,"2026-02-16T05:30:00",42153,3.256,256.3,6.827,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [6659,"2026-02-16T05:40:00",42154,1.293,217.1,4.508,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [6660,"2026-02-16T05:50:00",42155,3.384,303.6,7.709,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [6661,"2026-02-16T06:00:00",42156,4.364,298.3,7.415,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [6662,"2026-02-16T06:10:00",42157,4.426,292.8,6.991,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [6663,"2026-02-16T06:20:00",42158,4.668,291.1,7.448,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [6664,"2026-02-16T06:30:00",42159,4.166,288.8,6.631,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [6665,"2026-02-16T06:40:00",42160,4.139,293.4,7.709,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [6666,"2026-02-16T06:50:00",42161,3.111,296.3,6.272,306,"NaN","NaN","NaN","NaN","NaN"],
    [6667,"2026-02-16T07:00:00",42162,2.117,282.5,4.149,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [6668,"2026-02-16T07:10:00",42163,0.899,263.5,2.842,259,"NaN","NaN","NaN","NaN","NaN"],
    [6669,"2026-02-16T07:20:00",42164,0.577,255.8,2.646,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [6670,"2026-02-16T07:30:00",42165,1.283,244,2.907,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [6671,"2026-02-16T07:40:00",42166,2.363,254.7,4.41,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [6672,"2026-02-16T07:50:00",42167,1.58,254.8,2.777,263,"NaN","NaN","NaN","NaN","NaN"],
    [6673,"2026-02-16T08:00:00",42168,1.612,240.1,2.744,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [6674,"2026-02-16T08:10:00",42169,1.636,226.2,3.234,222,"NaN","NaN","NaN","NaN","NaN"],
    [6675,"2026-02-16T08:20:00",42170,2.253,229.9,3.561,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [6676,"2026-02-16T08:30:00",42171,2.681,235.1,4.606,254,"NaN","NaN","NaN","NaN","NaN"],
    [6677,"2026-02-16T08:40:00",42172,2.815,280.8,4.867,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [6678,"2026-02-16T08:50:00",42173,3.229,261.3,7.056,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [6679,"2026-02-16T09:00:00",42174,3.237,267,5.357,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [6680,"2026-02-16T09:10:00",42175,3.473,258.1,6.37,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [6681,"2026-02-16T09:20:00",42176,3.665,255.1,6.207,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [6682,"2026-02-16T09:30:00",42177,3.33,262.2,6.109,256,"NaN","NaN","NaN","NaN","NaN"],
    [6683,"2026-02-16T09:40:00",42178,3.689,249.1,6.925,236,"NaN","NaN","NaN","NaN","NaN"],
    [6684,"2026-02-16T09:50:00",42179,2.836,249.1,5.651,268,"NaN","NaN","NaN","NaN","NaN"],
    [6685,"2026-02-16T10:00:00",42180,3.264,275.5,6.011,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [6686,"2026-02-16T10:10:00",42181,3.864,281.4,8.4,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [6687,"2026-02-16T10:20:00",42182,3.836,291.2,8.92,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [6688,"2026-02-16T10:30:00",42183,5.497,296.3,9.11,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [6689,"2026-02-16T10:40:00",42184,5.621,301.2,10.26,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [6690,"2026-02-16T10:50:00",42185,5.566,302.4,11.17,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [6691,"2026-02-16T11:00:00",42186,4.282,307.9,9.54,319,"NaN","NaN","NaN","NaN","NaN"],
    [6692,"2026-02-16T11:10:00",42187,5.626,309.4,12.45,310.6,"NaN","NaN","NaN","NaN","NaN"],
    [6693,"2026-02-16T11:20:00",42188,7.645,304,12.15,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [6694,"2026-02-16T11:30:00",42189,7.116,303.7,10.78,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [6695,"2026-02-16T11:40:00",42190,5.797,304.2,10.22,306,"NaN","NaN","NaN","NaN","NaN"],
    [6696,"2026-02-16T11:50:00",42191,6.842,304,10.52,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [6697,"2026-02-16T12:00:00",42192,6.687,308.2,13.1,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [6698,"2026-02-16T12:10:00",42193,5.921,301.5,10.09,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [6699,"2026-02-16T12:20:00",42194,5.372,302.9,11.63,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [6700,"2026-02-16T12:30:00",42195,6.971,307.8,14.05,322.7,"NaN","NaN","NaN","NaN","NaN"],
    [6701,"2026-02-16T12:40:00",42196,5.72,296.4,9.51,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [6702,"2026-02-16T12:50:00",42197,5.794,294.5,9.34,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [6703,"2026-02-16T13:00:00",42198,7.441,291.4,12.58,288,"NaN","NaN","NaN","NaN","NaN"],
    [6704,"2026-02-16T13:10:00",42199,6.078,288.6,9.96,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [6705,"2026-02-16T13:20:00",42200,2.77,283.3,7.513,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [6706,"2026-02-16T13:30:00",42201,2.904,257.5,5.945,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [6707,"2026-02-16T13:40:00",42202,3.059,267.3,5.684,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [6708,"2026-02-16T13:50:00",42203,3.642,269.5,6.174,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [6709,"2026-02-16T14:00:00",42204,4.113,265,7.807,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [6710,"2026-02-16T14:10:00",42205,4.98,261.3,10.32,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [6711,"2026-02-16T14:20:00",42206,2.958,235.3,6.011,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [6712,"2026-02-16T14:30:00",42207,3.467,268.2,7.971,278.5,"NaN","NaN","NaN","NaN","NaN"],
    [6713,"2026-02-16T14:40:00",42208,7.083,288.8,12.12,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [6714,"2026-02-16T14:50:00",42209,5.133,282.9,9.8,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [6715,"2026-02-16T15:00:00",42210,4.512,283.2,9.11,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [6716,"2026-02-16T15:10:00",42211,5.028,285,10.71,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [6717,"2026-02-16T15:20:00",42212,7.005,280.6,10.94,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [6718,"2026-02-16T15:30:00",42213,5.496,279.6,10.13,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [6719,"2026-02-16T15:40:00",42214,6.028,285.6,11.6,269,"NaN","NaN","NaN","NaN","NaN"],
    [6720,"2026-02-16T15:50:00",42215,5.137,288.4,8.89,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [6721,"2026-02-16T16:00:00",42216,4.786,272.2,9.38,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [6722,"2026-02-16T16:10:00",42217,5.601,277.8,9.47,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [6723,"2026-02-16T16:20:00",42218,4.574,275.5,9.08,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [6724,"2026-02-16T16:30:00",42219,4.66,288.1,8.53,283.6,"NaN","NaN","NaN","NaN","NaN"],
    [6725,"2026-02-16T16:40:00",42220,4.03,278.8,8.46,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [6726,"2026-02-16T16:50:00",42221,3.537,272.1,7.546,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [6727,"2026-02-16T17:00:00",42222,4.022,268,7.807,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [6728,"2026-02-16T17:10:00",42223,3.123,267.8,6.207,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [6729,"2026-02-16T17:20:00",42224,3.85,269.3,7.285,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [6730,"2026-02-16T17:30:00",42225,4.345,276.7,9.67,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [6731,"2026-02-16T17:40:00",42226,4.627,282.6,9.31,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [6732,"2026-02-16T17:50:00",42227,4.894,279.8,8.85,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [6733,"2026-02-16T18:00:00",42228,3.575,278.9,6.827,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [6734,"2026-02-16T18:10:00",42229,3.743,287.5,8.1,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [6735,"2026-02-16T18:20:00",42230,3.159,292,8.17,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [6736,"2026-02-16T18:30:00",42231,2.085,303.1,4.737,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [6737,"2026-02-16T18:40:00",42232,2.128,322.5,6.403,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [6738,"2026-02-16T18:50:00",42233,2.393,342,4.769,337.9,"NaN","NaN","NaN","NaN","NaN"],
    [6739,"2026-02-16T19:00:00",42234,2.714,328.4,4.867,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [6740,"2026-02-16T19:10:00",42235,3.426,327.6,6.272,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [6741,"2026-02-16T19:20:00",42236,2.59,314.5,6.109,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [6742,"2026-02-16T19:30:00",42237,3.546,319.9,5.945,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [6743,"2026-02-16T19:40:00",42238,4.287,319.7,8.07,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [6744,"2026-02-16T19:50:00",42239,3.749,311.4,7.775,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [6745,"2026-02-16T20:00:00",42240,3.828,309.2,8.17,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [6746,"2026-02-16T20:10:00",42241,5.539,311.5,10.52,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [6747,"2026-02-16T20:20:00",42242,4.411,312.7,7.84,316.4,"NaN","NaN","NaN","NaN","NaN"],
    [6748,"2026-02-16T20:30:00",42243,4.004,317.5,6.925,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [6749,"2026-02-16T20:40:00",42244,4.024,309,7.644,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [6750,"2026-02-16T20:50:00",42245,3.835,320.6,6.435,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [6751,"2026-02-16T21:00:00",42246,5.862,330.7,9.08,320.8,"NaN","NaN","NaN","NaN","NaN"],
    [6752,"2026-02-16T21:10:00",42247,5.272,329.4,7.971,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [6753,"2026-02-16T21:20:00",42248,4.781,322.6,9.51,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [6754,"2026-02-16T21:30:00",42249,4.735,321.5,7.807,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [6755,"2026-02-16T21:40:00",42250,3.452,313,6.468,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [6756,"2026-02-16T21:50:00",42251,4.17,312.1,8.72,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [6757,"2026-02-16T22:00:00",42252,3.232,314.3,6.109,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [6758,"2026-02-16T22:10:00",42253,3.02,320.9,4.9,328.3,"NaN","NaN","NaN","NaN","NaN"],
    [6759,"2026-02-16T22:20:00",42254,3.641,311.2,5.88,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [6760,"2026-02-16T22:30:00",42255,4.218,296.8,7.121,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6761,"2026-02-16T22:40:00",42256,4.917,294.6,9.28,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [6762,"2026-02-16T22:50:00",42257,4.942,299,9.44,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [6763,"2026-02-16T23:00:00",42258,4.669,306.5,9.41,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [6764,"2026-02-16T23:10:00",42259,4.03,305.2,7.187,318.4,"NaN","NaN","NaN","NaN","NaN"],
    [6765,"2026-02-16T23:20:00",42260,4.226,297.5,6.958,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [6766,"2026-02-16T23:30:00",42261,3.396,305.2,6.174,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [6767,"2026-02-16T23:40:00",42262,3.211,316.4,6.599,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [6768,"2026-02-16T23:50:00",42263,3.691,314.8,6.827,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [6769,"2026-02-17T00:00:00",42264,3.672,314.1,7.807,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [6770,"2026-02-17T00:10:00",42265,4.387,303,7.219,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [6771,"2026-02-17T00:20:00",42266,4.148,294.1,6.599,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [6772,"2026-02-17T00:30:00",42267,5.41,296.9,9.08,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [6773,"2026-02-17T00:40:00",42268,4.75,285.8,8.1,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [6774,"2026-02-17T00:50:00",42269,4.478,292.8,7.023,285.1,"NaN","NaN","NaN","NaN","NaN"],
    [6775,"2026-02-17T01:00:00",42270,4.462,298.3,6.697,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [6776,"2026-02-17T01:10:00",42271,3.945,301,5.815,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [6777,"2026-02-17T01:20:00",42272,2.935,300.9,5.357,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [6778,"2026-02-17T01:30:00",42273,3.018,277.6,4.737,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [6779,"2026-02-17T01:40:00",42274,3.19,273,6.239,254,"NaN","NaN","NaN","NaN","NaN"],
    [6780,"2026-02-17T01:50:00",42275,4.086,290.6,7.448,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [6781,"2026-02-17T02:00:00",42276,5.264,303,9.24,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [6782,"2026-02-17T02:10:00",42277,4.1,313.3,7.121,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [6783,"2026-02-17T02:20:00",42278,3.785,305.6,6.893,305.1,"NaN","NaN","NaN","NaN","NaN"],
    [6784,"2026-02-17T02:30:00",42279,3.266,306.2,5.749,312.4,"NaN","NaN","NaN","NaN","NaN"],
    [6785,"2026-02-17T02:40:00",42280,4.256,310,6.762,304,"NaN","NaN","NaN","NaN","NaN"],
    [6786,"2026-02-17T02:50:00",42281,4.788,310.8,7.056,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [6787,"2026-02-17T03:00:00",42282,4.29,313.3,7.905,314.9,"NaN","NaN","NaN","NaN","NaN"],
    [6788,"2026-02-17T03:10:00",42283,5.803,303.9,8.46,303,"NaN","NaN","NaN","NaN","NaN"],
    [6789,"2026-02-17T03:20:00",42284,5.739,303.5,10.68,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [6790,"2026-02-17T03:30:00",42285,5.95,306.5,9.8,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [6791,"2026-02-17T03:40:00",42286,5.444,303.5,9.05,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [6792,"2026-02-17T03:50:00",42287,3.764,319.1,8.1,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [6793,"2026-02-17T04:00:00",42288,3.869,317.8,8.04,331,"NaN","NaN","NaN","NaN","NaN"],
    [6794,"2026-02-17T04:10:00",42289,4.103,314,6.925,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [6795,"2026-02-17T04:20:00",42290,4.109,321.9,6.958,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [6796,"2026-02-17T04:30:00",42291,2.051,340.1,4.312,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [6797,"2026-02-17T04:40:00",42292,1.799,341.9,3.659,348.1,"NaN","NaN","NaN","NaN","NaN"],
    [6798,"2026-02-17T04:50:00",42293,2.595,329.6,4.149,350.5,"NaN","NaN","NaN","NaN","NaN"],
    [6799,"2026-02-17T05:00:00",42294,1.165,328,3.528,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [6800,"2026-02-17T05:10:00",42295,0.058,348.3,0.719,344.3,"NaN","NaN","NaN","NaN","NaN"],
    [6801,"2026-02-17T05:20:00",42296,0.002,353.2,0.196,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [6802,"2026-02-17T05:30:00",42297,0.053,349.2,0.817,353.4,"NaN","NaN","NaN","NaN","NaN"],
    [6803,"2026-02-17T05:40:00",42298,0.189,357.4,1.176,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [6804,"2026-02-17T05:50:00",42299,0.071,0.192,0.882,0.192,"NaN","NaN","NaN","NaN","NaN"],
    [6805,"2026-02-17T06:00:00",42300,0.88,340.3,1.633,341.5,"NaN","NaN","NaN","NaN","NaN"],
    [6806,"2026-02-17T06:10:00",42301,0.217,337.3,1.535,337.2,"NaN","NaN","NaN","NaN","NaN"],
    [6807,"2026-02-17T06:20:00",42302,0.672,336.2,2.352,336.2,"NaN","NaN","NaN","NaN","NaN"],
    [6808,"2026-02-17T06:30:00",42303,1.098,336,2.417,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [6809,"2026-02-17T06:40:00",42304,0.708,335.6,2.319,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [6810,"2026-02-17T06:50:00",42305,0.083,336.9,0.686,338,"NaN","NaN","NaN","NaN","NaN"],
    [6811,"2026-02-17T07:00:00",42306,1.069,355.3,1.568,0.16,"NaN","NaN","NaN","NaN","NaN"],
    [6812,"2026-02-17T07:10:00",42307,0.337,0.334,1.241,0.385,"NaN","NaN","NaN","NaN","NaN"],
    [6813,"2026-02-17T07:20:00",42308,0.001,337.8,0.131,337.8,"NaN","NaN","NaN","NaN","NaN"],
    [6814,"2026-02-17T07:30:00",42309,0.001,337.5,0.131,337.5,"NaN","NaN","NaN","NaN","NaN"],
    [6815,"2026-02-17T07:40:00",42310,0.1,337,0.817,336.9,"NaN","NaN","NaN","NaN","NaN"],
    [6816,"2026-02-17T07:50:00",42311,0.967,327.9,3.626,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [6817,"2026-02-17T08:00:00",42312,2.635,318.6,4.214,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [6818,"2026-02-17T08:10:00",42313,3.054,330.4,4.475,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [6819,"2026-02-17T08:20:00",42314,2.155,331.6,3.789,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [6820,"2026-02-17T08:30:00",42315,3.664,327.9,5.194,328,"NaN","NaN","NaN","NaN","NaN"],
    [6821,"2026-02-17T08:40:00",42316,3.363,325.5,4.9,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [6822,"2026-02-17T08:50:00",42317,1.542,311.4,3.528,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [6823,"2026-02-17T09:00:00",42318,1.201,315.8,2.907,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [6824,"2026-02-17T09:10:00",42319,0.446,300.4,1.47,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [6825,"2026-02-17T09:20:00",42320,1.837,184.1,3.92,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [6826,"2026-02-17T09:30:00",42321,3.176,158.7,4.41,148,"NaN","NaN","NaN","NaN","NaN"],
    [6827,"2026-02-17T09:40:00",42322,2.31,146.8,3.855,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [6828,"2026-02-17T09:50:00",42323,2.793,144.7,4.443,157,"NaN","NaN","NaN","NaN","NaN"],
    [6829,"2026-02-17T10:00:00",42324,2.495,149.2,3.953,155,"NaN","NaN","NaN","NaN","NaN"],
    [6830,"2026-02-17T10:10:00",42325,2.366,130.1,4.051,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [6831,"2026-02-17T10:20:00",42326,2.401,126.7,3.691,124.6,"NaN","NaN","NaN","NaN","NaN"],
    [6832,"2026-02-17T10:30:00",42327,2.495,121.1,4.345,121.1,"NaN","NaN","NaN","NaN","NaN"],
    [6833,"2026-02-17T10:40:00",42328,2.947,116.2,4.737,128,"NaN","NaN","NaN","NaN","NaN"],
    [6834,"2026-02-17T10:50:00",42329,2.877,104.8,5.455,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [6835,"2026-02-17T11:00:00",42330,3.092,102.9,5.325,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [6836,"2026-02-17T11:10:00",42331,2.901,101.8,4.867,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [6837,"2026-02-17T11:20:00",42332,3.39,89.9,5.161,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [6838,"2026-02-17T11:30:00",42333,2.943,93.9,4.737,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [6839,"2026-02-17T11:40:00",42334,3.087,106.1,5.749,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [6840,"2026-02-17T11:50:00",42335,2.991,115.4,5.096,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [6841,"2026-02-17T12:00:00",42336,3.292,106.7,4.867,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [6842,"2026-02-17T12:10:00",42337,3.177,96.4,5.455,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [6843,"2026-02-17T12:20:00",42338,3.884,91,5.782,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [6844,"2026-02-17T12:30:00",42339,4.156,88.4,6.043,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [6845,"2026-02-17T12:40:00",42340,3.558,86.6,5.749,63.17,"NaN","NaN","NaN","NaN","NaN"],
    [6846,"2026-02-17T12:50:00",42341,3.665,95.6,5.651,91,"NaN","NaN","NaN","NaN","NaN"],
    [6847,"2026-02-17T13:00:00",42342,3.745,92.6,6.174,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [6848,"2026-02-17T13:10:00",42343,4.025,91.3,6.305,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [6849,"2026-02-17T13:20:00",42344,3.868,94.5,5.945,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [6850,"2026-02-17T13:30:00",42345,2.724,78.21,5.227,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [6851,"2026-02-17T13:40:00",42346,2.889,47.23,4.998,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [6852,"2026-02-17T13:50:00",42347,1.998,48.37,3.626,57.09,"NaN","NaN","NaN","NaN","NaN"],
    [6853,"2026-02-17T14:00:00",42348,1.648,39.05,3.528,38.28,"NaN","NaN","NaN","NaN","NaN"],
    [6854,"2026-02-17T14:10:00",42349,1.536,56.93,3.822,58.86,"NaN","NaN","NaN","NaN","NaN"],
    [6855,"2026-02-17T14:20:00",42350,2.118,69.27,3.463,70.81,"NaN","NaN","NaN","NaN","NaN"],
    [6856,"2026-02-17T14:30:00",42351,2.669,84.9,4.737,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [6857,"2026-02-17T14:40:00",42352,3.293,97.9,4.769,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [6858,"2026-02-17T14:50:00",42353,3.021,111.7,4.606,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [6859,"2026-02-17T15:00:00",42354,2.854,120.5,4.671,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [6860,"2026-02-17T15:10:00",42355,3.025,115.9,4.508,108,"NaN","NaN","NaN","NaN","NaN"],
    [6861,"2026-02-17T15:20:00",42356,2.433,116.7,4.639,126.6,"NaN","NaN","NaN","NaN","NaN"],
    [6862,"2026-02-17T15:30:00",42357,2.144,118.1,3.201,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [6863,"2026-02-17T15:40:00",42358,3.05,111.1,4.606,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [6864,"2026-02-17T15:50:00",42359,2.545,93.1,3.887,77.68,"NaN","NaN","NaN","NaN","NaN"],
    [6865,"2026-02-17T16:00:00",42360,2.753,82.9,4.116,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [6866,"2026-02-17T16:10:00",42361,2.661,93.8,4.116,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [6867,"2026-02-17T16:20:00",42362,2.894,89.6,4.802,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [6868,"2026-02-17T16:30:00",42363,3.012,89.8,4.933,93,"NaN","NaN","NaN","NaN","NaN"],
    [6869,"2026-02-17T16:40:00",42364,2.922,86.5,4.671,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [6870,"2026-02-17T16:50:00",42365,2.814,109.6,4.802,117.8,"NaN","NaN","NaN","NaN","NaN"],
    [6871,"2026-02-17T17:00:00",42366,2.621,111.6,4.116,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [6872,"2026-02-17T17:10:00",42367,2.748,112.9,4.541,119,"NaN","NaN","NaN","NaN","NaN"],
    [6873,"2026-02-17T17:20:00",42368,2.439,113.4,3.92,128,"NaN","NaN","NaN","NaN","NaN"],
    [6874,"2026-02-17T17:30:00",42369,2.411,96.7,3.593,95,"NaN","NaN","NaN","NaN","NaN"],
    [6875,"2026-02-17T17:40:00",42370,2.774,99.7,4.41,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [6876,"2026-02-17T17:50:00",42371,2.472,102.4,4.083,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [6877,"2026-02-17T18:00:00",42372,2.399,118,4.769,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [6878,"2026-02-17T18:10:00",42373,2.552,97.6,4.279,98.8,"NaN","NaN","NaN","NaN","NaN"],
    [6879,"2026-02-17T18:20:00",42374,2.033,98.1,3.561,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [6880,"2026-02-17T18:30:00",42375,1.987,97.2,3.757,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [6881,"2026-02-17T18:40:00",42376,1.971,88.2,3.103,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [6882,"2026-02-17T18:50:00",42377,2.705,89.7,4.083,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [6883,"2026-02-17T19:00:00",42378,2.115,86,3.659,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [6884,"2026-02-17T19:10:00",42379,2.819,88.3,4.116,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [6885,"2026-02-17T19:20:00",42380,2.572,87.6,4.149,87,"NaN","NaN","NaN","NaN","NaN"],
    [6886,"2026-02-17T19:30:00",42381,2.08,90.7,3.659,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [6887,"2026-02-17T19:40:00",42382,1.841,96.4,3.267,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [6888,"2026-02-17T19:50:00",42383,2.18,96.4,3.691,86,"NaN","NaN","NaN","NaN","NaN"],
    [6889,"2026-02-17T20:00:00",42384,2.06,98.2,3.659,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [6890,"2026-02-17T20:10:00",42385,2.105,97.9,4.181,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [6891,"2026-02-17T20:20:00",42386,2.33,100,3.724,86,"NaN","NaN","NaN","NaN","NaN"],
    [6892,"2026-02-17T20:30:00",42387,1.964,105.9,3.789,110.4,"NaN","NaN","NaN","NaN","NaN"],
    [6893,"2026-02-17T20:40:00",42388,2.098,99,3.561,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [6894,"2026-02-17T20:50:00",42389,1.998,99.4,3.561,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [6895,"2026-02-17T21:00:00",42390,2.309,105.6,4.639,97,"NaN","NaN","NaN","NaN","NaN"],
    [6896,"2026-02-17T21:10:00",42391,2.445,95.8,4.083,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [6897,"2026-02-17T21:20:00",42392,2.027,89.9,3.691,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [6898,"2026-02-17T21:30:00",42393,2.675,91.6,4.475,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [6899,"2026-02-17T21:40:00",42394,2.564,92,4.116,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [6900,"2026-02-17T21:50:00",42395,2.313,90.7,3.822,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [6901,"2026-02-17T22:00:00",42396,2.2,75.31,4.475,65.78,"NaN","NaN","NaN","NaN","NaN"],
    [6902,"2026-02-17T22:10:00",42397,2.16,82,3.822,78.48,"NaN","NaN","NaN","NaN","NaN"],
    [6903,"2026-02-17T22:20:00",42398,2.195,76.72,3.985,71.49,"NaN","NaN","NaN","NaN","NaN"],
    [6904,"2026-02-17T22:30:00",42399,2.419,77.72,3.757,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [6905,"2026-02-17T22:40:00",42400,2.707,70.79,4.345,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [6906,"2026-02-17T22:50:00",42401,2.549,71.46,4.377,68.87,"NaN","NaN","NaN","NaN","NaN"],
    [6907,"2026-02-17T23:00:00",42402,2.496,71.23,4.083,68.86,"NaN","NaN","NaN","NaN","NaN"],
    [6908,"2026-02-17T23:10:00",42403,2.079,77.47,3.561,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [6909,"2026-02-17T23:20:00",42404,2.519,73.38,4.704,66.85,"NaN","NaN","NaN","NaN","NaN"],
    [6910,"2026-02-17T23:30:00",42405,2.181,75.9,4.475,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [6911,"2026-02-17T23:40:00",42406,2.527,70.26,4.279,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [6912,"2026-02-17T23:50:00",42407,2.386,71.26,3.953,66.24,"NaN","NaN","NaN","NaN","NaN"],
    [6913,"2026-02-18T00:00:00",42408,2.478,70.55,3.985,71.25,"NaN","NaN","NaN","NaN","NaN"],
    [6914,"2026-02-18T00:10:00",42409,2.232,74.22,4.051,70.29,"NaN","NaN","NaN","NaN","NaN"],
    [6915,"2026-02-18T00:20:00",42410,2.599,72.16,4.541,68.3,"NaN","NaN","NaN","NaN","NaN"],
    [6916,"2026-02-18T00:30:00",42411,2.537,69.18,5.031,71.86,"NaN","NaN","NaN","NaN","NaN"],
    [6917,"2026-02-18T00:40:00",42412,1.383,75.05,3.071,77.22,"NaN","NaN","NaN","NaN","NaN"],
    [6918,"2026-02-18T00:50:00",42413,1.75,67.81,3.495,63.64,"NaN","NaN","NaN","NaN","NaN"],
    [6919,"2026-02-18T01:00:00",42414,0.901,69.48,2.809,64.71,"NaN","NaN","NaN","NaN","NaN"],
    [6920,"2026-02-18T01:10:00",42415,1.03,67.56,2.319,68.88,"NaN","NaN","NaN","NaN","NaN"],
    [6921,"2026-02-18T01:20:00",42416,1.007,77.96,2.352,79.34,"NaN","NaN","NaN","NaN","NaN"],
    [6922,"2026-02-18T01:30:00",42417,1.439,82.8,2.581,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [6923,"2026-02-18T01:40:00",42418,1.715,81.9,3.169,85,"NaN","NaN","NaN","NaN","NaN"],
    [6924,"2026-02-18T01:50:00",42419,1.911,75.15,3.43,70.16,"NaN","NaN","NaN","NaN","NaN"],
    [6925,"2026-02-18T02:00:00",42420,1.802,73.26,3.299,64.85,"NaN","NaN","NaN","NaN","NaN"],
    [6926,"2026-02-18T02:10:00",42421,1.448,74.04,2.875,74.55,"NaN","NaN","NaN","NaN","NaN"],
    [6927,"2026-02-18T02:20:00",42422,1.196,76.45,2.809,63.18,"NaN","NaN","NaN","NaN","NaN"],
    [6928,"2026-02-18T02:30:00",42423,0.873,80,1.764,79.42,"NaN","NaN","NaN","NaN","NaN"],
    [6929,"2026-02-18T02:40:00",42424,1.172,79.98,2.711,83,"NaN","NaN","NaN","NaN","NaN"],
    [6930,"2026-02-18T02:50:00",42425,1.81,83,3.169,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [6931,"2026-02-18T03:00:00",42426,1.464,82.2,2.515,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [6932,"2026-02-18T03:10:00",42427,1.159,77.65,2.679,74.67,"NaN","NaN","NaN","NaN","NaN"],
    [6933,"2026-02-18T03:20:00",42428,1.43,73.59,2.483,74.67,"NaN","NaN","NaN","NaN","NaN"],
    [6934,"2026-02-18T03:30:00",42429,1.138,67.96,1.96,68.43,"NaN","NaN","NaN","NaN","NaN"],
    [6935,"2026-02-18T03:40:00",42430,0.935,65.73,1.666,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [6936,"2026-02-18T03:50:00",42431,0.543,65.44,1.339,65.41,"NaN","NaN","NaN","NaN","NaN"],
    [6937,"2026-02-18T04:00:00",42432,0.13,65.3,0.98,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [6938,"2026-02-18T04:10:00",42433,0.016,65.1,0.425,65.1,"NaN","NaN","NaN","NaN","NaN"],
    [6939,"2026-02-18T04:20:00",42434,0.001,65.06,0.131,65.06,"NaN","NaN","NaN","NaN","NaN"],
    [6940,"2026-02-18T04:30:00",42435,0.202,65.03,1.013,65.03,"NaN","NaN","NaN","NaN","NaN"],
    [6941,"2026-02-18T04:40:00",42436,0.565,65.04,0.915,65.03,"NaN","NaN","NaN","NaN","NaN"],
    [6942,"2026-02-18T04:50:00",42437,0.063,65.03,0.686,65.02,"NaN","NaN","NaN","NaN","NaN"],
    [6943,"2026-02-18T05:00:00",42438,0.031,65.1,0.49,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [6944,"2026-02-18T05:10:00",42439,0.024,65.11,0.425,65.11,"NaN","NaN","NaN","NaN","NaN"],
    [6945,"2026-02-18T05:20:00",42440,0,65.02,0.033,65.02,"NaN","NaN","NaN","NaN","NaN"],
    [6946,"2026-02-18T05:30:00",42441,0.063,64.94,0.523,65.01,"NaN","NaN","NaN","NaN","NaN"],
    [6947,"2026-02-18T05:40:00",42442,0.166,64.96,0.784,64.92,"NaN","NaN","NaN","NaN","NaN"],
    [6948,"2026-02-18T05:50:00",42443,0.547,64.75,0.98,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [6949,"2026-02-18T06:00:00",42444,0.167,64.95,0.817,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [6950,"2026-02-18T06:10:00",42445,0.329,64.14,1.535,63.86,"NaN","NaN","NaN","NaN","NaN"],
    [6951,"2026-02-18T06:20:00",42446,0.094,63.86,0.98,63.86,"NaN","NaN","NaN","NaN","NaN"],
    [6952,"2026-02-18T06:30:00",42447,0.402,63.83,1.307,63.85,"NaN","NaN","NaN","NaN","NaN"],
    [6953,"2026-02-18T06:40:00",42448,0.172,63.77,0.751,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [6954,"2026-02-18T06:50:00",42449,0.991,63.5,1.699,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [6955,"2026-02-18T07:00:00",42450,0.715,59.96,1.568,62.03,"NaN","NaN","NaN","NaN","NaN"],
    [6956,"2026-02-18T07:10:00",42451,0.542,59.13,1.241,59.31,"NaN","NaN","NaN","NaN","NaN"],
    [6957,"2026-02-18T07:20:00",42452,0.613,58.82,1.503,58.76,"NaN","NaN","NaN","NaN","NaN"],
    [6958,"2026-02-18T07:30:00",42453,0.146,58.67,1.045,58.67,"NaN","NaN","NaN","NaN","NaN"],
    [6959,"2026-02-18T07:40:00",42454,0.135,58.65,1.013,58.59,"NaN","NaN","NaN","NaN","NaN"],
    [6960,"2026-02-18T07:50:00",42455,0.799,54.41,1.405,52.63,"NaN","NaN","NaN","NaN","NaN"],
    [6961,"2026-02-18T08:00:00",42456,0.329,50.29,1.013,51.16,"NaN","NaN","NaN","NaN","NaN"],
    [6962,"2026-02-18T08:10:00",42457,0.183,40.44,0.784,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [6963,"2026-02-18T08:20:00",42458,0.164,40.31,0.882,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [6964,"2026-02-18T08:30:00",42459,0.266,40.11,0.817,40.19,"NaN","NaN","NaN","NaN","NaN"],
    [6965,"2026-02-18T08:40:00",42460,0.149,40.09,0.784,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [6966,"2026-02-18T08:50:00",42461,0.004,40.09,0.261,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [6967,"2026-02-18T09:00:00",42462,0.417,39.96,1.601,39.9,"NaN","NaN","NaN","NaN","NaN"],
    [6968,"2026-02-18T09:10:00",42463,0.511,39.74,1.405,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [6969,"2026-02-18T09:20:00",42464,0.149,39.61,1.307,39.61,"NaN","NaN","NaN","NaN","NaN"],
    [6970,"2026-02-18T09:30:00",42465,0.012,39.4,0.392,39.12,"NaN","NaN","NaN","NaN","NaN"],
    [6971,"2026-02-18T09:40:00",42466,0.513,37.7,1.895,37.59,"NaN","NaN","NaN","NaN","NaN"],
    [6972,"2026-02-18T09:50:00",42467,0.59,39.88,1.731,37.13,"NaN","NaN","NaN","NaN","NaN"],
    [6973,"2026-02-18T10:00:00",42468,1.319,325.5,3.757,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [6974,"2026-02-18T10:10:00",42469,2.545,275.2,4.149,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [6975,"2026-02-18T10:20:00",42470,2.394,272.2,3.365,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [6976,"2026-02-18T10:30:00",42471,2.161,259.4,4.312,247.3,"NaN","NaN","NaN","NaN","NaN"],
    [6977,"2026-02-18T10:40:00",42472,1.628,241.2,4.475,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [6978,"2026-02-18T10:50:00",42473,2.631,230.2,4.802,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [6979,"2026-02-18T11:00:00",42474,1.136,240.3,3.169,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [6980,"2026-02-18T11:10:00",42475,1.924,246.4,4.116,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [6981,"2026-02-18T11:20:00",42476,2.29,226.2,4.116,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [6982,"2026-02-18T11:30:00",42477,3.133,208.6,6.011,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [6983,"2026-02-18T11:40:00",42478,3.145,206.7,5.194,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [6984,"2026-02-18T11:50:00",42479,3.316,213.1,5.488,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [6985,"2026-02-18T12:00:00",42480,2.957,231.1,4.998,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [6986,"2026-02-18T12:10:00",42481,3.267,215.7,5.39,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [6987,"2026-02-18T12:20:00",42482,3.405,223.5,5.553,193.4,"NaN","NaN","NaN","NaN","NaN"],
    [6988,"2026-02-18T12:30:00",42483,2.878,222.9,5.129,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [6989,"2026-02-18T12:40:00",42484,2.826,225.2,5.227,214,"NaN","NaN","NaN","NaN","NaN"],
    [6990,"2026-02-18T12:50:00",42485,3.575,221,5.553,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [6991,"2026-02-18T13:00:00",42486,3.913,220.4,7.317,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [6992,"2026-02-18T13:10:00",42487,4.083,216,6.566,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [6993,"2026-02-18T13:20:00",42488,3.256,224,5.945,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [6994,"2026-02-18T13:30:00",42489,3.178,242.7,5.488,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [6995,"2026-02-18T13:40:00",42490,4.386,247.2,6.893,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [6996,"2026-02-18T13:50:00",42491,3.562,227.1,6.599,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [6997,"2026-02-18T14:00:00",42492,3.745,230.6,7.023,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [6998,"2026-02-18T14:10:00",42493,4.254,225.3,7.415,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [6999,"2026-02-18T14:20:00",42494,4.306,217.8,7.415,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [7000,"2026-02-18T14:30:00",42495,4.566,210.9,7.187,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7001,"2026-02-18T14:40:00",42496,4.278,210,6.664,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [7002,"2026-02-18T14:50:00",42497,4.298,207.6,7.089,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [7003,"2026-02-18T15:00:00",42498,4.333,206.4,6.958,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [7004,"2026-02-18T15:10:00",42499,3.544,203.9,6.795,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [7005,"2026-02-18T15:20:00",42500,3.405,208.1,6.893,202,"NaN","NaN","NaN","NaN","NaN"],
    [7006,"2026-02-18T15:30:00",42501,4.068,207.5,7.252,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [7007,"2026-02-18T15:40:00",42502,3.012,208.7,5.488,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7008,"2026-02-18T15:50:00",42503,2.995,214.7,5.945,212,"NaN","NaN","NaN","NaN","NaN"],
    [7009,"2026-02-18T16:00:00",42504,3.123,226.5,5.488,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [7010,"2026-02-18T16:10:00",42505,2.254,229,4.051,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [7011,"2026-02-18T16:20:00",42506,2.536,216.7,4.312,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [7012,"2026-02-18T16:30:00",42507,2.393,217,4.835,239,"NaN","NaN","NaN","NaN","NaN"],
    [7013,"2026-02-18T16:40:00",42508,1.615,214.8,3.169,199.1,"NaN","NaN","NaN","NaN","NaN"],
    [7014,"2026-02-18T16:50:00",42509,2.328,206.2,4.149,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [7015,"2026-02-18T17:00:00",42510,2.368,231,4.606,234,"NaN","NaN","NaN","NaN","NaN"],
    [7016,"2026-02-18T17:10:00",42511,2.201,215.2,4.116,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [7017,"2026-02-18T17:20:00",42512,2.81,210.8,4.541,201,"NaN","NaN","NaN","NaN","NaN"],
    [7018,"2026-02-18T17:30:00",42513,2.276,215.7,3.887,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [7019,"2026-02-18T17:40:00",42514,2.728,210.1,4.965,214.5,"NaN","NaN","NaN","NaN","NaN"],
    [7020,"2026-02-18T17:50:00",42515,2.742,221,5.227,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [7021,"2026-02-18T18:00:00",42516,3.43,218.9,5.586,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [7022,"2026-02-18T18:10:00",42517,3.311,217.1,6.239,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [7023,"2026-02-18T18:20:00",42518,2.703,219.5,5.553,209,"NaN","NaN","NaN","NaN","NaN"],
    [7024,"2026-02-18T18:30:00",42519,2.408,221.9,4.769,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [7025,"2026-02-18T18:40:00",42520,2.815,237.2,5.259,260,"NaN","NaN","NaN","NaN","NaN"],
    [7026,"2026-02-18T18:50:00",42521,3.172,235.1,6.86,226,"NaN","NaN","NaN","NaN","NaN"],
    [7027,"2026-02-18T19:00:00",42522,3.175,225.6,5.945,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [7028,"2026-02-18T19:10:00",42523,2.987,227.2,5.325,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [7029,"2026-02-18T19:20:00",42524,2.714,221.2,4.769,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [7030,"2026-02-18T19:30:00",42525,2.609,212.9,5.259,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [7031,"2026-02-18T19:40:00",42526,2.215,239.2,4.606,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [7032,"2026-02-18T19:50:00",42527,2.559,244.5,4.769,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [7033,"2026-02-18T20:00:00",42528,3.344,243.3,5.782,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [7034,"2026-02-18T20:10:00",42529,2.826,236.1,5.423,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [7035,"2026-02-18T20:20:00",42530,2.71,236.9,5.488,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [7036,"2026-02-18T20:30:00",42531,2.95,230.5,5.292,242,"NaN","NaN","NaN","NaN","NaN"],
    [7037,"2026-02-18T20:40:00",42532,3.465,246.3,5.39,235.6,"NaN","NaN","NaN","NaN","NaN"],
    [7038,"2026-02-18T20:50:00",42533,2.786,236.2,5.782,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7039,"2026-02-18T21:00:00",42534,2.831,226.6,5.651,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [7040,"2026-02-18T21:10:00",42535,3.02,222.8,5.553,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [7041,"2026-02-18T21:20:00",42536,2.324,223.3,4.247,226.2,"NaN","NaN","NaN","NaN","NaN"],
    [7042,"2026-02-18T21:30:00",42537,2.633,232.8,5.488,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7043,"2026-02-18T21:40:00",42538,2.783,237.4,5.455,235,"NaN","NaN","NaN","NaN","NaN"],
    [7044,"2026-02-18T21:50:00",42539,3.441,256,5.553,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [7045,"2026-02-18T22:00:00",42540,3.717,261.8,6.174,259.8,"NaN","NaN","NaN","NaN","NaN"],
    [7046,"2026-02-18T22:10:00",42541,4.238,257.8,7.35,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [7047,"2026-02-18T22:20:00",42542,3.494,268.5,6.043,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [7048,"2026-02-18T22:30:00",42543,3.423,263.4,5.488,273.1,"NaN","NaN","NaN","NaN","NaN"],
    [7049,"2026-02-18T22:40:00",42544,3.686,254.1,6.109,246,"NaN","NaN","NaN","NaN","NaN"],
    [7050,"2026-02-18T22:50:00",42545,4.027,249.2,6.337,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [7051,"2026-02-18T23:00:00",42546,3.785,263,6.076,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [7052,"2026-02-18T23:10:00",42547,3.635,258.7,5.913,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [7053,"2026-02-18T23:20:00",42548,2.849,258.2,4.9,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [7054,"2026-02-18T23:30:00",42549,2.166,271.1,4.41,246,"NaN","NaN","NaN","NaN","NaN"],
    [7055,"2026-02-18T23:40:00",42550,1.069,277,2.156,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [7056,"2026-02-18T23:50:00",42551,0.701,256.6,2.679,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [7057,"2026-02-19T00:00:00",42552,1.29,245.6,4.116,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [7058,"2026-02-19T00:10:00",42553,1.963,223.4,3.071,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [7059,"2026-02-19T00:20:00",42554,1.257,229.8,2.613,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [7060,"2026-02-19T00:30:00",42555,1.355,236.9,2.45,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7061,"2026-02-19T00:40:00",42556,0.114,230.3,1.209,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [7062,"2026-02-19T00:50:00",42557,0.24,238.6,0.751,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [7063,"2026-02-19T01:00:00",42558,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7064,"2026-02-19T01:10:00",42559,0,238.5,0.098,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [7065,"2026-02-19T01:20:00",42560,0.005,236.9,0.294,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [7066,"2026-02-19T01:30:00",42561,0.095,236.7,1.078,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [7067,"2026-02-19T01:40:00",42562,0.095,217.4,1.699,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [7068,"2026-02-19T01:50:00",42563,0.279,218.7,1.372,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [7069,"2026-02-19T02:00:00",42564,1.267,253.9,3.822,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7070,"2026-02-19T02:10:00",42565,3.7,279.7,6.664,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [7071,"2026-02-19T02:20:00",42566,5.307,280.2,10.85,274,"NaN","NaN","NaN","NaN","NaN"],
    [7072,"2026-02-19T02:30:00",42567,6.537,290.8,13.36,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [7073,"2026-02-19T02:40:00",42568,5.883,281.4,13.49,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [7074,"2026-02-19T02:50:00",42569,5.469,287.1,9.6,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [7075,"2026-02-19T03:00:00",42570,4.785,284.8,8.1,272.5,"NaN","NaN","NaN","NaN","NaN"],
    [7076,"2026-02-19T03:10:00",42571,4.103,276.5,8.07,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7077,"2026-02-19T03:20:00",42572,4.276,272,8.07,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7078,"2026-02-19T03:30:00",42573,3.349,267,5.455,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [7079,"2026-02-19T03:40:00",42574,2.413,265,3.855,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [7080,"2026-02-19T03:50:00",42575,3.217,268.9,6.207,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [7081,"2026-02-19T04:00:00",42576,4.159,287.9,7.873,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [7082,"2026-02-19T04:10:00",42577,5.708,305.1,10.85,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [7083,"2026-02-19T04:20:00",42578,6.182,305.3,12.64,318.5,"NaN","NaN","NaN","NaN","NaN"],
    [7084,"2026-02-19T04:30:00",42579,7.003,299.7,11.79,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7085,"2026-02-19T04:40:00",42580,6.743,294.4,11.92,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [7086,"2026-02-19T04:50:00",42581,6.677,286.9,12.12,291,"NaN","NaN","NaN","NaN","NaN"],
    [7087,"2026-02-19T05:00:00",42582,8.03,286.1,12.94,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [7088,"2026-02-19T05:10:00",42583,7.004,284.5,11.34,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [7089,"2026-02-19T05:20:00",42584,7.286,287.7,14.83,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [7090,"2026-02-19T05:30:00",42585,5.788,293.2,11.11,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [7091,"2026-02-19T05:40:00",42586,7.145,292.5,13.03,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7092,"2026-02-19T05:50:00",42587,7.415,287.5,13.98,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [7093,"2026-02-19T06:00:00",42588,7.512,284.1,13.46,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [7094,"2026-02-19T06:10:00",42589,7.425,289.3,12.35,280,"NaN","NaN","NaN","NaN","NaN"],
    [7095,"2026-02-19T06:20:00",42590,9.2,294.1,18.2,305,"NaN","NaN","NaN","NaN","NaN"],
    [7096,"2026-02-19T06:30:00",42591,7.91,291.7,15.68,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [7097,"2026-02-19T06:40:00",42592,7.165,294.3,12.97,283,"NaN","NaN","NaN","NaN","NaN"],
    [7098,"2026-02-19T06:50:00",42593,7.704,298.1,12.28,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [7099,"2026-02-19T07:00:00",42594,7.5,304.6,11.73,305,"NaN","NaN","NaN","NaN","NaN"],
    [7100,"2026-02-19T07:10:00",42595,8.38,303.2,13.03,298,"NaN","NaN","NaN","NaN","NaN"],
    [7101,"2026-02-19T07:20:00",42596,8.56,296.6,14.83,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [7102,"2026-02-19T07:30:00",42597,7.882,296.6,13.13,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7103,"2026-02-19T07:40:00",42598,6.722,299,13.33,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [7104,"2026-02-19T07:50:00",42599,8.37,305.2,14.08,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [7105,"2026-02-19T08:00:00",42600,6.41,305.7,12.28,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [7106,"2026-02-19T08:10:00",42601,5.482,318.7,12.87,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [7107,"2026-02-19T08:20:00",42602,5.42,319.7,10.71,303.9,"NaN","NaN","NaN","NaN","NaN"],
    [7108,"2026-02-19T08:30:00",42603,5.311,306.3,9.05,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [7109,"2026-02-19T08:40:00",42604,4.117,303.9,7.873,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7110,"2026-02-19T08:50:00",42605,5.322,297,9.41,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [7111,"2026-02-19T09:00:00",42606,5.166,303,9.24,304.5,"NaN","NaN","NaN","NaN","NaN"],
    [7112,"2026-02-19T09:10:00",42607,5.543,298.1,9.47,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [7113,"2026-02-19T09:20:00",42608,7.356,296.1,11.96,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [7114,"2026-02-19T09:30:00",42609,7.242,296.5,13.03,296,"NaN","NaN","NaN","NaN","NaN"],
    [7115,"2026-02-19T09:40:00",42610,7.317,303,11.56,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [7116,"2026-02-19T09:50:00",42611,8.38,306.5,13.49,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [7117,"2026-02-19T10:00:00",42612,7.916,309.1,13.85,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7118,"2026-02-19T10:10:00",42613,8.31,314.2,14.44,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [7119,"2026-02-19T10:20:00",42614,6.898,305.2,12.74,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [7120,"2026-02-19T10:30:00",42615,6.17,304.9,10.94,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [7121,"2026-02-19T10:40:00",42616,7.701,297.7,13.43,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [7122,"2026-02-19T10:50:00",42617,6.373,306.4,12.77,322.5,"NaN","NaN","NaN","NaN","NaN"],
    [7123,"2026-02-19T11:00:00",42618,6.781,306.3,10.65,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [7124,"2026-02-19T11:10:00",42619,7.178,307.5,12.32,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [7125,"2026-02-19T11:20:00",42620,6.738,308.7,13.07,309.3,"NaN","NaN","NaN","NaN","NaN"],
    [7126,"2026-02-19T11:30:00",42621,7.77,309.2,12.48,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [7127,"2026-02-19T11:40:00",42622,7.16,309.6,12.02,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [7128,"2026-02-19T11:50:00",42623,6.618,305.8,12.41,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [7129,"2026-02-19T12:00:00",42624,8.15,304.2,15.35,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [7130,"2026-02-19T12:10:00",42625,9.06,299,12.71,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [7131,"2026-02-19T12:20:00",42626,8.73,300.5,13.72,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [7132,"2026-02-19T12:30:00",42627,7.845,296.5,14.44,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [7133,"2026-02-19T12:40:00",42628,7.98,293.9,12.71,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7134,"2026-02-19T12:50:00",42629,8.71,292.9,13.92,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [7135,"2026-02-19T13:00:00",42630,8.14,291.6,13.39,315,"NaN","NaN","NaN","NaN","NaN"],
    [7136,"2026-02-19T13:10:00",42631,7.237,293.8,11.34,310,"NaN","NaN","NaN","NaN","NaN"],
    [7137,"2026-02-19T13:20:00",42632,5.152,306.5,9.15,314.2,"NaN","NaN","NaN","NaN","NaN"],
    [7138,"2026-02-19T13:30:00",42633,6.004,296.8,11.04,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [7139,"2026-02-19T13:40:00",42634,6.215,291.9,11.96,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [7140,"2026-02-19T13:50:00",42635,6.511,288.8,10.42,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [7141,"2026-02-19T14:00:00",42636,6.362,290,10.85,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [7142,"2026-02-19T14:10:00",42637,5.731,279.5,9.93,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [7143,"2026-02-19T14:20:00",42638,6.294,281.1,11.17,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [7144,"2026-02-19T14:30:00",42639,5.971,288,12.02,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [7145,"2026-02-19T14:40:00",42640,6.613,288,11.6,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [7146,"2026-02-19T14:50:00",42641,6.515,291.2,11.86,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7147,"2026-02-19T15:00:00",42642,6.271,290.2,11.53,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7148,"2026-02-19T15:10:00",42643,5.836,283.4,11.3,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7149,"2026-02-19T15:20:00",42644,4.73,293.7,11.53,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [7150,"2026-02-19T15:30:00",42645,5.807,293.3,10.81,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [7151,"2026-02-19T15:40:00",42646,8.39,293.3,14.01,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [7152,"2026-02-19T15:50:00",42647,6.957,287.9,12.58,268,"NaN","NaN","NaN","NaN","NaN"],
    [7153,"2026-02-19T16:00:00",42648,7.083,286.6,11.53,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [7154,"2026-02-19T16:10:00",42649,8.24,291.6,14.05,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [7155,"2026-02-19T16:20:00",42650,7.253,295.7,13,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [7156,"2026-02-19T16:30:00",42651,5.286,288.2,10.98,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [7157,"2026-02-19T16:40:00",42652,6.009,286.3,12.87,275,"NaN","NaN","NaN","NaN","NaN"],
    [7158,"2026-02-19T16:50:00",42653,5.838,292,11.04,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [7159,"2026-02-19T17:00:00",42654,5.534,294.1,9.93,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [7160,"2026-02-19T17:10:00",42655,6.322,292.1,12.58,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [7161,"2026-02-19T17:20:00",42656,6.188,291.5,10.42,294,"NaN","NaN","NaN","NaN","NaN"],
    [7162,"2026-02-19T17:30:00",42657,6.927,289.7,12.28,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7163,"2026-02-19T17:40:00",42658,6.411,285.6,11.6,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [7164,"2026-02-19T17:50:00",42659,6.164,290.3,10.62,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [7165,"2026-02-19T18:00:00",42660,5.945,287.5,10.75,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7166,"2026-02-19T18:10:00",42661,6.075,291.2,9.64,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [7167,"2026-02-19T18:20:00",42662,6.759,293.6,14.01,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [7168,"2026-02-19T18:30:00",42663,6.194,295,11.5,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [7169,"2026-02-19T18:40:00",42664,5.998,293.9,12.12,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [7170,"2026-02-19T18:50:00",42665,5.077,288.3,9.31,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [7171,"2026-02-19T19:00:00",42666,5.543,285,10.09,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [7172,"2026-02-19T19:10:00",42667,6.432,281.3,12.38,270,"NaN","NaN","NaN","NaN","NaN"],
    [7173,"2026-02-19T19:20:00",42668,3.953,278.7,8.26,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [7174,"2026-02-19T19:30:00",42669,3.384,277.1,6.076,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [7175,"2026-02-19T19:40:00",42670,3.873,280.7,7.154,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [7176,"2026-02-19T19:50:00",42671,3.441,280.8,6.925,325.3,"NaN","NaN","NaN","NaN","NaN"],
    [7177,"2026-02-19T20:00:00",42672,2.872,290.1,5.129,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [7178,"2026-02-19T20:10:00",42673,4.198,288.9,7.219,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [7179,"2026-02-19T20:20:00",42674,2.579,297.7,5.717,309.6,"NaN","NaN","NaN","NaN","NaN"],
    [7180,"2026-02-19T20:30:00",42675,0.77,292.1,3.038,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [7181,"2026-02-19T20:40:00",42676,1.962,263.2,4.704,317.2,"NaN","NaN","NaN","NaN","NaN"],
    [7182,"2026-02-19T20:50:00",42677,1.997,257.3,3.757,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [7183,"2026-02-19T21:00:00",42678,2.522,265,4.475,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [7184,"2026-02-19T21:10:00",42679,2.294,264,4.214,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [7185,"2026-02-19T21:20:00",42680,3.481,277.8,7.415,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [7186,"2026-02-19T21:30:00",42681,5.137,283.7,8.79,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [7187,"2026-02-19T21:40:00",42682,4.746,291,8.04,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [7188,"2026-02-19T21:50:00",42683,4.785,294.8,8.56,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [7189,"2026-02-19T22:00:00",42684,4.118,291.2,6.729,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [7190,"2026-02-19T22:10:00",42685,3.475,288.6,5.684,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [7191,"2026-02-19T22:20:00",42686,2.911,283.6,5.521,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [7192,"2026-02-19T22:30:00",42687,2.124,271,4.737,314.8,"NaN","NaN","NaN","NaN","NaN"],
    [7193,"2026-02-19T22:40:00",42688,2.89,276.8,7.121,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [7194,"2026-02-19T22:50:00",42689,4.112,289.1,7.807,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [7195,"2026-02-19T23:00:00",42690,4.079,299.2,9.83,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [7196,"2026-02-19T23:10:00",42691,5.882,305.3,11.3,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7197,"2026-02-19T23:20:00",42692,5.214,311.6,9.77,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [7198,"2026-02-19T23:30:00",42693,5.239,304,10.81,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [7199,"2026-02-19T23:40:00",42694,4.975,301.2,9.57,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [7200,"2026-02-19T23:50:00",42695,5.684,299.5,10.19,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [7201,"2026-02-20T00:00:00",42696,6.318,300.6,11.76,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [7202,"2026-02-20T00:10:00",42697,7.118,302.5,12.05,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7203,"2026-02-20T00:20:00",42698,7.243,306.2,11.63,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [7204,"2026-02-20T00:30:00",42699,7.577,308.9,12.77,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7205,"2026-02-20T00:40:00",42700,6.683,311.2,12.64,312.5,"NaN","NaN","NaN","NaN","NaN"],
    [7206,"2026-02-20T00:50:00",42701,6.634,315.8,11.04,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7207,"2026-02-20T01:00:00",42702,7.16,317.9,13.03,342.2,"NaN","NaN","NaN","NaN","NaN"],
    [7208,"2026-02-20T01:10:00",42703,7.464,312.8,13.16,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [7209,"2026-02-20T01:20:00",42704,6.637,315.3,11.17,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [7210,"2026-02-20T01:30:00",42705,6.531,316.4,13.23,323,"NaN","NaN","NaN","NaN","NaN"],
    [7211,"2026-02-20T01:40:00",42706,7.095,315.8,13.62,322.2,"NaN","NaN","NaN","NaN","NaN"],
    [7212,"2026-02-20T01:50:00",42707,7.063,315.6,12.67,308.5,"NaN","NaN","NaN","NaN","NaN"],
    [7213,"2026-02-20T02:00:00",42708,7.113,317.2,12.18,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7214,"2026-02-20T02:10:00",42709,7.277,318.3,13.39,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [7215,"2026-02-20T02:20:00",42710,6.683,316.5,11.73,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [7216,"2026-02-20T02:30:00",42711,7.636,315.1,14.05,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [7217,"2026-02-20T02:40:00",42712,7.976,318.5,13.3,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [7218,"2026-02-20T02:50:00",42713,7.996,319.6,14.63,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [7219,"2026-02-20T03:00:00",42714,6.707,315.5,12.38,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [7220,"2026-02-20T03:10:00",42715,7.076,318,11.63,325.2,"NaN","NaN","NaN","NaN","NaN"],
    [7221,"2026-02-20T03:20:00",42716,6.364,318.5,11.14,335.8,"NaN","NaN","NaN","NaN","NaN"],
    [7222,"2026-02-20T03:30:00",42717,6.077,318.3,9.73,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [7223,"2026-02-20T03:40:00",42718,6.041,319.3,11.34,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [7224,"2026-02-20T03:50:00",42719,7.216,322.5,11.99,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [7225,"2026-02-20T04:00:00",42720,6.301,322.5,10.13,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [7226,"2026-02-20T04:10:00",42721,4.901,324.1,9.67,331.7,"NaN","NaN","NaN","NaN","NaN"],
    [7227,"2026-02-20T04:20:00",42722,4.084,318.4,7.317,317,"NaN","NaN","NaN","NaN","NaN"],
    [7228,"2026-02-20T04:30:00",42723,4.74,310.7,8.53,310.5,"NaN","NaN","NaN","NaN","NaN"],
    [7229,"2026-02-20T04:40:00",42724,5.146,321.7,8.98,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [7230,"2026-02-20T04:50:00",42725,5.465,316.5,10.45,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [7231,"2026-02-20T05:00:00",42726,5.477,319.7,10.58,314.6,"NaN","NaN","NaN","NaN","NaN"],
    [7232,"2026-02-20T05:10:00",42727,5.2,314.2,9.54,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [7233,"2026-02-20T05:20:00",42728,5.978,315.9,10.81,328,"NaN","NaN","NaN","NaN","NaN"],
    [7234,"2026-02-20T05:30:00",42729,5.239,317.4,10.06,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [7235,"2026-02-20T05:40:00",42730,4.968,314.3,9.7,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [7236,"2026-02-20T05:50:00",42731,5.63,319.8,10.29,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [7237,"2026-02-20T06:00:00",42732,3.314,316.4,6.893,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7238,"2026-02-20T06:10:00",42733,3.699,305.7,6.207,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7239,"2026-02-20T06:20:00",42734,3.68,312.8,7.154,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [7240,"2026-02-20T06:30:00",42735,1.677,332.3,4.573,309.9,"NaN","NaN","NaN","NaN","NaN"],
    [7241,"2026-02-20T06:40:00",42736,2.024,312.3,4.377,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [7242,"2026-02-20T06:50:00",42737,3.107,324.1,5.749,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7243,"2026-02-20T07:00:00",42738,3.534,313.3,6.435,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [7244,"2026-02-20T07:10:00",42739,3.127,306.4,5.488,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [7245,"2026-02-20T07:20:00",42740,3.65,303.3,5.455,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [7246,"2026-02-20T07:30:00",42741,3.488,314.5,5.521,326.8,"NaN","NaN","NaN","NaN","NaN"],
    [7247,"2026-02-20T07:40:00",42742,3.759,316.8,6.305,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [7248,"2026-02-20T07:50:00",42743,3.181,311.6,4.998,301.5,"NaN","NaN","NaN","NaN","NaN"],
    [7249,"2026-02-20T08:00:00",42744,2.966,310.2,5.194,312.7,"NaN","NaN","NaN","NaN","NaN"],
    [7250,"2026-02-20T08:10:00",42745,2.288,316.4,4.443,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7251,"2026-02-20T08:20:00",42746,2.857,319.8,6.827,318.6,"NaN","NaN","NaN","NaN","NaN"],
    [7252,"2026-02-20T08:30:00",42747,3.608,314.1,6.468,319.7,"NaN","NaN","NaN","NaN","NaN"],
    [7253,"2026-02-20T08:40:00",42748,3.617,316.6,7.546,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [7254,"2026-02-20T08:50:00",42749,3.182,309.4,5.063,314.1,"NaN","NaN","NaN","NaN","NaN"],
    [7255,"2026-02-20T09:00:00",42750,3.649,316.4,5.945,304.2,"NaN","NaN","NaN","NaN","NaN"],
    [7256,"2026-02-20T09:10:00",42751,3.799,325,5.749,331,"NaN","NaN","NaN","NaN","NaN"],
    [7257,"2026-02-20T09:20:00",42752,4.637,326.5,7.35,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7258,"2026-02-20T09:30:00",42753,4.066,332,7.579,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [7259,"2026-02-20T09:40:00",42754,4.074,322.1,6.109,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [7260,"2026-02-20T09:50:00",42755,4.08,319,6.109,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [7261,"2026-02-20T10:00:00",42756,4.869,328.7,7.611,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [7262,"2026-02-20T10:10:00",42757,4.104,307.8,6.729,304.3,"NaN","NaN","NaN","NaN","NaN"],
    [7263,"2026-02-20T10:20:00",42758,4.424,310.1,6.762,302.4,"NaN","NaN","NaN","NaN","NaN"],
    [7264,"2026-02-20T10:30:00",42759,4.167,327.1,6.599,323,"NaN","NaN","NaN","NaN","NaN"],
    [7265,"2026-02-20T10:40:00",42760,3.483,324.1,5.357,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [7266,"2026-02-20T10:50:00",42761,3.882,303,6.174,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [7267,"2026-02-20T11:00:00",42762,4.339,296.5,6.501,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [7268,"2026-02-20T11:10:00",42763,3.777,314.3,6.272,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [7269,"2026-02-20T11:20:00",42764,3.03,336.4,5.227,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7270,"2026-02-20T11:30:00",42765,3.431,339,6.501,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7271,"2026-02-20T11:40:00",42766,3.15,337.1,6.174,327,"NaN","NaN","NaN","NaN","NaN"],
    [7272,"2026-02-20T11:50:00",42767,3.514,7.936,6.109,21.82,"NaN","NaN","NaN","NaN","NaN"],
    [7273,"2026-02-20T12:00:00",42768,4.016,4.311,7.219,1.074,"NaN","NaN","NaN","NaN","NaN"],
    [7274,"2026-02-20T12:10:00",42769,3.811,6.983,6.337,24.46,"NaN","NaN","NaN","NaN","NaN"],
    [7275,"2026-02-20T12:20:00",42770,3.974,347.8,6.827,8.07,"NaN","NaN","NaN","NaN","NaN"],
    [7276,"2026-02-20T12:30:00",42771,4.209,323.4,6.533,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [7277,"2026-02-20T12:40:00",42772,3.139,316.5,5.586,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7278,"2026-02-20T12:50:00",42773,3.349,345.3,6.37,325.4,"NaN","NaN","NaN","NaN","NaN"],
    [7279,"2026-02-20T13:00:00",42774,2.916,317.3,5.259,304,"NaN","NaN","NaN","NaN","NaN"],
    [7280,"2026-02-20T13:10:00",42775,2.768,314.6,6.011,303,"NaN","NaN","NaN","NaN","NaN"],
    [7281,"2026-02-20T13:20:00",42776,4.115,317.8,7.056,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7282,"2026-02-20T13:30:00",42777,4.258,325.3,7.546,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [7283,"2026-02-20T13:40:00",42778,4.278,334.9,7.448,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [7284,"2026-02-20T13:50:00",42779,3.991,330.9,7.513,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7285,"2026-02-20T14:00:00",42780,3.717,315.3,5.553,324,"NaN","NaN","NaN","NaN","NaN"],
    [7286,"2026-02-20T14:10:00",42781,5.124,319.4,8.56,330,"NaN","NaN","NaN","NaN","NaN"],
    [7287,"2026-02-20T14:20:00",42782,5.057,327,7.448,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7288,"2026-02-20T14:30:00",42783,3.954,313,6.533,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [7289,"2026-02-20T14:40:00",42784,3.82,320.4,6.403,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [7290,"2026-02-20T14:50:00",42785,3.235,318.7,5.553,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [7291,"2026-02-20T15:00:00",42786,3.636,315.7,5.455,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [7292,"2026-02-20T15:10:00",42787,3.159,332.4,4.704,336.5,"NaN","NaN","NaN","NaN","NaN"],
    [7293,"2026-02-20T15:20:00",42788,2.577,320.9,4.018,325.7,"NaN","NaN","NaN","NaN","NaN"],
    [7294,"2026-02-20T15:30:00",42789,2.422,304.1,4.247,313,"NaN","NaN","NaN","NaN","NaN"],
    [7295,"2026-02-20T15:40:00",42790,2.401,307.9,3.887,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [7296,"2026-02-20T15:50:00",42791,1.944,260.9,4.867,313.7,"NaN","NaN","NaN","NaN","NaN"],
    [7297,"2026-02-20T16:00:00",42792,1.64,238.3,3.005,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [7298,"2026-02-20T16:10:00",42793,1.901,228.4,3.332,229.5,"NaN","NaN","NaN","NaN","NaN"],
    [7299,"2026-02-20T16:20:00",42794,1.518,223.8,3.136,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [7300,"2026-02-20T16:30:00",42795,1.519,222.9,2.385,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [7301,"2026-02-20T16:40:00",42796,2.002,222,4.018,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [7302,"2026-02-20T16:50:00",42797,2.027,219.6,3.169,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [7303,"2026-02-20T17:00:00",42798,1.521,219.1,2.973,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [7304,"2026-02-20T17:10:00",42799,1.401,218.9,3.071,219,"NaN","NaN","NaN","NaN","NaN"],
    [7305,"2026-02-20T17:20:00",42800,0.716,218.8,2.809,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [7306,"2026-02-20T17:30:00",42801,0.029,218.7,0.555,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7307,"2026-02-20T17:40:00",42802,0.119,218.7,1.405,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7308,"2026-02-20T17:50:00",42803,0.644,218.7,1.993,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7309,"2026-02-20T18:00:00",42804,0.121,219.7,0.784,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [7310,"2026-02-20T18:10:00",42805,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7311,"2026-02-20T18:20:00",42806,0.084,218.7,0.686,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [7312,"2026-02-20T18:30:00",42807,0.575,218.6,1.601,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [7313,"2026-02-20T18:40:00",42808,1.245,215.3,2.483,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7314,"2026-02-20T18:50:00",42809,0.841,211.5,1.895,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [7315,"2026-02-20T19:00:00",42810,0.942,210.3,2.091,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [7316,"2026-02-20T19:10:00",42811,0.567,209.4,1.601,209.5,"NaN","NaN","NaN","NaN","NaN"],
    [7317,"2026-02-20T19:20:00",42812,0.304,209.4,1.111,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [7318,"2026-02-20T19:30:00",42813,0.338,209.4,1.111,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [7319,"2026-02-20T19:40:00",42814,0.154,209.2,0.98,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [7320,"2026-02-20T19:50:00",42815,0.27,209,0.882,209,"NaN","NaN","NaN","NaN","NaN"],
    [7321,"2026-02-20T20:00:00",42816,0.991,209.8,1.862,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [7322,"2026-02-20T20:10:00",42817,0.438,217.5,1.666,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [7323,"2026-02-20T20:20:00",42818,0.494,222.6,1.274,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [7324,"2026-02-20T20:30:00",42819,0.01,222.8,0.425,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [7325,"2026-02-20T20:40:00",42820,0.008,222.9,0.392,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [7326,"2026-02-20T20:50:00",42821,0.259,223,1.274,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [7327,"2026-02-20T21:00:00",42822,0.449,224.1,1.241,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [7328,"2026-02-20T21:10:00",42823,0.213,225.5,1.111,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [7329,"2026-02-20T21:20:00",42824,0.007,226.5,0.229,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7330,"2026-02-20T21:30:00",42825,0.004,226.6,0.261,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [7331,"2026-02-20T21:40:00",42826,0.051,226.7,0.947,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [7332,"2026-02-20T21:50:00",42827,0.439,226.8,1.339,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [7333,"2026-02-20T22:00:00",42828,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7334,"2026-02-20T22:10:00",42829,0.311,228.1,1.045,229.3,"NaN","NaN","NaN","NaN","NaN"],
    [7335,"2026-02-20T22:20:00",42830,0.979,230.3,1.633,230.3,"NaN","NaN","NaN","NaN","NaN"],
    [7336,"2026-02-20T22:30:00",42831,0.765,230.4,1.47,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7337,"2026-02-20T22:40:00",42832,0.467,230.4,1.111,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7338,"2026-02-20T22:50:00",42833,0.294,230.8,1.405,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [7339,"2026-02-20T23:00:00",42834,1.776,326,4.737,321.1,"NaN","NaN","NaN","NaN","NaN"],
    [7340,"2026-02-20T23:10:00",42835,4.635,329.8,7.089,330.1,"NaN","NaN","NaN","NaN","NaN"],
    [7341,"2026-02-20T23:20:00",42836,2.634,320.9,5.063,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [7342,"2026-02-20T23:30:00",42837,4.251,320.5,8.07,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [7343,"2026-02-20T23:40:00",42838,5.538,325.2,8.1,325,"NaN","NaN","NaN","NaN","NaN"],
    [7344,"2026-02-20T23:50:00",42839,4.183,324.1,6.533,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [7345,"2026-02-21T00:00:00",42840,3.811,324.8,6.533,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7346,"2026-02-21T00:10:00",42841,4.434,325.6,6.631,325.1,"NaN","NaN","NaN","NaN","NaN"],
    [7347,"2026-02-21T00:20:00",42842,3.728,319.7,6.827,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7348,"2026-02-21T00:30:00",42843,3.328,323.2,6.468,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [7349,"2026-02-21T00:40:00",42844,5.968,328.5,8.82,323.2,"NaN","NaN","NaN","NaN","NaN"],
    [7350,"2026-02-21T00:50:00",42845,5.261,330.9,8.3,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [7351,"2026-02-21T01:00:00",42846,6.091,328,9.05,330.5,"NaN","NaN","NaN","NaN","NaN"],
    [7352,"2026-02-21T01:10:00",42847,5.977,328.5,9.67,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7353,"2026-02-21T01:20:00",42848,5.688,327,8.56,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [7354,"2026-02-21T01:30:00",42849,5.236,320.7,8.59,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [7355,"2026-02-21T01:40:00",42850,4.328,318.3,7.285,316.9,"NaN","NaN","NaN","NaN","NaN"],
    [7356,"2026-02-21T01:50:00",42851,4.018,319.6,6.501,321.6,"NaN","NaN","NaN","NaN","NaN"],
    [7357,"2026-02-21T02:00:00",42852,4.05,311.5,8.72,320,"NaN","NaN","NaN","NaN","NaN"],
    [7358,"2026-02-21T02:10:00",42853,4.247,313.4,6.566,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7359,"2026-02-21T02:20:00",42854,4.702,318.5,8.43,322.6,"NaN","NaN","NaN","NaN","NaN"],
    [7360,"2026-02-21T02:30:00",42855,4.168,309.5,6.795,325.8,"NaN","NaN","NaN","NaN","NaN"],
    [7361,"2026-02-21T02:40:00",42856,3.713,308.8,6.697,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [7362,"2026-02-21T02:50:00",42857,3.615,296.4,5.39,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [7363,"2026-02-21T03:00:00",42858,2.823,300.6,4.835,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [7364,"2026-02-21T03:10:00",42859,1.945,311.8,4.475,307.5,"NaN","NaN","NaN","NaN","NaN"],
    [7365,"2026-02-21T03:20:00",42860,3.498,322.9,5.39,335,"NaN","NaN","NaN","NaN","NaN"],
    [7366,"2026-02-21T03:30:00",42861,3.28,322.2,5.847,320,"NaN","NaN","NaN","NaN","NaN"],
    [7367,"2026-02-21T03:40:00",42862,2.643,313.3,4.247,311,"NaN","NaN","NaN","NaN","NaN"],
    [7368,"2026-02-21T03:50:00",42863,2.39,310.6,3.593,330.3,"NaN","NaN","NaN","NaN","NaN"],
    [7369,"2026-02-21T04:00:00",42864,2.907,319.8,4.704,330,"NaN","NaN","NaN","NaN","NaN"],
    [7370,"2026-02-21T04:10:00",42865,3.246,327.1,4.933,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [7371,"2026-02-21T04:20:00",42866,3.251,326.8,5.325,336.1,"NaN","NaN","NaN","NaN","NaN"],
    [7372,"2026-02-21T04:30:00",42867,4.269,328.5,6.697,328.8,"NaN","NaN","NaN","NaN","NaN"],
    [7373,"2026-02-21T04:40:00",42868,3.682,324.5,6.011,328.4,"NaN","NaN","NaN","NaN","NaN"],
    [7374,"2026-02-21T04:50:00",42869,3.184,320.7,5.488,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [7375,"2026-02-21T05:00:00",42870,2.819,313.5,4.573,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [7376,"2026-02-21T05:10:00",42871,2.412,297.4,4.835,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [7377,"2026-02-21T05:20:00",42872,2.375,279.9,3.593,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7378,"2026-02-21T05:30:00",42873,2.748,293.5,4.051,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [7379,"2026-02-21T05:40:00",42874,2.92,315.1,5.651,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [7380,"2026-02-21T05:50:00",42875,4.101,324.3,6.795,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7381,"2026-02-21T06:00:00",42876,2.499,311.5,4.639,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [7382,"2026-02-21T06:10:00",42877,2.893,308.6,4.671,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [7383,"2026-02-21T06:20:00",42878,3.01,306.2,4.933,308,"NaN","NaN","NaN","NaN","NaN"],
    [7384,"2026-02-21T06:30:00",42879,3.222,303.7,5.357,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [7385,"2026-02-21T06:40:00",42880,2.877,310.4,5.096,307.7,"NaN","NaN","NaN","NaN","NaN"],
    [7386,"2026-02-21T06:50:00",42881,2.684,310,4.671,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [7387,"2026-02-21T07:00:00",42882,2.451,306.3,4.377,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [7388,"2026-02-21T07:10:00",42883,2.362,314.1,4.214,303.2,"NaN","NaN","NaN","NaN","NaN"],
    [7389,"2026-02-21T07:20:00",42884,2.597,315.9,5.129,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [7390,"2026-02-21T07:30:00",42885,2.872,316.5,5.096,324,"NaN","NaN","NaN","NaN","NaN"],
    [7391,"2026-02-21T07:40:00",42886,3.123,298.4,4.802,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [7392,"2026-02-21T07:50:00",42887,3.591,305,5.39,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [7393,"2026-02-21T08:00:00",42888,3.89,317,7.089,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [7394,"2026-02-21T08:10:00",42889,4.422,321.5,7.415,319.5,"NaN","NaN","NaN","NaN","NaN"],
    [7395,"2026-02-21T08:20:00",42890,3.548,316,6.501,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [7396,"2026-02-21T08:30:00",42891,4.444,318.5,7.644,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [7397,"2026-02-21T08:40:00",42892,4.938,322.3,8.49,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [7398,"2026-02-21T08:50:00",42893,4.539,316.7,7.644,309.4,"NaN","NaN","NaN","NaN","NaN"],
    [7399,"2026-02-21T09:00:00",42894,5.616,322.4,8.92,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [7400,"2026-02-21T09:10:00",42895,5.26,320.9,8.46,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [7401,"2026-02-21T09:20:00",42896,4.546,319.9,7.415,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [7402,"2026-02-21T09:30:00",42897,4.433,312.9,7.317,317.1,"NaN","NaN","NaN","NaN","NaN"],
    [7403,"2026-02-21T09:40:00",42898,4.648,325.2,7.056,316.3,"NaN","NaN","NaN","NaN","NaN"],
    [7404,"2026-02-21T09:50:00",42899,3.634,325.7,5.913,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [7405,"2026-02-21T10:00:00",42900,3.235,318.7,5.063,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [7406,"2026-02-21T10:10:00",42901,2.448,313,4.149,320.1,"NaN","NaN","NaN","NaN","NaN"],
    [7407,"2026-02-21T10:20:00",42902,2.757,314.7,5.031,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [7408,"2026-02-21T10:30:00",42903,3.06,310.1,5.749,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [7409,"2026-02-21T10:40:00",42904,3.406,313.9,5.423,320,"NaN","NaN","NaN","NaN","NaN"],
    [7410,"2026-02-21T10:50:00",42905,3.118,302.7,5.488,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [7411,"2026-02-21T11:00:00",42906,3.303,296.6,4.606,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [7412,"2026-02-21T11:10:00",42907,3.231,291.8,5.423,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [7413,"2026-02-21T11:20:00",42908,2.795,295.1,4.802,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [7414,"2026-02-21T11:30:00",42909,3.157,311.5,5.847,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [7415,"2026-02-21T11:40:00",42910,2.719,295,5.292,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [7416,"2026-02-21T11:50:00",42911,1.399,273.2,2.809,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [7417,"2026-02-21T12:00:00",42912,1.538,269.5,3.593,275.3,"NaN","NaN","NaN","NaN","NaN"],
    [7418,"2026-02-21T12:10:00",42913,1.442,250.1,3.169,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7419,"2026-02-21T12:20:00",42914,2.425,219.4,6.043,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [7420,"2026-02-21T12:30:00",42915,3.201,197,5.455,204,"NaN","NaN","NaN","NaN","NaN"],
    [7421,"2026-02-21T12:40:00",42916,3.127,188.9,5.684,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [7422,"2026-02-21T12:50:00",42917,3.515,218.8,5.749,210,"NaN","NaN","NaN","NaN","NaN"],
    [7423,"2026-02-21T13:00:00",42918,3.832,204.7,5.913,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [7424,"2026-02-21T13:10:00",42919,3.456,211.7,5.553,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [7425,"2026-02-21T13:20:00",42920,3.239,205.6,5.651,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [7426,"2026-02-21T13:30:00",42921,3.536,210,5.586,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [7427,"2026-02-21T13:40:00",42922,3.436,207.2,5.684,198,"NaN","NaN","NaN","NaN","NaN"],
    [7428,"2026-02-21T13:50:00",42923,3.517,225,5.619,240,"NaN","NaN","NaN","NaN","NaN"],
    [7429,"2026-02-21T14:00:00",42924,2.768,220.9,4.508,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7430,"2026-02-21T14:10:00",42925,3.44,205.4,5.129,215,"NaN","NaN","NaN","NaN","NaN"],
    [7431,"2026-02-21T14:20:00",42926,2.917,214.6,4.965,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [7432,"2026-02-21T14:30:00",42927,2.844,208.7,4.998,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [7433,"2026-02-21T14:40:00",42928,2.859,221.3,5.455,239,"NaN","NaN","NaN","NaN","NaN"],
    [7434,"2026-02-21T14:50:00",42929,3.401,217.3,5.455,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7435,"2026-02-21T15:00:00",42930,3.561,212.6,5.619,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [7436,"2026-02-21T15:10:00",42931,3.382,217,5.227,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [7437,"2026-02-21T15:20:00",42932,3.262,221.9,5.259,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [7438,"2026-02-21T15:30:00",42933,3.031,212.9,5.161,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [7439,"2026-02-21T15:40:00",42934,3.118,218.4,4.867,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [7440,"2026-02-21T15:50:00",42935,3.057,228.2,5.194,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [7441,"2026-02-21T16:00:00",42936,3.139,231.7,5.619,239.6,"NaN","NaN","NaN","NaN","NaN"],
    [7442,"2026-02-21T16:10:00",42937,2.471,235.1,4.573,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [7443,"2026-02-21T16:20:00",42938,2.531,218.4,4.639,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [7444,"2026-02-21T16:30:00",42939,2.748,208.4,4.312,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [7445,"2026-02-21T16:40:00",42940,2.164,210.1,4.247,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [7446,"2026-02-21T16:50:00",42941,2.499,210.9,4.41,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [7447,"2026-02-21T17:00:00",42942,2.091,211,4.312,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [7448,"2026-02-21T17:10:00",42943,2.261,231.8,4.116,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [7449,"2026-02-21T17:20:00",42944,2.341,244.8,3.593,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [7450,"2026-02-21T17:30:00",42945,2.375,249.4,4.279,240,"NaN","NaN","NaN","NaN","NaN"],
    [7451,"2026-02-21T17:40:00",42946,1.209,244.7,2.94,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [7452,"2026-02-21T17:50:00",42947,1.257,243.3,2.45,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [7453,"2026-02-21T18:00:00",42948,1.441,241.6,3.103,243,"NaN","NaN","NaN","NaN","NaN"],
    [7454,"2026-02-21T18:10:00",42949,1.455,239.1,2.613,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7455,"2026-02-21T18:20:00",42950,1.461,237,2.679,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [7456,"2026-02-21T18:30:00",42951,1.433,240.8,2.515,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [7457,"2026-02-21T18:40:00",42952,2.017,235.5,4.965,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7458,"2026-02-21T18:50:00",42953,1.899,238.4,3.495,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [7459,"2026-02-21T19:00:00",42954,2.318,246.2,3.953,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [7460,"2026-02-21T19:10:00",42955,1.689,248.9,3.169,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [7461,"2026-02-21T19:20:00",42956,1.308,249.7,2.221,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [7462,"2026-02-21T19:30:00",42957,0.662,253.8,1.372,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [7463,"2026-02-21T19:40:00",42958,1,251.1,1.862,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [7464,"2026-02-21T19:50:00",42959,1.377,251.9,1.96,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7465,"2026-02-21T20:00:00",42960,1.148,249.6,1.797,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [7466,"2026-02-21T20:10:00",42961,1.087,248.3,2.058,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [7467,"2026-02-21T20:20:00",42962,1.868,251.9,2.548,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [7468,"2026-02-21T20:30:00",42963,1.8,252.5,2.646,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [7469,"2026-02-21T20:40:00",42964,1.892,253.9,3.299,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7470,"2026-02-21T20:50:00",42965,2.122,261.7,3.397,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [7471,"2026-02-21T21:00:00",42966,2.533,268.8,3.92,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [7472,"2026-02-21T21:10:00",42967,2.898,271.9,4.312,276,"NaN","NaN","NaN","NaN","NaN"],
    [7473,"2026-02-21T21:20:00",42968,2.476,266.7,3.92,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [7474,"2026-02-21T21:30:00",42969,1.463,258.1,2.613,256.7,"NaN","NaN","NaN","NaN","NaN"],
    [7475,"2026-02-21T21:40:00",42970,2.015,256.1,2.777,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [7476,"2026-02-21T21:50:00",42971,2.177,252.5,3.071,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [7477,"2026-02-21T22:00:00",42972,2.57,249,3.299,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [7478,"2026-02-21T22:10:00",42973,2.501,248.2,3.593,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [7479,"2026-02-21T22:20:00",42974,2.232,248.5,3.365,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [7480,"2026-02-21T22:30:00",42975,2.184,249.6,3.038,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [7481,"2026-02-21T22:40:00",42976,2.195,252.3,3.169,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [7482,"2026-02-21T22:50:00",42977,2.337,247,3.43,239.2,"NaN","NaN","NaN","NaN","NaN"],
    [7483,"2026-02-21T23:00:00",42978,2.283,247.4,3.201,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7484,"2026-02-21T23:10:00",42979,2.294,252,3.169,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7485,"2026-02-21T23:20:00",42980,2.581,246.5,3.463,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [7486,"2026-02-21T23:30:00",42981,2.456,247,3.332,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7487,"2026-02-21T23:40:00",42982,2.283,244.9,3.528,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [7488,"2026-02-21T23:50:00",42983,2.368,249.5,3.397,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [7489,"2026-02-22T00:00:00",42984,2.543,253.8,3.659,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [7490,"2026-02-22T00:10:00",42985,2.356,254.8,3.626,256.2,"NaN","NaN","NaN","NaN","NaN"],
    [7491,"2026-02-22T00:20:00",42986,2.515,261.3,3.757,267.6,"NaN","NaN","NaN","NaN","NaN"],
    [7492,"2026-02-22T00:30:00",42987,2.641,259.7,3.92,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [7493,"2026-02-22T00:40:00",42988,2.676,262.1,3.822,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [7494,"2026-02-22T00:50:00",42989,2.785,260.5,4.312,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [7495,"2026-02-22T01:00:00",42990,2.881,258.5,3.855,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [7496,"2026-02-22T01:10:00",42991,2.913,259.9,4.051,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [7497,"2026-02-22T01:20:00",42992,2.057,255.4,3.071,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [7498,"2026-02-22T01:30:00",42993,1.697,250.6,2.646,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [7499,"2026-02-22T01:40:00",42994,2.029,250.3,2.809,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [7500,"2026-02-22T01:50:00",42995,1.839,251.9,2.744,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [7501,"2026-02-22T02:00:00",42996,1.51,249,2.352,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7502,"2026-02-22T02:10:00",42997,1.693,257.5,2.287,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7503,"2026-02-22T02:20:00",42998,2.165,263.4,2.842,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [7504,"2026-02-22T02:30:00",42999,2.752,278.5,4.181,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7505,"2026-02-22T02:40:00",43000,2.395,287.5,3.724,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [7506,"2026-02-22T02:50:00",43001,1.526,284,2.711,285,"NaN","NaN","NaN","NaN","NaN"],
    [7507,"2026-02-22T03:00:00",43002,1.997,282,3.038,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [7508,"2026-02-22T03:10:00",43003,2.24,277.6,3.724,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [7509,"2026-02-22T03:20:00",43004,2.925,273.3,4.802,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [7510,"2026-02-22T03:30:00",43005,3.139,262.8,4.9,265.8,"NaN","NaN","NaN","NaN","NaN"],
    [7511,"2026-02-22T03:40:00",43006,2.469,259.9,3.822,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [7512,"2026-02-22T03:50:00",43007,2.82,261.8,4.149,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [7513,"2026-02-22T04:00:00",43008,3.156,261.8,4.508,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [7514,"2026-02-22T04:10:00",43009,2.831,260.3,4.345,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [7515,"2026-02-22T04:20:00",43010,2.782,264.3,3.855,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [7516,"2026-02-22T04:30:00",43011,2.701,274.6,3.757,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7517,"2026-02-22T04:40:00",43012,3.274,272.5,5.455,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [7518,"2026-02-22T04:50:00",43013,3.962,272,5.978,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [7519,"2026-02-22T05:00:00",43014,3.361,284.6,5.488,277,"NaN","NaN","NaN","NaN","NaN"],
    [7520,"2026-02-22T05:10:00",43015,2.897,278.1,4.345,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [7521,"2026-02-22T05:20:00",43016,2.095,272.3,3.92,276,"NaN","NaN","NaN","NaN","NaN"],
    [7522,"2026-02-22T05:30:00",43017,2.578,281.8,4.083,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [7523,"2026-02-22T05:40:00",43018,2.587,274.4,4.181,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [7524,"2026-02-22T05:50:00",43019,2.268,266.2,3.626,273.2,"NaN","NaN","NaN","NaN","NaN"],
    [7525,"2026-02-22T06:00:00",43020,1.852,262.8,3.103,272.9,"NaN","NaN","NaN","NaN","NaN"],
    [7526,"2026-02-22T06:10:00",43021,1.737,264.3,2.842,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [7527,"2026-02-22T06:20:00",43022,2.216,272.5,3.593,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [7528,"2026-02-22T06:30:00",43023,2.537,285.8,3.92,285.8,"NaN","NaN","NaN","NaN","NaN"],
    [7529,"2026-02-22T06:40:00",43024,2.714,293.8,5.129,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [7530,"2026-02-22T06:50:00",43025,2.474,290.6,4.671,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [7531,"2026-02-22T07:00:00",43026,1.801,284.3,3.136,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [7532,"2026-02-22T07:10:00",43027,2.001,281.6,2.94,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [7533,"2026-02-22T07:20:00",43028,1.15,285.5,2.319,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [7534,"2026-02-22T07:30:00",43029,1.149,280.9,2.025,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [7535,"2026-02-22T07:40:00",43030,0.356,281.9,2.025,280.4,"NaN","NaN","NaN","NaN","NaN"],
    [7536,"2026-02-22T07:50:00",43031,0.049,280.5,0.98,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [7537,"2026-02-22T08:00:00",43032,0.04,280.5,0.621,280.5,"NaN","NaN","NaN","NaN","NaN"],
    [7538,"2026-02-22T08:10:00",43033,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7539,"2026-02-22T08:20:00",43034,0.143,291.8,1.241,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [7540,"2026-02-22T08:30:00",43035,0.518,298.9,1.405,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [7541,"2026-02-22T08:40:00",43036,0.226,299.5,1.241,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7542,"2026-02-22T08:50:00",43037,0.596,299.6,1.535,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [7543,"2026-02-22T09:00:00",43038,0.662,294.8,1.535,299.7,"NaN","NaN","NaN","NaN","NaN"],
    [7544,"2026-02-22T09:10:00",43039,0.252,282.6,1.176,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [7545,"2026-02-22T09:20:00",43040,0,283,0.065,283,"NaN","NaN","NaN","NaN","NaN"],
    [7546,"2026-02-22T09:30:00",43041,0.13,279.8,1.241,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [7547,"2026-02-22T09:40:00",43042,1.382,276.5,3.463,263,"NaN","NaN","NaN","NaN","NaN"],
    [7548,"2026-02-22T09:50:00",43043,3.119,262.1,4.443,271.8,"NaN","NaN","NaN","NaN","NaN"],
    [7549,"2026-02-22T10:00:00",43044,2.903,261.3,4.279,266,"NaN","NaN","NaN","NaN","NaN"],
    [7550,"2026-02-22T10:10:00",43045,2.882,260.3,4.377,268.7,"NaN","NaN","NaN","NaN","NaN"],
    [7551,"2026-02-22T10:20:00",43046,2.369,257.5,3.659,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [7552,"2026-02-22T10:30:00",43047,1.673,259.7,4.116,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [7553,"2026-02-22T10:40:00",43048,1.314,248,2.287,249,"NaN","NaN","NaN","NaN","NaN"],
    [7554,"2026-02-22T10:50:00",43049,1.245,241.2,2.091,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7555,"2026-02-22T11:00:00",43050,0.951,237.8,1.666,238.1,"NaN","NaN","NaN","NaN","NaN"],
    [7556,"2026-02-22T11:10:00",43051,0.98,211.3,2.091,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [7557,"2026-02-22T11:20:00",43052,1.053,159.3,3.985,170,"NaN","NaN","NaN","NaN","NaN"],
    [7558,"2026-02-22T11:30:00",43053,3.397,177.8,5.259,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [7559,"2026-02-22T11:40:00",43054,3.027,174,4.312,169.3,"NaN","NaN","NaN","NaN","NaN"],
    [7560,"2026-02-22T11:50:00",43055,2.899,171.8,5.063,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [7561,"2026-02-22T12:00:00",43056,2.823,177.8,4.671,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [7562,"2026-02-22T12:10:00",43057,2.663,199.9,4.704,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [7563,"2026-02-22T12:20:00",43058,1.854,190,3.397,186.6,"NaN","NaN","NaN","NaN","NaN"],
    [7564,"2026-02-22T12:30:00",43059,1.641,194.1,3.234,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [7565,"2026-02-22T12:40:00",43060,2.356,186.5,3.789,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [7566,"2026-02-22T12:50:00",43061,2.263,173.1,3.593,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [7567,"2026-02-22T13:00:00",43062,1.666,170.4,2.679,172.9,"NaN","NaN","NaN","NaN","NaN"],
    [7568,"2026-02-22T13:10:00",43063,2.223,169,3.332,172.1,"NaN","NaN","NaN","NaN","NaN"],
    [7569,"2026-02-22T13:20:00",43064,2.286,169,4.018,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [7570,"2026-02-22T13:30:00",43065,1.893,182.2,3.299,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [7571,"2026-02-22T13:40:00",43066,2.052,187.9,3.332,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [7572,"2026-02-22T13:50:00",43067,2.973,210.1,5.031,204,"NaN","NaN","NaN","NaN","NaN"],
    [7573,"2026-02-22T14:00:00",43068,3.25,209.2,4.704,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [7574,"2026-02-22T14:10:00",43069,3.154,227.8,5.259,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [7575,"2026-02-22T14:20:00",43070,2.837,221.1,5.749,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [7576,"2026-02-22T14:30:00",43071,2.88,234.2,5.129,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [7577,"2026-02-22T14:40:00",43072,2.49,222,4.965,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [7578,"2026-02-22T14:50:00",43073,2.328,221.5,4.671,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [7579,"2026-02-22T15:00:00",43074,2.813,211.2,5.292,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [7580,"2026-02-22T15:10:00",43075,2.963,226,4.802,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [7581,"2026-02-22T15:20:00",43076,3.068,215.6,5.619,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [7582,"2026-02-22T15:30:00",43077,3.113,225,5.063,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [7583,"2026-02-22T15:40:00",43078,2.918,211.1,4.671,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [7584,"2026-02-22T15:50:00",43079,3.19,209.2,4.933,199.8,"NaN","NaN","NaN","NaN","NaN"],
    [7585,"2026-02-22T16:00:00",43080,3.047,215.2,5.423,200,"NaN","NaN","NaN","NaN","NaN"],
    [7586,"2026-02-22T16:10:00",43081,2.885,207.3,4.965,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [7587,"2026-02-22T16:20:00",43082,2.439,210.4,4.867,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [7588,"2026-02-22T16:30:00",43083,2.126,207.7,4.279,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [7589,"2026-02-22T16:40:00",43084,1.829,225.7,3.397,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [7590,"2026-02-22T16:50:00",43085,1.9,232.1,3.887,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [7591,"2026-02-22T17:00:00",43086,1.659,235,3.43,229,"NaN","NaN","NaN","NaN","NaN"],
    [7592,"2026-02-22T17:10:00",43087,2.3,229,4.149,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [7593,"2026-02-22T17:20:00",43088,1.647,234.3,3.561,227,"NaN","NaN","NaN","NaN","NaN"],
    [7594,"2026-02-22T17:30:00",43089,1.584,227.7,3.071,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [7595,"2026-02-22T17:40:00",43090,1.043,238.7,2.809,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [7596,"2026-02-22T17:50:00",43091,1.313,243.4,2.581,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [7597,"2026-02-22T18:00:00",43092,1.173,243.8,2.254,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [7598,"2026-02-22T18:10:00",43093,1.022,242.3,1.96,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [7599,"2026-02-22T18:20:00",43094,0.332,241.6,1.731,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [7600,"2026-02-22T18:30:00",43095,0.538,238.2,1.666,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [7601,"2026-02-22T18:40:00",43096,0.045,239.7,0.817,243,"NaN","NaN","NaN","NaN","NaN"],
    [7602,"2026-02-22T18:50:00",43097,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7603,"2026-02-22T19:00:00",43098,0.007,235.1,0.327,235,"NaN","NaN","NaN","NaN","NaN"],
    [7604,"2026-02-22T19:10:00",43099,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7605,"2026-02-22T19:20:00",43100,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7606,"2026-02-22T19:30:00",43101,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7607,"2026-02-22T19:40:00",43102,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7608,"2026-02-22T19:50:00",43103,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7609,"2026-02-22T20:00:00",43104,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7610,"2026-02-22T20:10:00",43105,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7611,"2026-02-22T20:20:00",43106,0.623,239.1,1.437,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [7612,"2026-02-22T20:30:00",43107,0.445,244.4,0.98,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [7613,"2026-02-22T20:40:00",43108,0.799,244.4,1.339,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [7614,"2026-02-22T20:50:00",43109,1.009,236.8,1.862,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [7615,"2026-02-22T21:00:00",43110,1.036,243.1,1.993,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7616,"2026-02-22T21:10:00",43111,2.008,244.8,3.071,246,"NaN","NaN","NaN","NaN","NaN"],
    [7617,"2026-02-22T21:20:00",43112,1.773,247.6,2.94,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [7618,"2026-02-22T21:30:00",43113,1.856,248.6,2.94,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [7619,"2026-02-22T21:40:00",43114,1.641,248.6,2.613,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [7620,"2026-02-22T21:50:00",43115,1.748,248.7,2.744,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [7621,"2026-02-22T22:00:00",43116,1.941,248.8,2.711,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [7622,"2026-02-22T22:10:00",43117,1.4,248.8,2.646,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [7623,"2026-02-22T22:20:00",43118,1.253,248.9,2.156,249,"NaN","NaN","NaN","NaN","NaN"],
    [7624,"2026-02-22T22:30:00",43119,2.249,245.4,3.463,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7625,"2026-02-22T22:40:00",43120,2.176,244.2,3.561,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7626,"2026-02-22T22:50:00",43121,2.921,249.1,4.312,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [7627,"2026-02-22T23:00:00",43122,2.499,253.3,3.691,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [7628,"2026-02-22T23:10:00",43123,2.404,252.5,3.626,246.1,"NaN","NaN","NaN","NaN","NaN"],
    [7629,"2026-02-22T23:20:00",43124,1.715,259.7,3.071,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [7630,"2026-02-22T23:30:00",43125,1.911,261.9,3.234,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [7631,"2026-02-22T23:40:00",43126,2.434,260,4.149,263.4,"NaN","NaN","NaN","NaN","NaN"],
    [7632,"2026-02-22T23:50:00",43127,2.432,264.2,3.887,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [7633,"2026-02-23T00:00:00",43128,1.471,259.8,2.483,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [7634,"2026-02-23T00:10:00",43129,1.886,256.7,2.777,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [7635,"2026-02-23T00:20:00",43130,1.674,260.5,2.809,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [7636,"2026-02-23T00:30:00",43131,1.09,265,1.895,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [7637,"2026-02-23T00:40:00",43132,0.083,267.1,0.882,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [7638,"2026-02-23T00:50:00",43133,0.649,258,1.307,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [7639,"2026-02-23T01:00:00",43134,0.74,258.6,1.797,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [7640,"2026-02-23T01:10:00",43135,0.893,263,1.862,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [7641,"2026-02-23T01:20:00",43136,1.294,264.2,2.842,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [7642,"2026-02-23T01:30:00",43137,2.353,266.7,3.985,273,"NaN","NaN","NaN","NaN","NaN"],
    [7643,"2026-02-23T01:40:00",43138,2.264,270,3.691,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [7644,"2026-02-23T01:50:00",43139,2.497,268,3.985,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [7645,"2026-02-23T02:00:00",43140,1.205,273.8,3.038,274,"NaN","NaN","NaN","NaN","NaN"],
    [7646,"2026-02-23T02:10:00",43141,2.143,264.1,3.267,262,"NaN","NaN","NaN","NaN","NaN"],
    [7647,"2026-02-23T02:20:00",43142,2.786,271.4,4.377,268.8,"NaN","NaN","NaN","NaN","NaN"],
    [7648,"2026-02-23T02:30:00",43143,2.667,271.6,4.083,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [7649,"2026-02-23T02:40:00",43144,1.662,275.1,3.789,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [7650,"2026-02-23T02:50:00",43145,0.479,278.5,2.156,279,"NaN","NaN","NaN","NaN","NaN"],
    [7651,"2026-02-23T03:00:00",43146,0.517,271.6,1.96,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [7652,"2026-02-23T03:10:00",43147,1.898,273.7,3.365,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [7653,"2026-02-23T03:20:00",43148,1.462,276.7,2.548,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [7654,"2026-02-23T03:30:00",43149,0.174,281.5,0.882,282,"NaN","NaN","NaN","NaN","NaN"],
    [7655,"2026-02-23T03:40:00",43150,0.231,282,0.98,282,"NaN","NaN","NaN","NaN","NaN"],
    [7656,"2026-02-23T03:50:00",43151,0.059,272.5,0.686,268,"NaN","NaN","NaN","NaN","NaN"],
    [7657,"2026-02-23T04:00:00",43152,0.203,266.7,1.143,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [7658,"2026-02-23T04:10:00",43153,0.393,271.8,1.143,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [7659,"2026-02-23T04:20:00",43154,0.55,272.4,1.176,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [7660,"2026-02-23T04:30:00",43155,0.2,277.3,0.915,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [7661,"2026-02-23T04:40:00",43156,0.199,269,1.568,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [7662,"2026-02-23T04:50:00",43157,1.393,272.1,1.895,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [7663,"2026-02-23T05:00:00",43158,0.081,268.1,1.176,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [7664,"2026-02-23T05:10:00",43159,0.396,267.4,1.503,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [7665,"2026-02-23T05:20:00",43160,0.848,276.4,1.862,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [7666,"2026-02-23T05:30:00",43161,0.68,277.9,1.241,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7667,"2026-02-23T05:40:00",43162,0.655,279.8,1.307,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [7668,"2026-02-23T05:50:00",43163,0.094,275.6,0.915,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [7669,"2026-02-23T06:00:00",43164,0.225,279.3,1.111,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [7670,"2026-02-23T06:10:00",43165,0.789,277.9,1.764,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [7671,"2026-02-23T06:20:00",43166,0.135,278.3,1.045,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [7672,"2026-02-23T06:30:00",43167,0.394,267.7,1.241,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [7673,"2026-02-23T06:40:00",43168,1.199,269.7,2.287,274.6,"NaN","NaN","NaN","NaN","NaN"],
    [7674,"2026-02-23T06:50:00",43169,1.254,278.3,2.319,275.9,"NaN","NaN","NaN","NaN","NaN"],
    [7675,"2026-02-23T07:00:00",43170,0.559,280.7,1.829,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [7676,"2026-02-23T07:10:00",43171,0.092,280.3,0.751,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [7677,"2026-02-23T07:20:00",43172,0.238,280.2,1.045,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [7678,"2026-02-23T07:30:00",43173,0.223,279.7,1.111,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [7679,"2026-02-23T07:40:00",43174,0.009,280.7,0.294,281,"NaN","NaN","NaN","NaN","NaN"],
    [7680,"2026-02-23T07:50:00",43175,0.164,280.2,0.882,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [7681,"2026-02-23T08:00:00",43176,0.434,277.4,1.176,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [7682,"2026-02-23T08:10:00",43177,0.279,281.3,1.437,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [7683,"2026-02-23T08:20:00",43178,0.008,278.9,0.229,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [7684,"2026-02-23T08:30:00",43179,0.469,281.4,1.437,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [7685,"2026-02-23T08:40:00",43180,0.616,280.8,1.503,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [7686,"2026-02-23T08:50:00",43181,0.087,279.9,1.209,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [7687,"2026-02-23T09:00:00",43182,0.29,282.3,1.274,282.5,"NaN","NaN","NaN","NaN","NaN"],
    [7688,"2026-02-23T09:10:00",43183,0.791,282.7,1.372,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [7689,"2026-02-23T09:20:00",43184,0.536,282.5,1.241,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [7690,"2026-02-23T09:30:00",43185,0.406,282.7,1.209,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [7691,"2026-02-23T09:40:00",43186,0.849,279.2,1.895,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [7692,"2026-02-23T09:50:00",43187,1.269,283.9,3.005,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [7693,"2026-02-23T10:00:00",43188,1.602,276.3,2.973,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [7694,"2026-02-23T10:10:00",43189,1.044,277.2,1.993,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [7695,"2026-02-23T10:20:00",43190,1.075,295,1.96,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [7696,"2026-02-23T10:30:00",43191,0.799,319.8,1.601,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [7697,"2026-02-23T10:40:00",43192,1.065,337.4,2.091,335.6,"NaN","NaN","NaN","NaN","NaN"],
    [7698,"2026-02-23T10:50:00",43193,0.861,351.3,1.895,343.4,"NaN","NaN","NaN","NaN","NaN"],
    [7699,"2026-02-23T11:00:00",43194,0.159,17.88,1.143,26.35,"NaN","NaN","NaN","NaN","NaN"],
    [7700,"2026-02-23T11:10:00",43195,0.136,40.97,1.209,41.36,"NaN","NaN","NaN","NaN","NaN"],
    [7701,"2026-02-23T11:20:00",43196,0.659,64.13,1.601,60.38,"NaN","NaN","NaN","NaN","NaN"],
    [7702,"2026-02-23T11:30:00",43197,1.437,86.1,2.646,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [7703,"2026-02-23T11:40:00",43198,1.353,85.7,2.483,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [7704,"2026-02-23T11:50:00",43199,1.671,86.7,2.809,88,"NaN","NaN","NaN","NaN","NaN"],
    [7705,"2026-02-23T12:00:00",43200,1.809,88.1,2.809,86,"NaN","NaN","NaN","NaN","NaN"],
    [7706,"2026-02-23T12:10:00",43201,1.605,85.2,2.777,77.99,"NaN","NaN","NaN","NaN","NaN"],
    [7707,"2026-02-23T12:20:00",43202,1.825,89.1,2.973,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [7708,"2026-02-23T12:30:00",43203,2.318,92.2,3.43,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [7709,"2026-02-23T12:40:00",43204,1.931,92.9,3.267,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [7710,"2026-02-23T12:50:00",43205,1.259,99.3,2.809,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [7711,"2026-02-23T13:00:00",43206,1.783,111,3.005,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [7712,"2026-02-23T13:10:00",43207,1.833,110.7,3.234,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [7713,"2026-02-23T13:20:00",43208,1.944,107.4,2.907,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [7714,"2026-02-23T13:30:00",43209,1.423,112.2,2.679,103,"NaN","NaN","NaN","NaN","NaN"],
    [7715,"2026-02-23T13:40:00",43210,1.388,112,2.94,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [7716,"2026-02-23T13:50:00",43211,2.401,108.3,3.463,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [7717,"2026-02-23T14:00:00",43212,2.872,107.7,3.659,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [7718,"2026-02-23T14:10:00",43213,2.536,110.9,3.691,104.4,"NaN","NaN","NaN","NaN","NaN"],
    [7719,"2026-02-23T14:20:00",43214,2.469,120.4,4.018,127,"NaN","NaN","NaN","NaN","NaN"],
    [7720,"2026-02-23T14:30:00",43215,2.327,121.7,3.332,114.7,"NaN","NaN","NaN","NaN","NaN"],
    [7721,"2026-02-23T14:40:00",43216,2.368,112.1,3.561,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [7722,"2026-02-23T14:50:00",43217,2.015,112.8,3.234,110,"NaN","NaN","NaN","NaN","NaN"],
    [7723,"2026-02-23T15:00:00",43218,1.686,126.5,3.463,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [7724,"2026-02-23T15:10:00",43219,0.735,133.6,2.385,133.3,"NaN","NaN","NaN","NaN","NaN"],
    [7725,"2026-02-23T15:20:00",43220,1.1,135.8,2.417,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [7726,"2026-02-23T15:30:00",43221,1.314,137.9,2.809,137.1,"NaN","NaN","NaN","NaN","NaN"],
    [7727,"2026-02-23T15:40:00",43222,1.415,140.1,2.842,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [7728,"2026-02-23T15:50:00",43223,1.519,144.3,2.809,144.6,"NaN","NaN","NaN","NaN","NaN"],
    [7729,"2026-02-23T16:00:00",43224,1.519,151.9,3.626,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [7730,"2026-02-23T16:10:00",43225,1.54,155.6,2.809,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [7731,"2026-02-23T16:20:00",43226,2.195,160.9,3.757,160.8,"NaN","NaN","NaN","NaN","NaN"],
    [7732,"2026-02-23T16:30:00",43227,1.116,165.5,2.515,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [7733,"2026-02-23T16:40:00",43228,0.774,166.4,2.025,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [7734,"2026-02-23T16:50:00",43229,0.733,167,1.862,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [7735,"2026-02-23T17:00:00",43230,0.663,167.3,1.568,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [7736,"2026-02-23T17:10:00",43231,0.863,167.1,1.895,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [7737,"2026-02-23T17:20:00",43232,0.934,167.4,1.699,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [7738,"2026-02-23T17:30:00",43233,0.86,167.7,1.731,167.8,"NaN","NaN","NaN","NaN","NaN"],
    [7739,"2026-02-23T17:40:00",43234,1.124,168.1,1.699,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7740,"2026-02-23T17:50:00",43235,0.612,168.2,1.633,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7741,"2026-02-23T18:00:00",43236,0.392,168.2,1.535,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7742,"2026-02-23T18:10:00",43237,0.52,168.2,1.372,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7743,"2026-02-23T18:20:00",43238,0.359,168.2,1.209,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7744,"2026-02-23T18:30:00",43239,0.368,168.2,1.078,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7745,"2026-02-23T18:40:00",43240,0.411,168.2,1.307,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7746,"2026-02-23T18:50:00",43241,0.232,168.2,0.947,168.2,"NaN","NaN","NaN","NaN","NaN"],
    [7747,"2026-02-23T19:00:00",43242,0.038,168.2,0.425,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7748,"2026-02-23T19:10:00",43243,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7749,"2026-02-23T19:20:00",43244,0.177,168.3,1.045,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7750,"2026-02-23T19:30:00",43245,0.137,168.3,0.849,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7751,"2026-02-23T19:40:00",43246,0.005,168.3,0.457,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [7752,"2026-02-23T19:50:00",43247,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7753,"2026-02-23T20:00:00",43248,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7754,"2026-02-23T20:10:00",43249,0.005,168.5,0.294,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [7755,"2026-02-23T20:20:00",43250,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7756,"2026-02-23T20:30:00",43251,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7757,"2026-02-23T20:40:00",43252,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7758,"2026-02-23T20:50:00",43253,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7759,"2026-02-23T21:00:00",43254,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7760,"2026-02-23T21:10:00",43255,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7761,"2026-02-23T21:20:00",43256,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7762,"2026-02-23T21:30:00",43257,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7763,"2026-02-23T21:40:00",43258,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7764,"2026-02-23T21:50:00",43259,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7765,"2026-02-23T22:00:00",43260,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7766,"2026-02-23T22:10:00",43261,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7767,"2026-02-23T22:20:00",43262,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7768,"2026-02-23T22:30:00",43263,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7769,"2026-02-23T22:40:00",43264,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7770,"2026-02-23T22:50:00",43265,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7771,"2026-02-23T23:00:00",43266,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7772,"2026-02-23T23:10:00",43267,0.029,168.6,0.719,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [7773,"2026-02-23T23:20:00",43268,0.086,168.6,0.588,168.6,"NaN","NaN","NaN","NaN","NaN"],
    [7774,"2026-02-23T23:30:00",43269,0,168.7,0.065,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [7775,"2026-02-23T23:40:00",43270,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7776,"2026-02-23T23:50:00",43271,0.003,168.7,0.261,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [7777,"2026-02-24T00:00:00",43272,0.018,168.7,0.457,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [7778,"2026-02-24T00:10:00",43273,0.078,168.8,0.686,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [7779,"2026-02-24T00:20:00",43274,0.07,168.9,0.784,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [7780,"2026-02-24T00:30:00",43275,0.045,168.8,0.719,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [7781,"2026-02-24T00:40:00",43276,0.005,168.8,0.261,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [7782,"2026-02-24T00:50:00",43277,0.081,169.1,1.045,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [7783,"2026-02-24T01:00:00",43278,0.268,169.3,1.241,169.4,"NaN","NaN","NaN","NaN","NaN"],
    [7784,"2026-02-24T01:10:00",43279,0.284,169.6,1.045,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [7785,"2026-02-24T01:20:00",43280,0.163,169.7,0.653,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [7786,"2026-02-24T01:30:00",43281,0.311,169.8,1.176,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [7787,"2026-02-24T01:40:00",43282,0.146,169.8,0.719,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [7788,"2026-02-24T01:50:00",43283,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7789,"2026-02-24T02:00:00",43284,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7790,"2026-02-24T02:10:00",43285,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7791,"2026-02-24T02:20:00",43286,0.167,169.7,0.555,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [7792,"2026-02-24T02:30:00",43287,0.018,169.8,0.555,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [7793,"2026-02-24T02:40:00",43288,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7794,"2026-02-24T02:50:00",43289,0.002,169.8,0.261,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [7795,"2026-02-24T03:00:00",43290,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7796,"2026-02-24T03:10:00",43291,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7797,"2026-02-24T03:20:00",43292,0.23,195.9,1.307,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [7798,"2026-02-24T03:30:00",43293,2.269,262,3.985,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [7799,"2026-02-24T03:40:00",43294,3.273,278.5,5.096,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [7800,"2026-02-24T03:50:00",43295,3.75,276.2,5.651,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [7801,"2026-02-24T04:00:00",43296,3.498,273,5.913,272,"NaN","NaN","NaN","NaN","NaN"],
    [7802,"2026-02-24T04:10:00",43297,3.47,269.6,5.553,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [7803,"2026-02-24T04:20:00",43298,3.378,269,5.553,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [7804,"2026-02-24T04:30:00",43299,2.501,268.8,4.573,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [7805,"2026-02-24T04:40:00",43300,2.502,275.7,4.018,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [7806,"2026-02-24T04:50:00",43301,2.54,269.1,4.541,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [7807,"2026-02-24T05:00:00",43302,2.694,269.7,4.312,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [7808,"2026-02-24T05:10:00",43303,2.964,273.3,5.423,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [7809,"2026-02-24T05:20:00",43304,3.116,273.1,6.141,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [7810,"2026-02-24T05:30:00",43305,2.197,268.9,3.789,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [7811,"2026-02-24T05:40:00",43306,1.594,272,2.777,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [7812,"2026-02-24T05:50:00",43307,1.411,268.9,2.679,275,"NaN","NaN","NaN","NaN","NaN"],
    [7813,"2026-02-24T06:00:00",43308,1.338,267.2,2.777,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [7814,"2026-02-24T06:10:00",43309,1.506,265.7,2.581,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [7815,"2026-02-24T06:20:00",43310,1.486,267.1,2.809,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [7816,"2026-02-24T06:30:00",43311,2.027,262.7,3.234,261.4,"NaN","NaN","NaN","NaN","NaN"],
    [7817,"2026-02-24T06:40:00",43312,2.234,267.2,3.659,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [7818,"2026-02-24T06:50:00",43313,2.696,269,4.149,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [7819,"2026-02-24T07:00:00",43314,2.759,264.8,4.312,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [7820,"2026-02-24T07:10:00",43315,2.923,258.8,4.377,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7821,"2026-02-24T07:20:00",43316,2.956,261.5,4.377,264.1,"NaN","NaN","NaN","NaN","NaN"],
    [7822,"2026-02-24T07:30:00",43317,2.749,263.1,4.573,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [7823,"2026-02-24T07:40:00",43318,3.073,258,4.475,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [7824,"2026-02-24T07:50:00",43319,3.063,261.5,4.737,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [7825,"2026-02-24T08:00:00",43320,2.758,263,5.096,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [7826,"2026-02-24T08:10:00",43321,3.159,263.5,5.161,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [7827,"2026-02-24T08:20:00",43322,3.331,264.8,5.325,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [7828,"2026-02-24T08:30:00",43323,3.764,266.3,5.586,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [7829,"2026-02-24T08:40:00",43324,2.717,265.1,4.475,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [7830,"2026-02-24T08:50:00",43325,2.299,263.2,3.887,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [7831,"2026-02-24T09:00:00",43326,2.705,266.3,4.573,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [7832,"2026-02-24T09:10:00",43327,2.737,254.9,4.933,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [7833,"2026-02-24T09:20:00",43328,3.178,248.4,5.063,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [7834,"2026-02-24T09:30:00",43329,2.375,241.1,4.116,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7835,"2026-02-24T09:40:00",43330,1.837,233.2,3.659,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [7836,"2026-02-24T09:50:00",43331,1.911,228.1,4.377,240,"NaN","NaN","NaN","NaN","NaN"],
    [7837,"2026-02-24T10:00:00",43332,2.328,235.1,4.377,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [7838,"2026-02-24T10:10:00",43333,2.548,241.9,4.541,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [7839,"2026-02-24T10:20:00",43334,2.319,223.1,4.377,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [7840,"2026-02-24T10:30:00",43335,2.499,216.2,4.41,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [7841,"2026-02-24T10:40:00",43336,2.923,217.4,4.802,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [7842,"2026-02-24T10:50:00",43337,3.944,211.5,5.684,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [7843,"2026-02-24T11:00:00",43338,4.093,213.7,5.847,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [7844,"2026-02-24T11:10:00",43339,4.041,213.1,6.141,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [7845,"2026-02-24T11:20:00",43340,3.268,222.9,5.717,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [7846,"2026-02-24T11:30:00",43341,3.299,244.2,5.749,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [7847,"2026-02-24T11:40:00",43342,3.083,224.8,5.063,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [7848,"2026-02-24T11:50:00",43343,3.001,229,4.933,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [7849,"2026-02-24T12:00:00",43344,3.776,217.9,5.749,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [7850,"2026-02-24T12:10:00",43345,3.917,216.4,5.913,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [7851,"2026-02-24T12:20:00",43346,3.358,224.8,6.076,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [7852,"2026-02-24T12:30:00",43347,3.822,221.9,6.109,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [7853,"2026-02-24T12:40:00",43348,3.636,222.3,5.782,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [7854,"2026-02-24T12:50:00",43349,3.929,217.9,6.337,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [7855,"2026-02-24T13:00:00",43350,3.807,216.4,6.076,206.2,"NaN","NaN","NaN","NaN","NaN"],
    [7856,"2026-02-24T13:10:00",43351,3.464,231.4,6.305,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [7857,"2026-02-24T13:20:00",43352,3.598,230.5,6.37,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [7858,"2026-02-24T13:30:00",43353,3.205,230.8,6.925,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [7859,"2026-02-24T13:40:00",43354,3.388,224.8,5.88,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [7860,"2026-02-24T13:50:00",43355,3.285,241.1,5.978,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [7861,"2026-02-24T14:00:00",43356,3.612,220,6.174,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [7862,"2026-02-24T14:10:00",43357,3.552,225,5.913,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [7863,"2026-02-24T14:20:00",43358,3.282,241.4,5.945,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [7864,"2026-02-24T14:30:00",43359,2.962,220.3,5.325,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [7865,"2026-02-24T14:40:00",43360,3.779,228.7,6.239,232.3,"NaN","NaN","NaN","NaN","NaN"],
    [7866,"2026-02-24T14:50:00",43361,3.269,235.4,5.815,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [7867,"2026-02-24T15:00:00",43362,3.245,219.6,5.782,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [7868,"2026-02-24T15:10:00",43363,3.786,231,6.533,241,"NaN","NaN","NaN","NaN","NaN"],
    [7869,"2026-02-24T15:20:00",43364,3.259,215.6,6.109,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [7870,"2026-02-24T15:30:00",43365,2.736,223.9,5.782,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [7871,"2026-02-24T15:40:00",43366,2.899,222.6,5.553,231.9,"NaN","NaN","NaN","NaN","NaN"],
    [7872,"2026-02-24T15:50:00",43367,3.591,234.5,5.749,216.7,"NaN","NaN","NaN","NaN","NaN"],
    [7873,"2026-02-24T16:00:00",43368,3.822,229.7,6.762,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [7874,"2026-02-24T16:10:00",43369,4.117,232.7,7.023,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [7875,"2026-02-24T16:20:00",43370,3.972,232.4,6.239,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [7876,"2026-02-24T16:30:00",43371,3.112,233.6,5.619,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [7877,"2026-02-24T16:40:00",43372,2.891,230.3,5.39,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [7878,"2026-02-24T16:50:00",43373,3.004,231.7,5.096,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [7879,"2026-02-24T17:00:00",43374,2.911,227.2,5.586,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [7880,"2026-02-24T17:10:00",43375,3.135,230.1,5.39,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [7881,"2026-02-24T17:20:00",43376,3.291,238.2,5.325,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [7882,"2026-02-24T17:30:00",43377,3.14,245.2,5.782,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [7883,"2026-02-24T17:40:00",43378,2.33,238.3,4.377,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [7884,"2026-02-24T17:50:00",43379,1.955,238.3,4.312,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [7885,"2026-02-24T18:00:00",43380,1.483,233.4,3.136,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [7886,"2026-02-24T18:10:00",43381,1.439,231.1,2.777,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [7887,"2026-02-24T18:20:00",43382,2.379,248.4,4.443,250.5,"NaN","NaN","NaN","NaN","NaN"],
    [7888,"2026-02-24T18:30:00",43383,1.962,252.8,3.365,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [7889,"2026-02-24T18:40:00",43384,1.678,238.6,3.495,220,"NaN","NaN","NaN","NaN","NaN"],
    [7890,"2026-02-24T18:50:00",43385,1.286,244.4,2.646,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [7891,"2026-02-24T19:00:00",43386,1.042,243.9,2.287,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [7892,"2026-02-24T19:10:00",43387,1.753,241.8,3.397,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [7893,"2026-02-24T19:20:00",43388,1.784,241.7,3.071,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [7894,"2026-02-24T19:30:00",43389,1.491,238.5,3.169,240,"NaN","NaN","NaN","NaN","NaN"],
    [7895,"2026-02-24T19:40:00",43390,1.878,238.1,3.561,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [7896,"2026-02-24T19:50:00",43391,1.858,242.2,3.691,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [7897,"2026-02-24T20:00:00",43392,1.696,247.4,2.613,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [7898,"2026-02-24T20:10:00",43393,1.726,247.7,3.267,247,"NaN","NaN","NaN","NaN","NaN"],
    [7899,"2026-02-24T20:20:00",43394,1.827,248.6,3.43,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [7900,"2026-02-24T20:30:00",43395,1.556,249.6,2.777,250,"NaN","NaN","NaN","NaN","NaN"],
    [7901,"2026-02-24T20:40:00",43396,2.378,250.2,3.659,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [7902,"2026-02-24T20:50:00",43397,2.466,250.2,3.985,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [7903,"2026-02-24T21:00:00",43398,1.938,247.9,3.071,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [7904,"2026-02-24T21:10:00",43399,1.726,249.1,3.234,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [7905,"2026-02-24T21:20:00",43400,1.648,251.5,2.711,252.7,"NaN","NaN","NaN","NaN","NaN"],
    [7906,"2026-02-24T21:30:00",43401,2.209,251.8,3.953,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [7907,"2026-02-24T21:40:00",43402,3.076,255.9,4.541,258.6,"NaN","NaN","NaN","NaN","NaN"],
    [7908,"2026-02-24T21:50:00",43403,3.306,251.5,4.802,251,"NaN","NaN","NaN","NaN","NaN"],
    [7909,"2026-02-24T22:00:00",43404,3.176,251.8,5.357,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [7910,"2026-02-24T22:10:00",43405,3.108,251.1,4.475,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [7911,"2026-02-24T22:20:00",43406,3.115,250.2,4.769,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [7912,"2026-02-24T22:30:00",43407,3.188,242.7,5.717,243,"NaN","NaN","NaN","NaN","NaN"],
    [7913,"2026-02-24T22:40:00",43408,2.954,244.5,5.259,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [7914,"2026-02-24T22:50:00",43409,2.846,251.4,4.737,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [7915,"2026-02-24T23:00:00",43410,2.251,260.5,3.985,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [7916,"2026-02-24T23:10:00",43411,1.573,263.1,2.417,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [7917,"2026-02-24T23:20:00",43412,1.514,263.6,2.189,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [7918,"2026-02-24T23:30:00",43413,1.582,264.1,2.254,264.4,"NaN","NaN","NaN","NaN","NaN"],
    [7919,"2026-02-24T23:40:00",43414,0.948,264.6,2.156,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [7920,"2026-02-24T23:50:00",43415,0.595,264.3,1.372,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [7921,"2026-02-25T00:00:00",43416,1.354,262.2,2.744,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [7922,"2026-02-25T00:10:00",43417,2.024,267.5,3.299,264.7,"NaN","NaN","NaN","NaN","NaN"],
    [7923,"2026-02-25T00:20:00",43418,1.459,266,2.711,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [7924,"2026-02-25T00:30:00",43419,2.136,266.8,2.973,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [7925,"2026-02-25T00:40:00",43420,1.469,268.3,2.352,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [7926,"2026-02-25T00:50:00",43421,1.535,265.8,2.221,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [7927,"2026-02-25T01:00:00",43422,1.777,265.5,3.365,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [7928,"2026-02-25T01:10:00",43423,1.773,269.7,3.103,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [7929,"2026-02-25T01:20:00",43424,1.503,264.8,2.744,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [7930,"2026-02-25T01:30:00",43425,1.944,261.5,3.626,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [7931,"2026-02-25T01:40:00",43426,2.286,249.5,3.92,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [7932,"2026-02-25T01:50:00",43427,2.499,249.4,3.528,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [7933,"2026-02-25T02:00:00",43428,2.116,250,3.201,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [7934,"2026-02-25T02:10:00",43429,1.494,243.8,2.548,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [7935,"2026-02-25T02:20:00",43430,1.241,242.1,2.319,241,"NaN","NaN","NaN","NaN","NaN"],
    [7936,"2026-02-25T02:30:00",43431,1.461,238.2,3.005,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [7937,"2026-02-25T02:40:00",43432,0.607,239.8,2.45,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [7938,"2026-02-25T02:50:00",43433,0.324,247.2,1.862,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [7939,"2026-02-25T03:00:00",43434,0.901,253.3,2.352,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [7940,"2026-02-25T03:10:00",43435,1.074,253.8,1.764,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [7941,"2026-02-25T03:20:00",43436,1.187,253.9,2.091,254,"NaN","NaN","NaN","NaN","NaN"],
    [7942,"2026-02-25T03:30:00",43437,0.895,251,1.797,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [7943,"2026-02-25T03:40:00",43438,0.35,251.9,1.241,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [7944,"2026-02-25T03:50:00",43439,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7945,"2026-02-25T04:00:00",43440,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7946,"2026-02-25T04:10:00",43441,0.037,253.6,0.523,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [7947,"2026-02-25T04:20:00",43442,0.147,253.8,0.751,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [7948,"2026-02-25T04:30:00",43443,0.024,254,0.327,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7949,"2026-02-25T04:40:00",43444,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [7950,"2026-02-25T04:50:00",43445,0.026,254.2,0.49,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [7951,"2026-02-25T05:00:00",43446,0.146,254.7,1.241,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [7952,"2026-02-25T05:10:00",43447,0.308,330.6,1.47,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [7953,"2026-02-25T05:20:00",43448,0.455,338.9,1.372,338.9,"NaN","NaN","NaN","NaN","NaN"],
    [7954,"2026-02-25T05:30:00",43449,1.378,358,3.92,18.91,"NaN","NaN","NaN","NaN","NaN"],
    [7955,"2026-02-25T05:40:00",43450,1.52,26.16,2.777,25.4,"NaN","NaN","NaN","NaN","NaN"],
    [7956,"2026-02-25T05:50:00",43451,1.844,27.02,2.973,27.19,"NaN","NaN","NaN","NaN","NaN"],
    [7957,"2026-02-25T06:00:00",43452,2.066,27.41,3.724,27.77,"NaN","NaN","NaN","NaN","NaN"],
    [7958,"2026-02-25T06:10:00",43453,2.388,28.19,4.083,26.59,"NaN","NaN","NaN","NaN","NaN"],
    [7959,"2026-02-25T06:20:00",43454,2.344,30.31,4.737,30.12,"NaN","NaN","NaN","NaN","NaN"],
    [7960,"2026-02-25T06:30:00",43455,2.237,30.69,3.659,34.09,"NaN","NaN","NaN","NaN","NaN"],
    [7961,"2026-02-25T06:40:00",43456,2.479,37.57,4.965,42.06,"NaN","NaN","NaN","NaN","NaN"],
    [7962,"2026-02-25T06:50:00",43457,2.485,43,5.423,43.4,"NaN","NaN","NaN","NaN","NaN"],
    [7963,"2026-02-25T07:00:00",43458,2.348,45.82,4.541,42.94,"NaN","NaN","NaN","NaN","NaN"],
    [7964,"2026-02-25T07:10:00",43459,2.209,54.56,4.835,52.31,"NaN","NaN","NaN","NaN","NaN"],
    [7965,"2026-02-25T07:20:00",43460,2.57,62.7,5.619,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [7966,"2026-02-25T07:30:00",43461,2.967,77.33,4.998,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [7967,"2026-02-25T07:40:00",43462,2.724,76.15,5.031,68.46,"NaN","NaN","NaN","NaN","NaN"],
    [7968,"2026-02-25T07:50:00",43463,2.549,66.52,5.325,59.84,"NaN","NaN","NaN","NaN","NaN"],
    [7969,"2026-02-25T08:00:00",43464,3.067,49.02,5.325,54.34,"NaN","NaN","NaN","NaN","NaN"],
    [7970,"2026-02-25T08:10:00",43465,2.975,51.19,5.325,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [7971,"2026-02-25T08:20:00",43466,3.004,66.9,5.521,74.29,"NaN","NaN","NaN","NaN","NaN"],
    [7972,"2026-02-25T08:30:00",43467,3.116,60.43,5.227,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [7973,"2026-02-25T08:40:00",43468,2.911,67.19,4.867,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [7974,"2026-02-25T08:50:00",43469,3.292,69.4,5.194,67.24,"NaN","NaN","NaN","NaN","NaN"],
    [7975,"2026-02-25T09:00:00",43470,3.122,68.08,5.978,60.83,"NaN","NaN","NaN","NaN","NaN"],
    [7976,"2026-02-25T09:10:00",43471,3.671,74.43,6.305,71.66,"NaN","NaN","NaN","NaN","NaN"],
    [7977,"2026-02-25T09:20:00",43472,2.905,67.27,5.553,72.5,"NaN","NaN","NaN","NaN","NaN"],
    [7978,"2026-02-25T09:30:00",43473,2.961,66.92,5.586,69.82,"NaN","NaN","NaN","NaN","NaN"],
    [7979,"2026-02-25T09:40:00",43474,2.237,83.7,4.639,83,"NaN","NaN","NaN","NaN","NaN"],
    [7980,"2026-02-25T09:50:00",43475,3.527,66.44,6.697,65.23,"NaN","NaN","NaN","NaN","NaN"],
    [7981,"2026-02-25T10:00:00",43476,3.156,66.86,5.651,69.44,"NaN","NaN","NaN","NaN","NaN"],
    [7982,"2026-02-25T10:10:00",43477,3.354,62.6,5.292,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [7983,"2026-02-25T10:20:00",43478,2.945,60.38,5.259,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [7984,"2026-02-25T10:30:00",43479,3.587,61.81,5.847,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [7985,"2026-02-25T10:40:00",43480,3.294,64.25,5.455,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [7986,"2026-02-25T10:50:00",43481,3.011,58.19,5.651,57.11,"NaN","NaN","NaN","NaN","NaN"],
    [7987,"2026-02-25T11:00:00",43482,2.647,57.22,5.096,63.78,"NaN","NaN","NaN","NaN","NaN"],
    [7988,"2026-02-25T11:10:00",43483,2.576,54.84,5.259,74.35,"NaN","NaN","NaN","NaN","NaN"],
    [7989,"2026-02-25T11:20:00",43484,2.628,54.12,4.867,63.84,"NaN","NaN","NaN","NaN","NaN"],
    [7990,"2026-02-25T11:30:00",43485,2.914,60.07,4.671,68.47,"NaN","NaN","NaN","NaN","NaN"],
    [7991,"2026-02-25T11:40:00",43486,2.997,65.49,4.541,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [7992,"2026-02-25T11:50:00",43487,2.967,68.53,4.998,76.19,"NaN","NaN","NaN","NaN","NaN"],
    [7993,"2026-02-25T12:00:00",43488,2.804,66.69,4.835,60.87,"NaN","NaN","NaN","NaN","NaN"],
    [7994,"2026-02-25T12:10:00",43489,3.254,64.99,4.802,67.95,"NaN","NaN","NaN","NaN","NaN"],
    [7995,"2026-02-25T12:20:00",43490,3.486,64.6,5.325,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [7996,"2026-02-25T12:30:00",43491,3,67.9,5.423,71.89,"NaN","NaN","NaN","NaN","NaN"],
    [7997,"2026-02-25T12:40:00",43492,3.064,71.02,4.933,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [7998,"2026-02-25T12:50:00",43493,3.124,69.64,5.096,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [7999,"2026-02-25T13:00:00",43494,3.246,74.7,5.913,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [8000,"2026-02-25T13:10:00",43495,3.096,73.83,5.194,65.52,"NaN","NaN","NaN","NaN","NaN"],
    [8001,"2026-02-25T13:20:00",43496,3.602,74.55,6.305,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [8002,"2026-02-25T13:30:00",43497,3.363,96,5.455,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [8003,"2026-02-25T13:40:00",43498,3.456,100.6,5.749,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [8004,"2026-02-25T13:50:00",43499,3.544,96.4,5.39,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [8005,"2026-02-25T14:00:00",43500,3.707,95.3,6.141,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [8006,"2026-02-25T14:10:00",43501,2.774,89.8,5.031,100,"NaN","NaN","NaN","NaN","NaN"],
    [8007,"2026-02-25T14:20:00",43502,2.85,90.3,4.802,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [8008,"2026-02-25T14:30:00",43503,2.984,77.46,5.096,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [8009,"2026-02-25T14:40:00",43504,3.351,74.03,6.435,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [8010,"2026-02-25T14:50:00",43505,3.353,85.7,5.259,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8011,"2026-02-25T15:00:00",43506,4.024,99.8,6.403,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [8012,"2026-02-25T15:10:00",43507,4.329,94.8,6.272,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [8013,"2026-02-25T15:20:00",43508,3.904,97.7,6.305,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [8014,"2026-02-25T15:30:00",43509,4.162,99.3,6.37,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [8015,"2026-02-25T15:40:00",43510,3.289,95.7,5.749,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [8016,"2026-02-25T15:50:00",43511,3.014,97.7,5.031,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [8017,"2026-02-25T16:00:00",43512,3.523,99.7,5.031,98,"NaN","NaN","NaN","NaN","NaN"],
    [8018,"2026-02-25T16:10:00",43513,2.977,79.29,5.325,51.7,"NaN","NaN","NaN","NaN","NaN"],
    [8019,"2026-02-25T16:20:00",43514,3.732,68.76,6.272,66.76,"NaN","NaN","NaN","NaN","NaN"],
    [8020,"2026-02-25T16:30:00",43515,3.279,68.96,4.933,68.91,"NaN","NaN","NaN","NaN","NaN"],
    [8021,"2026-02-25T16:40:00",43516,3.568,69.14,5.455,65.82,"NaN","NaN","NaN","NaN","NaN"],
    [8022,"2026-02-25T16:50:00",43517,3.35,72.32,4.965,67.28,"NaN","NaN","NaN","NaN","NaN"],
    [8023,"2026-02-25T17:00:00",43518,3.376,71.39,5.553,71.01,"NaN","NaN","NaN","NaN","NaN"],
    [8024,"2026-02-25T17:10:00",43519,3.521,71.19,6.011,77.67,"NaN","NaN","NaN","NaN","NaN"],
    [8025,"2026-02-25T17:20:00",43520,2.735,67.41,4.9,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [8026,"2026-02-25T17:30:00",43521,2.543,68.37,4.573,58.54,"NaN","NaN","NaN","NaN","NaN"],
    [8027,"2026-02-25T17:40:00",43522,2.268,68.63,4.051,62.42,"NaN","NaN","NaN","NaN","NaN"],
    [8028,"2026-02-25T17:50:00",43523,2.559,65.5,4.083,66.61,"NaN","NaN","NaN","NaN","NaN"],
    [8029,"2026-02-25T18:00:00",43524,3.024,67.14,4.769,66.54,"NaN","NaN","NaN","NaN","NaN"],
    [8030,"2026-02-25T18:10:00",43525,3.119,68.14,4.802,64.22,"NaN","NaN","NaN","NaN","NaN"],
    [8031,"2026-02-25T18:20:00",43526,2.504,65.04,4.769,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [8032,"2026-02-25T18:30:00",43527,2.72,66.29,4.867,70.91,"NaN","NaN","NaN","NaN","NaN"],
    [8033,"2026-02-25T18:40:00",43528,2.993,66.3,4.41,73.08,"NaN","NaN","NaN","NaN","NaN"],
    [8034,"2026-02-25T18:50:00",43529,2.272,63.51,4.639,58.93,"NaN","NaN","NaN","NaN","NaN"],
    [8035,"2026-02-25T19:00:00",43530,1.984,58.57,3.757,59.8,"NaN","NaN","NaN","NaN","NaN"],
    [8036,"2026-02-25T19:10:00",43531,2.239,58.06,4.9,68.82,"NaN","NaN","NaN","NaN","NaN"],
    [8037,"2026-02-25T19:20:00",43532,1.517,58.23,3.985,60.51,"NaN","NaN","NaN","NaN","NaN"],
    [8038,"2026-02-25T19:30:00",43533,1.903,55.61,3.887,49.48,"NaN","NaN","NaN","NaN","NaN"],
    [8039,"2026-02-25T19:40:00",43534,1.816,52.19,4.149,58.13,"NaN","NaN","NaN","NaN","NaN"],
    [8040,"2026-02-25T19:50:00",43535,2.151,50.14,3.887,46.65,"NaN","NaN","NaN","NaN","NaN"],
    [8041,"2026-02-25T20:00:00",43536,2.569,52.47,4.41,53.1,"NaN","NaN","NaN","NaN","NaN"],
    [8042,"2026-02-25T20:10:00",43537,1.919,51.22,3.626,43.36,"NaN","NaN","NaN","NaN","NaN"],
    [8043,"2026-02-25T20:20:00",43538,2.213,51.63,4.279,54.66,"NaN","NaN","NaN","NaN","NaN"],
    [8044,"2026-02-25T20:30:00",43539,2.391,55.61,4.737,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [8045,"2026-02-25T20:40:00",43540,2.256,52.12,5.129,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [8046,"2026-02-25T20:50:00",43541,2.2,53.32,4.247,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [8047,"2026-02-25T21:00:00",43542,2.989,60.72,5.129,63.51,"NaN","NaN","NaN","NaN","NaN"],
    [8048,"2026-02-25T21:10:00",43543,2.249,58.39,4.018,52.39,"NaN","NaN","NaN","NaN","NaN"],
    [8049,"2026-02-25T21:20:00",43544,2.23,64.81,4.181,55.99,"NaN","NaN","NaN","NaN","NaN"],
    [8050,"2026-02-25T21:30:00",43545,3.264,71.84,5.521,71.2,"NaN","NaN","NaN","NaN","NaN"],
    [8051,"2026-02-25T21:40:00",43546,3.154,72.63,5.782,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [8052,"2026-02-25T21:50:00",43547,3.378,69.17,6.403,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [8053,"2026-02-25T22:00:00",43548,3.147,60.45,5.063,45.46,"NaN","NaN","NaN","NaN","NaN"],
    [8054,"2026-02-25T22:10:00",43549,2.204,55.3,3.953,63.12,"NaN","NaN","NaN","NaN","NaN"],
    [8055,"2026-02-25T22:20:00",43550,2.96,44.47,4.737,31.13,"NaN","NaN","NaN","NaN","NaN"],
    [8056,"2026-02-25T22:30:00",43551,3.121,34.89,4.933,43.39,"NaN","NaN","NaN","NaN","NaN"],
    [8057,"2026-02-25T22:40:00",43552,2.495,39.4,4.475,39.02,"NaN","NaN","NaN","NaN","NaN"],
    [8058,"2026-02-25T22:50:00",43553,2.602,45.28,5.096,54.28,"NaN","NaN","NaN","NaN","NaN"],
    [8059,"2026-02-25T23:00:00",43554,3.21,45.84,4.933,35.97,"NaN","NaN","NaN","NaN","NaN"],
    [8060,"2026-02-25T23:10:00",43555,2.983,63.24,5.194,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [8061,"2026-02-25T23:20:00",43556,2.895,47.71,4.606,43.07,"NaN","NaN","NaN","NaN","NaN"],
    [8062,"2026-02-25T23:30:00",43557,2.6,45.75,4.867,47.91,"NaN","NaN","NaN","NaN","NaN"],
    [8063,"2026-02-25T23:40:00",43558,2.624,51.21,4.312,48.85,"NaN","NaN","NaN","NaN","NaN"],
    [8064,"2026-02-25T23:50:00",43559,2.657,64.1,5.586,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [8065,"2026-02-26T00:00:00",43560,2.734,63.65,6.207,74.95,"NaN","NaN","NaN","NaN","NaN"],
    [8066,"2026-02-26T00:10:00",43561,2.656,48.77,4.247,52.79,"NaN","NaN","NaN","NaN","NaN"],
    [8067,"2026-02-26T00:20:00",43562,2.447,45.54,4.312,45.56,"NaN","NaN","NaN","NaN","NaN"],
    [8068,"2026-02-26T00:30:00",43563,1.807,51.38,3.593,59.42,"NaN","NaN","NaN","NaN","NaN"],
    [8069,"2026-02-26T00:40:00",43564,1.559,43.81,3.528,59.99,"NaN","NaN","NaN","NaN","NaN"],
    [8070,"2026-02-26T00:50:00",43565,1.583,37.42,3.234,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [8071,"2026-02-26T01:00:00",43566,1.181,36.2,2.254,36.04,"NaN","NaN","NaN","NaN","NaN"],
    [8072,"2026-02-26T01:10:00",43567,1.035,35.61,2.221,35.74,"NaN","NaN","NaN","NaN","NaN"],
    [8073,"2026-02-26T01:20:00",43568,1.21,35.35,2.45,35.27,"NaN","NaN","NaN","NaN","NaN"],
    [8074,"2026-02-26T01:30:00",43569,1.187,34.58,2.221,34.78,"NaN","NaN","NaN","NaN","NaN"],
    [8075,"2026-02-26T01:40:00",43570,1.321,33.86,2.417,33.82,"NaN","NaN","NaN","NaN","NaN"],
    [8076,"2026-02-26T01:50:00",43571,1.202,33.72,1.96,33.73,"NaN","NaN","NaN","NaN","NaN"],
    [8077,"2026-02-26T02:00:00",43572,0.678,33.53,1.829,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8078,"2026-02-26T02:10:00",43573,0.1,33.53,0.98,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8079,"2026-02-26T02:20:00",43574,0.071,33.53,0.751,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8080,"2026-02-26T02:30:00",43575,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8081,"2026-02-26T02:40:00",43576,0.03,33.54,0.621,33.53,"NaN","NaN","NaN","NaN","NaN"],
    [8082,"2026-02-26T02:50:00",43577,0.022,33.53,0.359,33.54,"NaN","NaN","NaN","NaN","NaN"],
    [8083,"2026-02-26T03:00:00",43578,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8084,"2026-02-26T03:10:00",43579,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8085,"2026-02-26T03:20:00",43580,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8086,"2026-02-26T03:30:00",43581,0.01,33.45,0.359,33.45,"NaN","NaN","NaN","NaN","NaN"],
    [8087,"2026-02-26T03:40:00",43582,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8088,"2026-02-26T03:50:00",43583,0.024,33.41,0.392,33.39,"NaN","NaN","NaN","NaN","NaN"],
    [8089,"2026-02-26T04:00:00",43584,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8090,"2026-02-26T04:10:00",43585,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8091,"2026-02-26T04:20:00",43586,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8092,"2026-02-26T04:30:00",43587,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8093,"2026-02-26T04:40:00",43588,0.003,33.33,0.229,33.35,"NaN","NaN","NaN","NaN","NaN"],
    [8094,"2026-02-26T04:50:00",43589,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8095,"2026-02-26T05:00:00",43590,0.003,33.25,0.294,33.25,"NaN","NaN","NaN","NaN","NaN"],
    [8096,"2026-02-26T05:10:00",43591,0.003,33.18,0.294,33.16,"NaN","NaN","NaN","NaN","NaN"],
    [8097,"2026-02-26T05:20:00",43592,0.003,33.06,0.294,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [8098,"2026-02-26T05:30:00",43593,0.009,33.06,0.588,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [8099,"2026-02-26T05:40:00",43594,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8100,"2026-02-26T05:50:00",43595,0,32.97,0.033,32.97,"NaN","NaN","NaN","NaN","NaN"],
    [8101,"2026-02-26T06:00:00",43596,0.002,32.97,0.261,32.97,"NaN","NaN","NaN","NaN","NaN"],
    [8102,"2026-02-26T06:10:00",43597,0.017,32.92,0.555,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8103,"2026-02-26T06:20:00",43598,0.007,32.87,0.261,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8104,"2026-02-26T06:30:00",43599,0,32.87,0.033,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8105,"2026-02-26T06:40:00",43600,0.016,32.87,0.49,32.87,"NaN","NaN","NaN","NaN","NaN"],
    [8106,"2026-02-26T06:50:00",43601,0.008,32.83,0.359,32.83,"NaN","NaN","NaN","NaN","NaN"],
    [8107,"2026-02-26T07:00:00",43602,0.007,32.77,0.359,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [8108,"2026-02-26T07:10:00",43603,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8109,"2026-02-26T07:20:00",43604,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8110,"2026-02-26T07:30:00",43605,0.002,32.82,0.196,32.8,"NaN","NaN","NaN","NaN","NaN"],
    [8111,"2026-02-26T07:40:00",43606,0.005,32.74,0.327,32.77,"NaN","NaN","NaN","NaN","NaN"],
    [8112,"2026-02-26T07:50:00",43607,0.018,32.7,0.523,32.69,"NaN","NaN","NaN","NaN","NaN"],
    [8113,"2026-02-26T08:00:00",43608,0.002,32.58,0.098,32.58,"NaN","NaN","NaN","NaN","NaN"],
    [8114,"2026-02-26T08:10:00",43609,0.003,32.42,0.294,32.4,"NaN","NaN","NaN","NaN","NaN"],
    [8115,"2026-02-26T08:20:00",43610,0.016,32.39,0.621,32.39,"NaN","NaN","NaN","NaN","NaN"],
    [8116,"2026-02-26T08:30:00",43611,0.44,35.29,2.025,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [8117,"2026-02-26T08:40:00",43612,1.613,49.84,2.679,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [8118,"2026-02-26T08:50:00",43613,2.059,58.87,3.626,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [8119,"2026-02-26T09:00:00",43614,2.153,56.09,3.691,59.67,"NaN","NaN","NaN","NaN","NaN"],
    [8120,"2026-02-26T09:10:00",43615,2.286,56.66,3.561,49.04,"NaN","NaN","NaN","NaN","NaN"],
    [8121,"2026-02-26T09:20:00",43616,1.633,56.89,3.103,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [8122,"2026-02-26T09:30:00",43617,1.748,57.23,3.561,59.99,"NaN","NaN","NaN","NaN","NaN"],
    [8123,"2026-02-26T09:40:00",43618,2.163,65.92,3.43,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [8124,"2026-02-26T09:50:00",43619,2.238,67.14,3.561,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [8125,"2026-02-26T10:00:00",43620,2.342,70.11,3.855,69.6,"NaN","NaN","NaN","NaN","NaN"],
    [8126,"2026-02-26T10:10:00",43621,2.782,67.93,4.018,66.74,"NaN","NaN","NaN","NaN","NaN"],
    [8127,"2026-02-26T10:20:00",43622,2.616,63.3,4.018,63.68,"NaN","NaN","NaN","NaN","NaN"],
    [8128,"2026-02-26T10:30:00",43623,2.41,66.1,3.92,61.6,"NaN","NaN","NaN","NaN","NaN"],
    [8129,"2026-02-26T10:40:00",43624,2.555,70.34,4.443,68.02,"NaN","NaN","NaN","NaN","NaN"],
    [8130,"2026-02-26T10:50:00",43625,2.933,68.05,4.704,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [8131,"2026-02-26T11:00:00",43626,2.857,74.35,4.867,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [8132,"2026-02-26T11:10:00",43627,2.975,68.42,4.704,72.37,"NaN","NaN","NaN","NaN","NaN"],
    [8133,"2026-02-26T11:20:00",43628,2.328,68.19,4.051,66.67,"NaN","NaN","NaN","NaN","NaN"],
    [8134,"2026-02-26T11:30:00",43629,2.316,75.33,3.789,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [8135,"2026-02-26T11:40:00",43630,2.604,98.1,4.377,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [8136,"2026-02-26T11:50:00",43631,2.826,102.3,4.508,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [8137,"2026-02-26T12:00:00",43632,2.68,89.9,5.129,94,"NaN","NaN","NaN","NaN","NaN"],
    [8138,"2026-02-26T12:10:00",43633,2.219,92.6,4.704,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [8139,"2026-02-26T12:20:00",43634,2.487,92.5,3.92,98,"NaN","NaN","NaN","NaN","NaN"],
    [8140,"2026-02-26T12:30:00",43635,2.654,98.9,4.508,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [8141,"2026-02-26T12:40:00",43636,3.079,100.2,4.867,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [8142,"2026-02-26T12:50:00",43637,2.194,104.6,3.528,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [8143,"2026-02-26T13:00:00",43638,2.168,106.9,4.181,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8144,"2026-02-26T13:10:00",43639,2.532,112.7,4.606,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [8145,"2026-02-26T13:20:00",43640,2.827,108.3,4.149,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [8146,"2026-02-26T13:30:00",43641,2.028,110.6,4.41,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [8147,"2026-02-26T13:40:00",43642,2.103,121.2,3.691,131.2,"NaN","NaN","NaN","NaN","NaN"],
    [8148,"2026-02-26T13:50:00",43643,2.442,125.5,3.887,131,"NaN","NaN","NaN","NaN","NaN"],
    [8149,"2026-02-26T14:00:00",43644,2.325,107.6,3.757,114.9,"NaN","NaN","NaN","NaN","NaN"],
    [8150,"2026-02-26T14:10:00",43645,2.44,111.7,3.92,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [8151,"2026-02-26T14:20:00",43646,2.324,105,4.345,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [8152,"2026-02-26T14:30:00",43647,2.062,112.7,3.561,105.7,"NaN","NaN","NaN","NaN","NaN"],
    [8153,"2026-02-26T14:40:00",43648,2.597,107.6,4.247,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [8154,"2026-02-26T14:50:00",43649,1.919,111.1,3.365,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [8155,"2026-02-26T15:00:00",43650,2.182,135.4,3.691,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [8156,"2026-02-26T15:10:00",43651,1.829,118.7,3.463,125.1,"NaN","NaN","NaN","NaN","NaN"],
    [8157,"2026-02-26T15:20:00",43652,1.693,120.4,3.757,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [8158,"2026-02-26T15:30:00",43653,2.513,136.5,3.985,154.9,"NaN","NaN","NaN","NaN","NaN"],
    [8159,"2026-02-26T15:40:00",43654,2.338,142.1,3.953,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [8160,"2026-02-26T15:50:00",43655,2.253,139.2,3.822,134.5,"NaN","NaN","NaN","NaN","NaN"],
    [8161,"2026-02-26T16:00:00",43656,2.159,127.6,3.691,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [8162,"2026-02-26T16:10:00",43657,2.451,138.4,3.724,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [8163,"2026-02-26T16:20:00",43658,2.02,134.1,3.626,130.6,"NaN","NaN","NaN","NaN","NaN"],
    [8164,"2026-02-26T16:30:00",43659,1.387,146.2,2.744,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [8165,"2026-02-26T16:40:00",43660,1.682,132.8,2.777,136.4,"NaN","NaN","NaN","NaN","NaN"],
    [8166,"2026-02-26T16:50:00",43661,1.638,139.6,2.907,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [8167,"2026-02-26T17:00:00",43662,1.351,128.7,2.646,130.5,"NaN","NaN","NaN","NaN","NaN"],
    [8168,"2026-02-26T17:10:00",43663,1.646,130.5,2.809,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [8169,"2026-02-26T17:20:00",43664,1.152,122.5,2.221,121.2,"NaN","NaN","NaN","NaN","NaN"],
    [8170,"2026-02-26T17:30:00",43665,1.075,133.2,2.189,133.5,"NaN","NaN","NaN","NaN","NaN"],
    [8171,"2026-02-26T17:40:00",43666,1.124,135.7,1.927,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [8172,"2026-02-26T17:50:00",43667,1.26,135.4,2.319,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [8173,"2026-02-26T18:00:00",43668,1.097,138.9,2.417,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [8174,"2026-02-26T18:10:00",43669,0.953,140.3,1.731,140.4,"NaN","NaN","NaN","NaN","NaN"],
    [8175,"2026-02-26T18:20:00",43670,0.686,141.1,1.601,141.3,"NaN","NaN","NaN","NaN","NaN"],
    [8176,"2026-02-26T18:30:00",43671,0.514,141.5,1.47,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [8177,"2026-02-26T18:40:00",43672,0.669,139.7,1.372,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [8178,"2026-02-26T18:50:00",43673,0.208,139.2,0.947,139.2,"NaN","NaN","NaN","NaN","NaN"],
    [8179,"2026-02-26T19:00:00",43674,0.01,139.2,0.261,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [8180,"2026-02-26T19:10:00",43675,0.001,140.7,0.131,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [8181,"2026-02-26T19:20:00",43676,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8182,"2026-02-26T19:30:00",43677,0.216,141.3,0.751,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [8183,"2026-02-26T19:40:00",43678,0.095,141.4,0.686,141.4,"NaN","NaN","NaN","NaN","NaN"],
    [8184,"2026-02-26T19:50:00",43679,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8185,"2026-02-26T20:00:00",43680,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8186,"2026-02-26T20:10:00",43681,0.001,141.8,0.131,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [8187,"2026-02-26T20:20:00",43682,0.003,141.8,0.196,141.8,"NaN","NaN","NaN","NaN","NaN"],
    [8188,"2026-02-26T20:30:00",43683,0.021,141.9,0.392,142,"NaN","NaN","NaN","NaN","NaN"],
    [8189,"2026-02-26T20:40:00",43684,0.083,142,0.882,142,"NaN","NaN","NaN","NaN","NaN"],
    [8190,"2026-02-26T20:50:00",43685,0.062,142.7,0.49,142.4,"NaN","NaN","NaN","NaN","NaN"],
    [8191,"2026-02-26T21:00:00",43686,0.035,143.4,0.686,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [8192,"2026-02-26T21:10:00",43687,0.12,144.1,0.915,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [8193,"2026-02-26T21:20:00",43688,0.073,144.6,0.49,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [8194,"2026-02-26T21:30:00",43689,0.064,144.9,0.457,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [8195,"2026-02-26T21:40:00",43690,0.211,145,0.588,145,"NaN","NaN","NaN","NaN","NaN"],
    [8196,"2026-02-26T21:50:00",43691,0.057,145.1,0.425,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8197,"2026-02-26T22:00:00",43692,0.384,145,0.882,145,"NaN","NaN","NaN","NaN","NaN"],
    [8198,"2026-02-26T22:10:00",43693,0.613,145,1.731,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8199,"2026-02-26T22:20:00",43694,0.045,145.1,0.359,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [8200,"2026-02-26T22:30:00",43695,0.159,145.1,0.719,145.2,"NaN","NaN","NaN","NaN","NaN"],
    [8201,"2026-02-26T22:40:00",43696,0.544,145.6,0.98,145.7,"NaN","NaN","NaN","NaN","NaN"],
    [8202,"2026-02-26T22:50:00",43697,0.468,153.6,1.993,148.6,"NaN","NaN","NaN","NaN","NaN"],
    [8203,"2026-02-26T23:00:00",43698,0.526,156.6,1.045,156.7,"NaN","NaN","NaN","NaN","NaN"],
    [8204,"2026-02-26T23:10:00",43699,0.616,157.4,1.307,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [8205,"2026-02-26T23:20:00",43700,0.613,159.9,1.764,160,"NaN","NaN","NaN","NaN","NaN"],
    [8206,"2026-02-26T23:30:00",43701,0.431,160,1.633,160,"NaN","NaN","NaN","NaN","NaN"],
    [8207,"2026-02-26T23:40:00",43702,0.065,160,0.686,160,"NaN","NaN","NaN","NaN","NaN"],
    [8208,"2026-02-26T23:50:00",43703,0.433,160,1.437,160,"NaN","NaN","NaN","NaN","NaN"],
    [8209,"2026-02-27T00:00:00",43704,0.154,160.2,0.588,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [8210,"2026-02-27T00:10:00",43705,0.52,160.2,1.405,160.3,"NaN","NaN","NaN","NaN","NaN"],
    [8211,"2026-02-27T00:20:00",43706,0.774,160.4,1.568,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [8212,"2026-02-27T00:30:00",43707,0.747,160.8,1.535,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [8213,"2026-02-27T00:40:00",43708,0.581,161.2,1.176,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [8214,"2026-02-27T00:50:00",43709,0.252,161.3,1.078,161.3,"NaN","NaN","NaN","NaN","NaN"],
    [8215,"2026-02-27T01:00:00",43710,0.536,161.4,1.568,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8216,"2026-02-27T01:10:00",43711,0.756,161.4,1.503,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8217,"2026-02-27T01:20:00",43712,0.878,161.4,1.633,161.4,"NaN","NaN","NaN","NaN","NaN"],
    [8218,"2026-02-27T01:30:00",43713,1.147,161.5,1.96,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [8219,"2026-02-27T01:40:00",43714,1.207,161.5,1.96,161.5,"NaN","NaN","NaN","NaN","NaN"],
    [8220,"2026-02-27T01:50:00",43715,0.733,161.7,1.96,162,"NaN","NaN","NaN","NaN","NaN"],
    [8221,"2026-02-27T02:00:00",43716,1.119,162.9,2.156,163.1,"NaN","NaN","NaN","NaN","NaN"],
    [8222,"2026-02-27T02:10:00",43717,0.837,176.4,1.568,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [8223,"2026-02-27T02:20:00",43718,0.335,188.6,1.111,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [8224,"2026-02-27T02:30:00",43719,0.288,194.8,1.078,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [8225,"2026-02-27T02:40:00",43720,0.045,213.3,0.947,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [8226,"2026-02-27T02:50:00",43721,0.256,224.4,1.209,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8227,"2026-02-27T03:00:00",43722,0.525,227.2,1.764,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [8228,"2026-02-27T03:10:00",43723,0.422,234,1.666,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [8229,"2026-02-27T03:20:00",43724,0.434,240.3,1.633,240,"NaN","NaN","NaN","NaN","NaN"],
    [8230,"2026-02-27T03:30:00",43725,0.439,241,1.176,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [8231,"2026-02-27T03:40:00",43726,0.658,241.4,1.895,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [8232,"2026-02-27T03:50:00",43727,0.909,243.6,2.058,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8233,"2026-02-27T04:00:00",43728,1.326,246.3,3.169,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [8234,"2026-02-27T04:10:00",43729,1.191,247.8,2.45,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [8235,"2026-02-27T04:20:00",43730,1.075,251,2.907,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [8236,"2026-02-27T04:30:00",43731,1.457,255.2,3.201,254,"NaN","NaN","NaN","NaN","NaN"],
    [8237,"2026-02-27T04:40:00",43732,2.111,260.8,3.463,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [8238,"2026-02-27T04:50:00",43733,2.577,264,4.508,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [8239,"2026-02-27T05:00:00",43734,2.967,275.2,4.639,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [8240,"2026-02-27T05:10:00",43735,2.542,268,3.757,264,"NaN","NaN","NaN","NaN","NaN"],
    [8241,"2026-02-27T05:20:00",43736,2.997,267.4,4.247,268.1,"NaN","NaN","NaN","NaN","NaN"],
    [8242,"2026-02-27T05:30:00",43737,3.052,267.2,4.508,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [8243,"2026-02-27T05:40:00",43738,2.537,268.1,3.855,273,"NaN","NaN","NaN","NaN","NaN"],
    [8244,"2026-02-27T05:50:00",43739,2.803,272.9,4.051,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [8245,"2026-02-27T06:00:00",43740,3.147,267.7,4.998,272,"NaN","NaN","NaN","NaN","NaN"],
    [8246,"2026-02-27T06:10:00",43741,3.507,271.6,5.129,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8247,"2026-02-27T06:20:00",43742,2.491,283,4.443,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [8248,"2026-02-27T06:30:00",43743,2.324,283.8,3.985,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [8249,"2026-02-27T06:40:00",43744,2.28,289.3,3.757,290.3,"NaN","NaN","NaN","NaN","NaN"],
    [8250,"2026-02-27T06:50:00",43745,1.575,294.1,2.777,296.8,"NaN","NaN","NaN","NaN","NaN"],
    [8251,"2026-02-27T07:00:00",43746,1.557,292.4,2.613,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [8252,"2026-02-27T07:10:00",43747,1.414,297,2.809,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [8253,"2026-02-27T07:20:00",43748,1.243,295.4,2.483,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [8254,"2026-02-27T07:30:00",43749,1.31,297.5,2.581,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [8255,"2026-02-27T07:40:00",43750,0.78,294.2,2.581,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [8256,"2026-02-27T07:50:00",43751,0.979,297.7,2.025,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [8257,"2026-02-27T08:00:00",43752,1.414,295.6,2.45,292.3,"NaN","NaN","NaN","NaN","NaN"],
    [8258,"2026-02-27T08:10:00",43753,1.074,297.3,2.45,290,"NaN","NaN","NaN","NaN","NaN"],
    [8259,"2026-02-27T08:20:00",43754,1.161,298.1,2.025,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [8260,"2026-02-27T08:30:00",43755,1.31,297.4,2.679,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [8261,"2026-02-27T08:40:00",43756,1.152,287.5,2.973,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [8262,"2026-02-27T08:50:00",43757,1.433,294,3.201,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [8263,"2026-02-27T09:00:00",43758,1.176,293.5,2.515,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [8264,"2026-02-27T09:10:00",43759,0.982,294.8,3.234,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [8265,"2026-02-27T09:20:00",43760,0.959,289.9,2.287,299.8,"NaN","NaN","NaN","NaN","NaN"],
    [8266,"2026-02-27T09:30:00",43761,1.077,292.5,2.613,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [8267,"2026-02-27T09:40:00",43762,1.133,281.2,2.907,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [8268,"2026-02-27T09:50:00",43763,0.43,272.8,2.025,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [8269,"2026-02-27T10:00:00",43764,0.714,268.8,2.091,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [8270,"2026-02-27T10:10:00",43765,0.448,279.2,1.666,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [8271,"2026-02-27T10:20:00",43766,0.726,269.8,2.091,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [8272,"2026-02-27T10:30:00",43767,0.919,258.9,2.515,250.2,"NaN","NaN","NaN","NaN","NaN"],
    [8273,"2026-02-27T10:40:00",43768,1.536,256.7,3.43,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [8274,"2026-02-27T10:50:00",43769,1.129,259.3,3.43,270,"NaN","NaN","NaN","NaN","NaN"],
    [8275,"2026-02-27T11:00:00",43770,0.293,251.9,1.829,263.8,"NaN","NaN","NaN","NaN","NaN"],
    [8276,"2026-02-27T11:10:00",43771,0.838,236.1,3.561,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [8277,"2026-02-27T11:20:00",43772,1.179,213,2.777,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [8278,"2026-02-27T11:30:00",43773,2.301,207.1,4.083,212,"NaN","NaN","NaN","NaN","NaN"],
    [8279,"2026-02-27T11:40:00",43774,1.06,208.6,4.214,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [8280,"2026-02-27T11:50:00",43775,2.559,167.3,4.541,157,"NaN","NaN","NaN","NaN","NaN"],
    [8281,"2026-02-27T12:00:00",43776,2.642,169.5,4.377,170.1,"NaN","NaN","NaN","NaN","NaN"],
    [8282,"2026-02-27T12:10:00",43777,2.802,186,4.769,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [8283,"2026-02-27T12:20:00",43778,2.729,167.1,4.345,166.6,"NaN","NaN","NaN","NaN","NaN"],
    [8284,"2026-02-27T12:30:00",43779,1.983,192.8,4.541,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [8285,"2026-02-27T12:40:00",43780,3.177,174.8,4.671,163.9,"NaN","NaN","NaN","NaN","NaN"],
    [8286,"2026-02-27T12:50:00",43781,2.143,187.8,4.606,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [8287,"2026-02-27T13:00:00",43782,2.787,195,4.933,175.3,"NaN","NaN","NaN","NaN","NaN"],
    [8288,"2026-02-27T13:10:00",43783,2.718,178.9,4.377,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [8289,"2026-02-27T13:20:00",43784,3.12,171.2,4.671,179.2,"NaN","NaN","NaN","NaN","NaN"],
    [8290,"2026-02-27T13:30:00",43785,2.367,173.7,4.181,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [8291,"2026-02-27T13:40:00",43786,2.384,191.7,4.181,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [8292,"2026-02-27T13:50:00",43787,2.36,203.3,4.704,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [8293,"2026-02-27T14:00:00",43788,1.825,190.2,4.116,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [8294,"2026-02-27T14:10:00",43789,2.383,198.4,4.541,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [8295,"2026-02-27T14:20:00",43790,2.504,183.4,4.312,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [8296,"2026-02-27T14:30:00",43791,2.183,184.3,4.671,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [8297,"2026-02-27T14:40:00",43792,2.166,177.7,5.129,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [8298,"2026-02-27T14:50:00",43793,2.13,180.9,3.855,174,"NaN","NaN","NaN","NaN","NaN"],
    [8299,"2026-02-27T15:00:00",43794,2.389,182.2,4.018,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [8300,"2026-02-27T15:10:00",43795,2.427,182.8,4.181,209,"NaN","NaN","NaN","NaN","NaN"],
    [8301,"2026-02-27T15:20:00",43796,2.613,191.2,4.018,189.8,"NaN","NaN","NaN","NaN","NaN"],
    [8302,"2026-02-27T15:30:00",43797,2.844,192.1,4.704,217.4,"NaN","NaN","NaN","NaN","NaN"],
    [8303,"2026-02-27T15:40:00",43798,2.743,195.4,3.985,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [8304,"2026-02-27T15:50:00",43799,2.279,188.6,3.985,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [8305,"2026-02-27T16:00:00",43800,2.656,203.6,4.214,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [8306,"2026-02-27T16:10:00",43801,2.047,212,4.475,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [8307,"2026-02-27T16:20:00",43802,2.398,217,4.116,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [8308,"2026-02-27T16:30:00",43803,2.555,208,4.116,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [8309,"2026-02-27T16:40:00",43804,2.304,206.3,3.789,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [8310,"2026-02-27T16:50:00",43805,2.277,217.6,3.691,205.8,"NaN","NaN","NaN","NaN","NaN"],
    [8311,"2026-02-27T17:00:00",43806,1.637,226.6,3.103,228,"NaN","NaN","NaN","NaN","NaN"],
    [8312,"2026-02-27T17:10:00",43807,1.79,215.7,3.005,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [8313,"2026-02-27T17:20:00",43808,2.372,213.1,3.855,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [8314,"2026-02-27T17:30:00",43809,2.409,209.4,4.279,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [8315,"2026-02-27T17:40:00",43810,2.448,208.9,3.757,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [8316,"2026-02-27T17:50:00",43811,2.366,214.2,3.985,205,"NaN","NaN","NaN","NaN","NaN"],
    [8317,"2026-02-27T18:00:00",43812,2.587,210.9,3.92,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [8318,"2026-02-27T18:10:00",43813,2.114,211.8,3.953,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [8319,"2026-02-27T18:20:00",43814,2.388,211.2,3.757,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [8320,"2026-02-27T18:30:00",43815,1.692,213.9,3.789,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [8321,"2026-02-27T18:40:00",43816,1.326,217,2.483,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [8322,"2026-02-27T18:50:00",43817,1.811,222.4,4.149,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [8323,"2026-02-27T19:00:00",43818,1.182,221.8,2.417,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [8324,"2026-02-27T19:10:00",43819,1.367,219.9,2.385,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [8325,"2026-02-27T19:20:00",43820,1.54,226.1,3.659,218.4,"NaN","NaN","NaN","NaN","NaN"],
    [8326,"2026-02-27T19:30:00",43821,1.664,224.9,3.201,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [8327,"2026-02-27T19:40:00",43822,1.177,226.6,2.483,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [8328,"2026-02-27T19:50:00",43823,0.763,231.1,1.993,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [8329,"2026-02-27T20:00:00",43824,1.089,235.1,2.123,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [8330,"2026-02-27T20:10:00",43825,0.558,235.3,1.633,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [8331,"2026-02-27T20:20:00",43826,0.744,234.5,1.927,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [8332,"2026-02-27T20:30:00",43827,0.275,234.9,1.535,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [8333,"2026-02-27T20:40:00",43828,0.334,235.5,1.143,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [8334,"2026-02-27T20:50:00",43829,1.096,235.7,1.927,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8335,"2026-02-27T21:00:00",43830,0.55,235.8,1.764,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8336,"2026-02-27T21:10:00",43831,0.206,235.8,1.535,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [8337,"2026-02-27T21:20:00",43832,1.371,236,2.45,236,"NaN","NaN","NaN","NaN","NaN"],
    [8338,"2026-02-27T21:30:00",43833,1.293,235.5,2.091,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [8339,"2026-02-27T21:40:00",43834,1.003,236.7,2.287,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [8340,"2026-02-27T21:50:00",43835,0.724,236.6,1.927,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [8341,"2026-02-27T22:00:00",43836,0.537,236.5,2.025,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [8342,"2026-02-27T22:10:00",43837,1.108,236.9,1.927,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8343,"2026-02-27T22:20:00",43838,0.238,236.9,1.633,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8344,"2026-02-27T22:30:00",43839,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8345,"2026-02-27T22:40:00",43840,0.025,236.9,0.621,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8346,"2026-02-27T22:50:00",43841,0.207,236.9,1.143,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8347,"2026-02-27T23:00:00",43842,0.321,236.8,1.339,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8348,"2026-02-27T23:10:00",43843,0.001,236.9,0.098,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [8349,"2026-02-27T23:20:00",43844,0.053,235.3,0.751,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [8350,"2026-02-27T23:30:00",43845,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8351,"2026-02-27T23:40:00",43846,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8352,"2026-02-27T23:50:00",43847,0.002,224,0.131,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [8353,"2026-02-28T00:00:00",43848,0.16,227.3,1.503,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [8354,"2026-02-28T00:10:00",43849,0.443,236.8,1.372,237,"NaN","NaN","NaN","NaN","NaN"],
    [8355,"2026-02-28T00:20:00",43850,0.681,237.1,1.437,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8356,"2026-02-28T00:30:00",43851,0.16,229.2,0.817,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [8357,"2026-02-28T00:40:00",43852,0.746,226.1,1.829,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [8358,"2026-02-28T00:50:00",43853,1.02,234.2,2.417,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [8359,"2026-02-28T01:00:00",43854,1.09,238.4,1.895,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [8360,"2026-02-28T01:10:00",43855,0.305,217.6,1.699,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [8361,"2026-02-28T01:20:00",43856,0.931,185.6,2.515,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [8362,"2026-02-28T01:30:00",43857,0.2,98.7,1.307,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [8363,"2026-02-28T01:40:00",43858,1.795,55.3,3.789,45.91,"NaN","NaN","NaN","NaN","NaN"],
    [8364,"2026-02-28T01:50:00",43859,2.252,43.97,4.116,38.44,"NaN","NaN","NaN","NaN","NaN"],
    [8365,"2026-02-28T02:00:00",43860,1.919,42.22,3.691,35.31,"NaN","NaN","NaN","NaN","NaN"],
    [8366,"2026-02-28T02:10:00",43861,1.693,46.41,3.267,39.4,"NaN","NaN","NaN","NaN","NaN"],
    [8367,"2026-02-28T02:20:00",43862,1.44,53.47,3.887,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [8368,"2026-02-28T02:30:00",43863,0.954,54.35,1.96,55.85,"NaN","NaN","NaN","NaN","NaN"],
    [8369,"2026-02-28T02:40:00",43864,1.675,45.81,3.463,42.35,"NaN","NaN","NaN","NaN","NaN"],
    [8370,"2026-02-28T02:50:00",43865,2.383,41.34,3.953,28.23,"NaN","NaN","NaN","NaN","NaN"],
    [8371,"2026-02-28T03:00:00",43866,2.572,41.98,4.377,29.57,"NaN","NaN","NaN","NaN","NaN"],
    [8372,"2026-02-28T03:10:00",43867,1.37,63.42,3.201,52.36,"NaN","NaN","NaN","NaN","NaN"],
    [8373,"2026-02-28T03:20:00",43868,1.309,59.17,3.887,53.69,"NaN","NaN","NaN","NaN","NaN"],
    [8374,"2026-02-28T03:30:00",43869,2.139,44.69,3.365,38.86,"NaN","NaN","NaN","NaN","NaN"],
    [8375,"2026-02-28T03:40:00",43870,2.001,48.43,4.247,39.6,"NaN","NaN","NaN","NaN","NaN"],
    [8376,"2026-02-28T03:50:00",43871,1.591,54.81,3.822,36.9,"NaN","NaN","NaN","NaN","NaN"],
    [8377,"2026-02-28T04:00:00",43872,1.888,68.25,3.887,70.68,"NaN","NaN","NaN","NaN","NaN"],
    [8378,"2026-02-28T04:10:00",43873,2.527,86.3,4.9,65.63,"NaN","NaN","NaN","NaN","NaN"],
    [8379,"2026-02-28T04:20:00",43874,2.394,89.2,4.116,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [8380,"2026-02-28T04:30:00",43875,2.218,83.9,3.626,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [8381,"2026-02-28T04:40:00",43876,2.978,84,4.573,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [8382,"2026-02-28T04:50:00",43877,3.082,82.3,5.292,78.32,"NaN","NaN","NaN","NaN","NaN"],
    [8383,"2026-02-28T05:00:00",43878,3.731,79.29,5.749,73.39,"NaN","NaN","NaN","NaN","NaN"],
    [8384,"2026-02-28T05:10:00",43879,3.312,82.2,5.749,75.54,"NaN","NaN","NaN","NaN","NaN"],
    [8385,"2026-02-28T05:20:00",43880,2.995,74.18,5.847,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [8386,"2026-02-28T05:30:00",43881,2.981,70.47,5.847,59.15,"NaN","NaN","NaN","NaN","NaN"],
    [8387,"2026-02-28T05:40:00",43882,4.21,79.68,6.893,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [8388,"2026-02-28T05:50:00",43883,4.121,86.2,7.415,79.13,"NaN","NaN","NaN","NaN","NaN"],
    [8389,"2026-02-28T06:00:00",43884,4.223,82.3,6.664,79.02,"NaN","NaN","NaN","NaN","NaN"],
    [8390,"2026-02-28T06:10:00",43885,4.831,79.35,8,69.94,"NaN","NaN","NaN","NaN","NaN"],
    [8391,"2026-02-28T06:20:00",43886,4.422,80.6,7.023,78.86,"NaN","NaN","NaN","NaN","NaN"],
    [8392,"2026-02-28T06:30:00",43887,3.891,89.5,6.305,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [8393,"2026-02-28T06:40:00",43888,4.132,98.8,6.958,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [8394,"2026-02-28T06:50:00",43889,3.188,94.1,6.207,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [8395,"2026-02-28T07:00:00",43890,3.177,101.3,5.782,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [8396,"2026-02-28T07:10:00",43891,3.391,101.4,5.259,108.6,"NaN","NaN","NaN","NaN","NaN"],
    [8397,"2026-02-28T07:20:00",43892,3.133,101.4,5.423,97,"NaN","NaN","NaN","NaN","NaN"],
    [8398,"2026-02-28T07:30:00",43893,2.991,101.1,4.867,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [8399,"2026-02-28T07:40:00",43894,2.619,92.5,4.312,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8400,"2026-02-28T07:50:00",43895,2.734,103.4,4.149,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [8401,"2026-02-28T08:00:00",43896,2.338,92.2,4.149,87,"NaN","NaN","NaN","NaN","NaN"],
    [8402,"2026-02-28T08:10:00",43897,2.158,86.9,3.463,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [8403,"2026-02-28T08:20:00",43898,2.424,84.2,4.018,79.98,"NaN","NaN","NaN","NaN","NaN"],
    [8404,"2026-02-28T08:30:00",43899,2.044,84.9,3.659,91.2,"NaN","NaN","NaN","NaN","NaN"],
    [8405,"2026-02-28T08:40:00",43900,1.002,89.7,3.201,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [8406,"2026-02-28T08:50:00",43901,1.659,88.6,3.267,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [8407,"2026-02-28T09:00:00",43902,1.559,76.3,3.495,70.53,"NaN","NaN","NaN","NaN","NaN"],
    [8408,"2026-02-28T09:10:00",43903,1.597,61.79,3.299,53.68,"NaN","NaN","NaN","NaN","NaN"],
    [8409,"2026-02-28T09:20:00",43904,2.043,53.78,3.593,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [8410,"2026-02-28T09:30:00",43905,1.556,52.61,3.953,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [8411,"2026-02-28T09:40:00",43906,1.152,65.39,2.973,66.99,"NaN","NaN","NaN","NaN","NaN"],
    [8412,"2026-02-28T09:50:00",43907,1.878,72.88,3.103,76.71,"NaN","NaN","NaN","NaN","NaN"],
    [8413,"2026-02-28T10:00:00",43908,2.231,56.92,4.051,60.76,"NaN","NaN","NaN","NaN","NaN"],
    [8414,"2026-02-28T10:10:00",43909,1.883,57.53,3.561,58.68,"NaN","NaN","NaN","NaN","NaN"],
    [8415,"2026-02-28T10:20:00",43910,2.133,64.89,3.397,72.94,"NaN","NaN","NaN","NaN","NaN"],
    [8416,"2026-02-28T10:30:00",43911,1.613,70.35,3.953,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [8417,"2026-02-28T10:40:00",43912,1.924,81.2,3.463,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [8418,"2026-02-28T10:50:00",43913,2.14,62.6,4.214,65.19,"NaN","NaN","NaN","NaN","NaN"],
    [8419,"2026-02-28T11:00:00",43914,2.372,63.23,5.651,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [8420,"2026-02-28T11:10:00",43915,2.472,64.33,4.41,71.32,"NaN","NaN","NaN","NaN","NaN"],
    [8421,"2026-02-28T11:20:00",43916,2.272,52.59,3.985,38.64,"NaN","NaN","NaN","NaN","NaN"],
    [8422,"2026-02-28T11:30:00",43917,1.76,55.2,3.822,32.56,"NaN","NaN","NaN","NaN","NaN"],
    [8423,"2026-02-28T11:40:00",43918,1.771,54.12,3.724,36.77,"NaN","NaN","NaN","NaN","NaN"],
    [8424,"2026-02-28T11:50:00",43919,1.785,64.31,4.312,54.72,"NaN","NaN","NaN","NaN","NaN"],
    [8425,"2026-02-28T12:00:00",43920,2.701,68.68,5.096,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [8426,"2026-02-28T12:10:00",43921,3.372,74.42,4.965,65.42,"NaN","NaN","NaN","NaN","NaN"],
    [8427,"2026-02-28T12:20:00",43922,2.837,76.47,5.913,66.91,"NaN","NaN","NaN","NaN","NaN"],
    [8428,"2026-02-28T12:30:00",43923,2.892,72.75,5.945,69.62,"NaN","NaN","NaN","NaN","NaN"],
    [8429,"2026-02-28T12:40:00",43924,2.427,73.97,4.181,63.03,"NaN","NaN","NaN","NaN","NaN"],
    [8430,"2026-02-28T12:50:00",43925,2.777,64.2,5.063,66.73,"NaN","NaN","NaN","NaN","NaN"],
    [8431,"2026-02-28T13:00:00",43926,2.566,63.47,4.443,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [8432,"2026-02-28T13:10:00",43927,2.231,65.03,3.724,59.47,"NaN","NaN","NaN","NaN","NaN"],
    [8433,"2026-02-28T13:20:00",43928,2.232,66.27,3.659,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [8434,"2026-02-28T13:30:00",43929,2.27,71.79,3.659,68.65,"NaN","NaN","NaN","NaN","NaN"],
    [8435,"2026-02-28T13:40:00",43930,2.074,72.81,3.691,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [8436,"2026-02-28T13:50:00",43931,2.261,70.5,3.691,64.16,"NaN","NaN","NaN","NaN","NaN"],
    [8437,"2026-02-28T14:00:00",43932,1.988,80.2,3.561,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [8438,"2026-02-28T14:10:00",43933,1.928,73.59,3.659,64.37,"NaN","NaN","NaN","NaN","NaN"],
    [8439,"2026-02-28T14:20:00",43934,1.118,66.14,2.777,64.32,"NaN","NaN","NaN","NaN","NaN"],
    [8440,"2026-02-28T14:30:00",43935,0.907,75.72,2.45,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [8441,"2026-02-28T14:40:00",43936,1.609,84.4,3.332,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [8442,"2026-02-28T14:50:00",43937,2.586,93.1,4.247,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [8443,"2026-02-28T15:00:00",43938,2.099,92,3.43,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [8444,"2026-02-28T15:10:00",43939,2.511,78.17,4.475,68.26,"NaN","NaN","NaN","NaN","NaN"],
    [8445,"2026-02-28T15:20:00",43940,2.406,68.6,3.659,69.19,"NaN","NaN","NaN","NaN","NaN"],
    [8446,"2026-02-28T15:30:00",43941,2.312,85.5,4.279,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [8447,"2026-02-28T15:40:00",43942,2.261,79.11,4.639,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [8448,"2026-02-28T15:50:00",43943,2.59,94,4.704,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [8449,"2026-02-28T16:00:00",43944,3.013,99.8,5.357,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [8450,"2026-02-28T16:10:00",43945,1.974,89.8,4.116,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [8451,"2026-02-28T16:20:00",43946,2.326,87.8,4.639,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [8452,"2026-02-28T16:30:00",43947,2.581,98.6,4.639,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [8453,"2026-02-28T16:40:00",43948,2.23,100.8,3.92,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [8454,"2026-02-28T16:50:00",43949,1.712,98.8,4.018,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [8455,"2026-02-28T17:00:00",43950,1.468,89.2,3.659,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [8456,"2026-02-28T17:10:00",43951,1.775,84.4,3.43,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [8457,"2026-02-28T17:20:00",43952,1.972,85.4,3.593,60.89,"NaN","NaN","NaN","NaN","NaN"],
    [8458,"2026-02-28T17:30:00",43953,2.074,89.1,3.822,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [8459,"2026-02-28T17:40:00",43954,2.008,87.9,3.985,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [8460,"2026-02-28T17:50:00",43955,1.796,86.7,3.757,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [8461,"2026-02-28T18:00:00",43956,2.239,82.7,3.887,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [8462,"2026-02-28T18:10:00",43957,2.48,87.6,4.475,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [8463,"2026-02-28T18:20:00",43958,2.527,92.2,4.508,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [8464,"2026-02-28T18:30:00",43959,2.745,94.4,4.051,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [8465,"2026-02-28T18:40:00",43960,2.283,95.4,4.214,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [8466,"2026-02-28T18:50:00",43961,1.94,94.9,3.43,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [8467,"2026-02-28T19:00:00",43962,2.702,97.4,4.541,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [8468,"2026-02-28T19:10:00",43963,2.047,95.1,3.43,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [8469,"2026-02-28T19:20:00",43964,1.946,101,3.495,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [8470,"2026-02-28T19:30:00",43965,1.931,98.8,3.724,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [8471,"2026-02-28T19:40:00",43966,2.204,100,3.822,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [8472,"2026-02-28T19:50:00",43967,1.95,99.5,3.463,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [8473,"2026-02-28T20:00:00",43968,1.878,95.7,3.43,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [8474,"2026-02-28T20:10:00",43969,1.467,100.6,3.332,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [8475,"2026-02-28T20:20:00",43970,1.626,95,3.332,88,"NaN","NaN","NaN","NaN","NaN"],
    [8476,"2026-02-28T20:30:00",43971,1.681,94.2,2.875,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [8477,"2026-02-28T20:40:00",43972,1.847,98,2.744,98.4,"NaN","NaN","NaN","NaN","NaN"],
    [8478,"2026-02-28T20:50:00",43973,2.063,100.2,3.234,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [8479,"2026-02-28T21:00:00",43974,1.531,95.3,2.809,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [8480,"2026-02-28T21:10:00",43975,1.263,99,2.515,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [8481,"2026-02-28T21:20:00",43976,1.389,102.3,2.515,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [8482,"2026-02-28T21:30:00",43977,1.083,95.3,1.927,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [8483,"2026-02-28T21:40:00",43978,1.119,102.3,2.189,97,"NaN","NaN","NaN","NaN","NaN"],
    [8484,"2026-02-28T21:50:00",43979,0.186,106.8,1.307,107,"NaN","NaN","NaN","NaN","NaN"],
    [8485,"2026-02-28T22:00:00",43980,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8486,"2026-02-28T22:10:00",43981,0.053,106.4,0.686,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [8487,"2026-02-28T22:20:00",43982,0.035,106.6,0.523,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [8488,"2026-02-28T22:30:00",43983,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8489,"2026-02-28T22:40:00",43984,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8490,"2026-02-28T22:50:00",43985,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8491,"2026-02-28T23:00:00",43986,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8492,"2026-02-28T23:10:00",43987,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8493,"2026-02-28T23:20:00",43988,0.043,106.8,0.49,107,"NaN","NaN","NaN","NaN","NaN"],
    [8494,"2026-02-28T23:30:00",43989,0.009,107,0.359,107,"NaN","NaN","NaN","NaN","NaN"],
    [8495,"2026-02-28T23:40:00",43990,0.247,107.1,0.719,107,"NaN","NaN","NaN","NaN","NaN"],
    [8496,"2026-02-28T23:50:00",43991,0.034,106,0.621,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8497,"2026-03-01T00:00:00",43992,0.016,105.7,0.327,105.9,"NaN","NaN","NaN","NaN","NaN"],
    [8498,"2026-03-01T00:10:00",43993,0.496,107.1,1.209,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [8499,"2026-03-01T00:20:00",43994,0.91,107.4,1.339,107.3,"NaN","NaN","NaN","NaN","NaN"],
    [8500,"2026-03-01T00:30:00",43995,0.837,107.5,1.601,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [8501,"2026-03-01T00:40:00",43996,0.685,94.7,1.699,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [8502,"2026-03-01T00:50:00",43997,0.697,88,1.503,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [8503,"2026-03-01T01:00:00",43998,1,87,1.797,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8504,"2026-03-01T01:10:00",43999,0.804,86.7,1.633,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [8505,"2026-03-01T01:20:00",44000,0.44,86.7,0.98,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8506,"2026-03-01T01:30:00",44001,0.622,86.7,1.143,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8507,"2026-03-01T01:40:00",44002,0.283,86.6,0.849,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8508,"2026-03-01T01:50:00",44003,0.286,86.7,0.849,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [8509,"2026-03-01T02:00:00",44004,0.429,87.8,0.882,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [8510,"2026-03-01T02:10:00",44005,0.681,87.6,0.98,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [8511,"2026-03-01T02:20:00",44006,0.76,88.9,1.47,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [8512,"2026-03-01T02:30:00",44007,0.845,89.8,1.339,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [8513,"2026-03-01T02:40:00",44008,0.748,87.6,1.274,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [8514,"2026-03-01T02:50:00",44009,0.676,86.6,1.274,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8515,"2026-03-01T03:00:00",44010,0.28,86.5,1.013,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [8516,"2026-03-01T03:10:00",44011,0.521,90.2,1.176,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [8517,"2026-03-01T03:20:00",44012,0.522,92.2,1.176,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [8518,"2026-03-01T03:30:00",44013,0.628,90.7,1.176,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [8519,"2026-03-01T03:40:00",44014,0.94,88.3,1.307,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8520,"2026-03-01T03:50:00",44015,0.711,92.8,1.078,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [8521,"2026-03-01T04:00:00",44016,0.475,92.5,0.882,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [8522,"2026-03-01T04:10:00",44017,0.752,92.9,1.503,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [8523,"2026-03-01T04:20:00",44018,0.563,93.8,1.176,94.9,"NaN","NaN","NaN","NaN","NaN"],
    [8524,"2026-03-01T04:30:00",44019,0.388,86.6,1.045,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [8525,"2026-03-01T04:40:00",44020,0.316,86.6,0.719,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8526,"2026-03-01T04:50:00",44021,0.359,86.8,0.784,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [8527,"2026-03-01T05:00:00",44022,0.352,88.4,0.882,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [8528,"2026-03-01T05:10:00",44023,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8529,"2026-03-01T05:20:00",44024,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8530,"2026-03-01T05:30:00",44025,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8531,"2026-03-01T05:40:00",44026,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8532,"2026-03-01T05:50:00",44027,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8533,"2026-03-01T06:00:00",44028,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8534,"2026-03-01T06:10:00",44029,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8535,"2026-03-01T06:20:00",44030,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8536,"2026-03-01T06:30:00",44031,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8537,"2026-03-01T06:40:00",44032,0.052,91.5,0.392,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [8538,"2026-03-01T06:50:00",44033,0.399,89.5,0.98,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8539,"2026-03-01T07:00:00",44034,0.485,90.7,1.241,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [8540,"2026-03-01T07:10:00",44035,0.215,95.2,0.719,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8541,"2026-03-01T07:20:00",44036,0.621,95.2,0.947,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8542,"2026-03-01T07:30:00",44037,0.504,95.2,0.849,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8543,"2026-03-01T07:40:00",44038,0.422,95.3,1.078,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [8544,"2026-03-01T07:50:00",44039,0.679,95.5,1.111,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [8545,"2026-03-01T08:00:00",44040,0.602,91.8,1.111,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [8546,"2026-03-01T08:10:00",44041,0.821,90.8,1.633,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [8547,"2026-03-01T08:20:00",44042,0.851,90.2,1.535,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [8548,"2026-03-01T08:30:00",44043,0.749,92.8,1.405,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [8549,"2026-03-01T08:40:00",44044,0.802,86.3,1.47,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [8550,"2026-03-01T08:50:00",44045,1.228,96.5,2.123,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [8551,"2026-03-01T09:00:00",44046,1.518,94.7,2.352,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [8552,"2026-03-01T09:10:00",44047,0.909,88.6,2.091,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [8553,"2026-03-01T09:20:00",44048,1.004,103.5,1.927,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [8554,"2026-03-01T09:30:00",44049,0.978,94.1,1.862,106.8,"NaN","NaN","NaN","NaN","NaN"],
    [8555,"2026-03-01T09:40:00",44050,0.918,101.1,1.862,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [8556,"2026-03-01T09:50:00",44051,0.884,95.3,2.025,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [8557,"2026-03-01T10:00:00",44052,0.695,82.7,1.601,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [8558,"2026-03-01T10:10:00",44053,0.561,91.9,1.535,93.1,"NaN","NaN","NaN","NaN","NaN"],
    [8559,"2026-03-01T10:20:00",44054,1.149,32.7,3.103,9.75,"NaN","NaN","NaN","NaN","NaN"],
    [8560,"2026-03-01T10:30:00",44055,1.111,348.1,3.169,340,"NaN","NaN","NaN","NaN","NaN"],
    [8561,"2026-03-01T10:40:00",44056,1.422,327.9,3.071,329.8,"NaN","NaN","NaN","NaN","NaN"],
    [8562,"2026-03-01T10:50:00",44057,1.685,277.3,3.528,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [8563,"2026-03-01T11:00:00",44058,2.998,265.6,4.475,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [8564,"2026-03-01T11:10:00",44059,3.057,277.4,4.704,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [8565,"2026-03-01T11:20:00",44060,2.776,287.8,3.985,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [8566,"2026-03-01T11:30:00",44061,2.617,282.8,4.737,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [8567,"2026-03-01T11:40:00",44062,2.44,274.4,3.528,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [8568,"2026-03-01T11:50:00",44063,2.262,268.2,3.463,265.6,"NaN","NaN","NaN","NaN","NaN"],
    [8569,"2026-03-01T12:00:00",44064,2.446,267.1,4.279,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [8570,"2026-03-01T12:10:00",44065,1.951,246.5,3.593,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [8571,"2026-03-01T12:20:00",44066,2.816,219.5,4.867,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [8572,"2026-03-01T12:30:00",44067,3.316,198.7,5.423,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [8573,"2026-03-01T12:40:00",44068,3.306,188.9,6.762,168.5,"NaN","NaN","NaN","NaN","NaN"],
    [8574,"2026-03-01T12:50:00",44069,3.826,188.3,6.272,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [8575,"2026-03-01T13:00:00",44070,3.253,192.7,5.945,179.1,"NaN","NaN","NaN","NaN","NaN"],
    [8576,"2026-03-01T13:10:00",44071,3.98,202,6.272,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [8577,"2026-03-01T13:20:00",44072,3.853,201.1,6.305,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [8578,"2026-03-01T13:30:00",44073,4.208,204.7,6.631,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [8579,"2026-03-01T13:40:00",44074,3.613,200.9,6.239,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [8580,"2026-03-01T13:50:00",44075,3.985,208.4,6.239,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [8581,"2026-03-01T14:00:00",44076,4.058,212.9,6.631,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [8582,"2026-03-01T14:10:00",44077,3.955,204.6,5.847,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [8583,"2026-03-01T14:20:00",44078,3.535,210.2,6.011,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [8584,"2026-03-01T14:30:00",44079,4.314,210.7,6.925,201.1,"NaN","NaN","NaN","NaN","NaN"],
    [8585,"2026-03-01T14:40:00",44080,4.209,201.2,7.579,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [8586,"2026-03-01T14:50:00",44081,3.824,195.8,7.121,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [8587,"2026-03-01T15:00:00",44082,4.315,211.7,7.807,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [8588,"2026-03-01T15:10:00",44083,4.467,209.7,7.611,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [8589,"2026-03-01T15:20:00",44084,4.198,213.5,7.121,203.9,"NaN","NaN","NaN","NaN","NaN"],
    [8590,"2026-03-01T15:30:00",44085,4.892,206.7,8.1,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [8591,"2026-03-01T15:40:00",44086,4.784,213.6,8.1,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [8592,"2026-03-01T15:50:00",44087,4.632,216.4,7.873,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [8593,"2026-03-01T16:00:00",44088,3.928,219.8,6.403,191.2,"NaN","NaN","NaN","NaN","NaN"],
    [8594,"2026-03-01T16:10:00",44089,4.396,211.4,7.219,202,"NaN","NaN","NaN","NaN","NaN"],
    [8595,"2026-03-01T16:20:00",44090,3.993,217,6.599,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [8596,"2026-03-01T16:30:00",44091,4.466,215.3,7.121,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [8597,"2026-03-01T16:40:00",44092,4.407,213.8,7.056,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [8598,"2026-03-01T16:50:00",44093,3.697,223,6.566,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [8599,"2026-03-01T17:00:00",44094,3.557,227.9,6.174,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8600,"2026-03-01T17:10:00",44095,3.427,220.2,6.795,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [8601,"2026-03-01T17:20:00",44096,3.666,220,6.533,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [8602,"2026-03-01T17:30:00",44097,2.674,217.8,4.769,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [8603,"2026-03-01T17:40:00",44098,2.109,235,4.018,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [8604,"2026-03-01T17:50:00",44099,2.032,228.1,3.528,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [8605,"2026-03-01T18:00:00",44100,2.039,225.3,3.43,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [8606,"2026-03-01T18:10:00",44101,1.182,220.3,2.385,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [8607,"2026-03-01T18:20:00",44102,1.175,218,2.45,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [8608,"2026-03-01T18:30:00",44103,1.156,216.5,2.679,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [8609,"2026-03-01T18:40:00",44104,0.9,223.4,2.221,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [8610,"2026-03-01T18:50:00",44105,0.899,225.1,1.829,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [8611,"2026-03-01T19:00:00",44106,1.039,222.4,2.123,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [8612,"2026-03-01T19:10:00",44107,1.081,226.6,2.058,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [8613,"2026-03-01T19:20:00",44108,0.754,227.7,1.699,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [8614,"2026-03-01T19:30:00",44109,0.943,228.1,2.45,229.6,"NaN","NaN","NaN","NaN","NaN"],
    [8615,"2026-03-01T19:40:00",44110,0.951,227.5,2.123,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [8616,"2026-03-01T19:50:00",44111,1.165,228.8,1.993,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [8617,"2026-03-01T20:00:00",44112,1.512,235.9,2.679,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [8618,"2026-03-01T20:10:00",44113,1.312,237.3,2.515,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [8619,"2026-03-01T20:20:00",44114,1.601,239.6,2.679,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [8620,"2026-03-01T20:30:00",44115,1.882,240.5,2.973,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [8621,"2026-03-01T20:40:00",44116,0.804,241.7,1.568,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [8622,"2026-03-01T20:50:00",44117,0.158,241.8,0.882,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [8623,"2026-03-01T21:00:00",44118,0.102,241.9,1.111,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [8624,"2026-03-01T21:10:00",44119,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8625,"2026-03-01T21:20:00",44120,0.001,242,0.163,242,"NaN","NaN","NaN","NaN","NaN"],
    [8626,"2026-03-01T21:30:00",44121,0.042,241.9,0.784,242,"NaN","NaN","NaN","NaN","NaN"],
    [8627,"2026-03-01T21:40:00",44122,0.162,242,1.078,242,"NaN","NaN","NaN","NaN","NaN"],
    [8628,"2026-03-01T21:50:00",44123,0.54,242.1,1.176,242,"NaN","NaN","NaN","NaN","NaN"],
    [8629,"2026-03-01T22:00:00",44124,0.245,242.1,0.915,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8630,"2026-03-01T22:10:00",44125,0.087,242,0.686,242,"NaN","NaN","NaN","NaN","NaN"],
    [8631,"2026-03-01T22:20:00",44126,0.283,242.1,1.013,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8632,"2026-03-01T22:30:00",44127,0.077,242.1,0.621,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8633,"2026-03-01T22:40:00",44128,0.113,242.1,0.588,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8634,"2026-03-01T22:50:00",44129,0.002,242.1,0.196,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8635,"2026-03-01T23:00:00",44130,0.162,242.1,0.653,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8636,"2026-03-01T23:10:00",44131,0.239,242.1,0.784,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8637,"2026-03-01T23:20:00",44132,0.053,242.1,0.457,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8638,"2026-03-01T23:30:00",44133,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8639,"2026-03-01T23:40:00",44134,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8640,"2026-03-01T23:50:00",44135,0.001,242,0.131,242,"NaN","NaN","NaN","NaN","NaN"],
    [8641,"2026-03-02T00:00:00",44136,0.011,242,0.229,242,"NaN","NaN","NaN","NaN","NaN"],
    [8642,"2026-03-02T00:10:00",44137,0.526,242.1,1.503,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [8643,"2026-03-02T00:20:00",44138,0.866,242.2,1.731,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8644,"2026-03-02T00:30:00",44139,0.695,242.3,1.111,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8645,"2026-03-02T00:40:00",44140,0.243,242.2,1.013,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8646,"2026-03-02T00:50:00",44141,0.006,242.2,0.294,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8647,"2026-03-02T01:00:00",44142,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8648,"2026-03-02T01:10:00",44143,0.001,242.2,0.163,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8649,"2026-03-02T01:20:00",44144,0.029,242.2,0.457,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [8650,"2026-03-02T01:30:00",44145,0.007,242.3,0.229,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [8651,"2026-03-02T01:40:00",44146,0.009,242.3,0.294,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [8652,"2026-03-02T01:50:00",44147,0.046,242.3,0.392,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [8653,"2026-03-02T02:00:00",44148,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8654,"2026-03-02T02:10:00",44149,0.01,242.3,0.327,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [8655,"2026-03-02T02:20:00",44150,0.466,242.3,0.98,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8656,"2026-03-02T02:30:00",44151,0.008,242.4,0.261,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8657,"2026-03-02T02:40:00",44152,0.069,242.4,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8658,"2026-03-02T02:50:00",44153,0.173,242.4,0.784,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8659,"2026-03-02T03:00:00",44154,0.04,242.4,0.523,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8660,"2026-03-02T03:10:00",44155,0.021,242.4,0.49,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8661,"2026-03-02T03:20:00",44156,0.269,242.4,1.241,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8662,"2026-03-02T03:30:00",44157,0.318,242.4,0.719,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8663,"2026-03-02T03:40:00",44158,0.242,242.4,1.045,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8664,"2026-03-02T03:50:00",44159,0.478,242.3,1.503,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8665,"2026-03-02T04:00:00",44160,0.462,242.4,1.307,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8666,"2026-03-02T04:10:00",44161,0.284,242.4,1.143,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [8667,"2026-03-02T04:20:00",44162,0.18,242.5,1.47,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [8668,"2026-03-02T04:30:00",44163,0.261,242.5,1.111,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [8669,"2026-03-02T04:40:00",44164,0.195,242.5,1.209,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [8670,"2026-03-02T04:50:00",44165,0.486,242.6,1.437,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [8671,"2026-03-02T05:00:00",44166,0.455,242.7,1.437,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [8672,"2026-03-02T05:10:00",44167,0.654,242.8,1.437,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [8673,"2026-03-02T05:20:00",44168,0.427,242.8,1.209,242.8,"NaN","NaN","NaN","NaN","NaN"],
    [8674,"2026-03-02T05:30:00",44169,0.644,243,1.209,243,"NaN","NaN","NaN","NaN","NaN"],
    [8675,"2026-03-02T05:40:00",44170,0.997,243.2,1.993,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [8676,"2026-03-02T05:50:00",44171,0.639,243.5,1.797,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [8677,"2026-03-02T06:00:00",44172,1.113,250.7,2.058,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [8678,"2026-03-02T06:10:00",44173,0.88,251,1.993,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [8679,"2026-03-02T06:20:00",44174,1.37,251.1,2.254,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [8680,"2026-03-02T06:30:00",44175,0.96,251.5,2.319,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [8681,"2026-03-02T06:40:00",44176,0.81,251.7,1.731,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [8682,"2026-03-02T06:50:00",44177,1.053,251.8,1.699,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [8683,"2026-03-02T07:00:00",44178,1.031,251.8,2.091,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [8684,"2026-03-02T07:10:00",44179,0.479,251.8,1.372,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [8685,"2026-03-02T07:20:00",44180,0.182,251.7,1.241,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [8686,"2026-03-02T07:30:00",44181,0.188,251.8,1.339,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [8687,"2026-03-02T07:40:00",44182,0.905,251.8,1.862,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [8688,"2026-03-02T07:50:00",44183,0.567,252,1.993,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [8689,"2026-03-02T08:00:00",44184,0.545,252.1,1.699,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [8690,"2026-03-02T08:10:00",44185,0.55,252.6,1.241,252.6,"NaN","NaN","NaN","NaN","NaN"],
    [8691,"2026-03-02T08:20:00",44186,0.57,253,1.47,253,"NaN","NaN","NaN","NaN","NaN"],
    [8692,"2026-03-02T08:30:00",44187,0.018,253,0.588,253,"NaN","NaN","NaN","NaN","NaN"],
    [8693,"2026-03-02T08:40:00",44188,0.046,253.1,0.588,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [8694,"2026-03-02T08:50:00",44189,0.003,253.1,0.327,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [8695,"2026-03-02T09:00:00",44190,0.001,253.2,0.065,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [8696,"2026-03-02T09:10:00",44191,0.453,252.8,2.385,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [8697,"2026-03-02T09:20:00",44192,1.16,255.1,2.613,255,"NaN","NaN","NaN","NaN","NaN"],
    [8698,"2026-03-02T09:30:00",44193,1.125,255.3,3.267,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [8699,"2026-03-02T09:40:00",44194,1.571,262,3.365,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [8700,"2026-03-02T09:50:00",44195,1.313,261.6,2.352,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [8701,"2026-03-02T10:00:00",44196,1.486,259.2,2.744,262.6,"NaN","NaN","NaN","NaN","NaN"],
    [8702,"2026-03-02T10:10:00",44197,0.817,260.7,1.927,263,"NaN","NaN","NaN","NaN","NaN"],
    [8703,"2026-03-02T10:20:00",44198,0.305,258.5,1.666,257,"NaN","NaN","NaN","NaN","NaN"],
    [8704,"2026-03-02T10:30:00",44199,0.015,252.6,0.327,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [8705,"2026-03-02T10:40:00",44200,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [8706,"2026-03-02T10:50:00",44201,1.157,242.5,2.156,241.3,"NaN","NaN","NaN","NaN","NaN"],
    [8707,"2026-03-02T11:00:00",44202,0.122,233.2,0.98,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [8708,"2026-03-02T11:10:00",44203,0.096,232.3,1.274,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [8709,"2026-03-02T11:20:00",44204,0.804,139.8,1.993,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [8710,"2026-03-02T11:30:00",44205,1.559,124.1,3.757,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [8711,"2026-03-02T11:40:00",44206,2.285,105.4,3.365,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [8712,"2026-03-02T11:50:00",44207,2.401,93.2,3.887,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [8713,"2026-03-02T12:00:00",44208,2.504,96,4.083,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [8714,"2026-03-02T12:10:00",44209,2.946,103.1,4.704,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [8715,"2026-03-02T12:20:00",44210,3.119,101.9,5.096,93,"NaN","NaN","NaN","NaN","NaN"],
    [8716,"2026-03-02T12:30:00",44211,3.131,94.4,4.639,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [8717,"2026-03-02T12:40:00",44212,2.781,99.7,4.9,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [8718,"2026-03-02T12:50:00",44213,3.063,103.8,4.475,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [8719,"2026-03-02T13:00:00",44214,3.294,99.2,4.769,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [8720,"2026-03-02T13:10:00",44215,3.044,101.4,4.345,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [8721,"2026-03-02T13:20:00",44216,2.821,102.7,4.475,99.1,"NaN","NaN","NaN","NaN","NaN"],
    [8722,"2026-03-02T13:30:00",44217,3.178,106.6,4.671,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [8723,"2026-03-02T13:40:00",44218,3.373,111.4,4.965,115.8,"NaN","NaN","NaN","NaN","NaN"],
    [8724,"2026-03-02T13:50:00",44219,3.407,109,5.521,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [8725,"2026-03-02T14:00:00",44220,3.613,124.7,5.717,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [8726,"2026-03-02T14:10:00",44221,3.489,119,5.031,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [8727,"2026-03-02T14:20:00",44222,3.137,124,4.802,138.4,"NaN","NaN","NaN","NaN","NaN"],
    [8728,"2026-03-02T14:30:00",44223,3.063,123.5,5.031,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [8729,"2026-03-02T14:40:00",44224,2.846,122.6,4.508,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [8730,"2026-03-02T14:50:00",44225,2.959,120.5,4.475,134.2,"NaN","NaN","NaN","NaN","NaN"],
    [8731,"2026-03-02T15:00:00",44226,3.155,126.1,4.704,138.9,"NaN","NaN","NaN","NaN","NaN"],
    [8732,"2026-03-02T15:10:00",44227,2.678,120.8,4.116,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [8733,"2026-03-02T15:20:00",44228,2.677,115,4.345,117.4,"NaN","NaN","NaN","NaN","NaN"],
    [8734,"2026-03-02T15:30:00",44229,2.586,121.2,4.541,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [8735,"2026-03-02T15:40:00",44230,2.116,119.2,3.43,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [8736,"2026-03-02T15:50:00",44231,3.162,120.5,5.586,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [8737,"2026-03-02T16:00:00",44232,2.432,128.6,4.214,124.9,"NaN","NaN","NaN","NaN","NaN"],
    [8738,"2026-03-02T16:10:00",44233,2.251,114.1,3.495,111,"NaN","NaN","NaN","NaN","NaN"],
    [8739,"2026-03-02T16:20:00",44234,2.004,118.2,3.136,125.8,"NaN","NaN","NaN","NaN","NaN"],
    [8740,"2026-03-02T16:30:00",44235,2.194,116.1,3.691,118,"NaN","NaN","NaN","NaN","NaN"],
    [8741,"2026-03-02T16:40:00",44236,1.839,118.1,3.43,116.4,"NaN","NaN","NaN","NaN","NaN"],
    [8742,"2026-03-02T16:50:00",44237,1.836,113.4,3.201,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [8743,"2026-03-02T17:00:00",44238,1.706,116.5,3.201,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [8744,"2026-03-02T17:10:00",44239,1.946,123.5,3.169,116.9,"NaN","NaN","NaN","NaN","NaN"],
    [8745,"2026-03-02T17:20:00",44240,1.789,118.3,2.875,118.7,"NaN","NaN","NaN","NaN","NaN"],
    [8746,"2026-03-02T17:30:00",44241,2.04,126.8,3.397,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [8747,"2026-03-02T17:40:00",44242,2.021,128,3.299,127.9,"NaN","NaN","NaN","NaN","NaN"],
    [8748,"2026-03-02T17:50:00",44243,1.73,128.2,3.463,132.8,"NaN","NaN","NaN","NaN","NaN"],
    [8749,"2026-03-02T18:00:00",44244,1.676,126.8,2.711,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [8750,"2026-03-02T18:10:00",44245,1.545,113.9,3.005,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [8751,"2026-03-02T18:20:00",44246,1.369,110.8,2.711,112.9,"NaN","NaN","NaN","NaN","NaN"],
    [8752,"2026-03-02T18:30:00",44247,1.425,112.9,2.45,107.2,"NaN","NaN","NaN","NaN","NaN"],
    [8753,"2026-03-02T18:40:00",44248,2.013,111.7,3.397,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [8754,"2026-03-02T18:50:00",44249,1.627,109.5,3.136,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [8755,"2026-03-02T19:00:00",44250,1.997,104.5,3.528,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [8756,"2026-03-02T19:10:00",44251,1.654,106.1,3.397,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [8757,"2026-03-02T19:20:00",44252,2.018,120.4,3.332,123,"NaN","NaN","NaN","NaN","NaN"],
    [8758,"2026-03-02T19:30:00",44253,1.588,117.7,2.646,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [8759,"2026-03-02T19:40:00",44254,1.669,107.9,2.646,106.1,"NaN","NaN","NaN","NaN","NaN"],
    [8760,"2026-03-02T19:50:00",44255,1.781,104.6,3.071,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [8761,"2026-03-02T20:00:00",44256,2.139,105.9,3.071,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [8762,"2026-03-02T20:10:00",44257,1.549,101.1,3.201,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [8763,"2026-03-02T20:20:00",44258,1.993,100.5,3.953,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [8764,"2026-03-02T20:30:00",44259,1.874,95.8,4.083,96.5,"NaN","NaN","NaN","NaN","NaN"],
    [8765,"2026-03-02T20:40:00",44260,1.299,93.2,2.842,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [8766,"2026-03-02T20:50:00",44261,1.812,82.9,4.312,70.8,"NaN","NaN","NaN","NaN","NaN"],
    [8767,"2026-03-02T21:00:00",44262,2.213,70.12,4.541,56.66,"NaN","NaN","NaN","NaN","NaN"],
    [8768,"2026-03-02T21:10:00",44263,3.278,66.5,4.933,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [8769,"2026-03-02T21:20:00",44264,3.197,67.66,5.194,60.15,"NaN","NaN","NaN","NaN","NaN"],
    [8770,"2026-03-02T21:30:00",44265,2.383,69.36,4.247,73.38,"NaN","NaN","NaN","NaN","NaN"],
    [8771,"2026-03-02T21:40:00",44266,2.477,71.68,4.704,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [8772,"2026-03-02T21:50:00",44267,2.779,65.1,4.965,58.15,"NaN","NaN","NaN","NaN","NaN"],
    [8773,"2026-03-02T22:00:00",44268,3.054,62.43,5.227,63.75,"NaN","NaN","NaN","NaN","NaN"],
    [8774,"2026-03-02T22:10:00",44269,3.165,63.33,5.129,66.64,"NaN","NaN","NaN","NaN","NaN"],
    [8775,"2026-03-02T22:20:00",44270,2.89,65.77,4.835,65.75,"NaN","NaN","NaN","NaN","NaN"],
    [8776,"2026-03-02T22:30:00",44271,2.857,63.86,5.227,73.63,"NaN","NaN","NaN","NaN","NaN"],
    [8777,"2026-03-02T22:40:00",44272,2.927,65.33,4.802,67.31,"NaN","NaN","NaN","NaN","NaN"],
    [8778,"2026-03-02T22:50:00",44273,2.391,56.59,4.639,59.97,"NaN","NaN","NaN","NaN","NaN"],
    [8779,"2026-03-02T23:00:00",44274,2.271,55.48,3.985,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [8780,"2026-03-02T23:10:00",44275,2.312,58.05,4.606,67.79,"NaN","NaN","NaN","NaN","NaN"],
    [8781,"2026-03-02T23:20:00",44276,2.048,52.45,4.9,45.15,"NaN","NaN","NaN","NaN","NaN"],
    [8782,"2026-03-02T23:30:00",44277,2.694,59.69,5.619,52.96,"NaN","NaN","NaN","NaN","NaN"],
    [8783,"2026-03-02T23:40:00",44278,3.078,58.88,5.455,68.86,"NaN","NaN","NaN","NaN","NaN"],
    [8784,"2026-03-02T23:50:00",44279,2.737,46.64,4.737,47.91,"NaN","NaN","NaN","NaN","NaN"],
    [8785,"2026-03-03T00:00:00",44280,2.318,54.2,4.541,47.12,"NaN","NaN","NaN","NaN","NaN"],
    [8786,"2026-03-03T00:10:00",44281,1.845,54.99,4.737,66.8,"NaN","NaN","NaN","NaN","NaN"],
    [8787,"2026-03-03T00:20:00",44282,2.106,51.04,4.377,64.06,"NaN","NaN","NaN","NaN","NaN"],
    [8788,"2026-03-03T00:30:00",44283,2.476,52.43,4.867,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [8789,"2026-03-03T00:40:00",44284,2.141,49.95,4.083,47.28,"NaN","NaN","NaN","NaN","NaN"],
    [8790,"2026-03-03T00:50:00",44285,2.651,47.88,4.835,36.26,"NaN","NaN","NaN","NaN","NaN"],
    [8791,"2026-03-03T01:00:00",44286,2.771,47.8,4.933,58.88,"NaN","NaN","NaN","NaN","NaN"],
    [8792,"2026-03-03T01:10:00",44287,2.671,52.14,5.39,59.13,"NaN","NaN","NaN","NaN","NaN"],
    [8793,"2026-03-03T01:20:00",44288,2.153,52.96,5.259,51.77,"NaN","NaN","NaN","NaN","NaN"],
    [8794,"2026-03-03T01:30:00",44289,1.849,60.06,4.802,36.88,"NaN","NaN","NaN","NaN","NaN"],
    [8795,"2026-03-03T01:40:00",44290,2.376,62.88,5.815,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [8796,"2026-03-03T01:50:00",44291,2.281,67.78,5.292,47.97,"NaN","NaN","NaN","NaN","NaN"],
    [8797,"2026-03-03T02:00:00",44292,1.449,60.23,4.149,46.82,"NaN","NaN","NaN","NaN","NaN"],
    [8798,"2026-03-03T02:10:00",44293,2.048,69.12,6.631,62.34,"NaN","NaN","NaN","NaN","NaN"],
    [8799,"2026-03-03T02:20:00",44294,1.666,66.81,5.357,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [8800,"2026-03-03T02:30:00",44295,2.372,68.22,4.802,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [8801,"2026-03-03T02:40:00",44296,1.834,68.09,4.279,62.3,"NaN","NaN","NaN","NaN","NaN"],
    [8802,"2026-03-03T02:50:00",44297,2.591,47.24,5.096,57.59,"NaN","NaN","NaN","NaN","NaN"],
    [8803,"2026-03-03T03:00:00",44298,2.564,46.21,5.227,70.04,"NaN","NaN","NaN","NaN","NaN"],
    [8804,"2026-03-03T03:10:00",44299,2.931,34.23,4.704,33.33,"NaN","NaN","NaN","NaN","NaN"],
    [8805,"2026-03-03T03:20:00",44300,2.843,26.28,5.325,23.94,"NaN","NaN","NaN","NaN","NaN"],
    [8806,"2026-03-03T03:30:00",44301,3.29,25.76,5.619,21.88,"NaN","NaN","NaN","NaN","NaN"],
    [8807,"2026-03-03T03:40:00",44302,3.091,28.41,5.292,34.9,"NaN","NaN","NaN","NaN","NaN"],
    [8808,"2026-03-03T03:50:00",44303,3.088,32.07,4.998,22.62,"NaN","NaN","NaN","NaN","NaN"],
    [8809,"2026-03-03T04:00:00",44304,3.207,26.97,5.325,27.98,"NaN","NaN","NaN","NaN","NaN"],
    [8810,"2026-03-03T04:10:00",44305,3.062,26.23,5.978,22.4,"NaN","NaN","NaN","NaN","NaN"],
    [8811,"2026-03-03T04:20:00",44306,3.389,39.21,5.749,34.79,"NaN","NaN","NaN","NaN","NaN"],
    [8812,"2026-03-03T04:30:00",44307,3.937,35.83,6.566,38.38,"NaN","NaN","NaN","NaN","NaN"],
    [8813,"2026-03-03T04:40:00",44308,3.015,42.14,5.945,45.67,"NaN","NaN","NaN","NaN","NaN"],
    [8814,"2026-03-03T04:50:00",44309,2.306,46.8,4.639,27.12,"NaN","NaN","NaN","NaN","NaN"],
    [8815,"2026-03-03T05:00:00",44310,2.675,33.31,4.312,37.22,"NaN","NaN","NaN","NaN","NaN"],
    [8816,"2026-03-03T05:10:00",44311,2.636,38.53,5.129,34.85,"NaN","NaN","NaN","NaN","NaN"],
    [8817,"2026-03-03T05:20:00",44312,1.814,27.46,3.299,26.89,"NaN","NaN","NaN","NaN","NaN"],
    [8818,"2026-03-03T05:30:00",44313,2.087,26.68,3.855,25.55,"NaN","NaN","NaN","NaN","NaN"],
    [8819,"2026-03-03T05:40:00",44314,2.022,23.6,3.561,18.95,"NaN","NaN","NaN","NaN","NaN"],
    [8820,"2026-03-03T05:50:00",44315,2.363,26.44,3.822,21.54,"NaN","NaN","NaN","NaN","NaN"],
    [8821,"2026-03-03T06:00:00",44316,1.921,21.17,3.201,18.94,"NaN","NaN","NaN","NaN","NaN"],
    [8822,"2026-03-03T06:10:00",44317,2.225,20.31,4.083,29.7,"NaN","NaN","NaN","NaN","NaN"],
    [8823,"2026-03-03T06:20:00",44318,2.415,22.24,4.247,32.76,"NaN","NaN","NaN","NaN","NaN"],
    [8824,"2026-03-03T06:30:00",44319,3.152,41.85,5.586,45.71,"NaN","NaN","NaN","NaN","NaN"],
    [8825,"2026-03-03T06:40:00",44320,2.837,43.57,5.619,35.21,"NaN","NaN","NaN","NaN","NaN"],
    [8826,"2026-03-03T06:50:00",44321,3.365,42.38,5.815,34.43,"NaN","NaN","NaN","NaN","NaN"],
    [8827,"2026-03-03T07:00:00",44322,3.452,42.54,5.227,34.74,"NaN","NaN","NaN","NaN","NaN"],
    [8828,"2026-03-03T07:10:00",44323,3.499,40.08,6.827,50.12,"NaN","NaN","NaN","NaN","NaN"],
    [8829,"2026-03-03T07:20:00",44324,3.763,44.08,5.88,52,"NaN","NaN","NaN","NaN","NaN"],
    [8830,"2026-03-03T07:30:00",44325,3.42,43.25,5.455,33.1,"NaN","NaN","NaN","NaN","NaN"],
    [8831,"2026-03-03T07:40:00",44326,3.935,41.58,6.631,30.78,"NaN","NaN","NaN","NaN","NaN"],
    [8832,"2026-03-03T07:50:00",44327,3.408,44.63,5.847,43.11,"NaN","NaN","NaN","NaN","NaN"],
    [8833,"2026-03-03T08:00:00",44328,3.106,47.84,5.684,45.92,"NaN","NaN","NaN","NaN","NaN"],
    [8834,"2026-03-03T08:10:00",44329,2.446,47.68,5.423,44.7,"NaN","NaN","NaN","NaN","NaN"],
    [8835,"2026-03-03T08:20:00",44330,2.817,61.19,6.468,92,"NaN","NaN","NaN","NaN","NaN"],
    [8836,"2026-03-03T08:30:00",44331,4.452,68.64,8.82,53.94,"NaN","NaN","NaN","NaN","NaN"],
    [8837,"2026-03-03T08:40:00",44332,4.569,70.73,9.6,78.4,"NaN","NaN","NaN","NaN","NaN"],
    [8838,"2026-03-03T08:50:00",44333,3.974,73.32,8.13,57.78,"NaN","NaN","NaN","NaN","NaN"],
    [8839,"2026-03-03T09:00:00",44334,4.554,72.67,9.47,38.23,"NaN","NaN","NaN","NaN","NaN"],
    [8840,"2026-03-03T09:10:00",44335,5.192,70.8,9.87,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [8841,"2026-03-03T09:20:00",44336,5.176,69.86,9.28,60.28,"NaN","NaN","NaN","NaN","NaN"],
    [8842,"2026-03-03T09:30:00",44337,4.723,74.4,10.42,75.35,"NaN","NaN","NaN","NaN","NaN"],
    [8843,"2026-03-03T09:40:00",44338,4.469,76.07,8.59,61.34,"NaN","NaN","NaN","NaN","NaN"],
    [8844,"2026-03-03T09:50:00",44339,4.528,80.2,8.85,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [8845,"2026-03-03T10:00:00",44340,4.029,84.1,7.742,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [8846,"2026-03-03T10:10:00",44341,5.615,86.7,9.47,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [8847,"2026-03-03T10:20:00",44342,5.589,85.5,9.51,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [8848,"2026-03-03T10:30:00",44343,4.308,71.47,7.35,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [8849,"2026-03-03T10:40:00",44344,5.708,65.83,11.2,63.47,"NaN","NaN","NaN","NaN","NaN"],
    [8850,"2026-03-03T10:50:00",44345,6.327,72.1,12.15,55.72,"NaN","NaN","NaN","NaN","NaN"],
    [8851,"2026-03-03T11:00:00",44346,5.11,73.37,12.38,65.66,"NaN","NaN","NaN","NaN","NaN"],
    [8852,"2026-03-03T11:10:00",44347,4.514,74.39,10.29,74.34,"NaN","NaN","NaN","NaN","NaN"],
    [8853,"2026-03-03T11:20:00",44348,4.97,81.7,10.65,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [8854,"2026-03-03T11:30:00",44349,4.947,81.5,8.36,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [8855,"2026-03-03T11:40:00",44350,3.794,72.18,8.04,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [8856,"2026-03-03T11:50:00",44351,4.625,72.07,9.9,69.38,"NaN","NaN","NaN","NaN","NaN"],
    [8857,"2026-03-03T12:00:00",44352,5.427,72,9.9,71.28,"NaN","NaN","NaN","NaN","NaN"],
    [8858,"2026-03-03T12:10:00",44353,5.76,67.77,10.55,49.96,"NaN","NaN","NaN","NaN","NaN"],
    [8859,"2026-03-03T12:20:00",44354,5.797,69.71,13.2,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [8860,"2026-03-03T12:30:00",44355,5.784,68.36,11.24,55.86,"NaN","NaN","NaN","NaN","NaN"],
    [8861,"2026-03-03T12:40:00",44356,5.181,68.87,10.32,70.1,"NaN","NaN","NaN","NaN","NaN"],
    [8862,"2026-03-03T12:50:00",44357,5.029,66.64,10.26,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [8863,"2026-03-03T13:00:00",44358,5.59,71.24,9.7,63.81,"NaN","NaN","NaN","NaN","NaN"],
    [8864,"2026-03-03T13:10:00",44359,5.84,72.88,11.56,66.33,"NaN","NaN","NaN","NaN","NaN"],
    [8865,"2026-03-03T13:20:00",44360,5.504,73.8,11.43,65.54,"NaN","NaN","NaN","NaN","NaN"],
    [8866,"2026-03-03T13:30:00",44361,4.061,62.95,6.893,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [8867,"2026-03-03T13:40:00",44362,4.673,68.39,10,59,"NaN","NaN","NaN","NaN","NaN"],
    [8868,"2026-03-03T13:50:00",44363,4.584,65.22,10.88,64.07,"NaN","NaN","NaN","NaN","NaN"],
    [8869,"2026-03-03T14:00:00",44364,5.255,65.57,9.34,52.78,"NaN","NaN","NaN","NaN","NaN"],
    [8870,"2026-03-03T14:10:00",44365,5.238,69.14,10.85,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [8871,"2026-03-03T14:20:00",44366,4.843,71.9,13.03,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [8872,"2026-03-03T14:30:00",44367,5.627,68.47,10.29,32.63,"NaN","NaN","NaN","NaN","NaN"],
    [8873,"2026-03-03T14:40:00",44368,5.758,69.47,16.1,57.84,"NaN","NaN","NaN","NaN","NaN"],
    [8874,"2026-03-03T14:50:00",44369,5.232,76.46,10.75,64.12,"NaN","NaN","NaN","NaN","NaN"],
    [8875,"2026-03-03T15:00:00",44370,4.15,76.64,7.448,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [8876,"2026-03-03T15:10:00",44371,4.025,75.42,7.579,51.41,"NaN","NaN","NaN","NaN","NaN"],
    [8877,"2026-03-03T15:20:00",44372,4.604,82.4,8.13,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [8878,"2026-03-03T15:30:00",44373,5.617,84.9,8.82,73.43,"NaN","NaN","NaN","NaN","NaN"],
    [8879,"2026-03-03T15:40:00",44374,5.013,84.9,9.7,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [8880,"2026-03-03T15:50:00",44375,4.487,83.5,8.59,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [8881,"2026-03-03T16:00:00",44376,4.181,78.24,8.79,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [8882,"2026-03-03T16:10:00",44377,4.059,76.99,8.59,74.39,"NaN","NaN","NaN","NaN","NaN"],
    [8883,"2026-03-03T16:20:00",44378,4.665,84,9.47,79.39,"NaN","NaN","NaN","NaN","NaN"],
    [8884,"2026-03-03T16:30:00",44379,4.172,82.8,10.85,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [8885,"2026-03-03T16:40:00",44380,4.684,82.2,8.1,79.48,"NaN","NaN","NaN","NaN","NaN"],
    [8886,"2026-03-03T16:50:00",44381,4.99,82,8.85,78.67,"NaN","NaN","NaN","NaN","NaN"],
    [8887,"2026-03-03T17:00:00",44382,4.421,81.3,8.62,70.64,"NaN","NaN","NaN","NaN","NaN"],
    [8888,"2026-03-03T17:10:00",44383,4.112,82.1,7.775,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [8889,"2026-03-03T17:20:00",44384,3.186,80.1,6.141,63.42,"NaN","NaN","NaN","NaN","NaN"],
    [8890,"2026-03-03T17:30:00",44385,4.065,81,10.58,45.85,"NaN","NaN","NaN","NaN","NaN"],
    [8891,"2026-03-03T17:40:00",44386,3.36,77.48,6.664,45.55,"NaN","NaN","NaN","NaN","NaN"],
    [8892,"2026-03-03T17:50:00",44387,3.595,69.14,7.317,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [8893,"2026-03-03T18:00:00",44388,3.351,75.53,7.415,42.36,"NaN","NaN","NaN","NaN","NaN"],
    [8894,"2026-03-03T18:10:00",44389,3.529,62.42,8.23,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [8895,"2026-03-03T18:20:00",44390,3.827,59.01,9.02,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [8896,"2026-03-03T18:30:00",44391,3.67,63.06,9.05,64.74,"NaN","NaN","NaN","NaN","NaN"],
    [8897,"2026-03-03T18:40:00",44392,3.668,74.32,8.36,65.72,"NaN","NaN","NaN","NaN","NaN"],
    [8898,"2026-03-03T18:50:00",44393,4.024,84.6,6.337,71.7,"NaN","NaN","NaN","NaN","NaN"],
    [8899,"2026-03-03T19:00:00",44394,5.306,83.8,9.54,71.18,"NaN","NaN","NaN","NaN","NaN"],
    [8900,"2026-03-03T19:10:00",44395,6.62,79.02,10.55,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [8901,"2026-03-03T19:20:00",44396,7.8,79.2,12.02,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [8902,"2026-03-03T19:30:00",44397,8.46,80.4,13.75,78.44,"NaN","NaN","NaN","NaN","NaN"],
    [8903,"2026-03-03T19:40:00",44398,8.39,80.5,14.63,79.57,"NaN","NaN","NaN","NaN","NaN"],
    [8904,"2026-03-03T19:50:00",44399,8.28,81.5,12.22,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [8905,"2026-03-03T20:00:00",44400,7.701,83.2,12.61,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [8906,"2026-03-03T20:10:00",44401,7.489,85.9,11.53,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8907,"2026-03-03T20:20:00",44402,5.607,83.8,10.26,91,"NaN","NaN","NaN","NaN","NaN"],
    [8908,"2026-03-03T20:30:00",44403,5.211,83.8,10.65,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [8909,"2026-03-03T20:40:00",44404,4.025,74.97,9.6,63.53,"NaN","NaN","NaN","NaN","NaN"],
    [8910,"2026-03-03T20:50:00",44405,3.894,71.18,8.62,52.67,"NaN","NaN","NaN","NaN","NaN"],
    [8911,"2026-03-03T21:00:00",44406,4.323,72.39,9.02,77.57,"NaN","NaN","NaN","NaN","NaN"],
    [8912,"2026-03-03T21:10:00",44407,5.016,69.14,9.51,58.73,"NaN","NaN","NaN","NaN","NaN"],
    [8913,"2026-03-03T21:20:00",44408,4.104,71.24,8.82,60.36,"NaN","NaN","NaN","NaN","NaN"],
    [8914,"2026-03-03T21:30:00",44409,3.929,72.27,8.23,61.16,"NaN","NaN","NaN","NaN","NaN"],
    [8915,"2026-03-03T21:40:00",44410,3.399,74.84,7.611,50.07,"NaN","NaN","NaN","NaN","NaN"],
    [8916,"2026-03-03T21:50:00",44411,3.95,66.91,8.66,50.74,"NaN","NaN","NaN","NaN","NaN"],
    [8917,"2026-03-03T22:00:00",44412,3.056,73.38,8.92,55.51,"NaN","NaN","NaN","NaN","NaN"],
    [8918,"2026-03-03T22:10:00",44413,4.326,83.4,7.481,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [8919,"2026-03-03T22:20:00",44414,6.059,86.6,9.93,86,"NaN","NaN","NaN","NaN","NaN"],
    [8920,"2026-03-03T22:30:00",44415,6.346,87.6,9.21,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [8921,"2026-03-03T22:40:00",44416,4.499,83.6,8.85,90,"NaN","NaN","NaN","NaN","NaN"],
    [8922,"2026-03-03T22:50:00",44417,4.182,84.2,7.938,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [8923,"2026-03-03T23:00:00",44418,4.764,85.2,8.17,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [8924,"2026-03-03T23:10:00",44419,4.54,82,8.26,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [8925,"2026-03-03T23:20:00",44420,4.546,85.1,8.98,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [8926,"2026-03-03T23:30:00",44421,3.745,81.4,7.807,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [8927,"2026-03-03T23:40:00",44422,3.808,81.5,7.742,78.02,"NaN","NaN","NaN","NaN","NaN"],
    [8928,"2026-03-03T23:50:00",44423,3.433,77.88,7.219,76.48,"NaN","NaN","NaN","NaN","NaN"],
    [8929,"2026-03-04T00:00:00",44424,3.889,75.15,7.873,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [8930,"2026-03-04T00:10:00",44425,4.506,80.1,7.677,61.38,"NaN","NaN","NaN","NaN","NaN"],
    [8931,"2026-03-04T00:20:00",44426,3.659,71.93,8.59,53.73,"NaN","NaN","NaN","NaN","NaN"],
    [8932,"2026-03-04T00:30:00",44427,3.645,69.05,9.47,70.31,"NaN","NaN","NaN","NaN","NaN"],
    [8933,"2026-03-04T00:40:00",44428,4.223,65.19,10.49,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [8934,"2026-03-04T00:50:00",44429,3.763,69.24,7.677,58.74,"NaN","NaN","NaN","NaN","NaN"],
    [8935,"2026-03-04T01:00:00",44430,4.204,67.21,8.43,27.04,"NaN","NaN","NaN","NaN","NaN"],
    [8936,"2026-03-04T01:10:00",44431,3.434,63.43,6.827,73,"NaN","NaN","NaN","NaN","NaN"],
    [8937,"2026-03-04T01:20:00",44432,3.283,64,6.697,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [8938,"2026-03-04T01:30:00",44433,3.452,63.52,7.84,72.44,"NaN","NaN","NaN","NaN","NaN"],
    [8939,"2026-03-04T01:40:00",44434,3.3,68.8,9.05,75.25,"NaN","NaN","NaN","NaN","NaN"],
    [8940,"2026-03-04T01:50:00",44435,3.627,58.77,7.383,62.34,"NaN","NaN","NaN","NaN","NaN"],
    [8941,"2026-03-04T02:00:00",44436,3.762,72.29,8.85,74.91,"NaN","NaN","NaN","NaN","NaN"],
    [8942,"2026-03-04T02:10:00",44437,3.447,74.84,7.481,66.77,"NaN","NaN","NaN","NaN","NaN"],
    [8943,"2026-03-04T02:20:00",44438,4.012,83.9,8.4,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [8944,"2026-03-04T02:30:00",44439,3.627,78.52,8.13,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [8945,"2026-03-04T02:40:00",44440,3.078,70.4,7.285,49.66,"NaN","NaN","NaN","NaN","NaN"],
    [8946,"2026-03-04T02:50:00",44441,3.855,69.82,8.26,55.58,"NaN","NaN","NaN","NaN","NaN"],
    [8947,"2026-03-04T03:00:00",44442,4.569,70.97,10.68,54.6,"NaN","NaN","NaN","NaN","NaN"],
    [8948,"2026-03-04T03:10:00",44443,4.147,72.73,9.54,48.5,"NaN","NaN","NaN","NaN","NaN"],
    [8949,"2026-03-04T03:20:00",44444,3.441,73.21,7.579,64.57,"NaN","NaN","NaN","NaN","NaN"],
    [8950,"2026-03-04T03:30:00",44445,3.89,75.58,8.43,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [8951,"2026-03-04T03:40:00",44446,4.439,64.34,9.67,25.44,"NaN","NaN","NaN","NaN","NaN"],
    [8952,"2026-03-04T03:50:00",44447,4.799,64.24,11.07,61.15,"NaN","NaN","NaN","NaN","NaN"],
    [8953,"2026-03-04T04:00:00",44448,4.385,62,9.28,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [8954,"2026-03-04T04:10:00",44449,4.434,65.99,9.44,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [8955,"2026-03-04T04:20:00",44450,5.147,64.15,9.73,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [8956,"2026-03-04T04:30:00",44451,5.073,69.62,10.71,44.18,"NaN","NaN","NaN","NaN","NaN"],
    [8957,"2026-03-04T04:40:00",44452,4.916,70.67,9.9,59.86,"NaN","NaN","NaN","NaN","NaN"],
    [8958,"2026-03-04T04:50:00",44453,4.836,66.21,12.25,77.31,"NaN","NaN","NaN","NaN","NaN"],
    [8959,"2026-03-04T05:00:00",44454,4.148,58.08,8.56,48.19,"NaN","NaN","NaN","NaN","NaN"],
    [8960,"2026-03-04T05:10:00",44455,4.805,62.03,8.49,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [8961,"2026-03-04T05:20:00",44456,4.416,61.73,9.8,49.07,"NaN","NaN","NaN","NaN","NaN"],
    [8962,"2026-03-04T05:30:00",44457,4.508,66.33,9.7,61,"NaN","NaN","NaN","NaN","NaN"],
    [8963,"2026-03-04T05:40:00",44458,4.382,70.18,9.77,69.26,"NaN","NaN","NaN","NaN","NaN"],
    [8964,"2026-03-04T05:50:00",44459,4.104,76.04,7.807,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [8965,"2026-03-04T06:00:00",44460,3.597,72.58,7.644,49.26,"NaN","NaN","NaN","NaN","NaN"],
    [8966,"2026-03-04T06:10:00",44461,3.807,69.08,9.41,43.82,"NaN","NaN","NaN","NaN","NaN"],
    [8967,"2026-03-04T06:20:00",44462,4.535,70.67,10.36,61.39,"NaN","NaN","NaN","NaN","NaN"],
    [8968,"2026-03-04T06:30:00",44463,5.43,68.65,10.81,54.39,"NaN","NaN","NaN","NaN","NaN"],
    [8969,"2026-03-04T06:40:00",44464,4.97,69.6,12.28,42.92,"NaN","NaN","NaN","NaN","NaN"],
    [8970,"2026-03-04T06:50:00",44465,4.55,70.58,8.75,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [8971,"2026-03-04T07:00:00",44466,4.317,69.64,8.23,71.69,"NaN","NaN","NaN","NaN","NaN"],
    [8972,"2026-03-04T07:10:00",44467,3.871,65.41,9.34,72.3,"NaN","NaN","NaN","NaN","NaN"],
    [8973,"2026-03-04T07:20:00",44468,4.434,65.1,8.36,63.54,"NaN","NaN","NaN","NaN","NaN"],
    [8974,"2026-03-04T07:30:00",44469,4.904,68.47,10.36,68.19,"NaN","NaN","NaN","NaN","NaN"],
    [8975,"2026-03-04T07:40:00",44470,5.048,71.5,11.2,71.63,"NaN","NaN","NaN","NaN","NaN"],
    [8976,"2026-03-04T07:50:00",44471,4.791,67.76,10.06,66.65,"NaN","NaN","NaN","NaN","NaN"],
    [8977,"2026-03-04T08:00:00",44472,4.152,71.47,8.79,60.46,"NaN","NaN","NaN","NaN","NaN"],
    [8978,"2026-03-04T08:10:00",44473,4.802,70.27,9.02,50.44,"NaN","NaN","NaN","NaN","NaN"],
    [8979,"2026-03-04T08:20:00",44474,5.01,66.81,8.85,51.15,"NaN","NaN","NaN","NaN","NaN"],
    [8980,"2026-03-04T08:30:00",44475,4.64,73.45,8.46,78.79,"NaN","NaN","NaN","NaN","NaN"],
    [8981,"2026-03-04T08:40:00",44476,4.016,67.35,7.481,44.62,"NaN","NaN","NaN","NaN","NaN"],
    [8982,"2026-03-04T08:50:00",44477,4.141,72.54,7.775,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [8983,"2026-03-04T09:00:00",44478,4.263,78.62,8.82,83,"NaN","NaN","NaN","NaN","NaN"],
    [8984,"2026-03-04T09:10:00",44479,4.507,80.7,8.53,76.42,"NaN","NaN","NaN","NaN","NaN"],
    [8985,"2026-03-04T09:20:00",44480,3.676,67.69,7.84,63.07,"NaN","NaN","NaN","NaN","NaN"],
    [8986,"2026-03-04T09:30:00",44481,4.262,69.23,7.873,47.34,"NaN","NaN","NaN","NaN","NaN"],
    [8987,"2026-03-04T09:40:00",44482,3.979,77.91,9.47,51.17,"NaN","NaN","NaN","NaN","NaN"],
    [8988,"2026-03-04T09:50:00",44483,3.708,74.82,8.72,52.69,"NaN","NaN","NaN","NaN","NaN"],
    [8989,"2026-03-04T10:00:00",44484,4.925,81.7,9.96,85,"NaN","NaN","NaN","NaN","NaN"],
    [8990,"2026-03-04T10:10:00",44485,4.579,79.55,8.66,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [8991,"2026-03-04T10:20:00",44486,4.549,78.51,8.79,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [8992,"2026-03-04T10:30:00",44487,5.302,85.3,9.41,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [8993,"2026-03-04T10:40:00",44488,6.163,86.3,10.06,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [8994,"2026-03-04T10:50:00",44489,7.325,83.9,11.27,73.9,"NaN","NaN","NaN","NaN","NaN"],
    [8995,"2026-03-04T11:00:00",44490,6.009,87.1,10.65,94,"NaN","NaN","NaN","NaN","NaN"],
    [8996,"2026-03-04T11:10:00",44491,5.938,86.1,10.16,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [8997,"2026-03-04T11:20:00",44492,5.553,85.2,9.87,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [8998,"2026-03-04T11:30:00",44493,5.1,84.8,9.05,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [8999,"2026-03-04T11:40:00",44494,5.006,81.9,8.69,75.27,"NaN","NaN","NaN","NaN","NaN"],
    [9000,"2026-03-04T11:50:00",44495,5.383,86.6,9.28,68.33,"NaN","NaN","NaN","NaN","NaN"],
    [9001,"2026-03-04T12:00:00",44496,6.872,87,11.76,76.9,"NaN","NaN","NaN","NaN","NaN"],
    [9002,"2026-03-04T12:10:00",44497,6.605,88.1,10.71,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [9003,"2026-03-04T12:20:00",44498,7.243,86.6,11.63,83,"NaN","NaN","NaN","NaN","NaN"],
    [9004,"2026-03-04T12:30:00",44499,7.016,86.4,11.53,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [9005,"2026-03-04T12:40:00",44500,6.695,87.8,10.62,99.2,"NaN","NaN","NaN","NaN","NaN"],
    [9006,"2026-03-04T12:50:00",44501,5.648,85.6,8.95,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [9007,"2026-03-04T13:00:00",44502,5.865,87.1,10,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [9008,"2026-03-04T13:10:00",44503,5.493,87.6,9.8,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [9009,"2026-03-04T13:20:00",44504,6.053,87.5,10.09,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [9010,"2026-03-04T13:30:00",44505,6.711,85.2,10.94,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9011,"2026-03-04T13:40:00",44506,7.714,84.8,13.39,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9012,"2026-03-04T13:50:00",44507,7.346,81.9,11.27,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [9013,"2026-03-04T14:00:00",44508,7.84,83.1,11.56,76.89,"NaN","NaN","NaN","NaN","NaN"],
    [9014,"2026-03-04T14:10:00",44509,7.617,83.7,11.89,79.17,"NaN","NaN","NaN","NaN","NaN"],
    [9015,"2026-03-04T14:20:00",44510,7.995,81.4,11.99,74.79,"NaN","NaN","NaN","NaN","NaN"],
    [9016,"2026-03-04T14:30:00",44511,8.43,79.81,13.13,77.9,"NaN","NaN","NaN","NaN","NaN"],
    [9017,"2026-03-04T14:40:00",44512,8,81,12.35,85,"NaN","NaN","NaN","NaN","NaN"],
    [9018,"2026-03-04T14:50:00",44513,8.65,82.2,13.33,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [9019,"2026-03-04T15:00:00",44514,8.87,80.6,13.2,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9020,"2026-03-04T15:10:00",44515,8.13,82.2,12.84,68.67,"NaN","NaN","NaN","NaN","NaN"],
    [9021,"2026-03-04T15:20:00",44516,8.2,81.1,12.32,65.4,"NaN","NaN","NaN","NaN","NaN"],
    [9022,"2026-03-04T15:30:00",44517,7.788,83.1,13.43,66.92,"NaN","NaN","NaN","NaN","NaN"],
    [9023,"2026-03-04T15:40:00",44518,7.964,81.6,13.95,78.5,"NaN","NaN","NaN","NaN","NaN"],
    [9024,"2026-03-04T15:50:00",44519,8.41,81.6,13.26,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [9025,"2026-03-04T16:00:00",44520,8.23,79.9,12.48,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [9026,"2026-03-04T16:10:00",44521,7.621,83.5,10.81,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9027,"2026-03-04T16:20:00",44522,7.124,85.7,11.56,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9028,"2026-03-04T16:30:00",44523,7.529,83,12.58,75.5,"NaN","NaN","NaN","NaN","NaN"],
    [9029,"2026-03-04T16:40:00",44524,7.907,78.66,12.35,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [9030,"2026-03-04T16:50:00",44525,7.892,79.64,12.87,74.94,"NaN","NaN","NaN","NaN","NaN"],
    [9031,"2026-03-04T17:00:00",44526,8.16,82.1,12.74,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [9032,"2026-03-04T17:10:00",44527,8.21,80.8,13.07,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [9033,"2026-03-04T17:20:00",44528,7.802,85.3,12.02,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9034,"2026-03-04T17:30:00",44529,6.476,86.1,10.49,80.7,"NaN","NaN","NaN","NaN","NaN"],
    [9035,"2026-03-04T17:40:00",44530,5.513,86.2,9.9,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9036,"2026-03-04T17:50:00",44531,4.594,83.4,9.77,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [9037,"2026-03-04T18:00:00",44532,6.219,86.6,9.18,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [9038,"2026-03-04T18:10:00",44533,6.35,85.5,11.11,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9039,"2026-03-04T18:20:00",44534,4.503,86.4,8.56,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [9040,"2026-03-04T18:30:00",44535,3.889,78.17,7.709,62.18,"NaN","NaN","NaN","NaN","NaN"],
    [9041,"2026-03-04T18:40:00",44536,5.809,87.5,9.34,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [9042,"2026-03-04T18:50:00",44537,7.146,86.2,10.71,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [9043,"2026-03-04T19:00:00",44538,5.601,79.03,10.26,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [9044,"2026-03-04T19:10:00",44539,4.22,84.2,8.33,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [9045,"2026-03-04T19:20:00",44540,5.288,86,9.73,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [9046,"2026-03-04T19:30:00",44541,6.687,86.7,10.75,78.57,"NaN","NaN","NaN","NaN","NaN"],
    [9047,"2026-03-04T19:40:00",44542,5.14,85.7,7.742,43.89,"NaN","NaN","NaN","NaN","NaN"],
    [9048,"2026-03-04T19:50:00",44543,5.314,84.9,9.18,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [9049,"2026-03-04T20:00:00",44544,5.358,87,9.51,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [9050,"2026-03-04T20:10:00",44545,4.295,80.9,10.16,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [9051,"2026-03-04T20:20:00",44546,4.576,83,9.77,90.4,"NaN","NaN","NaN","NaN","NaN"],
    [9052,"2026-03-04T20:30:00",44547,4.717,82.6,9.02,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9053,"2026-03-04T20:40:00",44548,5.504,83.9,8.53,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [9054,"2026-03-04T20:50:00",44549,5.904,86,9.8,83,"NaN","NaN","NaN","NaN","NaN"],
    [9055,"2026-03-04T21:00:00",44550,4.812,84.2,9.44,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9056,"2026-03-04T21:10:00",44551,5.268,88.2,8.75,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [9057,"2026-03-04T21:20:00",44552,5.266,83.5,8.92,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [9058,"2026-03-04T21:30:00",44553,4.512,83.1,8.66,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [9059,"2026-03-04T21:40:00",44554,5.022,82.2,9.28,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [9060,"2026-03-04T21:50:00",44555,4.395,80.5,7.971,69.97,"NaN","NaN","NaN","NaN","NaN"],
    [9061,"2026-03-04T22:00:00",44556,4.651,75.51,10.71,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [9062,"2026-03-04T22:10:00",44557,4.501,68.3,9.44,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [9063,"2026-03-04T22:20:00",44558,5.369,67.59,10.49,61.49,"NaN","NaN","NaN","NaN","NaN"],
    [9064,"2026-03-04T22:30:00",44559,3.932,72.25,7.644,63.85,"NaN","NaN","NaN","NaN","NaN"],
    [9065,"2026-03-04T22:40:00",44560,4.039,70.99,7.742,51.14,"NaN","NaN","NaN","NaN","NaN"],
    [9066,"2026-03-04T22:50:00",44561,3.776,70.32,7.187,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [9067,"2026-03-04T23:00:00",44562,3.938,82.9,7.121,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [9068,"2026-03-04T23:10:00",44563,4.062,75.6,7.611,55.78,"NaN","NaN","NaN","NaN","NaN"],
    [9069,"2026-03-04T23:20:00",44564,3.763,82.3,6.925,74.24,"NaN","NaN","NaN","NaN","NaN"],
    [9070,"2026-03-04T23:30:00",44565,4.13,74.8,7.611,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [9071,"2026-03-04T23:40:00",44566,3.873,78.2,7.905,84.8,"NaN","NaN","NaN","NaN","NaN"],
    [9072,"2026-03-04T23:50:00",44567,5.402,86.2,12.51,72,"NaN","NaN","NaN","NaN","NaN"],
    [9073,"2026-03-05T00:00:00",44568,7.257,85.5,11.47,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [9074,"2026-03-05T00:10:00",44569,7.556,86.5,11.63,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [9075,"2026-03-05T00:20:00",44570,7.179,88.1,11.47,83.3,"NaN","NaN","NaN","NaN","NaN"],
    [9076,"2026-03-05T00:30:00",44571,4.639,81.3,11.79,56.89,"NaN","NaN","NaN","NaN","NaN"],
    [9077,"2026-03-05T00:40:00",44572,4.02,75.27,8.43,55.04,"NaN","NaN","NaN","NaN","NaN"],
    [9078,"2026-03-05T00:50:00",44573,4.297,70.95,8.53,68,"NaN","NaN","NaN","NaN","NaN"],
    [9079,"2026-03-05T01:00:00",44574,3.874,72.05,9.41,65.29,"NaN","NaN","NaN","NaN","NaN"],
    [9080,"2026-03-05T01:10:00",44575,4.706,72.75,10.42,71.47,"NaN","NaN","NaN","NaN","NaN"],
    [9081,"2026-03-05T01:20:00",44576,4.086,69.9,9.11,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [9082,"2026-03-05T01:30:00",44577,3.549,74.14,9.24,75.43,"NaN","NaN","NaN","NaN","NaN"],
    [9083,"2026-03-05T01:40:00",44578,4.726,81.5,8.82,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9084,"2026-03-05T01:50:00",44579,5.349,86.8,9.28,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9085,"2026-03-05T02:00:00",44580,6.014,88.7,11.04,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [9086,"2026-03-05T02:10:00",44581,6.833,84.4,10.36,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [9087,"2026-03-05T02:20:00",44582,5.355,84.8,9.08,77.48,"NaN","NaN","NaN","NaN","NaN"],
    [9088,"2026-03-05T02:30:00",44583,6.375,84.2,10.06,75.09,"NaN","NaN","NaN","NaN","NaN"],
    [9089,"2026-03-05T02:40:00",44584,5.844,84,9.44,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [9090,"2026-03-05T02:50:00",44585,4.989,83.2,8.98,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [9091,"2026-03-05T03:00:00",44586,3.904,79.25,9.67,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [9092,"2026-03-05T03:10:00",44587,4.938,79.25,9.44,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [9093,"2026-03-05T03:20:00",44588,4.437,77.79,9.24,43.43,"NaN","NaN","NaN","NaN","NaN"],
    [9094,"2026-03-05T03:30:00",44589,6.367,87.8,11.56,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [9095,"2026-03-05T03:40:00",44590,6.59,86.4,9.96,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [9096,"2026-03-05T03:50:00",44591,6.965,83.7,11.63,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [9097,"2026-03-05T04:00:00",44592,4.863,73.86,9.96,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [9098,"2026-03-05T04:10:00",44593,5.002,68.51,11.5,76.95,"NaN","NaN","NaN","NaN","NaN"],
    [9099,"2026-03-05T04:20:00",44594,4.399,68.35,9.34,56.36,"NaN","NaN","NaN","NaN","NaN"],
    [9100,"2026-03-05T04:30:00",44595,4.518,70.78,10.75,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [9101,"2026-03-05T04:40:00",44596,4.941,74.4,11.86,95,"NaN","NaN","NaN","NaN","NaN"],
    [9102,"2026-03-05T04:50:00",44597,4.454,77.63,10.36,66.57,"NaN","NaN","NaN","NaN","NaN"],
    [9103,"2026-03-05T05:00:00",44598,4.675,77.68,8.59,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [9104,"2026-03-05T05:10:00",44599,4.246,72.43,8.69,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9105,"2026-03-05T05:20:00",44600,4.438,73.28,8.82,74.08,"NaN","NaN","NaN","NaN","NaN"],
    [9106,"2026-03-05T05:30:00",44601,4.855,70.26,10.75,67.73,"NaN","NaN","NaN","NaN","NaN"],
    [9107,"2026-03-05T05:40:00",44602,5.029,63.52,9.6,59.74,"NaN","NaN","NaN","NaN","NaN"],
    [9108,"2026-03-05T05:50:00",44603,4.919,61.76,8.98,60.88,"NaN","NaN","NaN","NaN","NaN"],
    [9109,"2026-03-05T06:00:00",44604,4.272,60.9,10.65,57.23,"NaN","NaN","NaN","NaN","NaN"],
    [9110,"2026-03-05T06:10:00",44605,5.261,65.34,10.22,76.59,"NaN","NaN","NaN","NaN","NaN"],
    [9111,"2026-03-05T06:20:00",44606,4.679,69.07,9.02,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [9112,"2026-03-05T06:30:00",44607,4.326,73.19,11.24,56.31,"NaN","NaN","NaN","NaN","NaN"],
    [9113,"2026-03-05T06:40:00",44608,4.757,71.96,8.36,79.23,"NaN","NaN","NaN","NaN","NaN"],
    [9114,"2026-03-05T06:50:00",44609,5.029,69.96,10.71,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [9115,"2026-03-05T07:00:00",44610,4.995,68.74,9.64,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [9116,"2026-03-05T07:10:00",44611,4.767,71.48,8.85,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [9117,"2026-03-05T07:20:00",44612,5.246,66.87,12.05,65.2,"NaN","NaN","NaN","NaN","NaN"],
    [9118,"2026-03-05T07:30:00",44613,4.992,64.58,9.21,25.22,"NaN","NaN","NaN","NaN","NaN"],
    [9119,"2026-03-05T07:40:00",44614,5.811,63.51,11.99,76.58,"NaN","NaN","NaN","NaN","NaN"],
    [9120,"2026-03-05T07:50:00",44615,5.054,60.59,9.21,72.35,"NaN","NaN","NaN","NaN","NaN"],
    [9121,"2026-03-05T08:00:00",44616,5.263,64.04,10.58,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [9122,"2026-03-05T08:10:00",44617,6.564,64.85,13.36,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [9123,"2026-03-05T08:20:00",44618,5.242,74.75,11.2,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [9124,"2026-03-05T08:30:00",44619,6.111,77,10.36,56.82,"NaN","NaN","NaN","NaN","NaN"],
    [9125,"2026-03-05T08:40:00",44620,6.225,85.5,11.2,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [9126,"2026-03-05T08:50:00",44621,6.291,86.7,10.81,90,"NaN","NaN","NaN","NaN","NaN"],
    [9127,"2026-03-05T09:00:00",44622,5.011,71.98,9.96,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [9128,"2026-03-05T09:10:00",44623,6.182,66.16,12.94,71.09,"NaN","NaN","NaN","NaN","NaN"],
    [9129,"2026-03-05T09:20:00",44624,5.81,74.25,11.83,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [9130,"2026-03-05T09:30:00",44625,5.459,80.9,9.83,46.88,"NaN","NaN","NaN","NaN","NaN"],
    [9131,"2026-03-05T09:40:00",44626,5.578,79.48,11.07,58.35,"NaN","NaN","NaN","NaN","NaN"],
    [9132,"2026-03-05T09:50:00",44627,6.437,87.1,13.07,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [9133,"2026-03-05T10:00:00",44628,5.823,69.58,9.83,82.5,"NaN","NaN","NaN","NaN","NaN"],
    [9134,"2026-03-05T10:10:00",44629,5.586,63.5,10.29,33.73,"NaN","NaN","NaN","NaN","NaN"],
    [9135,"2026-03-05T10:20:00",44630,6.636,48.21,12.64,42.52,"NaN","NaN","NaN","NaN","NaN"],
    [9136,"2026-03-05T10:30:00",44631,6.099,67.11,10.36,62.93,"NaN","NaN","NaN","NaN","NaN"],
    [9137,"2026-03-05T10:40:00",44632,6.012,61.6,11.76,66.47,"NaN","NaN","NaN","NaN","NaN"],
    [9138,"2026-03-05T10:50:00",44633,5.499,58.25,11.83,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [9139,"2026-03-05T11:00:00",44634,6.147,49.53,11.53,54.75,"NaN","NaN","NaN","NaN","NaN"],
    [9140,"2026-03-05T11:10:00",44635,5.313,65.69,10.32,51.12,"NaN","NaN","NaN","NaN","NaN"],
    [9141,"2026-03-05T11:20:00",44636,6.296,49.87,10.58,39.55,"NaN","NaN","NaN","NaN","NaN"],
    [9142,"2026-03-05T11:30:00",44637,5.295,60.97,10.98,72.51,"NaN","NaN","NaN","NaN","NaN"],
    [9143,"2026-03-05T11:40:00",44638,5.152,61.01,11.14,68.93,"NaN","NaN","NaN","NaN","NaN"],
    [9144,"2026-03-05T11:50:00",44639,5.218,58.47,9.44,49.59,"NaN","NaN","NaN","NaN","NaN"],
    [9145,"2026-03-05T12:00:00",44640,6.678,64.05,12.32,72.77,"NaN","NaN","NaN","NaN","NaN"],
    [9146,"2026-03-05T12:10:00",44641,6.696,67.45,13.72,87.4,"NaN","NaN","NaN","NaN","NaN"],
    [9147,"2026-03-05T12:20:00",44642,5.865,70.63,12.41,67.02,"NaN","NaN","NaN","NaN","NaN"],
    [9148,"2026-03-05T12:30:00",44643,5.414,74.85,12.05,58.03,"NaN","NaN","NaN","NaN","NaN"],
    [9149,"2026-03-05T12:40:00",44644,5.168,70.16,10.29,72.86,"NaN","NaN","NaN","NaN","NaN"],
    [9150,"2026-03-05T12:50:00",44645,5.096,82.4,10.03,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9151,"2026-03-05T13:00:00",44646,5.254,80.1,13.56,74.31,"NaN","NaN","NaN","NaN","NaN"],
    [9152,"2026-03-05T13:10:00",44647,5.79,82.8,10.71,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [9153,"2026-03-05T13:20:00",44648,6.941,84.6,11.53,91,"NaN","NaN","NaN","NaN","NaN"],
    [9154,"2026-03-05T13:30:00",44649,5.245,81.1,10.42,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [9155,"2026-03-05T13:40:00",44650,6.562,78.7,10.62,76.97,"NaN","NaN","NaN","NaN","NaN"],
    [9156,"2026-03-05T13:50:00",44651,6.732,80.6,10.62,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9157,"2026-03-05T14:00:00",44652,5.702,78.75,8.89,72.26,"NaN","NaN","NaN","NaN","NaN"],
    [9158,"2026-03-05T14:10:00",44653,6.113,80.7,9.41,75.81,"NaN","NaN","NaN","NaN","NaN"],
    [9159,"2026-03-05T14:20:00",44654,5.394,83.5,8.33,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [9160,"2026-03-05T14:30:00",44655,5.482,79.88,9.9,79.06,"NaN","NaN","NaN","NaN","NaN"],
    [9161,"2026-03-05T14:40:00",44656,5.639,77.28,8.98,79.75,"NaN","NaN","NaN","NaN","NaN"],
    [9162,"2026-03-05T14:50:00",44657,5.379,78.92,8.46,78.55,"NaN","NaN","NaN","NaN","NaN"],
    [9163,"2026-03-05T15:00:00",44658,5.063,80.5,7.481,77.84,"NaN","NaN","NaN","NaN","NaN"],
    [9164,"2026-03-05T15:10:00",44659,5.603,78.97,8.04,84,"NaN","NaN","NaN","NaN","NaN"],
    [9165,"2026-03-05T15:20:00",44660,4.544,83.9,7.84,73.82,"NaN","NaN","NaN","NaN","NaN"],
    [9166,"2026-03-05T15:30:00",44661,3.136,81.1,6.109,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [9167,"2026-03-05T15:40:00",44662,2.977,70.27,5.978,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [9168,"2026-03-05T15:50:00",44663,2.739,67.75,5.749,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [9169,"2026-03-05T16:00:00",44664,3.404,75.12,6.599,62.01,"NaN","NaN","NaN","NaN","NaN"],
    [9170,"2026-03-05T16:10:00",44665,3.951,79.1,6.827,89.1,"NaN","NaN","NaN","NaN","NaN"],
    [9171,"2026-03-05T16:20:00",44666,3.97,81.5,6.664,79.47,"NaN","NaN","NaN","NaN","NaN"],
    [9172,"2026-03-05T16:30:00",44667,6.11,82.7,9.21,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [9173,"2026-03-05T16:40:00",44668,4.909,75.75,9.31,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [9174,"2026-03-05T16:50:00",44669,3.987,59.58,7.089,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [9175,"2026-03-05T17:00:00",44670,4.58,68.22,8,61.85,"NaN","NaN","NaN","NaN","NaN"],
    [9176,"2026-03-05T17:10:00",44671,5.114,69.47,8.3,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9177,"2026-03-05T17:20:00",44672,5.306,68.56,8.53,64.05,"NaN","NaN","NaN","NaN","NaN"],
    [9178,"2026-03-05T17:30:00",44673,4.702,71.06,7.644,61.3,"NaN","NaN","NaN","NaN","NaN"],
    [9179,"2026-03-05T17:40:00",44674,4.845,68.01,7.742,81.8,"NaN","NaN","NaN","NaN","NaN"],
    [9180,"2026-03-05T17:50:00",44675,4.619,68.57,7.873,66.46,"NaN","NaN","NaN","NaN","NaN"],
    [9181,"2026-03-05T18:00:00",44676,3.99,85.6,7.84,89,"NaN","NaN","NaN","NaN","NaN"],
    [9182,"2026-03-05T18:10:00",44677,5.141,70.64,8.33,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [9183,"2026-03-05T18:20:00",44678,5.015,68.4,8.79,70.6,"NaN","NaN","NaN","NaN","NaN"],
    [9184,"2026-03-05T18:30:00",44679,4.213,67.17,6.631,75.77,"NaN","NaN","NaN","NaN","NaN"],
    [9185,"2026-03-05T18:40:00",44680,4.38,67.47,7.513,69.62,"NaN","NaN","NaN","NaN","NaN"],
    [9186,"2026-03-05T18:50:00",44681,4.612,67.17,7.579,61.73,"NaN","NaN","NaN","NaN","NaN"],
    [9187,"2026-03-05T19:00:00",44682,4.519,67.23,8,54.8,"NaN","NaN","NaN","NaN","NaN"],
    [9188,"2026-03-05T19:10:00",44683,4.744,66.32,7.481,67.97,"NaN","NaN","NaN","NaN","NaN"],
    [9189,"2026-03-05T19:20:00",44684,4.79,64.97,8.46,59.92,"NaN","NaN","NaN","NaN","NaN"],
    [9190,"2026-03-05T19:30:00",44685,4.944,68.69,9.38,65.18,"NaN","NaN","NaN","NaN","NaN"],
    [9191,"2026-03-05T19:40:00",44686,5.198,70.61,8.23,72.07,"NaN","NaN","NaN","NaN","NaN"],
    [9192,"2026-03-05T19:50:00",44687,4.289,66.54,8.13,76.63,"NaN","NaN","NaN","NaN","NaN"],
    [9193,"2026-03-05T20:00:00",44688,5.025,63.22,8.92,63.14,"NaN","NaN","NaN","NaN","NaN"],
    [9194,"2026-03-05T20:10:00",44689,4.815,60.56,8.13,63.67,"NaN","NaN","NaN","NaN","NaN"],
    [9195,"2026-03-05T20:20:00",44690,5.377,62.7,8.98,68.76,"NaN","NaN","NaN","NaN","NaN"],
    [9196,"2026-03-05T20:30:00",44691,5.495,63.05,10.85,67.77,"NaN","NaN","NaN","NaN","NaN"],
    [9197,"2026-03-05T20:40:00",44692,4.922,61.22,9.67,66.91,"NaN","NaN","NaN","NaN","NaN"],
    [9198,"2026-03-05T20:50:00",44693,4.626,55.5,9.28,64.54,"NaN","NaN","NaN","NaN","NaN"],
    [9199,"2026-03-05T21:00:00",44694,5.231,60.22,12.41,71.98,"NaN","NaN","NaN","NaN","NaN"],
    [9200,"2026-03-05T21:10:00",44695,6.233,63,10.13,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [9201,"2026-03-05T21:20:00",44696,5.807,63.04,9.57,54.41,"NaN","NaN","NaN","NaN","NaN"],
    [9202,"2026-03-05T21:30:00",44697,5.93,57.59,11.04,56.76,"NaN","NaN","NaN","NaN","NaN"],
    [9203,"2026-03-05T21:40:00",44698,5.299,60.62,11.17,67.76,"NaN","NaN","NaN","NaN","NaN"],
    [9204,"2026-03-05T21:50:00",44699,6.154,63.67,10.88,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [9205,"2026-03-05T22:00:00",44700,6.248,62.59,11.11,66.26,"NaN","NaN","NaN","NaN","NaN"],
    [9206,"2026-03-05T22:10:00",44701,5.966,60.65,11.4,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [9207,"2026-03-05T22:20:00",44702,6.223,63.26,10.09,66.02,"NaN","NaN","NaN","NaN","NaN"],
    [9208,"2026-03-05T22:30:00",44703,5.649,62.8,10.81,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [9209,"2026-03-05T22:40:00",44704,6.012,68.07,10.94,75.23,"NaN","NaN","NaN","NaN","NaN"],
    [9210,"2026-03-05T22:50:00",44705,4.953,67.31,8.33,71.6,"NaN","NaN","NaN","NaN","NaN"],
    [9211,"2026-03-05T23:00:00",44706,5.153,66.01,8.33,55.03,"NaN","NaN","NaN","NaN","NaN"],
    [9212,"2026-03-05T23:10:00",44707,5.277,67.39,9.44,58.14,"NaN","NaN","NaN","NaN","NaN"],
    [9213,"2026-03-05T23:20:00",44708,4.787,67.36,9.8,55.88,"NaN","NaN","NaN","NaN","NaN"],
    [9214,"2026-03-05T23:30:00",44709,4.55,68.12,8.82,67.66,"NaN","NaN","NaN","NaN","NaN"],
    [9215,"2026-03-05T23:40:00",44710,5.46,63.41,8.92,58.52,"NaN","NaN","NaN","NaN","NaN"],
    [9216,"2026-03-05T23:50:00",44711,5.523,63.43,8.49,54.61,"NaN","NaN","NaN","NaN","NaN"],
    [9217,"2026-03-06T00:00:00",44712,5.624,62.48,10.68,80.3,"NaN","NaN","NaN","NaN","NaN"],
    [9218,"2026-03-06T00:10:00",44713,5.623,62.9,9.18,67.17,"NaN","NaN","NaN","NaN","NaN"],
    [9219,"2026-03-06T00:20:00",44714,6.393,61.87,10.19,64.31,"NaN","NaN","NaN","NaN","NaN"],
    [9220,"2026-03-06T00:30:00",44715,6.009,63.91,9.57,67.04,"NaN","NaN","NaN","NaN","NaN"],
    [9221,"2026-03-06T00:40:00",44716,6.939,61.81,10.68,62.85,"NaN","NaN","NaN","NaN","NaN"],
    [9222,"2026-03-06T00:50:00",44717,6.568,63.92,10.62,66.32,"NaN","NaN","NaN","NaN","NaN"],
    [9223,"2026-03-06T01:00:00",44718,6.315,65.31,11.5,64.52,"NaN","NaN","NaN","NaN","NaN"],
    [9224,"2026-03-06T01:10:00",44719,5.533,65.08,9.31,57.32,"NaN","NaN","NaN","NaN","NaN"],
    [9225,"2026-03-06T01:20:00",44720,5.719,66.34,11.83,74.47,"NaN","NaN","NaN","NaN","NaN"],
    [9226,"2026-03-06T01:30:00",44721,6.784,61.6,12.51,61.58,"NaN","NaN","NaN","NaN","NaN"],
    [9227,"2026-03-06T01:40:00",44722,6.334,64.91,10.36,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [9228,"2026-03-06T01:50:00",44723,6.746,61.08,11.4,57.73,"NaN","NaN","NaN","NaN","NaN"],
    [9229,"2026-03-06T02:00:00",44724,6.218,57.33,11.76,79.77,"NaN","NaN","NaN","NaN","NaN"],
    [9230,"2026-03-06T02:10:00",44725,5.698,60.13,11.66,73.24,"NaN","NaN","NaN","NaN","NaN"],
    [9231,"2026-03-06T02:20:00",44726,5.547,53.95,9.54,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [9232,"2026-03-06T02:30:00",44727,5.595,55.39,9.54,65.5,"NaN","NaN","NaN","NaN","NaN"],
    [9233,"2026-03-06T02:40:00",44728,5.868,60.94,10.36,68.28,"NaN","NaN","NaN","NaN","NaN"],
    [9234,"2026-03-06T02:50:00",44729,5.545,59.11,10.75,67.99,"NaN","NaN","NaN","NaN","NaN"],
    [9235,"2026-03-06T03:00:00",44730,5.818,61.1,10.81,72.91,"NaN","NaN","NaN","NaN","NaN"],
    [9236,"2026-03-06T03:10:00",44731,6.237,72.89,10.36,76.15,"NaN","NaN","NaN","NaN","NaN"],
    [9237,"2026-03-06T03:20:00",44732,4.841,80.4,10.45,96,"NaN","NaN","NaN","NaN","NaN"],
    [9238,"2026-03-06T03:30:00",44733,5.999,93,11.17,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [9239,"2026-03-06T03:40:00",44734,6.614,93.8,11.56,86.6,"NaN","NaN","NaN","NaN","NaN"],
    [9240,"2026-03-06T03:50:00",44735,5.931,93.3,11.76,78.84,"NaN","NaN","NaN","NaN","NaN"],
    [9241,"2026-03-06T04:00:00",44736,5.482,90.7,10.78,76.21,"NaN","NaN","NaN","NaN","NaN"],
    [9242,"2026-03-06T04:10:00",44737,5.259,83.7,9.41,98.1,"NaN","NaN","NaN","NaN","NaN"],
    [9243,"2026-03-06T04:20:00",44738,5.461,81.3,11.27,93,"NaN","NaN","NaN","NaN","NaN"],
    [9244,"2026-03-06T04:30:00",44739,6.287,85.8,12.51,93.8,"NaN","NaN","NaN","NaN","NaN"],
    [9245,"2026-03-06T04:40:00",44740,6.163,83.5,12.02,79.66,"NaN","NaN","NaN","NaN","NaN"],
    [9246,"2026-03-06T04:50:00",44741,7.16,69.14,13.65,63.2,"NaN","NaN","NaN","NaN","NaN"],
    [9247,"2026-03-06T05:00:00",44742,7.306,61.94,11.63,66.52,"NaN","NaN","NaN","NaN","NaN"],
    [9248,"2026-03-06T05:10:00",44743,6.442,55.07,11.47,57.07,"NaN","NaN","NaN","NaN","NaN"],
    [9249,"2026-03-06T05:20:00",44744,6.672,63.42,12.97,43.09,"NaN","NaN","NaN","NaN","NaN"],
    [9250,"2026-03-06T05:30:00",44745,5.592,82.6,10.29,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [9251,"2026-03-06T05:40:00",44746,4.8,85.8,9.67,77.34,"NaN","NaN","NaN","NaN","NaN"],
    [9252,"2026-03-06T05:50:00",44747,5.518,92.1,12.87,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [9253,"2026-03-06T06:00:00",44748,5.549,90.6,11.96,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9254,"2026-03-06T06:10:00",44749,4.241,88.8,9.73,92,"NaN","NaN","NaN","NaN","NaN"],
    [9255,"2026-03-06T06:20:00",44750,6.623,76.33,11.43,64.96,"NaN","NaN","NaN","NaN","NaN"],
    [9256,"2026-03-06T06:30:00",44751,6.842,73.35,12.38,73.31,"NaN","NaN","NaN","NaN","NaN"],
    [9257,"2026-03-06T06:40:00",44752,6.055,77.86,10.62,70.56,"NaN","NaN","NaN","NaN","NaN"],
    [9258,"2026-03-06T06:50:00",44753,7.001,75.26,13.39,74.37,"NaN","NaN","NaN","NaN","NaN"],
    [9259,"2026-03-06T07:00:00",44754,6.076,75.51,10.22,74.13,"NaN","NaN","NaN","NaN","NaN"],
    [9260,"2026-03-06T07:10:00",44755,6.082,76.62,11.2,72.32,"NaN","NaN","NaN","NaN","NaN"],
    [9261,"2026-03-06T07:20:00",44756,6.148,77.36,10.55,63.91,"NaN","NaN","NaN","NaN","NaN"],
    [9262,"2026-03-06T07:30:00",44757,8.17,71.51,12.38,73.29,"NaN","NaN","NaN","NaN","NaN"],
    [9263,"2026-03-06T07:40:00",44758,6.804,70.87,11.17,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [9264,"2026-03-06T07:50:00",44759,6.985,72.39,10.09,75.91,"NaN","NaN","NaN","NaN","NaN"],
    [9265,"2026-03-06T08:00:00",44760,5.915,60.69,9.64,79.4,"NaN","NaN","NaN","NaN","NaN"],
    [9266,"2026-03-06T08:10:00",44761,5.636,61.05,9.73,70.58,"NaN","NaN","NaN","NaN","NaN"],
    [9267,"2026-03-06T08:20:00",44762,6.359,63.22,9.93,54.27,"NaN","NaN","NaN","NaN","NaN"],
    [9268,"2026-03-06T08:30:00",44763,6.565,62.47,11.14,55.33,"NaN","NaN","NaN","NaN","NaN"],
    [9269,"2026-03-06T08:40:00",44764,7.465,61.2,12.94,59.69,"NaN","NaN","NaN","NaN","NaN"],
    [9270,"2026-03-06T08:50:00",44765,6.857,60.08,13.88,70.82,"NaN","NaN","NaN","NaN","NaN"],
    [9271,"2026-03-06T09:00:00",44766,5.947,58.64,12.81,72.58,"NaN","NaN","NaN","NaN","NaN"],
    [9272,"2026-03-06T09:10:00",44767,6.599,59.26,12.81,73.52,"NaN","NaN","NaN","NaN","NaN"],
    [9273,"2026-03-06T09:20:00",44768,7.189,60.04,12.05,70.44,"NaN","NaN","NaN","NaN","NaN"],
    [9274,"2026-03-06T09:30:00",44769,8.15,59.93,13.82,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [9275,"2026-03-06T09:40:00",44770,6.765,57.42,12.77,65.6,"NaN","NaN","NaN","NaN","NaN"],
    [9276,"2026-03-06T09:50:00",44771,6.43,55.96,11.63,68.36,"NaN","NaN","NaN","NaN","NaN"],
    [9277,"2026-03-06T10:00:00",44772,6.37,61.34,11.79,51.99,"NaN","NaN","NaN","NaN","NaN"],
    [9278,"2026-03-06T10:10:00",44773,7.107,71.54,11.34,66.87,"NaN","NaN","NaN","NaN","NaN"],
    [9279,"2026-03-06T10:20:00",44774,8.57,74.16,13.85,69.05,"NaN","NaN","NaN","NaN","NaN"],
    [9280,"2026-03-06T10:30:00",44775,8.61,74.39,15.58,69.14,"NaN","NaN","NaN","NaN","NaN"],
    [9281,"2026-03-06T10:40:00",44776,7.946,73.99,13.2,71.54,"NaN","NaN","NaN","NaN","NaN"],
    [9282,"2026-03-06T10:50:00",44777,8.45,73.11,13.13,73.57,"NaN","NaN","NaN","NaN","NaN"],
    [9283,"2026-03-06T11:00:00",44778,8.87,72.99,14.21,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [9284,"2026-03-06T11:10:00",44779,7.073,76.47,12.54,63.01,"NaN","NaN","NaN","NaN","NaN"],
    [9285,"2026-03-06T11:20:00",44780,6.807,73.47,11.3,61.24,"NaN","NaN","NaN","NaN","NaN"],
    [9286,"2026-03-06T11:30:00",44781,6.508,74.91,10.58,68.04,"NaN","NaN","NaN","NaN","NaN"],
    [9287,"2026-03-06T11:40:00",44782,5.72,78.83,9.6,75.48,"NaN","NaN","NaN","NaN","NaN"],
    [9288,"2026-03-06T11:50:00",44783,5.388,86,11.3,91.3,"NaN","NaN","NaN","NaN","NaN"],
    [9289,"2026-03-06T12:00:00",44784,4.663,85.2,9.15,72.32,"NaN","NaN","NaN","NaN","NaN"],
    [9290,"2026-03-06T12:10:00",44785,4.703,82.4,8.95,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [9291,"2026-03-06T12:20:00",44786,4.925,78.8,10.03,71.06,"NaN","NaN","NaN","NaN","NaN"],
    [9292,"2026-03-06T12:30:00",44787,4.927,83.5,8.92,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [9293,"2026-03-06T12:40:00",44788,4.466,86.4,8.49,69.91,"NaN","NaN","NaN","NaN","NaN"],
    [9294,"2026-03-06T12:50:00",44789,5.816,74.81,11.63,70.31,"NaN","NaN","NaN","NaN","NaN"],
    [9295,"2026-03-06T13:00:00",44790,6.968,71.25,10.55,67.06,"NaN","NaN","NaN","NaN","NaN"],
    [9296,"2026-03-06T13:10:00",44791,6.397,67.96,10.32,78.08,"NaN","NaN","NaN","NaN","NaN"],
    [9297,"2026-03-06T13:20:00",44792,5.04,68.24,8.92,63.16,"NaN","NaN","NaN","NaN","NaN"],
    [9298,"2026-03-06T13:30:00",44793,4.908,64.61,8.69,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [9299,"2026-03-06T13:40:00",44794,4.665,66.7,9.05,62.27,"NaN","NaN","NaN","NaN","NaN"],
    [9300,"2026-03-06T13:50:00",44795,5.072,64.86,9.28,64.24,"NaN","NaN","NaN","NaN","NaN"],
    [9301,"2026-03-06T14:00:00",44796,4.854,62.6,8.17,64.62,"NaN","NaN","NaN","NaN","NaN"],
    [9302,"2026-03-06T14:10:00",44797,5.255,62.17,9.28,58.81,"NaN","NaN","NaN","NaN","NaN"],
    [9303,"2026-03-06T14:20:00",44798,4.476,65.18,7.644,51.73,"NaN","NaN","NaN","NaN","NaN"],
    [9304,"2026-03-06T14:30:00",44799,4.301,63.76,7.807,74.1,"NaN","NaN","NaN","NaN","NaN"],
    [9305,"2026-03-06T14:40:00",44800,4.755,60.32,8.17,63.92,"NaN","NaN","NaN","NaN","NaN"],
    [9306,"2026-03-06T14:50:00",44801,4.442,63.22,7.742,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [9307,"2026-03-06T15:00:00",44802,4.599,62.35,7.971,56.73,"NaN","NaN","NaN","NaN","NaN"],
    [9308,"2026-03-06T15:10:00",44803,4.328,65.06,7.383,72.18,"NaN","NaN","NaN","NaN","NaN"],
    [9309,"2026-03-06T15:20:00",44804,5.192,67.42,10.29,68.54,"NaN","NaN","NaN","NaN","NaN"],
    [9310,"2026-03-06T15:30:00",44805,4.25,68.13,7.84,70.32,"NaN","NaN","NaN","NaN","NaN"],
    [9311,"2026-03-06T15:40:00",44806,4.492,68.74,7.154,67.15,"NaN","NaN","NaN","NaN","NaN"],
    [9312,"2026-03-06T15:50:00",44807,4.593,71,8.79,62.68,"NaN","NaN","NaN","NaN","NaN"],
    [9313,"2026-03-06T16:00:00",44808,3.963,60.74,7.35,57.08,"NaN","NaN","NaN","NaN","NaN"],
    [9314,"2026-03-06T16:10:00",44809,4.952,67.89,8.49,56.69,"NaN","NaN","NaN","NaN","NaN"],
    [9315,"2026-03-06T16:20:00",44810,4.396,73.23,8.23,71.58,"NaN","NaN","NaN","NaN","NaN"],
    [9316,"2026-03-06T16:30:00",44811,4.249,64.79,7.415,66.13,"NaN","NaN","NaN","NaN","NaN"],
    [9317,"2026-03-06T16:40:00",44812,5.579,64.19,10.32,63.97,"NaN","NaN","NaN","NaN","NaN"],
    [9318,"2026-03-06T16:50:00",44813,5.96,60.68,9.8,53.78,"NaN","NaN","NaN","NaN","NaN"],
    [9319,"2026-03-06T17:00:00",44814,5.841,61.56,9.9,57.15,"NaN","NaN","NaN","NaN","NaN"],
    [9320,"2026-03-06T17:10:00",44815,5.223,64.52,9.7,61.65,"NaN","NaN","NaN","NaN","NaN"],
    [9321,"2026-03-06T17:20:00",44816,6.208,70.19,10.06,63.55,"NaN","NaN","NaN","NaN","NaN"],
    [9322,"2026-03-06T17:30:00",44817,6.046,74.86,12.48,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [9323,"2026-03-06T17:40:00",44818,4.826,98.5,8.13,95.8,"NaN","NaN","NaN","NaN","NaN"],
    [9324,"2026-03-06T17:50:00",44819,4.648,94.4,8.59,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [9325,"2026-03-06T18:00:00",44820,4.377,97.4,8.3,101.3,"NaN","NaN","NaN","NaN","NaN"],
    [9326,"2026-03-06T18:10:00",44821,4.061,97.5,7.481,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [9327,"2026-03-06T18:20:00",44822,4.702,94.9,7.84,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9328,"2026-03-06T18:30:00",44823,4.485,95.3,7.317,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9329,"2026-03-06T18:40:00",44824,4.494,93.7,6.893,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [9330,"2026-03-06T18:50:00",44825,4.356,89,7.513,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [9331,"2026-03-06T19:00:00",44826,3.276,74.41,6.533,53.23,"NaN","NaN","NaN","NaN","NaN"],
    [9332,"2026-03-06T19:10:00",44827,4.243,67.2,7.317,52.52,"NaN","NaN","NaN","NaN","NaN"],
    [9333,"2026-03-06T19:20:00",44828,4.155,69.66,7.089,66.12,"NaN","NaN","NaN","NaN","NaN"],
    [9334,"2026-03-06T19:30:00",44829,3.719,72.62,6.305,73.71,"NaN","NaN","NaN","NaN","NaN"],
    [9335,"2026-03-06T19:40:00",44830,3.377,77.8,6.86,64.58,"NaN","NaN","NaN","NaN","NaN"],
    [9336,"2026-03-06T19:50:00",44831,2.991,81.3,6.043,70.52,"NaN","NaN","NaN","NaN","NaN"],
    [9337,"2026-03-06T20:00:00",44832,3.124,81.1,6.37,60.53,"NaN","NaN","NaN","NaN","NaN"],
    [9338,"2026-03-06T20:10:00",44833,4,64.27,7.415,66.11,"NaN","NaN","NaN","NaN","NaN"],
    [9339,"2026-03-06T20:20:00",44834,3.052,65.88,6.174,74.98,"NaN","NaN","NaN","NaN","NaN"],
    [9340,"2026-03-06T20:30:00",44835,3.232,65.78,6.403,63.77,"NaN","NaN","NaN","NaN","NaN"],
    [9341,"2026-03-06T20:40:00",44836,3.908,60.88,6.893,52.59,"NaN","NaN","NaN","NaN","NaN"],
    [9342,"2026-03-06T20:50:00",44837,3.807,69.06,6.762,60.07,"NaN","NaN","NaN","NaN","NaN"],
    [9343,"2026-03-06T21:00:00",44838,4.532,69.43,7.873,71.27,"NaN","NaN","NaN","NaN","NaN"],
    [9344,"2026-03-06T21:10:00",44839,3.99,67.4,6.925,61.82,"NaN","NaN","NaN","NaN","NaN"],
    [9345,"2026-03-06T21:20:00",44840,4.288,65.76,7.35,64.08,"NaN","NaN","NaN","NaN","NaN"],
    [9346,"2026-03-06T21:30:00",44841,3.914,68.87,7.187,77.93,"NaN","NaN","NaN","NaN","NaN"],
    [9347,"2026-03-06T21:40:00",44842,4.46,63.16,8.2,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [9348,"2026-03-06T21:50:00",44843,4.576,68.97,8.69,69.78,"NaN","NaN","NaN","NaN","NaN"],
    [9349,"2026-03-06T22:00:00",44844,4.32,69.48,7.513,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [9350,"2026-03-06T22:10:00",44845,4.84,65.94,8.36,58.69,"NaN","NaN","NaN","NaN","NaN"],
    [9351,"2026-03-06T22:20:00",44846,5.214,60.91,9.83,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [9352,"2026-03-06T22:30:00",44847,5.035,71.92,8.69,51.97,"NaN","NaN","NaN","NaN","NaN"],
    [9353,"2026-03-06T22:40:00",44848,4.955,68.41,9.02,66.66,"NaN","NaN","NaN","NaN","NaN"],
    [9354,"2026-03-06T22:50:00",44849,4.883,69.13,9.34,67.55,"NaN","NaN","NaN","NaN","NaN"],
    [9355,"2026-03-06T23:00:00",44850,5.601,74.49,9.15,67.6,"NaN","NaN","NaN","NaN","NaN"],
    [9356,"2026-03-06T23:10:00",44851,5.346,72.14,8.85,70.2,"NaN","NaN","NaN","NaN","NaN"],
    [9357,"2026-03-06T23:20:00",44852,5.433,68.28,8.49,68.39,"NaN","NaN","NaN","NaN","NaN"],
    [9358,"2026-03-06T23:30:00",44853,4.91,69.29,8.17,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [9359,"2026-03-06T23:40:00",44854,5.759,69.6,9.34,68.03,"NaN","NaN","NaN","NaN","NaN"],
    [9360,"2026-03-06T23:50:00",44855,4.656,85.7,8.36,66.88,"NaN","NaN","NaN","NaN","NaN"],
    [9361,"2026-03-07T00:00:00",44856,4.402,89.2,7.677,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [9362,"2026-03-07T00:10:00",44857,4.065,91.6,7.807,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [9363,"2026-03-07T00:20:00",44858,3.862,95,7.611,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [9364,"2026-03-07T00:30:00",44859,4.29,93.7,7.938,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [9365,"2026-03-07T00:40:00",44860,3.826,97.8,6.827,108.2,"NaN","NaN","NaN","NaN","NaN"],
    [9366,"2026-03-07T00:50:00",44861,4.123,97.7,6.37,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [9367,"2026-03-07T01:00:00",44862,3.588,98.1,6.174,115,"NaN","NaN","NaN","NaN","NaN"],
    [9368,"2026-03-07T01:10:00",44863,4.067,98.1,6.599,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9369,"2026-03-07T01:20:00",44864,4.443,98.8,7.056,90,"NaN","NaN","NaN","NaN","NaN"],
    [9370,"2026-03-07T01:30:00",44865,3.799,100.3,8.26,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9371,"2026-03-07T01:40:00",44866,3.514,102.1,5.945,106,"NaN","NaN","NaN","NaN","NaN"],
    [9372,"2026-03-07T01:50:00",44867,3.498,100.7,6.272,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [9373,"2026-03-07T02:00:00",44868,3.83,96.5,6.468,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [9374,"2026-03-07T02:10:00",44869,4.209,96.3,7.971,93.3,"NaN","NaN","NaN","NaN","NaN"],
    [9375,"2026-03-07T02:20:00",44870,3.893,98.3,7.317,109.7,"NaN","NaN","NaN","NaN","NaN"],
    [9376,"2026-03-07T02:30:00",44871,3.758,98.6,6.435,102.3,"NaN","NaN","NaN","NaN","NaN"],
    [9377,"2026-03-07T02:40:00",44872,3.452,97.5,5.749,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [9378,"2026-03-07T02:50:00",44873,3.295,89.9,5.292,88.6,"NaN","NaN","NaN","NaN","NaN"],
    [9379,"2026-03-07T03:00:00",44874,2.329,88.9,4.443,96,"NaN","NaN","NaN","NaN","NaN"],
    [9380,"2026-03-07T03:10:00",44875,3.054,91.1,5.619,86.9,"NaN","NaN","NaN","NaN","NaN"],
    [9381,"2026-03-07T03:20:00",44876,2.193,86.2,4.508,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [9382,"2026-03-07T03:30:00",44877,2.883,85.1,5.684,66.05,"NaN","NaN","NaN","NaN","NaN"],
    [9383,"2026-03-07T03:40:00",44878,3.398,97.3,5.847,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [9384,"2026-03-07T03:50:00",44879,2.857,102.8,5.586,102.1,"NaN","NaN","NaN","NaN","NaN"],
    [9385,"2026-03-07T04:00:00",44880,3.32,97.8,5.488,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [9386,"2026-03-07T04:10:00",44881,2.779,107.3,4.181,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [9387,"2026-03-07T04:20:00",44882,3.535,122.6,6.076,121.4,"NaN","NaN","NaN","NaN","NaN"],
    [9388,"2026-03-07T04:30:00",44883,4.516,134.1,6.566,134.1,"NaN","NaN","NaN","NaN","NaN"],
    [9389,"2026-03-07T04:40:00",44884,3.879,138.7,5.815,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [9390,"2026-03-07T04:50:00",44885,3.811,138.6,6.566,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [9391,"2026-03-07T05:00:00",44886,4.073,136.7,5.978,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [9392,"2026-03-07T05:10:00",44887,3.389,141.6,6.272,146.6,"NaN","NaN","NaN","NaN","NaN"],
    [9393,"2026-03-07T05:20:00",44888,2.68,147.4,5.651,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [9394,"2026-03-07T05:30:00",44889,2.866,149.6,4.867,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [9395,"2026-03-07T05:40:00",44890,2.117,140.4,3.103,138,"NaN","NaN","NaN","NaN","NaN"],
    [9396,"2026-03-07T05:50:00",44891,1.82,147.1,3.201,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [9397,"2026-03-07T06:00:00",44892,1.816,138,3.201,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [9398,"2026-03-07T06:10:00",44893,1.299,137.1,2.123,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [9399,"2026-03-07T06:20:00",44894,0.64,135.9,1.699,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9400,"2026-03-07T06:30:00",44895,0.753,134.9,2.091,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9401,"2026-03-07T06:40:00",44896,0.455,134.9,1.111,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9402,"2026-03-07T06:50:00",44897,0.1,134.9,1.045,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9403,"2026-03-07T07:00:00",44898,0.379,134.9,1.078,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9404,"2026-03-07T07:10:00",44899,0.679,134.9,1.895,134.9,"NaN","NaN","NaN","NaN","NaN"],
    [9405,"2026-03-07T07:20:00",44900,0.811,135.3,2.058,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [9406,"2026-03-07T07:30:00",44901,1.231,135.3,2.483,138.2,"NaN","NaN","NaN","NaN","NaN"],
    [9407,"2026-03-07T07:40:00",44902,1.004,133.7,2.025,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [9408,"2026-03-07T07:50:00",44903,1.422,134.2,2.973,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [9409,"2026-03-07T08:00:00",44904,0.903,133.6,2.744,133.1,"NaN","NaN","NaN","NaN","NaN"],
    [9410,"2026-03-07T08:10:00",44905,1.022,133.2,2.058,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [9411,"2026-03-07T08:20:00",44906,0.883,132.4,2.058,132.5,"NaN","NaN","NaN","NaN","NaN"],
    [9412,"2026-03-07T08:30:00",44907,0.912,131.9,1.829,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [9413,"2026-03-07T08:40:00",44908,1.423,129.7,2.842,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [9414,"2026-03-07T08:50:00",44909,1.901,125.2,3.071,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [9415,"2026-03-07T09:00:00",44910,2.086,120.6,3.267,121.8,"NaN","NaN","NaN","NaN","NaN"],
    [9416,"2026-03-07T09:10:00",44911,2.16,112.4,3.43,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [9417,"2026-03-07T09:20:00",44912,2.056,112.8,3.495,121,"NaN","NaN","NaN","NaN","NaN"],
    [9418,"2026-03-07T09:30:00",44913,2.392,99.1,3.822,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [9419,"2026-03-07T09:40:00",44914,2.44,94.2,4.083,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [9420,"2026-03-07T09:50:00",44915,2.385,98.4,4.279,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [9421,"2026-03-07T10:00:00",44916,1.908,110.6,3.397,110.9,"NaN","NaN","NaN","NaN","NaN"],
    [9422,"2026-03-07T10:10:00",44917,1.936,114.5,3.136,122.4,"NaN","NaN","NaN","NaN","NaN"],
    [9423,"2026-03-07T10:20:00",44918,2.278,103.5,4.345,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9424,"2026-03-07T10:30:00",44919,2.742,108,4.377,126.9,"NaN","NaN","NaN","NaN","NaN"],
    [9425,"2026-03-07T10:40:00",44920,2.599,118.7,4.018,116.3,"NaN","NaN","NaN","NaN","NaN"],
    [9426,"2026-03-07T10:50:00",44921,2.716,97.8,4.606,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [9427,"2026-03-07T11:00:00",44922,2.437,96.2,3.953,89.4,"NaN","NaN","NaN","NaN","NaN"],
    [9428,"2026-03-07T11:10:00",44923,2.49,90.6,4.933,73.68,"NaN","NaN","NaN","NaN","NaN"],
    [9429,"2026-03-07T11:20:00",44924,2.523,92,4.475,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [9430,"2026-03-07T11:30:00",44925,3.185,85.4,4.181,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [9431,"2026-03-07T11:40:00",44926,2.579,84.7,3.985,99,"NaN","NaN","NaN","NaN","NaN"],
    [9432,"2026-03-07T11:50:00",44927,2.763,89,4.475,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [9433,"2026-03-07T12:00:00",44928,3.042,86.5,4.965,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [9434,"2026-03-07T12:10:00",44929,3.144,92.8,5.39,93,"NaN","NaN","NaN","NaN","NaN"],
    [9435,"2026-03-07T12:20:00",44930,2.977,83.4,4.867,84.9,"NaN","NaN","NaN","NaN","NaN"],
    [9436,"2026-03-07T12:30:00",44931,3.133,92.9,4.737,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [9437,"2026-03-07T12:40:00",44932,3.349,93.9,4.704,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [9438,"2026-03-07T12:50:00",44933,3.129,94.2,5.031,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [9439,"2026-03-07T13:00:00",44934,2.894,93,4.737,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [9440,"2026-03-07T13:10:00",44935,3.149,94.3,4.965,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [9441,"2026-03-07T13:20:00",44936,3.715,95.6,5.194,99,"NaN","NaN","NaN","NaN","NaN"],
    [9442,"2026-03-07T13:30:00",44937,3.574,90.7,5.194,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [9443,"2026-03-07T13:40:00",44938,3.421,95.5,5.782,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [9444,"2026-03-07T13:50:00",44939,3.387,100.2,6.141,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [9445,"2026-03-07T14:00:00",44940,3.206,113.3,5.161,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [9446,"2026-03-07T14:10:00",44941,3.516,133.4,6.109,125,"NaN","NaN","NaN","NaN","NaN"],
    [9447,"2026-03-07T14:20:00",44942,3.747,138,5.913,129.3,"NaN","NaN","NaN","NaN","NaN"],
    [9448,"2026-03-07T14:30:00",44943,4.292,175.6,8.3,203.7,"NaN","NaN","NaN","NaN","NaN"],
    [9449,"2026-03-07T14:40:00",44944,4.951,212.9,7.513,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [9450,"2026-03-07T14:50:00",44945,4.335,215.9,7.285,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [9451,"2026-03-07T15:00:00",44946,4.047,225.8,7.513,248,"NaN","NaN","NaN","NaN","NaN"],
    [9452,"2026-03-07T15:10:00",44947,3.861,231.3,7.089,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [9453,"2026-03-07T15:20:00",44948,3.349,246.4,5.978,239,"NaN","NaN","NaN","NaN","NaN"],
    [9454,"2026-03-07T15:30:00",44949,3.782,250.1,5.423,257,"NaN","NaN","NaN","NaN","NaN"],
    [9455,"2026-03-07T15:40:00",44950,1.935,235,4.639,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9456,"2026-03-07T15:50:00",44951,2.92,250.5,5.357,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [9457,"2026-03-07T16:00:00",44952,3.182,252.4,4.9,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [9458,"2026-03-07T16:10:00",44953,3.15,255.5,4.965,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [9459,"2026-03-07T16:20:00",44954,2.651,254.8,4.279,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [9460,"2026-03-07T16:30:00",44955,2.472,252.6,3.822,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [9461,"2026-03-07T16:40:00",44956,2.015,255,3.887,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [9462,"2026-03-07T16:50:00",44957,2.254,254.3,3.691,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [9463,"2026-03-07T17:00:00",44958,2.327,250.1,3.626,248,"NaN","NaN","NaN","NaN","NaN"],
    [9464,"2026-03-07T17:10:00",44959,1.445,262.7,2.842,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [9465,"2026-03-07T17:20:00",44960,1.66,270.5,2.646,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [9466,"2026-03-07T17:30:00",44961,1.115,275.3,2.189,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [9467,"2026-03-07T17:40:00",44962,0.268,276.2,1.535,276.1,"NaN","NaN","NaN","NaN","NaN"],
    [9468,"2026-03-07T17:50:00",44963,0.414,276.3,1.47,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [9469,"2026-03-07T18:00:00",44964,0.047,276.3,0.49,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [9470,"2026-03-07T18:10:00",44965,0.193,276.3,0.719,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [9471,"2026-03-07T18:20:00",44966,0.443,276.1,1.241,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [9472,"2026-03-07T18:30:00",44967,0.082,275.9,0.686,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [9473,"2026-03-07T18:40:00",44968,0.153,277,0.849,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [9474,"2026-03-07T18:50:00",44969,0.328,277.5,0.849,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [9475,"2026-03-07T19:00:00",44970,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9476,"2026-03-07T19:10:00",44971,0.385,278.2,1.47,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [9477,"2026-03-07T19:20:00",44972,0.285,278.8,1.241,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [9478,"2026-03-07T19:30:00",44973,0.127,279,0.98,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [9479,"2026-03-07T19:40:00",44974,0.76,281.3,1.503,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [9480,"2026-03-07T19:50:00",44975,0.704,284.4,1.601,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [9481,"2026-03-07T20:00:00",44976,0.574,285.2,1.666,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [9482,"2026-03-07T20:10:00",44977,0.713,284.6,1.503,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [9483,"2026-03-07T20:20:00",44978,0.229,280.8,1.143,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [9484,"2026-03-07T20:30:00",44979,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9485,"2026-03-07T20:40:00",44980,0.095,290.6,1.013,299,"NaN","NaN","NaN","NaN","NaN"],
    [9486,"2026-03-07T20:50:00",44981,0.357,344.2,2.352,354.3,"NaN","NaN","NaN","NaN","NaN"],
    [9487,"2026-03-07T21:00:00",44982,1.756,21.47,2.842,32.29,"NaN","NaN","NaN","NaN","NaN"],
    [9488,"2026-03-07T21:10:00",44983,1.728,36.22,3.365,34.87,"NaN","NaN","NaN","NaN","NaN"],
    [9489,"2026-03-07T21:20:00",44984,1.929,38.53,3.691,39.76,"NaN","NaN","NaN","NaN","NaN"],
    [9490,"2026-03-07T21:30:00",44985,2.018,38.38,4.116,48.53,"NaN","NaN","NaN","NaN","NaN"],
    [9491,"2026-03-07T21:40:00",44986,1.853,39.05,3.267,33.66,"NaN","NaN","NaN","NaN","NaN"],
    [9492,"2026-03-07T21:50:00",44987,1.971,37.73,3.887,40.73,"NaN","NaN","NaN","NaN","NaN"],
    [9493,"2026-03-07T22:00:00",44988,1.803,40.94,3.038,40.89,"NaN","NaN","NaN","NaN","NaN"],
    [9494,"2026-03-07T22:10:00",44989,2.066,49.27,4.181,40.63,"NaN","NaN","NaN","NaN","NaN"],
    [9495,"2026-03-07T22:20:00",44990,1.579,53.81,3.267,59.59,"NaN","NaN","NaN","NaN","NaN"],
    [9496,"2026-03-07T22:30:00",44991,1.471,42.84,3.267,44.45,"NaN","NaN","NaN","NaN","NaN"],
    [9497,"2026-03-07T22:40:00",44992,1.316,38.64,2.319,39.03,"NaN","NaN","NaN","NaN","NaN"],
    [9498,"2026-03-07T22:50:00",44993,1.035,36.26,2.287,36.33,"NaN","NaN","NaN","NaN","NaN"],
    [9499,"2026-03-07T23:00:00",44994,0.729,35.52,1.895,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [9500,"2026-03-07T23:10:00",44995,0.136,35.31,1.143,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [9501,"2026-03-07T23:20:00",44996,0.144,33.72,0.621,34.01,"NaN","NaN","NaN","NaN","NaN"],
    [9502,"2026-03-07T23:30:00",44997,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9503,"2026-03-07T23:40:00",44998,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9504,"2026-03-07T23:50:00",44999,0.018,32.59,0.294,32.6,"NaN","NaN","NaN","NaN","NaN"],
    [9505,"2026-03-08T00:00:00",45000,0.014,31.94,0.392,31.91,"NaN","NaN","NaN","NaN","NaN"],
    [9506,"2026-03-08T00:10:00",45001,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9507,"2026-03-08T00:20:00",45002,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9508,"2026-03-08T00:30:00",45003,0.003,31.23,0.229,31.23,"NaN","NaN","NaN","NaN","NaN"],
    [9509,"2026-03-08T00:40:00",45004,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9510,"2026-03-08T00:50:00",45005,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9511,"2026-03-08T01:00:00",45006,0.001,31.04,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9512,"2026-03-08T01:10:00",45007,0.007,30.98,0.359,30.94,"NaN","NaN","NaN","NaN","NaN"],
    [9513,"2026-03-08T01:20:00",45008,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9514,"2026-03-08T01:30:00",45009,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9515,"2026-03-08T01:40:00",45010,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9516,"2026-03-08T01:50:00",45011,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9517,"2026-03-08T02:00:00",45012,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9518,"2026-03-08T02:10:00",45013,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9519,"2026-03-08T02:20:00",45014,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9520,"2026-03-08T02:30:00",45015,0.032,30.66,0.653,30.66,"NaN","NaN","NaN","NaN","NaN"],
    [9521,"2026-03-08T02:40:00",45016,0.218,30.66,1.731,30.67,"NaN","NaN","NaN","NaN","NaN"],
    [9522,"2026-03-08T02:50:00",45017,0.427,30.61,1.797,30.46,"NaN","NaN","NaN","NaN","NaN"],
    [9523,"2026-03-08T03:00:00",45018,0.976,30.22,2.123,30.37,"NaN","NaN","NaN","NaN","NaN"],
    [9524,"2026-03-08T03:10:00",45019,0.052,30.18,0.49,30.18,"NaN","NaN","NaN","NaN","NaN"],
    [9525,"2026-03-08T03:20:00",45020,0.087,30.17,0.849,30.16,"NaN","NaN","NaN","NaN","NaN"],
    [9526,"2026-03-08T03:30:00",45021,0.202,30.08,1.078,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [9527,"2026-03-08T03:40:00",45022,0,30.08,0.033,30.08,"NaN","NaN","NaN","NaN","NaN"],
    [9528,"2026-03-08T03:50:00",45023,0.023,29.57,0.49,29.44,"NaN","NaN","NaN","NaN","NaN"],
    [9529,"2026-03-08T04:00:00",45024,0.03,29.19,0.588,29.21,"NaN","NaN","NaN","NaN","NaN"],
    [9530,"2026-03-08T04:10:00",45025,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9531,"2026-03-08T04:20:00",45026,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9532,"2026-03-08T04:30:00",45027,0.007,29.12,0.261,29.12,"NaN","NaN","NaN","NaN","NaN"],
    [9533,"2026-03-08T04:40:00",45028,0.12,29.05,0.555,29.07,"NaN","NaN","NaN","NaN","NaN"],
    [9534,"2026-03-08T04:50:00",45029,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9535,"2026-03-08T05:00:00",45030,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9536,"2026-03-08T05:10:00",45031,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9537,"2026-03-08T05:20:00",45032,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9538,"2026-03-08T05:30:00",45033,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9539,"2026-03-08T05:40:00",45034,0.056,28.98,1.078,28.97,"NaN","NaN","NaN","NaN","NaN"],
    [9540,"2026-03-08T05:50:00",45035,0.371,29,1.699,29,"NaN","NaN","NaN","NaN","NaN"],
    [9541,"2026-03-08T06:00:00",45036,0.498,29.41,1.372,33.06,"NaN","NaN","NaN","NaN","NaN"],
    [9542,"2026-03-08T06:10:00",45037,1.161,34.85,1.895,35.41,"NaN","NaN","NaN","NaN","NaN"],
    [9543,"2026-03-08T06:20:00",45038,1.255,32.46,2.352,32.02,"NaN","NaN","NaN","NaN","NaN"],
    [9544,"2026-03-08T06:30:00",45039,0.588,30.67,1.568,34.24,"NaN","NaN","NaN","NaN","NaN"],
    [9545,"2026-03-08T06:40:00",45040,0.207,29.66,1.111,29.81,"NaN","NaN","NaN","NaN","NaN"],
    [9546,"2026-03-08T06:50:00",45041,0.047,28.47,0.457,28.64,"NaN","NaN","NaN","NaN","NaN"],
    [9547,"2026-03-08T07:00:00",45042,0.013,28.35,0.392,28.35,"NaN","NaN","NaN","NaN","NaN"],
    [9548,"2026-03-08T07:10:00",45043,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9549,"2026-03-08T07:20:00",45044,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9550,"2026-03-08T07:30:00",45045,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9551,"2026-03-08T07:40:00",45046,0.319,27.67,1.241,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [9552,"2026-03-08T07:50:00",45047,0.308,27.67,1.209,27.67,"NaN","NaN","NaN","NaN","NaN"],
    [9553,"2026-03-08T08:00:00",45048,0.194,27.53,0.947,27.58,"NaN","NaN","NaN","NaN","NaN"],
    [9554,"2026-03-08T08:10:00",45049,0.02,27.37,0.719,27.38,"NaN","NaN","NaN","NaN","NaN"],
    [9555,"2026-03-08T08:20:00",45050,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9556,"2026-03-08T08:30:00",45051,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9557,"2026-03-08T08:40:00",45052,0.318,27.29,1.601,27.29,"NaN","NaN","NaN","NaN","NaN"],
    [9558,"2026-03-08T08:50:00",45053,0.875,27.12,2.417,27,"NaN","NaN","NaN","NaN","NaN"],
    [9559,"2026-03-08T09:00:00",45054,1.522,30.78,3.43,35.5,"NaN","NaN","NaN","NaN","NaN"],
    [9560,"2026-03-08T09:10:00",45055,2.093,33.34,3.397,33.61,"NaN","NaN","NaN","NaN","NaN"],
    [9561,"2026-03-08T09:20:00",45056,1.062,40.78,2.483,40.5,"NaN","NaN","NaN","NaN","NaN"],
    [9562,"2026-03-08T09:30:00",45057,0.629,49.58,3.071,49.45,"NaN","NaN","NaN","NaN","NaN"],
    [9563,"2026-03-08T09:40:00",45058,0.405,45.71,2.058,41.48,"NaN","NaN","NaN","NaN","NaN"],
    [9564,"2026-03-08T09:50:00",45059,0.948,46.33,2.319,37.84,"NaN","NaN","NaN","NaN","NaN"],
    [9565,"2026-03-08T10:00:00",45060,0.841,47.45,1.731,50.29,"NaN","NaN","NaN","NaN","NaN"],
    [9566,"2026-03-08T10:10:00",45061,0.977,44.91,2.352,52.31,"NaN","NaN","NaN","NaN","NaN"],
    [9567,"2026-03-08T10:20:00",45062,1.433,49.1,3.332,36.02,"NaN","NaN","NaN","NaN","NaN"],
    [9568,"2026-03-08T10:30:00",45063,2.849,84.1,5.063,84.6,"NaN","NaN","NaN","NaN","NaN"],
    [9569,"2026-03-08T10:40:00",45064,3.04,88,5.063,88,"NaN","NaN","NaN","NaN","NaN"],
    [9570,"2026-03-08T10:50:00",45065,1.841,91.6,3.561,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [9571,"2026-03-08T11:00:00",45066,1.837,84.7,3.985,60.13,"NaN","NaN","NaN","NaN","NaN"],
    [9572,"2026-03-08T11:10:00",45067,2.703,84.4,4.377,68.09,"NaN","NaN","NaN","NaN","NaN"],
    [9573,"2026-03-08T11:20:00",45068,2.195,85.1,4.116,62.37,"NaN","NaN","NaN","NaN","NaN"],
    [9574,"2026-03-08T11:30:00",45069,2.996,82.4,4.475,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [9575,"2026-03-08T11:40:00",45070,2.472,87.2,4.116,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [9576,"2026-03-08T11:50:00",45071,2.898,98.1,4.671,107,"NaN","NaN","NaN","NaN","NaN"],
    [9577,"2026-03-08T12:00:00",45072,2.863,101.4,4.279,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [9578,"2026-03-08T12:10:00",45073,3.287,97.5,4.639,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9579,"2026-03-08T12:20:00",45074,3.036,90.1,5.325,68.24,"NaN","NaN","NaN","NaN","NaN"],
    [9580,"2026-03-08T12:30:00",45075,3.452,98.5,5.227,94.6,"NaN","NaN","NaN","NaN","NaN"],
    [9581,"2026-03-08T12:40:00",45076,3.469,89.7,5.978,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [9582,"2026-03-08T12:50:00",45077,3.757,89.4,5.684,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [9583,"2026-03-08T13:00:00",45078,3.933,92.6,5.847,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [9584,"2026-03-08T13:10:00",45079,3.514,100.6,5.619,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [9585,"2026-03-08T13:20:00",45080,3.982,96,5.88,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [9586,"2026-03-08T13:30:00",45081,3.595,85,5.978,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [9587,"2026-03-08T13:40:00",45082,3.191,89.8,5.096,109.8,"NaN","NaN","NaN","NaN","NaN"],
    [9588,"2026-03-08T13:50:00",45083,3.053,89.1,5.259,78.14,"NaN","NaN","NaN","NaN","NaN"],
    [9589,"2026-03-08T14:00:00",45084,3.221,80.3,4.965,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [9590,"2026-03-08T14:10:00",45085,3.334,82.7,5.325,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [9591,"2026-03-08T14:20:00",45086,3.049,88.5,4.867,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [9592,"2026-03-08T14:30:00",45087,2.574,86.3,4.704,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [9593,"2026-03-08T14:40:00",45088,3.102,85.5,4.998,63.52,"NaN","NaN","NaN","NaN","NaN"],
    [9594,"2026-03-08T14:50:00",45089,3.003,89,4.671,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [9595,"2026-03-08T15:00:00",45090,2.661,101.2,4.606,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [9596,"2026-03-08T15:10:00",45091,2.837,107.3,4.737,99,"NaN","NaN","NaN","NaN","NaN"],
    [9597,"2026-03-08T15:20:00",45092,2.32,97.7,3.887,85.9,"NaN","NaN","NaN","NaN","NaN"],
    [9598,"2026-03-08T15:30:00",45093,2.409,118.7,3.789,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [9599,"2026-03-08T15:40:00",45094,2.567,120.1,3.495,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [9600,"2026-03-08T15:50:00",45095,2.693,111.3,4.018,114.5,"NaN","NaN","NaN","NaN","NaN"],
    [9601,"2026-03-08T16:00:00",45096,2.081,117,3.267,115.1,"NaN","NaN","NaN","NaN","NaN"],
    [9602,"2026-03-08T16:10:00",45097,2.168,121.7,3.267,127.6,"NaN","NaN","NaN","NaN","NaN"],
    [9603,"2026-03-08T16:20:00",45098,2.355,125.9,3.691,108,"NaN","NaN","NaN","NaN","NaN"],
    [9604,"2026-03-08T16:30:00",45099,2.155,114,3.789,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [9605,"2026-03-08T16:40:00",45100,2.173,118,3.397,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [9606,"2026-03-08T16:50:00",45101,1.782,121.3,2.842,109.9,"NaN","NaN","NaN","NaN","NaN"],
    [9607,"2026-03-08T17:00:00",45102,2.409,114.3,3.561,115,"NaN","NaN","NaN","NaN","NaN"],
    [9608,"2026-03-08T17:10:00",45103,2.18,124.2,3.561,130.3,"NaN","NaN","NaN","NaN","NaN"],
    [9609,"2026-03-08T17:20:00",45104,2.277,132.3,3.626,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [9610,"2026-03-08T17:30:00",45105,2.118,135.4,3.397,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [9611,"2026-03-08T17:40:00",45106,2.468,136,3.43,132.1,"NaN","NaN","NaN","NaN","NaN"],
    [9612,"2026-03-08T17:50:00",45107,1.805,144.5,3.267,146.2,"NaN","NaN","NaN","NaN","NaN"],
    [9613,"2026-03-08T18:00:00",45108,1.767,142.8,2.809,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [9614,"2026-03-08T18:10:00",45109,2.119,134.7,3.071,133,"NaN","NaN","NaN","NaN","NaN"],
    [9615,"2026-03-08T18:20:00",45110,1.909,142.1,3.561,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [9616,"2026-03-08T18:30:00",45111,1.81,145.8,2.711,145.9,"NaN","NaN","NaN","NaN","NaN"],
    [9617,"2026-03-08T18:40:00",45112,1.772,138.9,2.679,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [9618,"2026-03-08T18:50:00",45113,2.06,138.2,3.005,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [9619,"2026-03-08T19:00:00",45114,1.461,134.3,2.483,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [9620,"2026-03-08T19:10:00",45115,1.094,131.6,1.96,132.4,"NaN","NaN","NaN","NaN","NaN"],
    [9621,"2026-03-08T19:20:00",45116,1.11,133.2,1.731,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [9622,"2026-03-08T19:30:00",45117,1.241,138.2,1.993,132.2,"NaN","NaN","NaN","NaN","NaN"],
    [9623,"2026-03-08T19:40:00",45118,1.048,143.4,1.601,143.7,"NaN","NaN","NaN","NaN","NaN"],
    [9624,"2026-03-08T19:50:00",45119,0.559,144.7,1.535,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [9625,"2026-03-08T20:00:00",45120,0.367,144.7,1.274,144.5,"NaN","NaN","NaN","NaN","NaN"],
    [9626,"2026-03-08T20:10:00",45121,0.382,144.8,1.47,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [9627,"2026-03-08T20:20:00",45122,0.232,144.7,0.915,144.7,"NaN","NaN","NaN","NaN","NaN"],
    [9628,"2026-03-08T20:30:00",45123,0.035,144.8,0.653,144.8,"NaN","NaN","NaN","NaN","NaN"],
    [9629,"2026-03-08T20:40:00",45124,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9630,"2026-03-08T20:50:00",45125,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9631,"2026-03-08T21:00:00",45126,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9632,"2026-03-08T21:10:00",45127,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9633,"2026-03-08T21:20:00",45128,0.082,142.6,0.49,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [9634,"2026-03-08T21:30:00",45129,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9635,"2026-03-08T21:40:00",45130,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9636,"2026-03-08T21:50:00",45131,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9637,"2026-03-08T22:00:00",45132,0.201,147,0.653,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [9638,"2026-03-08T22:10:00",45133,0.585,149,1.176,150,"NaN","NaN","NaN","NaN","NaN"],
    [9639,"2026-03-08T22:20:00",45134,0.72,150.7,1.47,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [9640,"2026-03-08T22:30:00",45135,0.428,151.8,1.339,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [9641,"2026-03-08T22:40:00",45136,0.183,152,1.078,152,"NaN","NaN","NaN","NaN","NaN"],
    [9642,"2026-03-08T22:50:00",45137,0.099,152,0.719,152,"NaN","NaN","NaN","NaN","NaN"],
    [9643,"2026-03-08T23:00:00",45138,0.009,152,0.229,152,"NaN","NaN","NaN","NaN","NaN"],
    [9644,"2026-03-08T23:10:00",45139,0.336,152,1.045,152,"NaN","NaN","NaN","NaN","NaN"],
    [9645,"2026-03-08T23:20:00",45140,0.433,152.1,0.98,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [9646,"2026-03-08T23:30:00",45141,0.769,153,1.241,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [9647,"2026-03-08T23:40:00",45142,0.215,153.8,0.588,153.8,"NaN","NaN","NaN","NaN","NaN"],
    [9648,"2026-03-08T23:50:00",45143,0.109,153.9,0.653,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [9649,"2026-03-09T00:00:00",45144,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9650,"2026-03-09T00:10:00",45145,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9651,"2026-03-09T00:20:00",45146,0.036,154,0.327,153.9,"NaN","NaN","NaN","NaN","NaN"],
    [9652,"2026-03-09T00:30:00",45147,0.322,154,0.947,154.1,"NaN","NaN","NaN","NaN","NaN"],
    [9653,"2026-03-09T00:40:00",45148,0.844,154.6,1.666,154.6,"NaN","NaN","NaN","NaN","NaN"],
    [9654,"2026-03-09T00:50:00",45149,0.79,155.1,1.372,155.5,"NaN","NaN","NaN","NaN","NaN"],
    [9655,"2026-03-09T01:00:00",45150,0.486,155.7,1.078,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [9656,"2026-03-09T01:10:00",45151,0.11,155.8,0.849,155.8,"NaN","NaN","NaN","NaN","NaN"],
    [9657,"2026-03-09T01:20:00",45152,0.448,160.7,1.503,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [9658,"2026-03-09T01:30:00",45153,0.041,186.9,0.523,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [9659,"2026-03-09T01:40:00",45154,0.044,191.7,0.555,189.5,"NaN","NaN","NaN","NaN","NaN"],
    [9660,"2026-03-09T01:50:00",45155,0.011,194,0.457,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [9661,"2026-03-09T02:00:00",45156,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9662,"2026-03-09T02:10:00",45157,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9663,"2026-03-09T02:20:00",45158,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9664,"2026-03-09T02:30:00",45159,0.001,196.2,0.098,196.2,"NaN","NaN","NaN","NaN","NaN"],
    [9665,"2026-03-09T02:40:00",45160,0.005,196.8,0.327,196.8,"NaN","NaN","NaN","NaN","NaN"],
    [9666,"2026-03-09T02:50:00",45161,0.118,214.7,0.915,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [9667,"2026-03-09T03:00:00",45162,0.451,231.3,1.339,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [9668,"2026-03-09T03:10:00",45163,1.276,248.3,2.907,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [9669,"2026-03-09T03:20:00",45164,2.3,282.9,3.528,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [9670,"2026-03-09T03:30:00",45165,2.298,281,3.659,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [9671,"2026-03-09T03:40:00",45166,2.456,285.5,3.92,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [9672,"2026-03-09T03:50:00",45167,1.993,286.4,3.463,276.9,"NaN","NaN","NaN","NaN","NaN"],
    [9673,"2026-03-09T04:00:00",45168,1.879,283.6,3.495,278,"NaN","NaN","NaN","NaN","NaN"],
    [9674,"2026-03-09T04:10:00",45169,1.716,287.5,3.332,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [9675,"2026-03-09T04:20:00",45170,1.054,287.4,2.254,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [9676,"2026-03-09T04:30:00",45171,0.839,291.7,2.287,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [9677,"2026-03-09T04:40:00",45172,0.674,291.8,2.581,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [9678,"2026-03-09T04:50:00",45173,0.344,290.1,1.372,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [9679,"2026-03-09T05:00:00",45174,0.73,298.4,1.535,298.4,"NaN","NaN","NaN","NaN","NaN"],
    [9680,"2026-03-09T05:10:00",45175,0.609,298.4,1.274,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [9681,"2026-03-09T05:20:00",45176,1.075,295.2,1.666,294.7,"NaN","NaN","NaN","NaN","NaN"],
    [9682,"2026-03-09T05:30:00",45177,1.007,288.9,1.829,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [9683,"2026-03-09T05:40:00",45178,0.999,287.2,2.515,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [9684,"2026-03-09T05:50:00",45179,1.266,286.2,2.515,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [9685,"2026-03-09T06:00:00",45180,1.708,287.2,2.907,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [9686,"2026-03-09T06:10:00",45181,1.4,285.9,2.711,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [9687,"2026-03-09T06:20:00",45182,1.044,280.9,2.025,282,"NaN","NaN","NaN","NaN","NaN"],
    [9688,"2026-03-09T06:30:00",45183,1.133,281.6,2.156,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [9689,"2026-03-09T06:40:00",45184,1.988,276.9,3.005,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [9690,"2026-03-09T06:50:00",45185,2.132,283,3.92,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [9691,"2026-03-09T07:00:00",45186,1.992,287,3.822,284,"NaN","NaN","NaN","NaN","NaN"],
    [9692,"2026-03-09T07:10:00",45187,1.106,290.7,2.809,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [9693,"2026-03-09T07:20:00",45188,1.526,286.8,3.136,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [9694,"2026-03-09T07:30:00",45189,1.157,285.4,2.613,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [9695,"2026-03-09T07:40:00",45190,1.788,291.1,2.777,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [9696,"2026-03-09T07:50:00",45191,1.305,281.7,2.646,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [9697,"2026-03-09T08:00:00",45192,1.77,286,3.593,294,"NaN","NaN","NaN","NaN","NaN"],
    [9698,"2026-03-09T08:10:00",45193,2.057,289.1,3.659,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [9699,"2026-03-09T08:20:00",45194,1.572,292.6,3.103,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [9700,"2026-03-09T08:30:00",45195,1.26,287.2,2.189,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [9701,"2026-03-09T08:40:00",45196,0.915,282.7,2.156,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [9702,"2026-03-09T08:50:00",45197,0.065,279.7,0.817,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [9703,"2026-03-09T09:00:00",45198,0.001,279.2,0.163,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [9704,"2026-03-09T09:10:00",45199,0.881,277.9,1.601,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [9705,"2026-03-09T09:20:00",45200,0.659,272.2,1.699,272,"NaN","NaN","NaN","NaN","NaN"],
    [9706,"2026-03-09T09:30:00",45201,0.738,271.1,1.339,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [9707,"2026-03-09T09:40:00",45202,0.306,270.5,1.209,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [9708,"2026-03-09T09:50:00",45203,0.215,269.9,0.849,269.7,"NaN","NaN","NaN","NaN","NaN"],
    [9709,"2026-03-09T10:00:00",45204,0.612,269.4,1.209,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [9710,"2026-03-09T10:10:00",45205,0.16,255.2,0.849,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [9711,"2026-03-09T10:20:00",45206,0.772,203.5,2.123,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [9712,"2026-03-09T10:30:00",45207,1.012,164.2,3.299,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [9713,"2026-03-09T10:40:00",45208,2.738,144.8,4.606,152,"NaN","NaN","NaN","NaN","NaN"],
    [9714,"2026-03-09T10:50:00",45209,2.628,146.3,4.508,134.7,"NaN","NaN","NaN","NaN","NaN"],
    [9715,"2026-03-09T11:00:00",45210,2.181,177.9,4.116,182,"NaN","NaN","NaN","NaN","NaN"],
    [9716,"2026-03-09T11:10:00",45211,1.797,189.7,3.234,200.1,"NaN","NaN","NaN","NaN","NaN"],
    [9717,"2026-03-09T11:20:00",45212,2.447,198.9,3.953,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [9718,"2026-03-09T11:30:00",45213,2.701,199.6,4.802,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [9719,"2026-03-09T11:40:00",45214,2.316,189.5,4.704,210,"NaN","NaN","NaN","NaN","NaN"],
    [9720,"2026-03-09T11:50:00",45215,2.318,200,4.475,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [9721,"2026-03-09T12:00:00",45216,2.847,182.5,5.096,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [9722,"2026-03-09T12:10:00",45217,2.768,184.3,4.671,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [9723,"2026-03-09T12:20:00",45218,2.332,193.5,4.606,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [9724,"2026-03-09T12:30:00",45219,3.212,185.7,5.782,168.7,"NaN","NaN","NaN","NaN","NaN"],
    [9725,"2026-03-09T12:40:00",45220,3.115,201.2,5.292,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [9726,"2026-03-09T12:50:00",45221,3.567,188.1,5.586,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [9727,"2026-03-09T13:00:00",45222,3.098,183.5,5.521,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [9728,"2026-03-09T13:10:00",45223,3.85,212.1,6.762,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [9729,"2026-03-09T13:20:00",45224,3.327,186.4,6.827,168,"NaN","NaN","NaN","NaN","NaN"],
    [9730,"2026-03-09T13:30:00",45225,3.312,185.1,5.129,184.9,"NaN","NaN","NaN","NaN","NaN"],
    [9731,"2026-03-09T13:40:00",45226,3.081,203.2,6.109,167.4,"NaN","NaN","NaN","NaN","NaN"],
    [9732,"2026-03-09T13:50:00",45227,3.226,193.1,5.423,170,"NaN","NaN","NaN","NaN","NaN"],
    [9733,"2026-03-09T14:00:00",45228,3.502,183.9,6.109,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [9734,"2026-03-09T14:10:00",45229,3.4,177.2,5.684,183.1,"NaN","NaN","NaN","NaN","NaN"],
    [9735,"2026-03-09T14:20:00",45230,2.799,191.8,4.965,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [9736,"2026-03-09T14:30:00",45231,2.627,210.7,4.377,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [9737,"2026-03-09T14:40:00",45232,2.476,211.7,4.737,164.3,"NaN","NaN","NaN","NaN","NaN"],
    [9738,"2026-03-09T14:50:00",45233,2.414,210.2,4.835,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [9739,"2026-03-09T15:00:00",45234,2.99,202.2,5.259,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [9740,"2026-03-09T15:10:00",45235,2.954,215.8,5.325,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [9741,"2026-03-09T15:20:00",45236,3.005,194.7,5.096,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [9742,"2026-03-09T15:30:00",45237,3.415,208,5.39,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [9743,"2026-03-09T15:40:00",45238,3.098,214.4,5.161,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [9744,"2026-03-09T15:50:00",45239,3.138,208.7,5.194,221,"NaN","NaN","NaN","NaN","NaN"],
    [9745,"2026-03-09T16:00:00",45240,3.82,216.9,6.011,207,"NaN","NaN","NaN","NaN","NaN"],
    [9746,"2026-03-09T16:10:00",45241,3.671,218.2,5.815,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [9747,"2026-03-09T16:20:00",45242,3.758,219.7,6.305,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [9748,"2026-03-09T16:30:00",45243,3.499,223.2,5.88,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [9749,"2026-03-09T16:40:00",45244,2.98,218.4,5.749,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [9750,"2026-03-09T16:50:00",45245,2.577,222.8,4.345,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [9751,"2026-03-09T17:00:00",45246,2.59,209.7,4.279,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [9752,"2026-03-09T17:10:00",45247,2.693,212.3,4.345,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [9753,"2026-03-09T17:20:00",45248,2.423,212.1,4.639,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [9754,"2026-03-09T17:30:00",45249,2.757,207.7,4.247,203,"NaN","NaN","NaN","NaN","NaN"],
    [9755,"2026-03-09T17:40:00",45250,1.865,208.2,3.561,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [9756,"2026-03-09T17:50:00",45251,2.048,205.2,3.201,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [9757,"2026-03-09T18:00:00",45252,2.234,204.8,3.234,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [9758,"2026-03-09T18:10:00",45253,1.926,206,2.809,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [9759,"2026-03-09T18:20:00",45254,1.653,207.7,3.005,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [9760,"2026-03-09T18:30:00",45255,1.511,213.4,2.842,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [9761,"2026-03-09T18:40:00",45256,1.431,215.7,2.744,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [9762,"2026-03-09T18:50:00",45257,0.945,219.5,2.254,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [9763,"2026-03-09T19:00:00",45258,0.719,222.6,2.123,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [9764,"2026-03-09T19:10:00",45259,0.294,223.3,1.241,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [9765,"2026-03-09T19:20:00",45260,0.11,223.4,0.523,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [9766,"2026-03-09T19:30:00",45261,0.463,223.5,1.437,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [9767,"2026-03-09T19:40:00",45262,0.555,223.5,1.895,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [9768,"2026-03-09T19:50:00",45263,0.651,223.2,1.862,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [9769,"2026-03-09T20:00:00",45264,0.769,224,1.568,223.9,"NaN","NaN","NaN","NaN","NaN"],
    [9770,"2026-03-09T20:10:00",45265,0.237,224.2,1.274,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [9771,"2026-03-09T20:20:00",45266,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9772,"2026-03-09T20:30:00",45267,0.247,224.3,1.045,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [9773,"2026-03-09T20:40:00",45268,0.621,224.4,1.078,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [9774,"2026-03-09T20:50:00",45269,0.424,224.6,1.143,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [9775,"2026-03-09T21:00:00",45270,0.689,225,1.241,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [9776,"2026-03-09T21:10:00",45271,0.191,225.1,0.98,225,"NaN","NaN","NaN","NaN","NaN"],
    [9777,"2026-03-09T21:20:00",45272,0.08,225.3,0.555,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [9778,"2026-03-09T21:30:00",45273,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9779,"2026-03-09T21:40:00",45274,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9780,"2026-03-09T21:50:00",45275,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9781,"2026-03-09T22:00:00",45276,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9782,"2026-03-09T22:10:00",45277,0.013,225.8,0.327,225.9,"NaN","NaN","NaN","NaN","NaN"],
    [9783,"2026-03-09T22:20:00",45278,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9784,"2026-03-09T22:30:00",45279,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9785,"2026-03-09T22:40:00",45280,0.037,226.1,0.523,226,"NaN","NaN","NaN","NaN","NaN"],
    [9786,"2026-03-09T22:50:00",45281,0.405,226.3,1.045,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [9787,"2026-03-09T23:00:00",45282,0.078,226.4,0.719,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [9788,"2026-03-09T23:10:00",45283,0.024,226.3,0.359,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [9789,"2026-03-09T23:20:00",45284,0.585,226.4,1.176,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [9790,"2026-03-09T23:30:00",45285,0.45,226.4,1.143,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [9791,"2026-03-09T23:40:00",45286,0.677,226.6,1.405,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [9792,"2026-03-09T23:50:00",45287,0.714,227.5,1.503,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [9793,"2026-03-10T00:00:00",45288,0.486,229.2,1.47,230,"NaN","NaN","NaN","NaN","NaN"],
    [9794,"2026-03-10T00:10:00",45289,1.599,267.5,3.299,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [9795,"2026-03-10T00:20:00",45290,0.684,279.8,1.47,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [9796,"2026-03-10T00:30:00",45291,0.734,279.6,1.503,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [9797,"2026-03-10T00:40:00",45292,1.196,278.2,1.993,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [9798,"2026-03-10T00:50:00",45293,0.906,278,1.797,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [9799,"2026-03-10T01:00:00",45294,1.008,280,1.797,280,"NaN","NaN","NaN","NaN","NaN"],
    [9800,"2026-03-10T01:10:00",45295,0.854,280.2,1.731,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [9801,"2026-03-10T01:20:00",45296,0.431,280.3,1.666,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [9802,"2026-03-10T01:30:00",45297,0.662,279.9,1.764,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [9803,"2026-03-10T01:40:00",45298,0.92,279.9,1.764,280,"NaN","NaN","NaN","NaN","NaN"],
    [9804,"2026-03-10T01:50:00",45299,0.46,280.2,1.405,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [9805,"2026-03-10T02:00:00",45300,0.823,280.3,1.47,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [9806,"2026-03-10T02:10:00",45301,1.218,278.1,1.797,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [9807,"2026-03-10T02:20:00",45302,0.866,277.8,1.568,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [9808,"2026-03-10T02:30:00",45303,0.893,277,1.895,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [9809,"2026-03-10T02:40:00",45304,0.582,277.3,1.176,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [9810,"2026-03-10T02:50:00",45305,0.861,277.3,1.731,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [9811,"2026-03-10T03:00:00",45306,1.322,279.9,2.417,280.2,"NaN","NaN","NaN","NaN","NaN"],
    [9812,"2026-03-10T03:10:00",45307,1.236,280,1.895,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [9813,"2026-03-10T03:20:00",45308,1.076,280.9,2.189,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [9814,"2026-03-10T03:30:00",45309,0.756,281.4,2.221,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [9815,"2026-03-10T03:40:00",45310,0.564,279.3,1.274,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [9816,"2026-03-10T03:50:00",45311,0.993,279.6,1.797,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [9817,"2026-03-10T04:00:00",45312,1.126,279,2.123,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [9818,"2026-03-10T04:10:00",45313,1.159,279,2.45,281,"NaN","NaN","NaN","NaN","NaN"],
    [9819,"2026-03-10T04:20:00",45314,1.553,280.1,2.875,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [9820,"2026-03-10T04:30:00",45315,1.616,281,2.679,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [9821,"2026-03-10T04:40:00",45316,0.546,281.8,1.797,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [9822,"2026-03-10T04:50:00",45317,0.595,282.1,1.372,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [9823,"2026-03-10T05:00:00",45318,0.95,281.7,1.96,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [9824,"2026-03-10T05:10:00",45319,1.059,279.1,1.829,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [9825,"2026-03-10T05:20:00",45320,1.567,279.5,2.646,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [9826,"2026-03-10T05:30:00",45321,1.564,278.2,2.581,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [9827,"2026-03-10T05:40:00",45322,1.684,281,3.234,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [9828,"2026-03-10T05:50:00",45323,1.27,287.5,3.038,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [9829,"2026-03-10T06:00:00",45324,0.612,288.4,1.797,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [9830,"2026-03-10T06:10:00",45325,0.499,289.3,1.895,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [9831,"2026-03-10T06:20:00",45326,0.087,287.1,0.719,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [9832,"2026-03-10T06:30:00",45327,0.375,286.4,1.47,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [9833,"2026-03-10T06:40:00",45328,1.156,286.9,2.189,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [9834,"2026-03-10T06:50:00",45329,1.185,284.9,2.156,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [9835,"2026-03-10T07:00:00",45330,1.038,289.2,2.221,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [9836,"2026-03-10T07:10:00",45331,1.405,290.5,2.319,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [9837,"2026-03-10T07:20:00",45332,1.321,287.8,2.515,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [9838,"2026-03-10T07:30:00",45333,1.254,285,2.287,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [9839,"2026-03-10T07:40:00",45334,1.83,281.9,3.071,277.6,"NaN","NaN","NaN","NaN","NaN"],
    [9840,"2026-03-10T07:50:00",45335,1.662,288.7,2.842,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [9841,"2026-03-10T08:00:00",45336,1.466,291.3,2.385,288,"NaN","NaN","NaN","NaN","NaN"],
    [9842,"2026-03-10T08:10:00",45337,1.779,293,2.744,294.8,"NaN","NaN","NaN","NaN","NaN"],
    [9843,"2026-03-10T08:20:00",45338,1.645,293.6,2.385,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [9844,"2026-03-10T08:30:00",45339,1.49,293.3,2.352,296.3,"NaN","NaN","NaN","NaN","NaN"],
    [9845,"2026-03-10T08:40:00",45340,1.586,287.6,2.548,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [9846,"2026-03-10T08:50:00",45341,0.968,293.3,2.254,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [9847,"2026-03-10T09:00:00",45342,0.207,292.9,1.209,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [9848,"2026-03-10T09:10:00",45343,0.082,287.6,0.653,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [9849,"2026-03-10T09:20:00",45344,0.611,292.2,1.699,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [9850,"2026-03-10T09:30:00",45345,0.311,296.5,1.307,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [9851,"2026-03-10T09:40:00",45346,0.2,284.5,1.535,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [9852,"2026-03-10T09:50:00",45347,0.72,198.6,1.96,178.8,"NaN","NaN","NaN","NaN","NaN"],
    [9853,"2026-03-10T10:00:00",45348,0.788,153.2,2.156,152,"NaN","NaN","NaN","NaN","NaN"],
    [9854,"2026-03-10T10:10:00",45349,1.003,148.8,1.993,149.5,"NaN","NaN","NaN","NaN","NaN"],
    [9855,"2026-03-10T10:20:00",45350,1.584,133.1,3.136,130.9,"NaN","NaN","NaN","NaN","NaN"],
    [9856,"2026-03-10T10:30:00",45351,1.904,125.4,3.071,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [9857,"2026-03-10T10:40:00",45352,2.137,124.3,3.626,118.6,"NaN","NaN","NaN","NaN","NaN"],
    [9858,"2026-03-10T10:50:00",45353,2.592,123.2,4.116,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [9859,"2026-03-10T11:00:00",45354,2.699,128.2,3.953,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [9860,"2026-03-10T11:10:00",45355,2.632,117.6,3.985,118.2,"NaN","NaN","NaN","NaN","NaN"],
    [9861,"2026-03-10T11:20:00",45356,2.575,119.9,3.757,116.5,"NaN","NaN","NaN","NaN","NaN"],
    [9862,"2026-03-10T11:30:00",45357,2.835,120.7,4.443,136.3,"NaN","NaN","NaN","NaN","NaN"],
    [9863,"2026-03-10T11:40:00",45358,2.596,111,4.018,138,"NaN","NaN","NaN","NaN","NaN"],
    [9864,"2026-03-10T11:50:00",45359,2.617,107.6,3.887,107,"NaN","NaN","NaN","NaN","NaN"],
    [9865,"2026-03-10T12:00:00",45360,2.321,112.1,3.691,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [9866,"2026-03-10T12:10:00",45361,2.618,118.2,3.953,114.6,"NaN","NaN","NaN","NaN","NaN"],
    [9867,"2026-03-10T12:20:00",45362,2.533,119.6,3.855,119.4,"NaN","NaN","NaN","NaN","NaN"],
    [9868,"2026-03-10T12:30:00",45363,2.844,128.4,4.443,134.3,"NaN","NaN","NaN","NaN","NaN"],
    [9869,"2026-03-10T12:40:00",45364,2.843,109.3,4.149,120.1,"NaN","NaN","NaN","NaN","NaN"],
    [9870,"2026-03-10T12:50:00",45365,2.153,103.2,4.116,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [9871,"2026-03-10T13:00:00",45366,2.462,97,4.345,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9872,"2026-03-10T13:10:00",45367,2.434,91,4.704,85.2,"NaN","NaN","NaN","NaN","NaN"],
    [9873,"2026-03-10T13:20:00",45368,2.31,87.1,3.724,115.3,"NaN","NaN","NaN","NaN","NaN"],
    [9874,"2026-03-10T13:30:00",45369,2.05,103.2,3.43,81.6,"NaN","NaN","NaN","NaN","NaN"],
    [9875,"2026-03-10T13:40:00",45370,2.251,109.1,4.149,93.4,"NaN","NaN","NaN","NaN","NaN"],
    [9876,"2026-03-10T13:50:00",45371,1.912,109.4,3.691,101.4,"NaN","NaN","NaN","NaN","NaN"],
    [9877,"2026-03-10T14:00:00",45372,2.323,90,4.704,67.3,"NaN","NaN","NaN","NaN","NaN"],
    [9878,"2026-03-10T14:10:00",45373,2.027,82.5,4.181,89,"NaN","NaN","NaN","NaN","NaN"],
    [9879,"2026-03-10T14:20:00",45374,2.311,103.4,4.41,100,"NaN","NaN","NaN","NaN","NaN"],
    [9880,"2026-03-10T14:30:00",45375,2.483,95.8,3.724,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [9881,"2026-03-10T14:40:00",45376,2.509,101.7,4.279,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [9882,"2026-03-10T14:50:00",45377,2.761,122.7,4.377,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [9883,"2026-03-10T15:00:00",45378,2.886,116.5,4.704,121.6,"NaN","NaN","NaN","NaN","NaN"],
    [9884,"2026-03-10T15:10:00",45379,3.014,110,4.41,115,"NaN","NaN","NaN","NaN","NaN"],
    [9885,"2026-03-10T15:20:00",45380,2.031,95.9,4.149,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [9886,"2026-03-10T15:30:00",45381,2.626,94.4,3.953,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [9887,"2026-03-10T15:40:00",45382,2.526,97.6,4.214,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [9888,"2026-03-10T15:50:00",45383,2.306,93.2,4.083,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [9889,"2026-03-10T16:00:00",45384,1.97,91.2,3.332,83.9,"NaN","NaN","NaN","NaN","NaN"],
    [9890,"2026-03-10T16:10:00",45385,2.657,100.3,3.822,99,"NaN","NaN","NaN","NaN","NaN"],
    [9891,"2026-03-10T16:20:00",45386,2.859,107.3,4.018,114.4,"NaN","NaN","NaN","NaN","NaN"],
    [9892,"2026-03-10T16:30:00",45387,2.564,97.8,4.214,85,"NaN","NaN","NaN","NaN","NaN"],
    [9893,"2026-03-10T16:40:00",45388,2.09,97.3,3.822,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [9894,"2026-03-10T16:50:00",45389,2.604,97.4,3.92,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [9895,"2026-03-10T17:00:00",45390,2.025,105.8,3.332,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [9896,"2026-03-10T17:10:00",45391,2.348,99.1,3.593,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [9897,"2026-03-10T17:20:00",45392,2.237,100.5,3.757,95.3,"NaN","NaN","NaN","NaN","NaN"],
    [9898,"2026-03-10T17:30:00",45393,2.547,94.5,3.887,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [9899,"2026-03-10T17:40:00",45394,2.183,97.6,3.953,97.4,"NaN","NaN","NaN","NaN","NaN"],
    [9900,"2026-03-10T17:50:00",45395,2.095,93.5,3.659,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [9901,"2026-03-10T18:00:00",45396,2.381,97.1,3.463,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [9902,"2026-03-10T18:10:00",45397,2.032,100.1,3.724,101,"NaN","NaN","NaN","NaN","NaN"],
    [9903,"2026-03-10T18:20:00",45398,2.494,87.5,3.92,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [9904,"2026-03-10T18:30:00",45399,2.158,90.5,4.149,92,"NaN","NaN","NaN","NaN","NaN"],
    [9905,"2026-03-10T18:40:00",45400,1.694,86.6,3.626,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [9906,"2026-03-10T18:50:00",45401,2.009,89.7,3.724,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [9907,"2026-03-10T19:00:00",45402,1.771,98.1,3.267,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [9908,"2026-03-10T19:10:00",45403,2.088,95.4,3.593,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [9909,"2026-03-10T19:20:00",45404,1.912,95.8,3.593,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [9910,"2026-03-10T19:30:00",45405,1.784,97.8,3.332,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [9911,"2026-03-10T19:40:00",45406,2.03,88.7,3.43,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [9912,"2026-03-10T19:50:00",45407,2.278,92.4,3.561,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [9913,"2026-03-10T20:00:00",45408,1.729,90.3,2.907,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [9914,"2026-03-10T20:10:00",45409,1.66,71.89,3.071,59.16,"NaN","NaN","NaN","NaN","NaN"],
    [9915,"2026-03-10T20:20:00",45410,0.88,62.23,2.94,55.59,"NaN","NaN","NaN","NaN","NaN"],
    [9916,"2026-03-10T20:30:00",45411,1.382,62.38,2.744,65.83,"NaN","NaN","NaN","NaN","NaN"],
    [9917,"2026-03-10T20:40:00",45412,1.714,64.92,3.724,54.88,"NaN","NaN","NaN","NaN","NaN"],
    [9918,"2026-03-10T20:50:00",45413,1.746,57.4,3.495,62.88,"NaN","NaN","NaN","NaN","NaN"],
    [9919,"2026-03-10T21:00:00",45414,2.263,62.08,4.051,59.71,"NaN","NaN","NaN","NaN","NaN"],
    [9920,"2026-03-10T21:10:00",45415,1.939,60.04,4.802,62.45,"NaN","NaN","NaN","NaN","NaN"],
    [9921,"2026-03-10T21:20:00",45416,1.625,55.73,3.463,53.19,"NaN","NaN","NaN","NaN","NaN"],
    [9922,"2026-03-10T21:30:00",45417,1.796,57.52,3.169,61.22,"NaN","NaN","NaN","NaN","NaN"],
    [9923,"2026-03-10T21:40:00",45418,1.641,62.84,3.659,52.18,"NaN","NaN","NaN","NaN","NaN"],
    [9924,"2026-03-10T21:50:00",45419,1.019,65.02,2.385,67.98,"NaN","NaN","NaN","NaN","NaN"],
    [9925,"2026-03-10T22:00:00",45420,1.392,57.61,3.528,49.41,"NaN","NaN","NaN","NaN","NaN"],
    [9926,"2026-03-10T22:10:00",45421,0.662,45.79,2.123,46.36,"NaN","NaN","NaN","NaN","NaN"],
    [9927,"2026-03-10T22:20:00",45422,0.14,45.26,1.078,45.27,"NaN","NaN","NaN","NaN","NaN"],
    [9928,"2026-03-10T22:30:00",45423,0.575,44.75,1.568,44.79,"NaN","NaN","NaN","NaN","NaN"],
    [9929,"2026-03-10T22:40:00",45424,0.379,43.8,1.535,43.73,"NaN","NaN","NaN","NaN","NaN"],
    [9930,"2026-03-10T22:50:00",45425,0.836,42.92,1.797,42.67,"NaN","NaN","NaN","NaN","NaN"],
    [9931,"2026-03-10T23:00:00",45426,0.73,42.39,1.535,42.39,"NaN","NaN","NaN","NaN","NaN"],
    [9932,"2026-03-10T23:10:00",45427,0.657,42.21,1.764,42.28,"NaN","NaN","NaN","NaN","NaN"],
    [9933,"2026-03-10T23:20:00",45428,0.058,42.19,0.784,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [9934,"2026-03-10T23:30:00",45429,0.004,42.19,0.261,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [9935,"2026-03-10T23:40:00",45430,0.031,42.19,0.947,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [9936,"2026-03-10T23:50:00",45431,0.006,42.19,0.261,42.19,"NaN","NaN","NaN","NaN","NaN"],
    [9937,"2026-03-11T00:00:00",45432,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9938,"2026-03-11T00:10:00",45433,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9939,"2026-03-11T00:20:00",45434,0.152,42.1,1.143,42.14,"NaN","NaN","NaN","NaN","NaN"],
    [9940,"2026-03-11T00:30:00",45435,0.062,42.1,1.013,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [9941,"2026-03-11T00:40:00",45436,0.029,42.1,0.882,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [9942,"2026-03-11T00:50:00",45437,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9943,"2026-03-11T01:00:00",45438,0.01,42.1,0.229,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [9944,"2026-03-11T01:10:00",45439,0.002,42.1,0.163,42.1,"NaN","NaN","NaN","NaN","NaN"],
    [9945,"2026-03-11T01:20:00",45440,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9946,"2026-03-11T01:30:00",45441,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [9947,"2026-03-11T01:40:00",45442,0.006,41.82,0.294,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [9948,"2026-03-11T01:50:00",45443,0.164,41.82,0.523,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [9949,"2026-03-11T02:00:00",45444,0.003,41.82,0.229,41.82,"NaN","NaN","NaN","NaN","NaN"],
    [9950,"2026-03-11T02:10:00",45445,0.164,41.65,0.817,41.63,"NaN","NaN","NaN","NaN","NaN"],
    [9951,"2026-03-11T02:20:00",45446,0.139,41.36,0.947,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [9952,"2026-03-11T02:30:00",45447,0.155,41.09,0.588,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [9953,"2026-03-11T02:40:00",45448,0.463,41.04,1.045,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [9954,"2026-03-11T02:50:00",45449,0.481,40.95,0.882,40.95,"NaN","NaN","NaN","NaN","NaN"],
    [9955,"2026-03-11T03:00:00",45450,0.077,40.84,0.588,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [9956,"2026-03-11T03:10:00",45451,0.411,40.76,0.98,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [9957,"2026-03-11T03:20:00",45452,0.146,40.75,0.523,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [9958,"2026-03-11T03:30:00",45453,0.168,40.62,0.686,40.57,"NaN","NaN","NaN","NaN","NaN"],
    [9959,"2026-03-11T03:40:00",45454,0.512,40.5,0.915,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [9960,"2026-03-11T03:50:00",45455,0.424,38.92,1.176,39.7,"NaN","NaN","NaN","NaN","NaN"],
    [9961,"2026-03-11T04:00:00",45456,0.768,351.2,2.45,315.5,"NaN","NaN","NaN","NaN","NaN"],
    [9962,"2026-03-11T04:10:00",45457,0.899,311.7,1.797,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [9963,"2026-03-11T04:20:00",45458,0.441,311.8,1.405,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [9964,"2026-03-11T04:30:00",45459,0.639,311.8,1.274,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [9965,"2026-03-11T04:40:00",45460,0.998,311.7,1.633,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [9966,"2026-03-11T04:50:00",45461,0.589,311.7,1.241,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [9967,"2026-03-11T05:00:00",45462,0.566,311.7,1.339,311.7,"NaN","NaN","NaN","NaN","NaN"],
    [9968,"2026-03-11T05:10:00",45463,0.851,311.6,1.731,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [9969,"2026-03-11T05:20:00",45464,0.652,311.4,1.568,311.4,"NaN","NaN","NaN","NaN","NaN"],
    [9970,"2026-03-11T05:30:00",45465,0.584,311.3,1.143,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [9971,"2026-03-11T05:40:00",45466,0.833,311,1.47,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [9972,"2026-03-11T05:50:00",45467,1.053,309.6,1.96,310.7,"NaN","NaN","NaN","NaN","NaN"],
    [9973,"2026-03-11T06:00:00",45468,0.342,308.7,1.503,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [9974,"2026-03-11T06:10:00",45469,0.586,308.6,1.666,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [9975,"2026-03-11T06:20:00",45470,0.492,308.6,1.633,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [9976,"2026-03-11T06:30:00",45471,0.556,308.6,1.372,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [9977,"2026-03-11T06:40:00",45472,0.379,308.1,1.274,308.1,"NaN","NaN","NaN","NaN","NaN"],
    [9978,"2026-03-11T06:50:00",45473,0.521,306.3,1.633,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [9979,"2026-03-11T07:00:00",45474,1.39,283.8,2.842,279.5,"NaN","NaN","NaN","NaN","NaN"],
    [9980,"2026-03-11T07:10:00",45475,1.637,273.8,3.071,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [9981,"2026-03-11T07:20:00",45476,2.033,282.7,3.332,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [9982,"2026-03-11T07:30:00",45477,1.918,289.9,3.005,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [9983,"2026-03-11T07:40:00",45478,1.854,291.2,3.495,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [9984,"2026-03-11T07:50:00",45479,1.748,292.9,3.038,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [9985,"2026-03-11T08:00:00",45480,1.763,294.7,3.267,297,"NaN","NaN","NaN","NaN","NaN"],
    [9986,"2026-03-11T08:10:00",45481,1.913,290.5,3.201,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [9987,"2026-03-11T08:20:00",45482,1.926,293.1,2.94,292,"NaN","NaN","NaN","NaN","NaN"],
    [9988,"2026-03-11T08:30:00",45483,1.822,295.9,2.973,295.3,"NaN","NaN","NaN","NaN","NaN"],
    [9989,"2026-03-11T08:40:00",45484,1.976,292.5,3.005,291.7,"NaN","NaN","NaN","NaN","NaN"],
    [9990,"2026-03-11T08:50:00",45485,1.415,295.9,2.646,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [9991,"2026-03-11T09:00:00",45486,1.453,292.8,2.613,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [9992,"2026-03-11T09:10:00",45487,0.795,283.2,2.091,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [9993,"2026-03-11T09:20:00",45488,1.377,279,2.613,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [9994,"2026-03-11T09:30:00",45489,1.611,274.5,2.417,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [9995,"2026-03-11T09:40:00",45490,1.788,276,3.071,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [9996,"2026-03-11T09:50:00",45491,1.957,279.4,3.43,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [9997,"2026-03-11T10:00:00",45492,2.046,244.3,3.887,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [9998,"2026-03-11T10:10:00",45493,1.915,230.6,3.463,222,"NaN","NaN","NaN","NaN","NaN"],
    [9999,"2026-03-11T10:20:00",45494,2.257,241.5,3.593,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [10000,"2026-03-11T10:30:00",45495,2.079,230.2,3.953,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [10001,"2026-03-11T10:40:00",45496,1.211,259.9,2.973,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [10002,"2026-03-11T10:50:00",45497,1.172,244.3,3.495,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [10003,"2026-03-11T11:00:00",45498,1.404,236.8,4.247,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [10004,"2026-03-11T11:10:00",45499,2.506,220,4.769,200.8,"NaN","NaN","NaN","NaN","NaN"],
    [10005,"2026-03-11T11:20:00",45500,3.12,194.9,5.488,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [10006,"2026-03-11T11:30:00",45501,3.551,208.8,5.553,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [10007,"2026-03-11T11:40:00",45502,3.446,208,5.978,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [10008,"2026-03-11T11:50:00",45503,3.256,196.4,5.521,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [10009,"2026-03-11T12:00:00",45504,4.485,204.8,7.121,213.7,"NaN","NaN","NaN","NaN","NaN"],
    [10010,"2026-03-11T12:10:00",45505,4.861,208.9,7.154,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [10011,"2026-03-11T12:20:00",45506,4.501,209.1,6.991,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [10012,"2026-03-11T12:30:00",45507,4.549,204.9,7.415,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10013,"2026-03-11T12:40:00",45508,4.507,206,7.056,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [10014,"2026-03-11T12:50:00",45509,4.666,209.5,6.958,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [10015,"2026-03-11T13:00:00",45510,5.552,210.3,7.677,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [10016,"2026-03-11T13:10:00",45511,5.49,209.1,8.07,202.1,"NaN","NaN","NaN","NaN","NaN"],
    [10017,"2026-03-11T13:20:00",45512,4.274,216.4,7.056,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [10018,"2026-03-11T13:30:00",45513,4.195,212.3,6.664,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [10019,"2026-03-11T13:40:00",45514,4.261,212.6,6.435,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [10020,"2026-03-11T13:50:00",45515,4.079,211.3,6.533,201.6,"NaN","NaN","NaN","NaN","NaN"],
    [10021,"2026-03-11T14:00:00",45516,4.514,212.6,7.023,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [10022,"2026-03-11T14:10:00",45517,4.057,221.6,6.991,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [10023,"2026-03-11T14:20:00",45518,4.11,214.8,7.873,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [10024,"2026-03-11T14:30:00",45519,4.107,208.3,6.958,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [10025,"2026-03-11T14:40:00",45520,4.814,209.7,7.481,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [10026,"2026-03-11T14:50:00",45521,4.425,207.7,6.893,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [10027,"2026-03-11T15:00:00",45522,4.74,208.4,7.187,214,"NaN","NaN","NaN","NaN","NaN"],
    [10028,"2026-03-11T15:10:00",45523,3.651,226.6,7.546,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [10029,"2026-03-11T15:20:00",45524,4.664,221.9,8,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [10030,"2026-03-11T15:30:00",45525,4.76,216.4,8.1,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [10031,"2026-03-11T15:40:00",45526,5.396,210.1,8.33,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [10032,"2026-03-11T15:50:00",45527,4.711,217.9,8.59,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [10033,"2026-03-11T16:00:00",45528,4.658,222.9,8.4,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [10034,"2026-03-11T16:10:00",45529,4.961,213.9,7.742,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [10035,"2026-03-11T16:20:00",45530,3.892,212.7,6.925,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [10036,"2026-03-11T16:30:00",45531,4.32,216.5,8.07,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [10037,"2026-03-11T16:40:00",45532,3.872,220.5,7.317,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [10038,"2026-03-11T16:50:00",45533,3.338,231.1,6.533,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [10039,"2026-03-11T17:00:00",45534,3.57,229.6,6.305,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10040,"2026-03-11T17:10:00",45535,3.82,234.2,6.599,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [10041,"2026-03-11T17:20:00",45536,3.642,238.4,7.252,265.4,"NaN","NaN","NaN","NaN","NaN"],
    [10042,"2026-03-11T17:30:00",45537,4.403,243.3,7.481,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [10043,"2026-03-11T17:40:00",45538,3.683,248.1,6.729,249.2,"NaN","NaN","NaN","NaN","NaN"],
    [10044,"2026-03-11T17:50:00",45539,4.351,249.6,6.958,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [10045,"2026-03-11T18:00:00",45540,4.402,250.8,6.827,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [10046,"2026-03-11T18:10:00",45541,3.141,241.9,5.357,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [10047,"2026-03-11T18:20:00",45542,2.894,238.5,5.292,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [10048,"2026-03-11T18:30:00",45543,3.376,238.3,4.998,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10049,"2026-03-11T18:40:00",45544,2.599,237.9,4.541,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [10050,"2026-03-11T18:50:00",45545,2.874,233.7,4.573,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [10051,"2026-03-11T19:00:00",45546,3.413,233.7,6.207,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [10052,"2026-03-11T19:10:00",45547,3.109,245.6,5.455,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [10053,"2026-03-11T19:20:00",45548,2.764,248.9,4.475,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [10054,"2026-03-11T19:30:00",45549,2.217,251.6,3.691,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [10055,"2026-03-11T19:40:00",45550,2.226,264.3,3.528,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [10056,"2026-03-11T19:50:00",45551,2.238,255.9,3.887,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [10057,"2026-03-11T20:00:00",45552,1.383,245.1,2.875,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [10058,"2026-03-11T20:10:00",45553,1.15,248.6,2.809,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [10059,"2026-03-11T20:20:00",45554,0.52,244,1.927,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10060,"2026-03-11T20:30:00",45555,1.214,243,2.515,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [10061,"2026-03-11T20:40:00",45556,1.196,245.2,2.45,249,"NaN","NaN","NaN","NaN","NaN"],
    [10062,"2026-03-11T20:50:00",45557,1.483,241.3,2.907,241.6,"NaN","NaN","NaN","NaN","NaN"],
    [10063,"2026-03-11T21:00:00",45558,1.234,243.1,2.744,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [10064,"2026-03-11T21:10:00",45559,1.313,249.4,2.189,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [10065,"2026-03-11T21:20:00",45560,1.451,252.5,2.483,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [10066,"2026-03-11T21:30:00",45561,1.431,258.6,2.352,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [10067,"2026-03-11T21:40:00",45562,0.996,259.5,2.123,256.8,"NaN","NaN","NaN","NaN","NaN"],
    [10068,"2026-03-11T21:50:00",45563,1.725,252.6,2.973,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [10069,"2026-03-11T22:00:00",45564,1.693,254.8,3.267,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [10070,"2026-03-11T22:10:00",45565,0.835,259.2,1.503,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [10071,"2026-03-11T22:20:00",45566,0.858,261.2,1.666,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [10072,"2026-03-11T22:30:00",45567,0.116,261.2,0.653,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [10073,"2026-03-11T22:40:00",45568,0.37,261.4,1.797,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10074,"2026-03-11T22:50:00",45569,1.339,262.6,2.091,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [10075,"2026-03-11T23:00:00",45570,0.813,263.3,1.666,263.2,"NaN","NaN","NaN","NaN","NaN"],
    [10076,"2026-03-11T23:10:00",45571,0.493,263.5,1.209,263.5,"NaN","NaN","NaN","NaN","NaN"],
    [10077,"2026-03-11T23:20:00",45572,0.027,263.6,0.653,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [10078,"2026-03-11T23:30:00",45573,0.651,263.5,1.829,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [10079,"2026-03-11T23:40:00",45574,0.155,264.4,1.633,264.9,"NaN","NaN","NaN","NaN","NaN"],
    [10080,"2026-03-11T23:50:00",45575,0.185,272.4,1.241,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [10081,"2026-03-12T00:00:00",45576,0.011,281.9,0.392,282.2,"NaN","NaN","NaN","NaN","NaN"],
    [10082,"2026-03-12T00:10:00",45577,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10083,"2026-03-12T00:20:00",45578,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10084,"2026-03-12T00:30:00",45579,0.017,285.8,0.425,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [10085,"2026-03-12T00:40:00",45580,0.319,286,0.882,286,"NaN","NaN","NaN","NaN","NaN"],
    [10086,"2026-03-12T00:50:00",45581,0.015,286,0.588,286,"NaN","NaN","NaN","NaN","NaN"],
    [10087,"2026-03-12T01:00:00",45582,0.005,286.6,0.327,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [10088,"2026-03-12T01:10:00",45583,0.173,287.7,0.588,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10089,"2026-03-12T01:20:00",45584,0.056,288.4,0.457,288.2,"NaN","NaN","NaN","NaN","NaN"],
    [10090,"2026-03-12T01:30:00",45585,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10091,"2026-03-12T01:40:00",45586,0.157,297,0.588,295.5,"NaN","NaN","NaN","NaN","NaN"],
    [10092,"2026-03-12T01:50:00",45587,0.475,299.4,1.078,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [10093,"2026-03-12T02:00:00",45588,0.899,307.4,1.568,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [10094,"2026-03-12T02:10:00",45589,1.36,305.8,2.156,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10095,"2026-03-12T02:20:00",45590,0.918,298,2.189,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [10096,"2026-03-12T02:30:00",45591,0.191,298,0.621,297.8,"NaN","NaN","NaN","NaN","NaN"],
    [10097,"2026-03-12T02:40:00",45592,0.32,305.9,0.915,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [10098,"2026-03-12T02:50:00",45593,0.001,307.3,0.261,307.3,"NaN","NaN","NaN","NaN","NaN"],
    [10099,"2026-03-12T03:00:00",45594,0.13,303.4,1.111,302.5,"NaN","NaN","NaN","NaN","NaN"],
    [10100,"2026-03-12T03:10:00",45595,0.231,300.1,1.209,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [10101,"2026-03-12T03:20:00",45596,0.715,300,1.372,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [10102,"2026-03-12T03:30:00",45597,0.16,301.9,0.751,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [10103,"2026-03-12T03:40:00",45598,0.003,303.4,0.196,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [10104,"2026-03-12T03:50:00",45599,0.63,301.3,1.307,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [10105,"2026-03-12T04:00:00",45600,1.231,298.6,1.895,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [10106,"2026-03-12T04:10:00",45601,0.475,297.7,1.241,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10107,"2026-03-12T04:20:00",45602,0.214,297.9,0.947,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10108,"2026-03-12T04:30:00",45603,0.422,300.2,1.176,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10109,"2026-03-12T04:40:00",45604,0.016,302.1,0.425,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [10110,"2026-03-12T04:50:00",45605,0.002,302.2,0.229,302,"NaN","NaN","NaN","NaN","NaN"],
    [10111,"2026-03-12T05:00:00",45606,0.011,297.2,0.229,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [10112,"2026-03-12T05:10:00",45607,0.358,297.1,1.241,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [10113,"2026-03-12T05:20:00",45608,0.009,297,0.327,297,"NaN","NaN","NaN","NaN","NaN"],
    [10114,"2026-03-12T05:30:00",45609,0.306,297,1.47,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [10115,"2026-03-12T05:40:00",45610,0.845,296.9,1.993,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [10116,"2026-03-12T05:50:00",45611,1.329,296.1,2.189,295.6,"NaN","NaN","NaN","NaN","NaN"],
    [10117,"2026-03-12T06:00:00",45612,1.099,295.6,2.189,299.3,"NaN","NaN","NaN","NaN","NaN"],
    [10118,"2026-03-12T06:10:00",45613,0.865,294.1,1.633,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [10119,"2026-03-12T06:20:00",45614,1.198,292.1,2.45,291.2,"NaN","NaN","NaN","NaN","NaN"],
    [10120,"2026-03-12T06:30:00",45615,0.651,290.1,1.731,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [10121,"2026-03-12T06:40:00",45616,0.62,289.4,1.47,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10122,"2026-03-12T06:50:00",45617,1.183,288.9,2.025,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [10123,"2026-03-12T07:00:00",45618,1.336,288.6,2.417,290,"NaN","NaN","NaN","NaN","NaN"],
    [10124,"2026-03-12T07:10:00",45619,1.554,289.6,2.613,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [10125,"2026-03-12T07:20:00",45620,0.902,287.7,2.091,288,"NaN","NaN","NaN","NaN","NaN"],
    [10126,"2026-03-12T07:30:00",45621,0.444,287.3,1.568,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [10127,"2026-03-12T07:40:00",45622,0.356,287.3,1.209,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [10128,"2026-03-12T07:50:00",45623,0.365,287,1.241,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [10129,"2026-03-12T08:00:00",45624,0.16,286.9,0.784,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [10130,"2026-03-12T08:10:00",45625,0.467,286.6,1.535,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [10131,"2026-03-12T08:20:00",45626,0.313,286.5,1.176,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [10132,"2026-03-12T08:30:00",45627,0.874,286.1,1.601,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [10133,"2026-03-12T08:40:00",45628,1.411,287.9,2.189,285,"NaN","NaN","NaN","NaN","NaN"],
    [10134,"2026-03-12T08:50:00",45629,1.015,286.6,1.764,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [10135,"2026-03-12T09:00:00",45630,0.895,284.4,2.319,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [10136,"2026-03-12T09:10:00",45631,0.87,281.9,2.483,281.5,"NaN","NaN","NaN","NaN","NaN"],
    [10137,"2026-03-12T09:20:00",45632,1.149,276.7,2.679,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [10138,"2026-03-12T09:30:00",45633,1.132,270.5,2.515,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [10139,"2026-03-12T09:40:00",45634,1.08,266.9,2.483,271,"NaN","NaN","NaN","NaN","NaN"],
    [10140,"2026-03-12T09:50:00",45635,1.053,259.8,2.515,261,"NaN","NaN","NaN","NaN","NaN"],
    [10141,"2026-03-12T10:00:00",45636,0.997,241.5,2.875,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [10142,"2026-03-12T10:10:00",45637,1.776,233.7,3.92,176.3,"NaN","NaN","NaN","NaN","NaN"],
    [10143,"2026-03-12T10:20:00",45638,2.708,204.4,5.031,205,"NaN","NaN","NaN","NaN","NaN"],
    [10144,"2026-03-12T10:30:00",45639,2.548,199.9,4.443,182.4,"NaN","NaN","NaN","NaN","NaN"],
    [10145,"2026-03-12T10:40:00",45640,3.068,202.4,5.978,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [10146,"2026-03-12T10:50:00",45641,3.064,191.7,6.011,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [10147,"2026-03-12T11:00:00",45642,3.405,200.4,5.749,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [10148,"2026-03-12T11:10:00",45643,3.222,199.2,5.913,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [10149,"2026-03-12T11:20:00",45644,3.053,183.8,6.272,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [10150,"2026-03-12T11:30:00",45645,3.211,196.7,7.121,225.8,"NaN","NaN","NaN","NaN","NaN"],
    [10151,"2026-03-12T11:40:00",45646,3.954,182.5,7.481,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [10152,"2026-03-12T11:50:00",45647,3.436,191.6,6.37,195.2,"NaN","NaN","NaN","NaN","NaN"],
    [10153,"2026-03-12T12:00:00",45648,4.105,177.3,7.317,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [10154,"2026-03-12T12:10:00",45649,4.267,177.4,7.317,166.7,"NaN","NaN","NaN","NaN","NaN"],
    [10155,"2026-03-12T12:20:00",45650,4.08,174.8,6.664,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [10156,"2026-03-12T12:30:00",45651,3.349,182.4,5.88,175.7,"NaN","NaN","NaN","NaN","NaN"],
    [10157,"2026-03-12T12:40:00",45652,3.323,206.3,6.925,213,"NaN","NaN","NaN","NaN","NaN"],
    [10158,"2026-03-12T12:50:00",45653,3.402,202.5,6.566,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [10159,"2026-03-12T13:00:00",45654,2.941,200.5,5.292,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [10160,"2026-03-12T13:10:00",45655,3.457,178.9,5.847,162.8,"NaN","NaN","NaN","NaN","NaN"],
    [10161,"2026-03-12T13:20:00",45656,2.97,202.5,5.259,200.6,"NaN","NaN","NaN","NaN","NaN"],
    [10162,"2026-03-12T13:30:00",45657,3.235,177.9,5.227,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [10163,"2026-03-12T13:40:00",45658,2.836,179.2,4.998,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [10164,"2026-03-12T13:50:00",45659,2.899,180,5.717,169.2,"NaN","NaN","NaN","NaN","NaN"],
    [10165,"2026-03-12T14:00:00",45660,3.149,189.2,5.292,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [10166,"2026-03-12T14:10:00",45661,3.047,183.3,5.913,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [10167,"2026-03-12T14:20:00",45662,2.843,185,5.096,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [10168,"2026-03-12T14:30:00",45663,3.452,178.2,6.566,175.5,"NaN","NaN","NaN","NaN","NaN"],
    [10169,"2026-03-12T14:40:00",45664,2.289,192.7,4.573,188.6,"NaN","NaN","NaN","NaN","NaN"],
    [10170,"2026-03-12T14:50:00",45665,3.336,179.2,5.717,182.6,"NaN","NaN","NaN","NaN","NaN"],
    [10171,"2026-03-12T15:00:00",45666,2.937,201.4,5.357,231,"NaN","NaN","NaN","NaN","NaN"],
    [10172,"2026-03-12T15:10:00",45667,2.913,208.7,4.671,210,"NaN","NaN","NaN","NaN","NaN"],
    [10173,"2026-03-12T15:20:00",45668,2.609,201.1,4.802,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [10174,"2026-03-12T15:30:00",45669,2.962,195.4,4.737,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [10175,"2026-03-12T15:40:00",45670,2.939,215.9,4.541,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [10176,"2026-03-12T15:50:00",45671,2.394,218.8,4.279,204.3,"NaN","NaN","NaN","NaN","NaN"],
    [10177,"2026-03-12T16:00:00",45672,1.356,212.2,3.038,237.8,"NaN","NaN","NaN","NaN","NaN"],
    [10178,"2026-03-12T16:10:00",45673,1.83,192,3.495,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [10179,"2026-03-12T16:20:00",45674,1.646,195.7,3.234,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [10180,"2026-03-12T16:30:00",45675,1.682,185.7,3.397,182,"NaN","NaN","NaN","NaN","NaN"],
    [10181,"2026-03-12T16:40:00",45676,2.26,184.6,3.561,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [10182,"2026-03-12T16:50:00",45677,2.308,210.6,4.181,212.9,"NaN","NaN","NaN","NaN","NaN"],
    [10183,"2026-03-12T17:00:00",45678,2.48,220.1,4.541,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [10184,"2026-03-12T17:10:00",45679,2.807,218.5,5.063,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [10185,"2026-03-12T17:20:00",45680,3.025,214.5,5.292,213.3,"NaN","NaN","NaN","NaN","NaN"],
    [10186,"2026-03-12T17:30:00",45681,3.434,207.1,5.717,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [10187,"2026-03-12T17:40:00",45682,3.171,209.6,5.096,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [10188,"2026-03-12T17:50:00",45683,2.749,209.4,4.41,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [10189,"2026-03-12T18:00:00",45684,2.527,221.3,5.096,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10190,"2026-03-12T18:10:00",45685,2.324,236.8,4.9,241.4,"NaN","NaN","NaN","NaN","NaN"],
    [10191,"2026-03-12T18:20:00",45686,2.687,236.2,4.312,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [10192,"2026-03-12T18:30:00",45687,2.598,249,4.802,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [10193,"2026-03-12T18:40:00",45688,2.56,249.3,5.096,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [10194,"2026-03-12T18:50:00",45689,2.026,251,3.528,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10195,"2026-03-12T19:00:00",45690,1.685,253,2.907,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [10196,"2026-03-12T19:10:00",45691,1.721,248,2.907,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [10197,"2026-03-12T19:20:00",45692,1.655,241.3,2.777,243,"NaN","NaN","NaN","NaN","NaN"],
    [10198,"2026-03-12T19:30:00",45693,1.243,227.9,2.646,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [10199,"2026-03-12T19:40:00",45694,1.515,228,3.071,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [10200,"2026-03-12T19:50:00",45695,1.387,237.1,3.528,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [10201,"2026-03-12T20:00:00",45696,1.52,241.2,2.711,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [10202,"2026-03-12T20:10:00",45697,1.648,240,2.973,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10203,"2026-03-12T20:20:00",45698,1.297,231.7,2.581,230,"NaN","NaN","NaN","NaN","NaN"],
    [10204,"2026-03-12T20:30:00",45699,1.529,238.6,2.385,240.1,"NaN","NaN","NaN","NaN","NaN"],
    [10205,"2026-03-12T20:40:00",45700,1.551,244.2,2.352,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [10206,"2026-03-12T20:50:00",45701,1.46,244.4,2.613,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [10207,"2026-03-12T21:00:00",45702,1.292,239,2.875,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [10208,"2026-03-12T21:10:00",45703,1.523,244.4,2.809,243.8,"NaN","NaN","NaN","NaN","NaN"],
    [10209,"2026-03-12T21:20:00",45704,1.616,247.9,2.581,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [10210,"2026-03-12T21:30:00",45705,1.942,244.9,2.907,246.8,"NaN","NaN","NaN","NaN","NaN"],
    [10211,"2026-03-12T21:40:00",45706,1.384,244.5,3.005,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [10212,"2026-03-12T21:50:00",45707,0.96,251,2.156,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [10213,"2026-03-12T22:00:00",45708,0.504,253.7,1.143,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10214,"2026-03-12T22:10:00",45709,0.594,253.7,0.915,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10215,"2026-03-12T22:20:00",45710,0.675,253.7,1.143,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10216,"2026-03-12T22:30:00",45711,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10217,"2026-03-12T22:40:00",45712,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10218,"2026-03-12T22:50:00",45713,0.129,253.7,0.523,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10219,"2026-03-12T23:00:00",45714,0.605,253.7,0.98,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10220,"2026-03-12T23:10:00",45715,0.203,253.7,1.013,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10221,"2026-03-12T23:20:00",45716,0.977,253.7,1.633,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10222,"2026-03-12T23:30:00",45717,0.916,253.7,1.405,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10223,"2026-03-12T23:40:00",45718,0.657,253.7,1.307,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10224,"2026-03-12T23:50:00",45719,0.98,253.8,1.503,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10225,"2026-03-13T00:00:00",45720,0.214,253.7,1.045,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10226,"2026-03-13T00:10:00",45721,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10227,"2026-03-13T00:20:00",45722,0.247,253.7,0.947,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10228,"2026-03-13T00:30:00",45723,0.279,253.8,1.111,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10229,"2026-03-13T00:40:00",45724,0.207,253.8,1.013,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10230,"2026-03-13T00:50:00",45725,0.746,253.8,1.47,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10231,"2026-03-13T01:00:00",45726,0.008,253.8,0.359,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10232,"2026-03-13T01:10:00",45727,0.29,253.7,0.915,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10233,"2026-03-13T01:20:00",45728,0.05,253.7,0.588,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10234,"2026-03-13T01:30:00",45729,0.201,253.7,0.751,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10235,"2026-03-13T01:40:00",45730,0.302,253.7,0.98,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [10236,"2026-03-13T01:50:00",45731,0.5,253.8,1.111,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10237,"2026-03-13T02:00:00",45732,0.083,253.8,0.784,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10238,"2026-03-13T02:10:00",45733,0.02,253.8,0.392,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [10239,"2026-03-13T02:20:00",45734,0.525,253.9,1.078,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10240,"2026-03-13T02:30:00",45735,0.485,253.9,0.98,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [10241,"2026-03-13T02:40:00",45736,0.343,253.9,1.339,254,"NaN","NaN","NaN","NaN","NaN"],
    [10242,"2026-03-13T02:50:00",45737,0.624,254,1.339,254,"NaN","NaN","NaN","NaN","NaN"],
    [10243,"2026-03-13T03:00:00",45738,0.382,254,1.437,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [10244,"2026-03-13T03:10:00",45739,0.675,254,1.274,254,"NaN","NaN","NaN","NaN","NaN"],
    [10245,"2026-03-13T03:20:00",45740,0.582,254,0.98,254,"NaN","NaN","NaN","NaN","NaN"],
    [10246,"2026-03-13T03:30:00",45741,0.34,254,1.045,254,"NaN","NaN","NaN","NaN","NaN"],
    [10247,"2026-03-13T03:40:00",45742,0.545,254,1.372,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [10248,"2026-03-13T03:50:00",45743,0.537,254.3,1.96,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10249,"2026-03-13T04:00:00",45744,0.524,254.3,1.111,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10250,"2026-03-13T04:10:00",45745,0.627,254.2,1.307,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [10251,"2026-03-13T04:20:00",45746,0.644,254.2,1.111,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [10252,"2026-03-13T04:30:00",45747,0.577,254.2,1.078,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [10253,"2026-03-13T04:40:00",45748,0.54,254.3,1.633,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10254,"2026-03-13T04:50:00",45749,1.116,254.5,1.797,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10255,"2026-03-13T05:00:00",45750,0.588,254.5,1.143,254.4,"NaN","NaN","NaN","NaN","NaN"],
    [10256,"2026-03-13T05:10:00",45751,0.335,254.5,1.111,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10257,"2026-03-13T05:20:00",45752,0.943,254.6,1.731,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10258,"2026-03-13T05:30:00",45753,0.936,254.6,1.797,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [10259,"2026-03-13T05:40:00",45754,0.623,254.7,1.339,254.7,"NaN","NaN","NaN","NaN","NaN"],
    [10260,"2026-03-13T05:50:00",45755,1.27,254.9,2.646,254.9,"NaN","NaN","NaN","NaN","NaN"],
    [10261,"2026-03-13T06:00:00",45756,0.817,255.3,2.091,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [10262,"2026-03-13T06:10:00",45757,0.176,255.4,1.078,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10263,"2026-03-13T06:20:00",45758,0.009,255.5,0.327,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10264,"2026-03-13T06:30:00",45759,0.001,255.5,0.196,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10265,"2026-03-13T06:40:00",45760,0.02,255.4,0.392,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10266,"2026-03-13T06:50:00",45761,0.061,255.5,0.588,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10267,"2026-03-13T07:00:00",45762,0.03,255.6,0.555,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10268,"2026-03-13T07:10:00",45763,0.527,255.7,1.209,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10269,"2026-03-13T07:20:00",45764,0.314,255.8,1.111,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10270,"2026-03-13T07:30:00",45765,0.042,255.8,0.719,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [10271,"2026-03-13T07:40:00",45766,0.304,255.7,1.209,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10272,"2026-03-13T07:50:00",45767,0.325,255.6,1.176,255.6,"NaN","NaN","NaN","NaN","NaN"],
    [10273,"2026-03-13T08:00:00",45768,0.279,255.6,0.882,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10274,"2026-03-13T08:10:00",45769,0.217,255.4,0.849,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [10275,"2026-03-13T08:20:00",45770,0.047,255.4,0.653,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [10276,"2026-03-13T08:30:00",45771,0.009,255.4,0.49,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10277,"2026-03-13T08:40:00",45772,0.054,255.7,0.947,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10278,"2026-03-13T08:50:00",45773,0.032,255.9,0.523,255.9,"NaN","NaN","NaN","NaN","NaN"],
    [10279,"2026-03-13T09:00:00",45774,0.354,256.3,1.535,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [10280,"2026-03-13T09:10:00",45775,0.391,256.9,1.47,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [10281,"2026-03-13T09:20:00",45776,0.457,258.9,1.829,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [10282,"2026-03-13T09:30:00",45777,0.795,258.7,1.535,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [10283,"2026-03-13T09:40:00",45778,0.294,257.3,1.405,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [10284,"2026-03-13T09:50:00",45779,0.146,239.9,0.784,235.9,"NaN","NaN","NaN","NaN","NaN"],
    [10285,"2026-03-13T10:00:00",45780,0.274,217.6,1.47,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [10286,"2026-03-13T10:10:00",45781,0.761,126.4,2.809,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [10287,"2026-03-13T10:20:00",45782,1.834,102.9,3.005,96.8,"NaN","NaN","NaN","NaN","NaN"],
    [10288,"2026-03-13T10:30:00",45783,2.108,133.1,3.071,140.5,"NaN","NaN","NaN","NaN","NaN"],
    [10289,"2026-03-13T10:40:00",45784,1.89,117.4,2.973,118.1,"NaN","NaN","NaN","NaN","NaN"],
    [10290,"2026-03-13T10:50:00",45785,2.225,126.9,3.985,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [10291,"2026-03-13T11:00:00",45786,2.293,137.9,3.757,139.3,"NaN","NaN","NaN","NaN","NaN"],
    [10292,"2026-03-13T11:10:00",45787,2.654,123.7,4.181,135,"NaN","NaN","NaN","NaN","NaN"],
    [10293,"2026-03-13T11:20:00",45788,2.493,121.7,4.41,138.5,"NaN","NaN","NaN","NaN","NaN"],
    [10294,"2026-03-13T11:30:00",45789,2.745,142.8,4.41,147.9,"NaN","NaN","NaN","NaN","NaN"],
    [10295,"2026-03-13T11:40:00",45790,2.605,136.2,4.606,135.4,"NaN","NaN","NaN","NaN","NaN"],
    [10296,"2026-03-13T11:50:00",45791,3.029,140.7,4.573,145.1,"NaN","NaN","NaN","NaN","NaN"],
    [10297,"2026-03-13T12:00:00",45792,2.912,123.9,4.475,128.1,"NaN","NaN","NaN","NaN","NaN"],
    [10298,"2026-03-13T12:10:00",45793,3.197,130,4.737,125.5,"NaN","NaN","NaN","NaN","NaN"],
    [10299,"2026-03-13T12:20:00",45794,2.568,146.3,4.443,140.9,"NaN","NaN","NaN","NaN","NaN"],
    [10300,"2026-03-13T12:30:00",45795,3.277,155.8,4.573,155,"NaN","NaN","NaN","NaN","NaN"],
    [10301,"2026-03-13T12:40:00",45796,2.737,166,4.508,160.5,"NaN","NaN","NaN","NaN","NaN"],
    [10302,"2026-03-13T12:50:00",45797,3.059,181,4.965,154.5,"NaN","NaN","NaN","NaN","NaN"],
    [10303,"2026-03-13T13:00:00",45798,2.809,191.8,5.586,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [10304,"2026-03-13T13:10:00",45799,2.695,203.2,5.259,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [10305,"2026-03-13T13:20:00",45800,2.483,185.8,4.737,176.8,"NaN","NaN","NaN","NaN","NaN"],
    [10306,"2026-03-13T13:30:00",45801,2.66,179.3,4.835,170.9,"NaN","NaN","NaN","NaN","NaN"],
    [10307,"2026-03-13T13:40:00",45802,2.506,179.3,4.214,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [10308,"2026-03-13T13:50:00",45803,2.229,180.2,3.397,187.2,"NaN","NaN","NaN","NaN","NaN"],
    [10309,"2026-03-13T14:00:00",45804,2.895,170.4,4.867,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [10310,"2026-03-13T14:10:00",45805,2.089,195.5,4.377,180.1,"NaN","NaN","NaN","NaN","NaN"],
    [10311,"2026-03-13T14:20:00",45806,2.767,198.2,5.129,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [10312,"2026-03-13T14:30:00",45807,2.097,180.9,4.149,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [10313,"2026-03-13T14:40:00",45808,2.558,173.6,4.312,160.1,"NaN","NaN","NaN","NaN","NaN"],
    [10314,"2026-03-13T14:50:00",45809,2.245,181.3,4.737,180.4,"NaN","NaN","NaN","NaN","NaN"],
    [10315,"2026-03-13T15:00:00",45810,2.549,185.3,5.063,218.1,"NaN","NaN","NaN","NaN","NaN"],
    [10316,"2026-03-13T15:10:00",45811,2.845,193.1,5.194,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [10317,"2026-03-13T15:20:00",45812,1.894,195.1,4.083,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [10318,"2026-03-13T15:30:00",45813,2.747,193.5,4.737,175,"NaN","NaN","NaN","NaN","NaN"],
    [10319,"2026-03-13T15:40:00",45814,2.317,200.4,4.835,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [10320,"2026-03-13T15:50:00",45815,2.603,177,4.312,181,"NaN","NaN","NaN","NaN","NaN"],
    [10321,"2026-03-13T16:00:00",45816,2.885,204.7,4.639,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [10322,"2026-03-13T16:10:00",45817,3.162,208.5,5.096,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [10323,"2026-03-13T16:20:00",45818,3.257,213.4,6.239,198.7,"NaN","NaN","NaN","NaN","NaN"],
    [10324,"2026-03-13T16:30:00",45819,3.42,210.6,6.468,211,"NaN","NaN","NaN","NaN","NaN"],
    [10325,"2026-03-13T16:40:00",45820,3.833,215.4,7.546,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [10326,"2026-03-13T16:50:00",45821,4.022,215.6,6.468,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [10327,"2026-03-13T17:00:00",45822,4.98,207.3,6.991,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [10328,"2026-03-13T17:10:00",45823,3.637,220.5,6.272,218,"NaN","NaN","NaN","NaN","NaN"],
    [10329,"2026-03-13T17:20:00",45824,4.552,207.4,6.501,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [10330,"2026-03-13T17:30:00",45825,3.813,211.8,5.815,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [10331,"2026-03-13T17:40:00",45826,3.618,214.6,6.305,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [10332,"2026-03-13T17:50:00",45827,3.058,214.9,5.325,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10333,"2026-03-13T18:00:00",45828,2.161,217.7,4.573,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [10334,"2026-03-13T18:10:00",45829,2.666,213.4,5.586,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [10335,"2026-03-13T18:20:00",45830,2.83,216.4,4.541,229.4,"NaN","NaN","NaN","NaN","NaN"],
    [10336,"2026-03-13T18:30:00",45831,3.019,217.2,5.259,236,"NaN","NaN","NaN","NaN","NaN"],
    [10337,"2026-03-13T18:40:00",45832,2.703,227.1,4.802,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [10338,"2026-03-13T18:50:00",45833,2.733,230.3,5.259,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [10339,"2026-03-13T19:00:00",45834,2.958,225.9,5.227,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [10340,"2026-03-13T19:10:00",45835,2.638,226.3,5.619,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [10341,"2026-03-13T19:20:00",45836,2.248,218.9,4.573,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [10342,"2026-03-13T19:30:00",45837,3.087,214.3,6.207,215.4,"NaN","NaN","NaN","NaN","NaN"],
    [10343,"2026-03-13T19:40:00",45838,2.003,223.4,4.769,216.9,"NaN","NaN","NaN","NaN","NaN"],
    [10344,"2026-03-13T19:50:00",45839,1.687,223.8,4.051,219.3,"NaN","NaN","NaN","NaN","NaN"],
    [10345,"2026-03-13T20:00:00",45840,0.97,230.1,2.842,223,"NaN","NaN","NaN","NaN","NaN"],
    [10346,"2026-03-13T20:10:00",45841,1.316,235.5,3.136,236,"NaN","NaN","NaN","NaN","NaN"],
    [10347,"2026-03-13T20:20:00",45842,2.099,235.7,3.463,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [10348,"2026-03-13T20:30:00",45843,2.604,229.9,4.704,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [10349,"2026-03-13T20:40:00",45844,2.048,233.8,3.985,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [10350,"2026-03-13T20:50:00",45845,2.869,219,5.259,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [10351,"2026-03-13T21:00:00",45846,2.821,225.1,5.227,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [10352,"2026-03-13T21:10:00",45847,2.346,227.6,5.129,213.2,"NaN","NaN","NaN","NaN","NaN"],
    [10353,"2026-03-13T21:20:00",45848,2.178,230.5,4.083,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10354,"2026-03-13T21:30:00",45849,2.35,237.8,4.149,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [10355,"2026-03-13T21:40:00",45850,3.061,241.6,5.782,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [10356,"2026-03-13T21:50:00",45851,3.611,237.4,6.141,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [10357,"2026-03-13T22:00:00",45852,3.797,238.8,6.991,236.2,"NaN","NaN","NaN","NaN","NaN"],
    [10358,"2026-03-13T22:10:00",45853,3.807,239.3,6.435,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [10359,"2026-03-13T22:20:00",45854,4.282,245.6,7.775,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [10360,"2026-03-13T22:30:00",45855,4.854,242.7,8.2,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [10361,"2026-03-13T22:40:00",45856,4.334,242.2,6.991,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [10362,"2026-03-13T22:50:00",45857,3.539,247.4,5.945,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10363,"2026-03-13T23:00:00",45858,3.428,236,6.305,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [10364,"2026-03-13T23:10:00",45859,3.674,246.7,6.272,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [10365,"2026-03-13T23:20:00",45860,3.514,260,4.933,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10366,"2026-03-13T23:30:00",45861,2.877,264,4.573,254.5,"NaN","NaN","NaN","NaN","NaN"],
    [10367,"2026-03-13T23:40:00",45862,2.649,263.6,4.802,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [10368,"2026-03-13T23:50:00",45863,2.858,258.9,4.704,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [10369,"2026-03-14T00:00:00",45864,1.705,266.7,3.593,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10370,"2026-03-14T00:10:00",45865,1.511,267.2,2.809,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [10371,"2026-03-14T00:20:00",45866,1.494,267.6,2.744,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [10372,"2026-03-14T00:30:00",45867,0.88,268.2,1.47,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10373,"2026-03-14T00:40:00",45868,0.376,266.1,1.307,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [10374,"2026-03-14T00:50:00",45869,0.298,250.9,1.143,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [10375,"2026-03-14T01:00:00",45870,1.236,221.2,5.357,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [10376,"2026-03-14T01:10:00",45871,2.087,208.7,5.129,209,"NaN","NaN","NaN","NaN","NaN"],
    [10377,"2026-03-14T01:20:00",45872,1.541,222.4,3.332,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [10378,"2026-03-14T01:30:00",45873,1.503,234.7,2.973,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [10379,"2026-03-14T01:40:00",45874,2.347,253.1,3.593,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [10380,"2026-03-14T01:50:00",45875,2.426,260.2,4.083,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [10381,"2026-03-14T02:00:00",45876,2.534,258.2,3.691,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [10382,"2026-03-14T02:10:00",45877,2.831,250.6,4.508,242.6,"NaN","NaN","NaN","NaN","NaN"],
    [10383,"2026-03-14T02:20:00",45878,2.434,250.1,4.214,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10384,"2026-03-14T02:30:00",45879,2.854,251.6,4.769,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [10385,"2026-03-14T02:40:00",45880,3.041,250.1,4.769,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10386,"2026-03-14T02:50:00",45881,2.582,238.9,4.965,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [10387,"2026-03-14T03:00:00",45882,2.482,235.6,4.737,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [10388,"2026-03-14T03:10:00",45883,2.799,244,4.867,233.3,"NaN","NaN","NaN","NaN","NaN"],
    [10389,"2026-03-14T03:20:00",45884,2.811,242.3,4.737,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [10390,"2026-03-14T03:30:00",45885,2.107,252.6,3.365,256.3,"NaN","NaN","NaN","NaN","NaN"],
    [10391,"2026-03-14T03:40:00",45886,1.931,265.9,3.103,269.1,"NaN","NaN","NaN","NaN","NaN"],
    [10392,"2026-03-14T03:50:00",45887,1.797,262,2.483,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [10393,"2026-03-14T04:00:00",45888,1.527,263,2.744,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [10394,"2026-03-14T04:10:00",45889,1.508,267.9,2.711,269.4,"NaN","NaN","NaN","NaN","NaN"],
    [10395,"2026-03-14T04:20:00",45890,1.286,261.4,2.287,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [10396,"2026-03-14T04:30:00",45891,1.801,254.8,2.417,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [10397,"2026-03-14T04:40:00",45892,1.745,255.7,2.842,258,"NaN","NaN","NaN","NaN","NaN"],
    [10398,"2026-03-14T04:50:00",45893,1.851,251,2.613,250.1,"NaN","NaN","NaN","NaN","NaN"],
    [10399,"2026-03-14T05:00:00",45894,1.406,250.2,2.352,249.3,"NaN","NaN","NaN","NaN","NaN"],
    [10400,"2026-03-14T05:10:00",45895,1.303,254.7,2.025,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [10401,"2026-03-14T05:20:00",45896,1.407,259.7,2.189,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [10402,"2026-03-14T05:30:00",45897,1.487,256.4,2.548,262.8,"NaN","NaN","NaN","NaN","NaN"],
    [10403,"2026-03-14T05:40:00",45898,1.36,259.5,2.221,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10404,"2026-03-14T05:50:00",45899,1.29,253,2.515,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [10405,"2026-03-14T06:00:00",45900,1.879,258.2,3.887,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [10406,"2026-03-14T06:10:00",45901,1.633,268.5,3.691,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [10407,"2026-03-14T06:20:00",45902,0.509,273.3,1.535,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10408,"2026-03-14T06:30:00",45903,0.3,273.3,1.209,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10409,"2026-03-14T06:40:00",45904,0.349,273.3,1.307,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10410,"2026-03-14T06:50:00",45905,0.14,273.3,0.882,273.3,"NaN","NaN","NaN","NaN","NaN"],
    [10411,"2026-03-14T07:00:00",45906,0.057,273.9,0.555,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [10412,"2026-03-14T07:10:00",45907,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10413,"2026-03-14T07:20:00",45908,0.067,274.9,0.817,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [10414,"2026-03-14T07:30:00",45909,0.003,248.6,0.229,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [10415,"2026-03-14T07:40:00",45910,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10416,"2026-03-14T07:50:00",45911,0.035,247.2,0.523,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [10417,"2026-03-14T08:00:00",45912,1.966,76.34,3.691,84.2,"NaN","NaN","NaN","NaN","NaN"],
    [10418,"2026-03-14T08:10:00",45913,1.181,88.3,3.561,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [10419,"2026-03-14T08:20:00",45914,1.463,81,3.332,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [10420,"2026-03-14T08:30:00",45915,0.969,84,2.058,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [10421,"2026-03-14T08:40:00",45916,1.427,83,2.45,78.18,"NaN","NaN","NaN","NaN","NaN"],
    [10422,"2026-03-14T08:50:00",45917,1.313,90.5,2.711,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [10423,"2026-03-14T09:00:00",45918,1.029,97,3.103,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [10424,"2026-03-14T09:10:00",45919,2.17,101.8,3.234,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [10425,"2026-03-14T09:20:00",45920,1.487,101.5,3.005,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [10426,"2026-03-14T09:30:00",45921,0.861,100,2.025,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [10427,"2026-03-14T09:40:00",45922,0.688,101.5,1.503,104,"NaN","NaN","NaN","NaN","NaN"],
    [10428,"2026-03-14T09:50:00",45923,1.172,107.3,2.123,108.4,"NaN","NaN","NaN","NaN","NaN"],
    [10429,"2026-03-14T10:00:00",45924,0.522,108.7,1.764,108.7,"NaN","NaN","NaN","NaN","NaN"],
    [10430,"2026-03-14T10:10:00",45925,0.673,108.8,1.307,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [10431,"2026-03-14T10:20:00",45926,1.125,105.2,1.797,103.2,"NaN","NaN","NaN","NaN","NaN"],
    [10432,"2026-03-14T10:30:00",45927,0.539,104.8,1.96,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [10433,"2026-03-14T10:40:00",45928,0.084,132.5,2.091,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [10434,"2026-03-14T10:50:00",45929,1.975,263.3,3.789,326.9,"NaN","NaN","NaN","NaN","NaN"],
    [10435,"2026-03-14T11:00:00",45930,3.692,5.28,7.415,34.73,"NaN","NaN","NaN","NaN","NaN"],
    [10436,"2026-03-14T11:10:00",45931,3.102,56.97,7.023,47.39,"NaN","NaN","NaN","NaN","NaN"],
    [10437,"2026-03-14T11:20:00",45932,4.91,76.57,7.807,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [10438,"2026-03-14T11:30:00",45933,4.474,91.7,7.056,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [10439,"2026-03-14T11:40:00",45934,4.077,97.1,7.121,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [10440,"2026-03-14T11:50:00",45935,3.972,93.4,7.056,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [10441,"2026-03-14T12:00:00",45936,4.562,99,7.775,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [10442,"2026-03-14T12:10:00",45937,4.501,95.6,7.481,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [10443,"2026-03-14T12:20:00",45938,4.172,87.4,7.415,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [10444,"2026-03-14T12:30:00",45939,4.209,91.3,7.383,70.32,"NaN","NaN","NaN","NaN","NaN"],
    [10445,"2026-03-14T12:40:00",45940,3.796,98.4,7.285,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [10446,"2026-03-14T12:50:00",45941,4.53,97.8,8.17,99.3,"NaN","NaN","NaN","NaN","NaN"],
    [10447,"2026-03-14T13:00:00",45942,4.034,95.4,6.795,119.5,"NaN","NaN","NaN","NaN","NaN"],
    [10448,"2026-03-14T13:10:00",45943,3.752,95.8,6.729,91.7,"NaN","NaN","NaN","NaN","NaN"],
    [10449,"2026-03-14T13:20:00",45944,3.733,95.2,6.109,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [10450,"2026-03-14T13:30:00",45945,3.469,100.9,6.239,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [10451,"2026-03-14T13:40:00",45946,4.25,117.1,6.501,123.5,"NaN","NaN","NaN","NaN","NaN"],
    [10452,"2026-03-14T13:50:00",45947,3.756,111.9,6.599,97.7,"NaN","NaN","NaN","NaN","NaN"],
    [10453,"2026-03-14T14:00:00",45948,3.5,104.9,6.272,115,"NaN","NaN","NaN","NaN","NaN"],
    [10454,"2026-03-14T14:10:00",45949,3.239,109.6,5.88,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [10455,"2026-03-14T14:20:00",45950,3.108,97,6.337,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [10456,"2026-03-14T14:30:00",45951,3.467,77.1,6.239,65.96,"NaN","NaN","NaN","NaN","NaN"],
    [10457,"2026-03-14T14:40:00",45952,2.976,78.64,5.423,118,"NaN","NaN","NaN","NaN","NaN"],
    [10458,"2026-03-14T14:50:00",45953,3.361,141.8,5.063,129.1,"NaN","NaN","NaN","NaN","NaN"],
    [10459,"2026-03-14T15:00:00",45954,4.138,130.6,6.893,141.9,"NaN","NaN","NaN","NaN","NaN"],
    [10460,"2026-03-14T15:10:00",45955,2.929,97.3,5.455,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [10461,"2026-03-14T15:20:00",45956,3.463,104.3,5.619,126,"NaN","NaN","NaN","NaN","NaN"],
    [10462,"2026-03-14T15:30:00",45957,3.032,102,4.998,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [10463,"2026-03-14T15:40:00",45958,3.388,100.5,5.651,105,"NaN","NaN","NaN","NaN","NaN"],
    [10464,"2026-03-14T15:50:00",45959,3.625,97.8,6.37,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [10465,"2026-03-14T16:00:00",45960,3.312,98.4,5.749,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [10466,"2026-03-14T16:10:00",45961,4.199,89.6,6.762,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [10467,"2026-03-14T16:20:00",45962,4.41,87.1,7.611,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [10468,"2026-03-14T16:30:00",45963,3.427,87.3,7.187,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [10469,"2026-03-14T16:40:00",45964,2.733,85.8,6.011,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [10470,"2026-03-14T16:50:00",45965,4.499,78.29,6.697,68.16,"NaN","NaN","NaN","NaN","NaN"],
    [10471,"2026-03-14T17:00:00",45966,4.779,87.1,7.35,80.4,"NaN","NaN","NaN","NaN","NaN"],
    [10472,"2026-03-14T17:10:00",45967,4.441,85.2,6.501,81.7,"NaN","NaN","NaN","NaN","NaN"],
    [10473,"2026-03-14T17:20:00",45968,4.003,94.3,6.86,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [10474,"2026-03-14T17:30:00",45969,3.792,71.21,6.043,25.08,"NaN","NaN","NaN","NaN","NaN"],
    [10475,"2026-03-14T17:40:00",45970,3.214,42.7,5.619,10.79,"NaN","NaN","NaN","NaN","NaN"],
    [10476,"2026-03-14T17:50:00",45971,4.031,83.4,6.272,82.8,"NaN","NaN","NaN","NaN","NaN"],
    [10477,"2026-03-14T18:00:00",45972,1.776,97.2,4.018,76.1,"NaN","NaN","NaN","NaN","NaN"],
    [10478,"2026-03-14T18:10:00",45973,0.723,86.8,1.96,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [10479,"2026-03-14T18:20:00",45974,0.169,98.9,0.817,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [10480,"2026-03-14T18:30:00",45975,0.193,100.3,0.817,100.5,"NaN","NaN","NaN","NaN","NaN"],
    [10481,"2026-03-14T18:40:00",45976,0.337,138.1,3.169,228,"NaN","NaN","NaN","NaN","NaN"],
    [10482,"2026-03-14T18:50:00",45977,0.686,237.4,2.907,230.8,"NaN","NaN","NaN","NaN","NaN"],
    [10483,"2026-03-14T19:00:00",45978,2.196,270.2,4.769,291.6,"NaN","NaN","NaN","NaN","NaN"],
    [10484,"2026-03-14T19:10:00",45979,2.329,323.7,5.031,326.4,"NaN","NaN","NaN","NaN","NaN"],
    [10485,"2026-03-14T19:20:00",45980,1.291,265,3.887,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [10486,"2026-03-14T19:30:00",45981,4.026,251.5,5.847,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [10487,"2026-03-14T19:40:00",45982,3.099,269.1,5.684,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [10488,"2026-03-14T19:50:00",45983,2.693,291.7,4.639,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [10489,"2026-03-14T20:00:00",45984,2.333,297.2,4.051,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [10490,"2026-03-14T20:10:00",45985,2.015,286.1,3.822,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [10491,"2026-03-14T20:20:00",45986,0.703,279.8,1.731,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [10492,"2026-03-14T20:30:00",45987,0.056,282.9,0.915,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [10493,"2026-03-14T20:40:00",45988,0.288,285.3,1.078,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [10494,"2026-03-14T20:50:00",45989,1.006,290.1,2.319,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [10495,"2026-03-14T21:00:00",45990,0.627,292.7,1.797,292.8,"NaN","NaN","NaN","NaN","NaN"],
    [10496,"2026-03-14T21:10:00",45991,1.379,290.8,3.201,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [10497,"2026-03-14T21:20:00",45992,1.95,297.4,3.267,295.4,"NaN","NaN","NaN","NaN","NaN"],
    [10498,"2026-03-14T21:30:00",45993,1.717,293.6,2.679,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [10499,"2026-03-14T21:40:00",45994,1.794,293.9,2.907,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [10500,"2026-03-14T21:50:00",45995,1.471,293.9,2.809,298.6,"NaN","NaN","NaN","NaN","NaN"],
    [10501,"2026-03-14T22:00:00",45996,1.632,289.5,2.94,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10502,"2026-03-14T22:10:00",45997,1.869,283.9,2.809,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [10503,"2026-03-14T22:20:00",45998,2.465,285.7,3.822,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [10504,"2026-03-14T22:30:00",45999,2.333,301.6,3.953,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [10505,"2026-03-14T22:40:00",46000,1.971,301.1,3.365,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [10506,"2026-03-14T22:50:00",46001,2.115,306.2,3.136,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [10507,"2026-03-14T23:00:00",46002,2.014,304,3.43,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [10508,"2026-03-14T23:10:00",46003,1.897,302.4,2.679,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [10509,"2026-03-14T23:20:00",46004,2.672,316.4,5.063,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [10510,"2026-03-14T23:30:00",46005,3.757,327.1,5.88,332.7,"NaN","NaN","NaN","NaN","NaN"],
    [10511,"2026-03-14T23:40:00",46006,3.773,325.1,6.239,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [10512,"2026-03-14T23:50:00",46007,3.968,326.4,6.664,327.9,"NaN","NaN","NaN","NaN","NaN"],
    [10513,"2026-03-15T00:00:00",46008,4.663,325.8,7.448,329.6,"NaN","NaN","NaN","NaN","NaN"],
    [10514,"2026-03-15T00:10:00",46009,4.909,327.6,7.383,326.2,"NaN","NaN","NaN","NaN","NaN"],
    [10515,"2026-03-15T00:20:00",46010,5.493,328.7,7.709,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [10516,"2026-03-15T00:30:00",46011,5.154,330,7.415,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [10517,"2026-03-15T00:40:00",46012,4.625,323.5,7.938,334,"NaN","NaN","NaN","NaN","NaN"],
    [10518,"2026-03-15T00:50:00",46013,4.669,324.2,7.611,336,"NaN","NaN","NaN","NaN","NaN"],
    [10519,"2026-03-15T01:00:00",46014,3.894,336,7.611,336,"NaN","NaN","NaN","NaN","NaN"],
    [10520,"2026-03-15T01:10:00",46015,2.412,343.9,4.443,0.73,"NaN","NaN","NaN","NaN","NaN"],
    [10521,"2026-03-15T01:20:00",46016,2.913,332.8,5.521,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [10522,"2026-03-15T01:30:00",46017,0.614,333.9,4.083,333.3,"NaN","NaN","NaN","NaN","NaN"],
    [10523,"2026-03-15T01:40:00",46018,0.429,334.3,1.699,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [10524,"2026-03-15T01:50:00",46019,0.363,337.2,2.025,339.2,"NaN","NaN","NaN","NaN","NaN"],
    [10525,"2026-03-15T02:00:00",46020,0.917,345.1,3.365,347.9,"NaN","NaN","NaN","NaN","NaN"],
    [10526,"2026-03-15T02:10:00",46021,2.714,348.7,4.181,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [10527,"2026-03-15T02:20:00",46022,4.468,328.7,6.533,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [10528,"2026-03-15T02:30:00",46023,4.13,324.5,6.109,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [10529,"2026-03-15T02:40:00",46024,4.102,331.6,6.141,327.8,"NaN","NaN","NaN","NaN","NaN"],
    [10530,"2026-03-15T02:50:00",46025,3.142,324.3,4.769,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [10531,"2026-03-15T03:00:00",46026,2.273,328,3.626,343.3,"NaN","NaN","NaN","NaN","NaN"],
    [10532,"2026-03-15T03:10:00",46027,0.627,320.4,1.274,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [10533,"2026-03-15T03:20:00",46028,0.303,320.5,1.209,320.4,"NaN","NaN","NaN","NaN","NaN"],
    [10534,"2026-03-15T03:30:00",46029,0.316,334.2,2.123,340.5,"NaN","NaN","NaN","NaN","NaN"],
    [10535,"2026-03-15T03:40:00",46030,1.266,335.5,4.051,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [10536,"2026-03-15T03:50:00",46031,1.507,327.6,2.548,326.7,"NaN","NaN","NaN","NaN","NaN"],
    [10537,"2026-03-15T04:00:00",46032,2.017,322.4,3.169,321.2,"NaN","NaN","NaN","NaN","NaN"],
    [10538,"2026-03-15T04:10:00",46033,2.263,313.5,3.691,309,"NaN","NaN","NaN","NaN","NaN"],
    [10539,"2026-03-15T04:20:00",46034,1.891,305.8,3.593,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [10540,"2026-03-15T04:30:00",46035,2.168,309.6,3.855,312.6,"NaN","NaN","NaN","NaN","NaN"],
    [10541,"2026-03-15T04:40:00",46036,1.264,317.3,2.581,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [10542,"2026-03-15T04:50:00",46037,0.062,318,0.751,318,"NaN","NaN","NaN","NaN","NaN"],
    [10543,"2026-03-15T05:00:00",46038,0.36,310.7,3.201,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [10544,"2026-03-15T05:10:00",46039,2.738,299.6,4.867,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [10545,"2026-03-15T05:20:00",46040,2.245,310.9,4.051,293.6,"NaN","NaN","NaN","NaN","NaN"],
    [10546,"2026-03-15T05:30:00",46041,2.25,309.8,4.149,305.9,"NaN","NaN","NaN","NaN","NaN"],
    [10547,"2026-03-15T05:40:00",46042,3.021,311.6,4.998,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [10548,"2026-03-15T05:50:00",46043,3.826,308.9,6.664,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [10549,"2026-03-15T06:00:00",46044,5.255,308.8,8.04,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [10550,"2026-03-15T06:10:00",46045,5.088,308.9,7.709,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [10551,"2026-03-15T06:20:00",46046,4.588,307.1,8.56,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [10552,"2026-03-15T06:30:00",46047,5.225,306.5,8.07,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [10553,"2026-03-15T06:40:00",46048,5.295,303.5,8.49,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [10554,"2026-03-15T06:50:00",46049,4.093,306.7,6.468,303.8,"NaN","NaN","NaN","NaN","NaN"],
    [10555,"2026-03-15T07:00:00",46050,5.326,300.5,8.56,290.4,"NaN","NaN","NaN","NaN","NaN"],
    [10556,"2026-03-15T07:10:00",46051,5.503,299.6,8.46,303.5,"NaN","NaN","NaN","NaN","NaN"],
    [10557,"2026-03-15T07:20:00",46052,5.171,302.6,8.43,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [10558,"2026-03-15T07:30:00",46053,4.993,304.2,8.3,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [10559,"2026-03-15T07:40:00",46054,4.877,296.4,7.383,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [10560,"2026-03-15T07:50:00",46055,4.495,298,7.677,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [10561,"2026-03-15T08:00:00",46056,4.297,294,7.154,303.6,"NaN","NaN","NaN","NaN","NaN"],
    [10562,"2026-03-15T08:10:00",46057,5.139,301,8.53,295.2,"NaN","NaN","NaN","NaN","NaN"],
    [10563,"2026-03-15T08:20:00",46058,5.37,305.8,8.33,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [10564,"2026-03-15T08:30:00",46059,4.426,310.1,7.513,296.4,"NaN","NaN","NaN","NaN","NaN"],
    [10565,"2026-03-15T08:40:00",46060,4.572,303.2,8.07,298.8,"NaN","NaN","NaN","NaN","NaN"],
    [10566,"2026-03-15T08:50:00",46061,4.253,294.3,6.893,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [10567,"2026-03-15T09:00:00",46062,5.201,305.6,8.36,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [10568,"2026-03-15T09:10:00",46063,6.117,304.1,9.11,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [10569,"2026-03-15T09:20:00",46064,5.717,304.4,8.3,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [10570,"2026-03-15T09:30:00",46065,5.12,305.7,8.53,287.8,"NaN","NaN","NaN","NaN","NaN"],
    [10571,"2026-03-15T09:40:00",46066,5.775,296.5,9.38,301.9,"NaN","NaN","NaN","NaN","NaN"],
    [10572,"2026-03-15T09:50:00",46067,6.262,299.1,10.22,308.7,"NaN","NaN","NaN","NaN","NaN"],
    [10573,"2026-03-15T10:00:00",46068,5.231,306.2,9.08,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [10574,"2026-03-15T10:10:00",46069,5.072,295.5,7.84,286.1,"NaN","NaN","NaN","NaN","NaN"],
    [10575,"2026-03-15T10:20:00",46070,5.491,294.2,7.938,282.4,"NaN","NaN","NaN","NaN","NaN"],
    [10576,"2026-03-15T10:30:00",46071,5.769,302.2,8.85,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [10577,"2026-03-15T10:40:00",46072,5.09,293.7,7.742,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [10578,"2026-03-15T10:50:00",46073,5.096,292.4,8.17,270.6,"NaN","NaN","NaN","NaN","NaN"],
    [10579,"2026-03-15T11:00:00",46074,3.983,290,6.599,282.9,"NaN","NaN","NaN","NaN","NaN"],
    [10580,"2026-03-15T11:10:00",46075,3.742,286.8,7.187,318.1,"NaN","NaN","NaN","NaN","NaN"],
    [10581,"2026-03-15T11:20:00",46076,3.643,284.5,6.762,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [10582,"2026-03-15T11:30:00",46077,4.843,291.5,8.1,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [10583,"2026-03-15T11:40:00",46078,4.383,303,6.991,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [10584,"2026-03-15T11:50:00",46079,4.832,312.4,8.43,3.24,"NaN","NaN","NaN","NaN","NaN"],
    [10585,"2026-03-15T12:00:00",46080,3.495,341.7,6.958,325.9,"NaN","NaN","NaN","NaN","NaN"],
    [10586,"2026-03-15T12:10:00",46081,4.239,323.2,7.579,326.5,"NaN","NaN","NaN","NaN","NaN"],
    [10587,"2026-03-15T12:20:00",46082,4.192,344.8,7.089,339.8,"NaN","NaN","NaN","NaN","NaN"],
    [10588,"2026-03-15T12:30:00",46083,2.708,314.5,5.161,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [10589,"2026-03-15T12:40:00",46084,3.636,346.5,5.978,336.8,"NaN","NaN","NaN","NaN","NaN"],
    [10590,"2026-03-15T12:50:00",46085,2.885,5.049,6.664,341.4,"NaN","NaN","NaN","NaN","NaN"],
    [10591,"2026-03-15T13:00:00",46086,2.013,13.46,5.325,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [10592,"2026-03-15T13:10:00",46087,1.729,81.9,5.259,19.18,"NaN","NaN","NaN","NaN","NaN"],
    [10593,"2026-03-15T13:20:00",46088,2.435,121.9,5.553,144,"NaN","NaN","NaN","NaN","NaN"],
    [10594,"2026-03-15T13:30:00",46089,3.939,129.4,5.847,136.8,"NaN","NaN","NaN","NaN","NaN"],
    [10595,"2026-03-15T13:40:00",46090,4.137,135.6,6.272,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [10596,"2026-03-15T13:50:00",46091,5.044,138.8,7.154,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [10597,"2026-03-15T14:00:00",46092,4.205,145,6.141,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [10598,"2026-03-15T14:10:00",46093,4.854,149.2,7.285,158.7,"NaN","NaN","NaN","NaN","NaN"],
    [10599,"2026-03-15T14:20:00",46094,4.687,151.4,7.089,164.4,"NaN","NaN","NaN","NaN","NaN"],
    [10600,"2026-03-15T14:30:00",46095,5.095,152.3,7.644,154.3,"NaN","NaN","NaN","NaN","NaN"],
    [10601,"2026-03-15T14:40:00",46096,4.36,142.5,6.305,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [10602,"2026-03-15T14:50:00",46097,4.226,151.1,6.403,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [10603,"2026-03-15T15:00:00",46098,4.768,161.4,7.677,155,"NaN","NaN","NaN","NaN","NaN"],
    [10604,"2026-03-15T15:10:00",46099,5.428,168.6,7.873,159.6,"NaN","NaN","NaN","NaN","NaN"],
    [10605,"2026-03-15T15:20:00",46100,4.474,169,7.285,171,"NaN","NaN","NaN","NaN","NaN"],
    [10606,"2026-03-15T15:30:00",46101,3.918,173.3,6.403,185.5,"NaN","NaN","NaN","NaN","NaN"],
    [10607,"2026-03-15T15:40:00",46102,3.808,173,6.599,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [10608,"2026-03-15T15:50:00",46103,3.794,167.6,5.651,159,"NaN","NaN","NaN","NaN","NaN"],
    [10609,"2026-03-15T16:00:00",46104,4.671,165.6,6.893,165.3,"NaN","NaN","NaN","NaN","NaN"],
    [10610,"2026-03-15T16:10:00",46105,3.595,159.9,6.697,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [10611,"2026-03-15T16:20:00",46106,3.539,151.9,5.978,155.2,"NaN","NaN","NaN","NaN","NaN"],
    [10612,"2026-03-15T16:30:00",46107,3.659,151.4,5.782,152.5,"NaN","NaN","NaN","NaN","NaN"],
    [10613,"2026-03-15T16:40:00",46108,3.559,158.4,6.043,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [10614,"2026-03-15T16:50:00",46109,3.272,147,4.835,146.4,"NaN","NaN","NaN","NaN","NaN"],
    [10615,"2026-03-15T17:00:00",46110,3.302,141.3,5.292,142,"NaN","NaN","NaN","NaN","NaN"],
    [10616,"2026-03-15T17:10:00",46111,2.646,142,3.953,156,"NaN","NaN","NaN","NaN","NaN"],
    [10617,"2026-03-15T17:20:00",46112,2.091,148.6,4.573,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [10618,"2026-03-15T17:30:00",46113,2.01,140.2,4.541,129.9,"NaN","NaN","NaN","NaN","NaN"],
    [10619,"2026-03-15T17:40:00",46114,1.57,157.6,2.744,160.9,"NaN","NaN","NaN","NaN","NaN"],
    [10620,"2026-03-15T17:50:00",46115,1.762,148.2,3.136,162.4,"NaN","NaN","NaN","NaN","NaN"],
    [10621,"2026-03-15T18:00:00",46116,0.844,144.4,2.352,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [10622,"2026-03-15T18:10:00",46117,0.26,148.8,1.568,148.8,"NaN","NaN","NaN","NaN","NaN"],
    [10623,"2026-03-15T18:20:00",46118,0.07,150.1,1.209,149.4,"NaN","NaN","NaN","NaN","NaN"],
    [10624,"2026-03-15T18:30:00",46119,0.207,152.1,1.176,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [10625,"2026-03-15T18:40:00",46120,0.095,159.1,1.241,155.3,"NaN","NaN","NaN","NaN","NaN"],
    [10626,"2026-03-15T18:50:00",46121,0.192,199.5,0.98,204,"NaN","NaN","NaN","NaN","NaN"],
    [10627,"2026-03-15T19:00:00",46122,0.103,212.9,1.045,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [10628,"2026-03-15T19:10:00",46123,0.978,227.7,2.352,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [10629,"2026-03-15T19:20:00",46124,0.194,240.5,1.47,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [10630,"2026-03-15T19:30:00",46125,0.402,240.7,1.274,240.7,"NaN","NaN","NaN","NaN","NaN"],
    [10631,"2026-03-15T19:40:00",46126,0.056,242.1,1.078,242.3,"NaN","NaN","NaN","NaN","NaN"],
    [10632,"2026-03-15T19:50:00",46127,0.267,244.7,1.372,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [10633,"2026-03-15T20:00:00",46128,0.776,255.7,1.633,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [10634,"2026-03-15T20:10:00",46129,0.486,260.9,1.307,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [10635,"2026-03-15T20:20:00",46130,0.139,261.5,1.241,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [10636,"2026-03-15T20:30:00",46131,0.843,262.8,1.829,263.3,"NaN","NaN","NaN","NaN","NaN"],
    [10637,"2026-03-15T20:40:00",46132,0.857,265.4,2.221,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [10638,"2026-03-15T20:50:00",46133,1.34,265.8,2.45,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [10639,"2026-03-15T21:00:00",46134,1.757,266.2,3.136,266.9,"NaN","NaN","NaN","NaN","NaN"],
    [10640,"2026-03-15T21:10:00",46135,2.03,267.3,3.299,270.2,"NaN","NaN","NaN","NaN","NaN"],
    [10641,"2026-03-15T21:20:00",46136,1.865,272.2,3.463,274,"NaN","NaN","NaN","NaN","NaN"],
    [10642,"2026-03-15T21:30:00",46137,1.711,283.1,3.201,282.6,"NaN","NaN","NaN","NaN","NaN"],
    [10643,"2026-03-15T21:40:00",46138,2.022,285.4,3.267,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [10644,"2026-03-15T21:50:00",46139,2.305,279.4,3.953,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [10645,"2026-03-15T22:00:00",46140,2.953,287.9,4.933,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [10646,"2026-03-15T22:10:00",46141,3.472,297.8,4.769,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [10647,"2026-03-15T22:20:00",46142,2.318,304.8,3.92,300,"NaN","NaN","NaN","NaN","NaN"],
    [10648,"2026-03-15T22:30:00",46143,1.441,294.9,2.646,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [10649,"2026-03-15T22:40:00",46144,1.636,289.9,2.385,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10650,"2026-03-15T22:50:00",46145,1.776,290.2,2.679,292,"NaN","NaN","NaN","NaN","NaN"],
    [10651,"2026-03-15T23:00:00",46146,1.298,291.3,2.254,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [10652,"2026-03-15T23:10:00",46147,1.336,289.8,2.352,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [10653,"2026-03-15T23:20:00",46148,2.053,292.2,4.247,288.7,"NaN","NaN","NaN","NaN","NaN"],
    [10654,"2026-03-15T23:30:00",46149,2.887,281.8,3.985,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [10655,"2026-03-15T23:40:00",46150,2.105,280.9,3.789,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [10656,"2026-03-15T23:50:00",46151,1.538,278.1,2.319,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [10657,"2026-03-16T00:00:00",46152,1.905,277.5,2.679,281,"NaN","NaN","NaN","NaN","NaN"],
    [10658,"2026-03-16T00:10:00",46153,1.508,275.7,2.385,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [10659,"2026-03-16T00:20:00",46154,1.523,285.1,2.45,285.2,"NaN","NaN","NaN","NaN","NaN"],
    [10660,"2026-03-16T00:30:00",46155,1.808,287.2,2.875,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10661,"2026-03-16T00:40:00",46156,2.11,304.5,3.659,309.7,"NaN","NaN","NaN","NaN","NaN"],
    [10662,"2026-03-16T00:50:00",46157,1.418,304.1,2.189,311,"NaN","NaN","NaN","NaN","NaN"],
    [10663,"2026-03-16T01:00:00",46158,2.415,322.9,4.345,328,"NaN","NaN","NaN","NaN","NaN"],
    [10664,"2026-03-16T01:10:00",46159,1.857,321.5,3.495,328.7,"NaN","NaN","NaN","NaN","NaN"],
    [10665,"2026-03-16T01:20:00",46160,2.409,320.4,4.475,327.2,"NaN","NaN","NaN","NaN","NaN"],
    [10666,"2026-03-16T01:30:00",46161,3.286,324.1,5.161,334.2,"NaN","NaN","NaN","NaN","NaN"],
    [10667,"2026-03-16T01:40:00",46162,2.015,315.8,3.365,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [10668,"2026-03-16T01:50:00",46163,2.04,315.6,4.083,304.1,"NaN","NaN","NaN","NaN","NaN"],
    [10669,"2026-03-16T02:00:00",46164,2.396,320.7,5.063,330.2,"NaN","NaN","NaN","NaN","NaN"],
    [10670,"2026-03-16T02:10:00",46165,3.466,323.8,5.586,331,"NaN","NaN","NaN","NaN","NaN"],
    [10671,"2026-03-16T02:20:00",46166,3.066,308,6.305,306.8,"NaN","NaN","NaN","NaN","NaN"],
    [10672,"2026-03-16T02:30:00",46167,2.832,316.8,5.357,321,"NaN","NaN","NaN","NaN","NaN"],
    [10673,"2026-03-16T02:40:00",46168,2.279,314.1,4.181,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [10674,"2026-03-16T02:50:00",46169,3.002,303.7,4.508,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [10675,"2026-03-16T03:00:00",46170,2.568,296.2,5.782,308.4,"NaN","NaN","NaN","NaN","NaN"],
    [10676,"2026-03-16T03:10:00",46171,3.256,308.4,5.815,323.9,"NaN","NaN","NaN","NaN","NaN"],
    [10677,"2026-03-16T03:20:00",46172,2.814,311.9,5.455,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [10678,"2026-03-16T03:30:00",46173,3.424,309.5,5.913,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [10679,"2026-03-16T03:40:00",46174,3.882,311.5,6.109,302.9,"NaN","NaN","NaN","NaN","NaN"],
    [10680,"2026-03-16T03:50:00",46175,3.529,313.8,6.533,310,"NaN","NaN","NaN","NaN","NaN"],
    [10681,"2026-03-16T04:00:00",46176,3.337,312.4,6.827,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [10682,"2026-03-16T04:10:00",46177,3.029,309.7,5.619,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [10683,"2026-03-16T04:20:00",46178,3.039,304.5,4.671,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [10684,"2026-03-16T04:30:00",46179,2.775,300.2,4.933,287.9,"NaN","NaN","NaN","NaN","NaN"],
    [10685,"2026-03-16T04:40:00",46180,3.779,301.3,5.847,305,"NaN","NaN","NaN","NaN","NaN"],
    [10686,"2026-03-16T04:50:00",46181,3.782,315.7,6.762,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [10687,"2026-03-16T05:00:00",46182,4.336,306.4,8.4,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [10688,"2026-03-16T05:10:00",46183,4.704,302.8,7.611,300.3,"NaN","NaN","NaN","NaN","NaN"],
    [10689,"2026-03-16T05:20:00",46184,2.047,309,4.867,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [10690,"2026-03-16T05:30:00",46185,2.159,297.2,5.161,289.3,"NaN","NaN","NaN","NaN","NaN"],
    [10691,"2026-03-16T05:40:00",46186,2.35,299.5,5.292,307.4,"NaN","NaN","NaN","NaN","NaN"],
    [10692,"2026-03-16T05:50:00",46187,2.906,292.9,5.553,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [10693,"2026-03-16T06:00:00",46188,3.222,280.7,5.945,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [10694,"2026-03-16T06:10:00",46189,3.868,285.6,6.958,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [10695,"2026-03-16T06:20:00",46190,4.356,292.8,7.187,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [10696,"2026-03-16T06:30:00",46191,5.126,298.5,7.971,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [10697,"2026-03-16T06:40:00",46192,4.15,293.9,6.37,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [10698,"2026-03-16T06:50:00",46193,4.416,296.1,7.742,303,"NaN","NaN","NaN","NaN","NaN"],
    [10699,"2026-03-16T07:00:00",46194,4.455,296.8,6.631,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [10700,"2026-03-16T07:10:00",46195,4.775,291.6,7.644,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [10701,"2026-03-16T07:20:00",46196,5.65,294.8,8.62,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [10702,"2026-03-16T07:30:00",46197,5.687,305.6,9.64,290.1,"NaN","NaN","NaN","NaN","NaN"],
    [10703,"2026-03-16T07:40:00",46198,4.565,292.1,7.383,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10704,"2026-03-16T07:50:00",46199,4.113,288.3,7.154,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [10705,"2026-03-16T08:00:00",46200,5.057,287.9,8.26,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [10706,"2026-03-16T08:10:00",46201,5.802,293.5,10.36,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [10707,"2026-03-16T08:20:00",46202,5.384,291.8,8.56,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [10708,"2026-03-16T08:30:00",46203,5.611,295.1,9.11,295.7,"NaN","NaN","NaN","NaN","NaN"],
    [10709,"2026-03-16T08:40:00",46204,4.902,303.4,8.69,303.1,"NaN","NaN","NaN","NaN","NaN"],
    [10710,"2026-03-16T08:50:00",46205,4.16,294.4,6.501,293.9,"NaN","NaN","NaN","NaN","NaN"],
    [10711,"2026-03-16T09:00:00",46206,4.873,299.9,6.958,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [10712,"2026-03-16T09:10:00",46207,4.131,298.5,6.631,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [10713,"2026-03-16T09:20:00",46208,4.362,299.6,6.697,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [10714,"2026-03-16T09:30:00",46209,4.099,303.8,7.056,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [10715,"2026-03-16T09:40:00",46210,4.047,299.2,6.272,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [10716,"2026-03-16T09:50:00",46211,4.145,293.1,6.762,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [10717,"2026-03-16T10:00:00",46212,4.286,299,6.599,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [10718,"2026-03-16T10:10:00",46213,3.444,303.8,5.096,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [10719,"2026-03-16T10:20:00",46214,3.888,299,6.925,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [10720,"2026-03-16T10:30:00",46215,3.586,300.8,5.847,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [10721,"2026-03-16T10:40:00",46216,3.45,304.3,5.325,299,"NaN","NaN","NaN","NaN","NaN"],
    [10722,"2026-03-16T10:50:00",46217,2.965,307.5,5.063,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [10723,"2026-03-16T11:00:00",46218,3.313,296.5,5.39,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [10724,"2026-03-16T11:10:00",46219,3.459,307.9,5.161,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [10725,"2026-03-16T11:20:00",46220,3.798,302.4,5.88,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [10726,"2026-03-16T11:30:00",46221,3.073,286.3,5.553,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [10727,"2026-03-16T11:40:00",46222,2.364,294.5,4.312,298.3,"NaN","NaN","NaN","NaN","NaN"],
    [10728,"2026-03-16T11:50:00",46223,3.008,290,5.031,275,"NaN","NaN","NaN","NaN","NaN"],
    [10729,"2026-03-16T12:00:00",46224,2.257,296.8,4.541,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [10730,"2026-03-16T12:10:00",46225,0.637,269.7,3.43,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [10731,"2026-03-16T12:20:00",46226,0.665,195.8,2.483,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [10732,"2026-03-16T12:30:00",46227,0.71,179.2,2.679,171.2,"NaN","NaN","NaN","NaN","NaN"],
    [10733,"2026-03-16T12:40:00",46228,3.308,230.5,5.945,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [10734,"2026-03-16T12:50:00",46229,4.02,211.2,5.521,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [10735,"2026-03-16T13:00:00",46230,2.928,193.8,5.194,170.2,"NaN","NaN","NaN","NaN","NaN"],
    [10736,"2026-03-16T13:10:00",46231,3.944,207.2,6.827,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [10737,"2026-03-16T13:20:00",46232,4.26,204.5,6.305,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [10738,"2026-03-16T13:30:00",46233,4.513,206.4,6.305,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [10739,"2026-03-16T13:40:00",46234,4.144,206.7,6.239,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [10740,"2026-03-16T13:50:00",46235,3.463,228.9,5.717,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [10741,"2026-03-16T14:00:00",46236,4.403,208.3,6.729,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [10742,"2026-03-16T14:10:00",46237,4.061,211.9,6.207,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [10743,"2026-03-16T14:20:00",46238,3.824,214.5,6.305,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [10744,"2026-03-16T14:30:00",46239,3.657,219,6.207,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [10745,"2026-03-16T14:40:00",46240,3.624,213.1,6.599,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [10746,"2026-03-16T14:50:00",46241,3.535,219.1,5.847,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [10747,"2026-03-16T15:00:00",46242,3.588,227,5.88,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [10748,"2026-03-16T15:10:00",46243,4.034,210.7,6.631,203,"NaN","NaN","NaN","NaN","NaN"],
    [10749,"2026-03-16T15:20:00",46244,4.033,210,6.272,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [10750,"2026-03-16T15:30:00",46245,3.971,209.2,6.729,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [10751,"2026-03-16T15:40:00",46246,3.839,231,6.958,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [10752,"2026-03-16T15:50:00",46247,4.244,226,7.154,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [10753,"2026-03-16T16:00:00",46248,3.644,219.9,6.958,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [10754,"2026-03-16T16:10:00",46249,3.844,214.7,6.599,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [10755,"2026-03-16T16:20:00",46250,3.532,223.6,8.04,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [10756,"2026-03-16T16:30:00",46251,3.954,215.1,6.174,212.3,"NaN","NaN","NaN","NaN","NaN"],
    [10757,"2026-03-16T16:40:00",46252,3.673,221.7,6.533,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [10758,"2026-03-16T16:50:00",46253,3.887,220.5,7.317,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [10759,"2026-03-16T17:00:00",46254,2.4,226.9,4.443,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [10760,"2026-03-16T17:10:00",46255,2.754,224.5,4.867,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [10761,"2026-03-16T17:20:00",46256,3.122,219.1,5.553,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [10762,"2026-03-16T17:30:00",46257,3.136,224,6.305,244,"NaN","NaN","NaN","NaN","NaN"],
    [10763,"2026-03-16T17:40:00",46258,2.429,225.8,4.345,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [10764,"2026-03-16T17:50:00",46259,2.766,219.5,5.586,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [10765,"2026-03-16T18:00:00",46260,2.352,228.8,4.835,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [10766,"2026-03-16T18:10:00",46261,2.112,234.3,4.377,236,"NaN","NaN","NaN","NaN","NaN"],
    [10767,"2026-03-16T18:20:00",46262,3.057,236.7,5.031,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [10768,"2026-03-16T18:30:00",46263,2.546,239.7,4.41,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [10769,"2026-03-16T18:40:00",46264,2.995,239.2,5.096,236.9,"NaN","NaN","NaN","NaN","NaN"],
    [10770,"2026-03-16T18:50:00",46265,3.05,248.2,5.259,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [10771,"2026-03-16T19:00:00",46266,2.71,245.1,4.671,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [10772,"2026-03-16T19:10:00",46267,2.616,244.6,3.985,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [10773,"2026-03-16T19:20:00",46268,2.229,247.4,3.561,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [10774,"2026-03-16T19:30:00",46269,1.282,244.2,3.071,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [10775,"2026-03-16T19:40:00",46270,1.301,253.8,2.777,251,"NaN","NaN","NaN","NaN","NaN"],
    [10776,"2026-03-16T19:50:00",46271,1.393,257.9,2.875,260.4,"NaN","NaN","NaN","NaN","NaN"],
    [10777,"2026-03-16T20:00:00",46272,1.29,260.4,2.613,262.3,"NaN","NaN","NaN","NaN","NaN"],
    [10778,"2026-03-16T20:10:00",46273,1.311,258.4,2.385,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [10779,"2026-03-16T20:20:00",46274,1.665,254.2,3.071,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [10780,"2026-03-16T20:30:00",46275,1.497,258.9,2.777,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [10781,"2026-03-16T20:40:00",46276,1.54,258.7,2.287,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [10782,"2026-03-16T20:50:00",46277,0.89,261.1,1.895,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [10783,"2026-03-16T21:00:00",46278,1.996,252.7,3.495,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [10784,"2026-03-16T21:10:00",46279,2.275,254.2,3.005,257.5,"NaN","NaN","NaN","NaN","NaN"],
    [10785,"2026-03-16T21:20:00",46280,1.852,262.3,3.071,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [10786,"2026-03-16T21:30:00",46281,1.209,262.4,2.483,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [10787,"2026-03-16T21:40:00",46282,0.196,260.5,1.503,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [10788,"2026-03-16T21:50:00",46283,1.541,259.7,2.189,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [10789,"2026-03-16T22:00:00",46284,1.398,255.9,2.254,257,"NaN","NaN","NaN","NaN","NaN"],
    [10790,"2026-03-16T22:10:00",46285,2.081,253.8,2.94,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [10791,"2026-03-16T22:20:00",46286,1.886,251.1,3.561,250.7,"NaN","NaN","NaN","NaN","NaN"],
    [10792,"2026-03-16T22:30:00",46287,2.196,258.8,3.691,267.2,"NaN","NaN","NaN","NaN","NaN"],
    [10793,"2026-03-16T22:40:00",46288,1.764,270.8,3.136,270.3,"NaN","NaN","NaN","NaN","NaN"],
    [10794,"2026-03-16T22:50:00",46289,1.699,257.6,2.842,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [10795,"2026-03-16T23:00:00",46290,1.36,259.9,2.385,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [10796,"2026-03-16T23:10:00",46291,1.355,258.5,2.254,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [10797,"2026-03-16T23:20:00",46292,0.594,257.2,1.764,255.4,"NaN","NaN","NaN","NaN","NaN"],
    [10798,"2026-03-16T23:30:00",46293,0.031,263.3,0.523,263,"NaN","NaN","NaN","NaN","NaN"],
    [10799,"2026-03-16T23:40:00",46294,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10800,"2026-03-16T23:50:00",46295,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10801,"2026-03-17T00:00:00",46296,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10802,"2026-03-17T00:10:00",46297,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10803,"2026-03-17T00:20:00",46298,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10804,"2026-03-17T00:30:00",46299,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10805,"2026-03-17T00:40:00",46300,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10806,"2026-03-17T00:50:00",46301,0.948,266.1,1.568,266,"NaN","NaN","NaN","NaN","NaN"],
    [10807,"2026-03-17T01:00:00",46302,0.256,266.5,1.241,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [10808,"2026-03-17T01:10:00",46303,0.604,266.3,1.143,266.3,"NaN","NaN","NaN","NaN","NaN"],
    [10809,"2026-03-17T01:20:00",46304,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10810,"2026-03-17T01:30:00",46305,0.258,266.8,0.947,267,"NaN","NaN","NaN","NaN","NaN"],
    [10811,"2026-03-17T01:40:00",46306,0.779,268.3,1.535,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [10812,"2026-03-17T01:50:00",46307,0.614,269,1.339,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [10813,"2026-03-17T02:00:00",46308,1.104,270,1.731,270.5,"NaN","NaN","NaN","NaN","NaN"],
    [10814,"2026-03-17T02:10:00",46309,0.654,270.9,1.503,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [10815,"2026-03-17T02:20:00",46310,0.481,271.1,1.045,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [10816,"2026-03-17T02:30:00",46311,0.729,271.4,1.405,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [10817,"2026-03-17T02:40:00",46312,0.02,271.7,0.621,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [10818,"2026-03-17T02:50:00",46313,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10819,"2026-03-17T03:00:00",46314,1.214,271.8,2.352,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [10820,"2026-03-17T03:10:00",46315,1.463,273.5,2.319,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [10821,"2026-03-17T03:20:00",46316,1.46,287.3,2.45,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [10822,"2026-03-17T03:30:00",46317,1.684,287.9,3.038,289.9,"NaN","NaN","NaN","NaN","NaN"],
    [10823,"2026-03-17T03:40:00",46318,1.696,282.2,2.809,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [10824,"2026-03-17T03:50:00",46319,0.397,279.3,1.503,283.3,"NaN","NaN","NaN","NaN","NaN"],
    [10825,"2026-03-17T04:00:00",46320,0.315,282.8,0.915,283.4,"NaN","NaN","NaN","NaN","NaN"],
    [10826,"2026-03-17T04:10:00",46321,1.039,282.1,1.666,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [10827,"2026-03-17T04:20:00",46322,0.728,277.9,1.731,279,"NaN","NaN","NaN","NaN","NaN"],
    [10828,"2026-03-17T04:30:00",46323,0.595,281,1.47,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [10829,"2026-03-17T04:40:00",46324,1.177,285.2,2.483,281.1,"NaN","NaN","NaN","NaN","NaN"],
    [10830,"2026-03-17T04:50:00",46325,0.649,286.7,1.699,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [10831,"2026-03-17T05:00:00",46326,0.888,287.8,1.699,288.8,"NaN","NaN","NaN","NaN","NaN"],
    [10832,"2026-03-17T05:10:00",46327,0.307,289.2,1.176,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [10833,"2026-03-17T05:20:00",46328,0.243,289.2,1.437,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [10834,"2026-03-17T05:30:00",46329,0.63,289.2,1.405,289.7,"NaN","NaN","NaN","NaN","NaN"],
    [10835,"2026-03-17T05:40:00",46330,0.678,287.4,1.47,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [10836,"2026-03-17T05:50:00",46331,1.66,278.7,3.299,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [10837,"2026-03-17T06:00:00",46332,1.258,281.2,2.156,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [10838,"2026-03-17T06:10:00",46333,0.565,280.9,1.405,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [10839,"2026-03-17T06:20:00",46334,0.657,286.1,1.47,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [10840,"2026-03-17T06:30:00",46335,0.919,286.3,1.568,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [10841,"2026-03-17T06:40:00",46336,0.76,286.9,1.731,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [10842,"2026-03-17T06:50:00",46337,0.776,287.2,2.025,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [10843,"2026-03-17T07:00:00",46338,1.046,287.6,1.633,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [10844,"2026-03-17T07:10:00",46339,0.201,287.2,1.111,287.5,"NaN","NaN","NaN","NaN","NaN"],
    [10845,"2026-03-17T07:20:00",46340,0.541,278.4,1.993,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [10846,"2026-03-17T07:30:00",46341,1.218,275.2,3.038,273.4,"NaN","NaN","NaN","NaN","NaN"],
    [10847,"2026-03-17T07:40:00",46342,1.75,281.9,3.234,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [10848,"2026-03-17T07:50:00",46343,2.156,287.9,3.136,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [10849,"2026-03-17T08:00:00",46344,0.992,289.4,1.895,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [10850,"2026-03-17T08:10:00",46345,0.643,284,1.633,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [10851,"2026-03-17T08:20:00",46346,0.472,278.7,1.797,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [10852,"2026-03-17T08:30:00",46347,0.924,277.9,1.993,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [10853,"2026-03-17T08:40:00",46348,0.329,278,1.307,279.2,"NaN","NaN","NaN","NaN","NaN"],
    [10854,"2026-03-17T08:50:00",46349,0.001,278.2,0.229,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [10855,"2026-03-17T09:00:00",46350,0.241,293,1.437,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [10856,"2026-03-17T09:10:00",46351,0.719,297.8,1.829,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [10857,"2026-03-17T09:20:00",46352,0.612,301,1.633,300.6,"NaN","NaN","NaN","NaN","NaN"],
    [10858,"2026-03-17T09:30:00",46353,1.526,303.5,2.156,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [10859,"2026-03-17T09:40:00",46354,0.24,336.1,2.025,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [10860,"2026-03-17T09:50:00",46355,0.138,34.27,1.437,67.14,"NaN","NaN","NaN","NaN","NaN"],
    [10861,"2026-03-17T10:00:00",46356,1.066,82.6,2.45,86,"NaN","NaN","NaN","NaN","NaN"],
    [10862,"2026-03-17T10:10:00",46357,1.199,98.3,2.581,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [10863,"2026-03-17T10:20:00",46358,1.816,111.2,2.809,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [10864,"2026-03-17T10:30:00",46359,2.037,104,3.201,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [10865,"2026-03-17T10:40:00",46360,2.542,100.7,3.332,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [10866,"2026-03-17T10:50:00",46361,2.119,102,3.005,103.4,"NaN","NaN","NaN","NaN","NaN"],
    [10867,"2026-03-17T11:00:00",46362,2.564,99.6,3.267,104.8,"NaN","NaN","NaN","NaN","NaN"],
    [10868,"2026-03-17T11:10:00",46363,2.624,97.9,3.463,91,"NaN","NaN","NaN","NaN","NaN"],
    [10869,"2026-03-17T11:20:00",46364,2.44,99.4,3.724,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [10870,"2026-03-17T11:30:00",46365,2.685,100.2,4.116,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [10871,"2026-03-17T11:40:00",46366,2.942,99.2,3.822,102.2,"NaN","NaN","NaN","NaN","NaN"],
    [10872,"2026-03-17T11:50:00",46367,2.557,99,3.691,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [10873,"2026-03-17T12:00:00",46368,2.583,97.3,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [10874,"2026-03-17T12:10:00",46369,2.532,97.9,3.528,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [10875,"2026-03-17T12:20:00",46370,2.17,99.4,3.038,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [10876,"2026-03-17T12:30:00",46371,2.094,96.4,2.973,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [10877,"2026-03-17T12:40:00",46372,1.945,99.4,2.842,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [10878,"2026-03-17T12:50:00",46373,2.086,98,3.136,106.3,"NaN","NaN","NaN","NaN","NaN"],
    [10879,"2026-03-17T13:00:00",46374,2.355,96.9,3.953,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [10880,"2026-03-17T13:10:00",46375,2.748,97.2,4.41,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [10881,"2026-03-17T13:20:00",46376,2.491,96.9,3.724,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [10882,"2026-03-17T13:30:00",46377,2.651,99.8,3.855,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [10883,"2026-03-17T13:40:00",46378,1.897,112.5,3.528,127.2,"NaN","NaN","NaN","NaN","NaN"],
    [10884,"2026-03-17T13:50:00",46379,2.381,120,4.083,133.4,"NaN","NaN","NaN","NaN","NaN"],
    [10885,"2026-03-17T14:00:00",46380,2.289,119.8,3.593,106.4,"NaN","NaN","NaN","NaN","NaN"],
    [10886,"2026-03-17T14:10:00",46381,1.933,109.8,3.593,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [10887,"2026-03-17T14:20:00",46382,2.318,118.2,3.463,129.8,"NaN","NaN","NaN","NaN","NaN"],
    [10888,"2026-03-17T14:30:00",46383,2.231,130.1,4.051,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [10889,"2026-03-17T14:40:00",46384,2.208,136.2,3.495,148.7,"NaN","NaN","NaN","NaN","NaN"],
    [10890,"2026-03-17T14:50:00",46385,1.702,120.5,3.136,119.6,"NaN","NaN","NaN","NaN","NaN"],
    [10891,"2026-03-17T15:00:00",46386,2.064,108.9,3.463,111.4,"NaN","NaN","NaN","NaN","NaN"],
    [10892,"2026-03-17T15:10:00",46387,1.708,105.3,3.038,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [10893,"2026-03-17T15:20:00",46388,1.149,118.6,3.103,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [10894,"2026-03-17T15:30:00",46389,1.417,144.5,2.613,153.5,"NaN","NaN","NaN","NaN","NaN"],
    [10895,"2026-03-17T15:40:00",46390,1.7,159.2,3.626,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [10896,"2026-03-17T15:50:00",46391,1.92,161.3,3.234,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [10897,"2026-03-17T16:00:00",46392,1.548,162.4,2.809,166.2,"NaN","NaN","NaN","NaN","NaN"],
    [10898,"2026-03-17T16:10:00",46393,1.413,164.9,2.515,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [10899,"2026-03-17T16:20:00",46394,2.059,168.7,3.169,165.8,"NaN","NaN","NaN","NaN","NaN"],
    [10900,"2026-03-17T16:30:00",46395,1.923,166.3,3.299,164.5,"NaN","NaN","NaN","NaN","NaN"],
    [10901,"2026-03-17T16:40:00",46396,1.716,169.3,2.875,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [10902,"2026-03-17T16:50:00",46397,1.7,169.1,2.515,159.7,"NaN","NaN","NaN","NaN","NaN"],
    [10903,"2026-03-17T17:00:00",46398,1.503,165,2.744,162.2,"NaN","NaN","NaN","NaN","NaN"],
    [10904,"2026-03-17T17:10:00",46399,1.168,172.4,2.581,172,"NaN","NaN","NaN","NaN","NaN"],
    [10905,"2026-03-17T17:20:00",46400,1.094,174.2,2.287,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [10906,"2026-03-17T17:30:00",46401,0.668,172.8,1.601,172.8,"NaN","NaN","NaN","NaN","NaN"],
    [10907,"2026-03-17T17:40:00",46402,0.942,161,2.189,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [10908,"2026-03-17T17:50:00",46403,1.294,153.6,2.385,152.9,"NaN","NaN","NaN","NaN","NaN"],
    [10909,"2026-03-17T18:00:00",46404,1.452,151.6,2.221,152.2,"NaN","NaN","NaN","NaN","NaN"],
    [10910,"2026-03-17T18:10:00",46405,0.817,150.8,2.025,151.2,"NaN","NaN","NaN","NaN","NaN"],
    [10911,"2026-03-17T18:20:00",46406,0.578,150.7,1.797,150.8,"NaN","NaN","NaN","NaN","NaN"],
    [10912,"2026-03-17T18:30:00",46407,0.234,150.7,1.143,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [10913,"2026-03-17T18:40:00",46408,0.233,150.7,1.013,150.7,"NaN","NaN","NaN","NaN","NaN"],
    [10914,"2026-03-17T18:50:00",46409,0.412,150.6,1.633,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [10915,"2026-03-17T19:00:00",46410,0.277,151.1,1.176,151.5,"NaN","NaN","NaN","NaN","NaN"],
    [10916,"2026-03-17T19:10:00",46411,0.093,150.6,1.143,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [10917,"2026-03-17T19:20:00",46412,0.297,150.6,1.633,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [10918,"2026-03-17T19:30:00",46413,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10919,"2026-03-17T19:40:00",46414,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10920,"2026-03-17T19:50:00",46415,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10921,"2026-03-17T20:00:00",46416,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10922,"2026-03-17T20:10:00",46417,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10923,"2026-03-17T20:20:00",46418,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10924,"2026-03-17T20:30:00",46419,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10925,"2026-03-17T20:40:00",46420,0.001,150.4,0.196,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [10926,"2026-03-17T20:50:00",46421,0.05,150.4,0.523,150.4,"NaN","NaN","NaN","NaN","NaN"],
    [10927,"2026-03-17T21:00:00",46422,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10928,"2026-03-17T21:10:00",46423,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10929,"2026-03-17T21:20:00",46424,0.007,150.2,0.261,150.3,"NaN","NaN","NaN","NaN","NaN"],
    [10930,"2026-03-17T21:30:00",46425,0,150.2,0.033,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [10931,"2026-03-17T21:40:00",46426,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10932,"2026-03-17T21:50:00",46427,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10933,"2026-03-17T22:00:00",46428,0,150.2,0.033,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [10934,"2026-03-17T22:10:00",46429,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10935,"2026-03-17T22:20:00",46430,0.03,150.1,0.425,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [10936,"2026-03-17T22:30:00",46431,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10937,"2026-03-17T22:40:00",46432,0.043,149.8,0.392,149.9,"NaN","NaN","NaN","NaN","NaN"],
    [10938,"2026-03-17T22:50:00",46433,0.025,149.8,0.425,149.8,"NaN","NaN","NaN","NaN","NaN"],
    [10939,"2026-03-17T23:00:00",46434,0.014,149.7,0.457,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [10940,"2026-03-17T23:10:00",46435,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10941,"2026-03-17T23:20:00",46436,0.002,149.7,0.261,149.7,"NaN","NaN","NaN","NaN","NaN"],
    [10942,"2026-03-17T23:30:00",46437,0.011,153.6,0.294,153.7,"NaN","NaN","NaN","NaN","NaN"],
    [10943,"2026-03-17T23:40:00",46438,0.009,171.1,0.392,171.1,"NaN","NaN","NaN","NaN","NaN"],
    [10944,"2026-03-17T23:50:00",46439,0.016,172,0.359,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [10945,"2026-03-18T00:00:00",46440,0.008,172.4,0.294,172.3,"NaN","NaN","NaN","NaN","NaN"],
    [10946,"2026-03-18T00:10:00",46441,0.024,172.6,0.359,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [10947,"2026-03-18T00:20:00",46442,0.005,172.7,0.196,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [10948,"2026-03-18T00:30:00",46443,0.005,172.8,0.229,172.7,"NaN","NaN","NaN","NaN","NaN"],
    [10949,"2026-03-18T00:40:00",46444,0.001,173.1,0.163,173.1,"NaN","NaN","NaN","NaN","NaN"],
    [10950,"2026-03-18T00:50:00",46445,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10951,"2026-03-18T01:00:00",46446,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10952,"2026-03-18T01:10:00",46447,0.012,173.1,0.294,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [10953,"2026-03-18T01:20:00",46448,0.023,173.3,0.49,173.2,"NaN","NaN","NaN","NaN","NaN"],
    [10954,"2026-03-18T01:30:00",46449,0.025,173.5,0.523,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [10955,"2026-03-18T01:40:00",46450,0.053,173.5,0.49,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [10956,"2026-03-18T01:50:00",46451,0.011,173.6,0.294,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [10957,"2026-03-18T02:00:00",46452,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10958,"2026-03-18T02:10:00",46453,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10959,"2026-03-18T02:20:00",46454,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10960,"2026-03-18T02:30:00",46455,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10961,"2026-03-18T02:40:00",46456,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10962,"2026-03-18T02:50:00",46457,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10963,"2026-03-18T03:00:00",46458,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10964,"2026-03-18T03:10:00",46459,0.009,173.6,0.294,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [10965,"2026-03-18T03:20:00",46460,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10966,"2026-03-18T03:30:00",46461,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10967,"2026-03-18T03:40:00",46462,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10968,"2026-03-18T03:50:00",46463,0.006,173.7,0.359,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [10969,"2026-03-18T04:00:00",46464,0.001,173.7,0.131,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [10970,"2026-03-18T04:10:00",46465,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10971,"2026-03-18T04:20:00",46466,0.268,174.1,0.947,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [10972,"2026-03-18T04:30:00",46467,0.261,174.5,1.274,174.5,"NaN","NaN","NaN","NaN","NaN"],
    [10973,"2026-03-18T04:40:00",46468,0.006,174.5,0.261,174.4,"NaN","NaN","NaN","NaN","NaN"],
    [10974,"2026-03-18T04:50:00",46469,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10975,"2026-03-18T05:00:00",46470,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10976,"2026-03-18T05:10:00",46471,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10977,"2026-03-18T05:20:00",46472,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10978,"2026-03-18T05:30:00",46473,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [10979,"2026-03-18T05:40:00",46474,0.005,175.2,0.261,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [10980,"2026-03-18T05:50:00",46475,0.082,175.9,0.653,176,"NaN","NaN","NaN","NaN","NaN"],
    [10981,"2026-03-18T06:00:00",46476,0.186,176.1,0.947,176.1,"NaN","NaN","NaN","NaN","NaN"],
    [10982,"2026-03-18T06:10:00",46477,0.282,175.3,1.209,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [10983,"2026-03-18T06:20:00",46478,0.217,170.1,1.176,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [10984,"2026-03-18T06:30:00",46479,0.244,146,1.045,145.6,"NaN","NaN","NaN","NaN","NaN"],
    [10985,"2026-03-18T06:40:00",46480,0.148,140.4,0.915,140.3,"NaN","NaN","NaN","NaN","NaN"],
    [10986,"2026-03-18T06:50:00",46481,0.679,58.2,2.646,49.88,"NaN","NaN","NaN","NaN","NaN"],
    [10987,"2026-03-18T07:00:00",46482,1.376,49.37,2.483,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [10988,"2026-03-18T07:10:00",46483,0.26,49.01,1.601,48.99,"NaN","NaN","NaN","NaN","NaN"],
    [10989,"2026-03-18T07:20:00",46484,0.816,49.22,1.895,49.05,"NaN","NaN","NaN","NaN","NaN"],
    [10990,"2026-03-18T07:30:00",46485,0.92,50.18,1.993,48.99,"NaN","NaN","NaN","NaN","NaN"],
    [10991,"2026-03-18T07:40:00",46486,0.401,66.64,2.058,69.54,"NaN","NaN","NaN","NaN","NaN"],
    [10992,"2026-03-18T07:50:00",46487,1.023,52.85,2.156,48.86,"NaN","NaN","NaN","NaN","NaN"],
    [10993,"2026-03-18T08:00:00",46488,0.135,52.5,0.849,53.37,"NaN","NaN","NaN","NaN","NaN"],
    [10994,"2026-03-18T08:10:00",46489,0.177,54.36,1.143,54.13,"NaN","NaN","NaN","NaN","NaN"],
    [10995,"2026-03-18T08:20:00",46490,0.145,55.35,2.025,52.79,"NaN","NaN","NaN","NaN","NaN"],
    [10996,"2026-03-18T08:30:00",46491,0.912,65.09,2.319,67.94,"NaN","NaN","NaN","NaN","NaN"],
    [10997,"2026-03-18T08:40:00",46492,0.9,71.14,1.895,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [10998,"2026-03-18T08:50:00",46493,1.015,87.7,2.777,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [10999,"2026-03-18T09:00:00",46494,1.707,103.4,3.169,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [11000,"2026-03-18T09:10:00",46495,0.42,118.3,2.254,118,"NaN","NaN","NaN","NaN","NaN"],
    [11001,"2026-03-18T09:20:00",46496,0.1,112.2,0.915,111.8,"NaN","NaN","NaN","NaN","NaN"],
    [11002,"2026-03-18T09:30:00",46497,0.116,97.5,1.862,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [11003,"2026-03-18T09:40:00",46498,0.45,96.1,1.372,95.9,"NaN","NaN","NaN","NaN","NaN"],
    [11004,"2026-03-18T09:50:00",46499,1.159,94.4,2.319,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [11005,"2026-03-18T10:00:00",46500,1.817,80.5,3.103,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [11006,"2026-03-18T10:10:00",46501,1.102,74.73,2.515,70.77,"NaN","NaN","NaN","NaN","NaN"],
    [11007,"2026-03-18T10:20:00",46502,1.49,67.39,2.744,73.36,"NaN","NaN","NaN","NaN","NaN"],
    [11008,"2026-03-18T10:30:00",46503,1.884,82.8,3.495,70.39,"NaN","NaN","NaN","NaN","NaN"],
    [11009,"2026-03-18T10:40:00",46504,2.769,92.3,4.704,57.85,"NaN","NaN","NaN","NaN","NaN"],
    [11010,"2026-03-18T10:50:00",46505,2.363,94.3,4.312,122.1,"NaN","NaN","NaN","NaN","NaN"],
    [11011,"2026-03-18T11:00:00",46506,2.599,99.9,4.116,111.6,"NaN","NaN","NaN","NaN","NaN"],
    [11012,"2026-03-18T11:10:00",46507,2.054,94,4.181,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [11013,"2026-03-18T11:20:00",46508,2.084,85.3,4.377,66.55,"NaN","NaN","NaN","NaN","NaN"],
    [11014,"2026-03-18T11:30:00",46509,2.299,80.8,4.377,82,"NaN","NaN","NaN","NaN","NaN"],
    [11015,"2026-03-18T11:40:00",46510,1.699,94.3,3.561,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [11016,"2026-03-18T11:50:00",46511,2.389,94,3.92,84.4,"NaN","NaN","NaN","NaN","NaN"],
    [11017,"2026-03-18T12:00:00",46512,2.558,89.4,4.247,78.89,"NaN","NaN","NaN","NaN","NaN"],
    [11018,"2026-03-18T12:10:00",46513,3.05,95,4.671,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [11019,"2026-03-18T12:20:00",46514,3.322,90,4.9,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11020,"2026-03-18T12:30:00",46515,2.948,98.9,4.965,97.3,"NaN","NaN","NaN","NaN","NaN"],
    [11021,"2026-03-18T12:40:00",46516,2.674,87.8,4.443,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [11022,"2026-03-18T12:50:00",46517,3.108,92.7,4.671,105,"NaN","NaN","NaN","NaN","NaN"],
    [11023,"2026-03-18T13:00:00",46518,3.175,101,4.704,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [11024,"2026-03-18T13:10:00",46519,3.531,97.4,5.031,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [11025,"2026-03-18T13:20:00",46520,3.167,100.6,5.423,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [11026,"2026-03-18T13:30:00",46521,3.522,105,6.076,101,"NaN","NaN","NaN","NaN","NaN"],
    [11027,"2026-03-18T13:40:00",46522,3.321,101.3,5.913,68.63,"NaN","NaN","NaN","NaN","NaN"],
    [11028,"2026-03-18T13:50:00",46523,3.042,84.9,6.141,86,"NaN","NaN","NaN","NaN","NaN"],
    [11029,"2026-03-18T14:00:00",46524,3.963,95.3,6.533,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [11030,"2026-03-18T14:10:00",46525,3.887,86.8,6.305,101.7,"NaN","NaN","NaN","NaN","NaN"],
    [11031,"2026-03-18T14:20:00",46526,4.166,78.69,6.533,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [11032,"2026-03-18T14:30:00",46527,3.954,90.5,6.664,69.5,"NaN","NaN","NaN","NaN","NaN"],
    [11033,"2026-03-18T14:40:00",46528,4.203,83.7,7.252,84,"NaN","NaN","NaN","NaN","NaN"],
    [11034,"2026-03-18T14:50:00",46529,3.907,84.8,7.513,67.33,"NaN","NaN","NaN","NaN","NaN"],
    [11035,"2026-03-18T15:00:00",46530,3.77,80.3,6.762,65.63,"NaN","NaN","NaN","NaN","NaN"],
    [11036,"2026-03-18T15:10:00",46531,3.634,84.6,6.337,67.08,"NaN","NaN","NaN","NaN","NaN"],
    [11037,"2026-03-18T15:20:00",46532,3.683,93.5,6.566,75.39,"NaN","NaN","NaN","NaN","NaN"],
    [11038,"2026-03-18T15:30:00",46533,4.219,95.4,7.252,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [11039,"2026-03-18T15:40:00",46534,3.724,96.7,6.501,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11040,"2026-03-18T15:50:00",46535,4.073,91.1,7.677,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11041,"2026-03-18T16:00:00",46536,4.413,94.1,7.35,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [11042,"2026-03-18T16:10:00",46537,4.56,95.2,7.546,87.1,"NaN","NaN","NaN","NaN","NaN"],
    [11043,"2026-03-18T16:20:00",46538,4.079,90.2,8.13,79.65,"NaN","NaN","NaN","NaN","NaN"],
    [11044,"2026-03-18T16:30:00",46539,4.255,95.9,7.154,97.9,"NaN","NaN","NaN","NaN","NaN"],
    [11045,"2026-03-18T16:40:00",46540,3.399,91.2,6.697,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [11046,"2026-03-18T16:50:00",46541,4.648,87.8,8.79,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [11047,"2026-03-18T17:00:00",46542,4.734,90.4,10.39,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [11048,"2026-03-18T17:10:00",46543,4.106,88.7,8.92,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [11049,"2026-03-18T17:20:00",46544,4.056,90.1,8.59,78.59,"NaN","NaN","NaN","NaN","NaN"],
    [11050,"2026-03-18T17:30:00",46545,4.85,88.4,9.9,69.95,"NaN","NaN","NaN","NaN","NaN"],
    [11051,"2026-03-18T17:40:00",46546,5.006,88.1,10.09,78.06,"NaN","NaN","NaN","NaN","NaN"],
    [11052,"2026-03-18T17:50:00",46547,4.597,94.8,8.69,77.84,"NaN","NaN","NaN","NaN","NaN"],
    [11053,"2026-03-18T18:00:00",46548,4.394,88,9.15,76.37,"NaN","NaN","NaN","NaN","NaN"],
    [11054,"2026-03-18T18:10:00",46549,4.888,90.4,10.26,82,"NaN","NaN","NaN","NaN","NaN"],
    [11055,"2026-03-18T18:20:00",46550,4.574,82.5,8.95,94,"NaN","NaN","NaN","NaN","NaN"],
    [11056,"2026-03-18T18:30:00",46551,4.824,76.52,8.53,72.36,"NaN","NaN","NaN","NaN","NaN"],
    [11057,"2026-03-18T18:40:00",46552,4.728,78.55,8.07,70.9,"NaN","NaN","NaN","NaN","NaN"],
    [11058,"2026-03-18T18:50:00",46553,4.076,77.64,7.84,68.59,"NaN","NaN","NaN","NaN","NaN"],
    [11059,"2026-03-18T19:00:00",46554,4.22,87.3,9.28,72.12,"NaN","NaN","NaN","NaN","NaN"],
    [11060,"2026-03-18T19:10:00",46555,4.271,86.7,7.938,100.6,"NaN","NaN","NaN","NaN","NaN"],
    [11061,"2026-03-18T19:20:00",46556,4.363,83.8,9.02,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [11062,"2026-03-18T19:30:00",46557,3.986,81.2,7.383,72.1,"NaN","NaN","NaN","NaN","NaN"],
    [11063,"2026-03-18T19:40:00",46558,3.749,84.2,7.415,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [11064,"2026-03-18T19:50:00",46559,4.064,88,7.644,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [11065,"2026-03-18T20:00:00",46560,5.74,94.8,9.87,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [11066,"2026-03-18T20:10:00",46561,5.55,94.3,10.03,68.81,"NaN","NaN","NaN","NaN","NaN"],
    [11067,"2026-03-18T20:20:00",46562,5.338,96,9.38,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [11068,"2026-03-18T20:30:00",46563,4.865,95.5,8.3,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [11069,"2026-03-18T20:40:00",46564,4.909,90.6,11.07,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [11070,"2026-03-18T20:50:00",46565,4.103,90.8,9.6,74,"NaN","NaN","NaN","NaN","NaN"],
    [11071,"2026-03-18T21:00:00",46566,4.512,91.2,8.4,89,"NaN","NaN","NaN","NaN","NaN"],
    [11072,"2026-03-18T21:10:00",46567,4.322,88.2,7.611,95,"NaN","NaN","NaN","NaN","NaN"],
    [11073,"2026-03-18T21:20:00",46568,4.603,85.5,8.69,75.95,"NaN","NaN","NaN","NaN","NaN"],
    [11074,"2026-03-18T21:30:00",46569,4.126,82.8,8.92,70.14,"NaN","NaN","NaN","NaN","NaN"],
    [11075,"2026-03-18T21:40:00",46570,4.288,83.5,8.53,84.7,"NaN","NaN","NaN","NaN","NaN"],
    [11076,"2026-03-18T21:50:00",46571,4.232,82.4,8.07,72.27,"NaN","NaN","NaN","NaN","NaN"],
    [11077,"2026-03-18T22:00:00",46572,4.95,85.9,8.79,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [11078,"2026-03-18T22:10:00",46573,4.463,91.2,8.36,90,"NaN","NaN","NaN","NaN","NaN"],
    [11079,"2026-03-18T22:20:00",46574,3.802,91.5,7.219,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11080,"2026-03-18T22:30:00",46575,5.253,82.1,10.03,64.79,"NaN","NaN","NaN","NaN","NaN"],
    [11081,"2026-03-18T22:40:00",46576,4.349,88.8,7.873,82.6,"NaN","NaN","NaN","NaN","NaN"],
    [11082,"2026-03-18T22:50:00",46577,4.503,87.7,8.53,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [11083,"2026-03-18T23:00:00",46578,4.787,91.2,8.62,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [11084,"2026-03-18T23:10:00",46579,5.331,91.4,11.07,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [11085,"2026-03-18T23:20:00",46580,5.372,95.6,10.26,87,"NaN","NaN","NaN","NaN","NaN"],
    [11086,"2026-03-18T23:30:00",46581,5.669,97.1,10.09,76.79,"NaN","NaN","NaN","NaN","NaN"],
    [11087,"2026-03-18T23:40:00",46582,4.579,94.5,8,94,"NaN","NaN","NaN","NaN","NaN"],
    [11088,"2026-03-18T23:50:00",46583,3.897,89.7,7.709,90,"NaN","NaN","NaN","NaN","NaN"],
    [11089,"2026-03-19T00:00:00",46584,4.371,89.1,7.579,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [11090,"2026-03-19T00:10:00",46585,5.791,94,9.41,99.8,"NaN","NaN","NaN","NaN","NaN"],
    [11091,"2026-03-19T00:20:00",46586,4.829,94,9.64,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [11092,"2026-03-19T00:30:00",46587,4.042,90.6,7.938,101.2,"NaN","NaN","NaN","NaN","NaN"],
    [11093,"2026-03-19T00:40:00",46588,3.914,91.8,7.219,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [11094,"2026-03-19T00:50:00",46589,4.028,90.2,7.546,90.2,"NaN","NaN","NaN","NaN","NaN"],
    [11095,"2026-03-19T01:00:00",46590,3.928,79.66,7.513,65.04,"NaN","NaN","NaN","NaN","NaN"],
    [11096,"2026-03-19T01:10:00",46591,3.838,84.2,9.38,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [11097,"2026-03-19T01:20:00",46592,3.958,86.4,7.219,80.5,"NaN","NaN","NaN","NaN","NaN"],
    [11098,"2026-03-19T01:30:00",46593,4.168,87.3,8.53,69.07,"NaN","NaN","NaN","NaN","NaN"],
    [11099,"2026-03-19T01:40:00",46594,3.837,88.5,8.2,84,"NaN","NaN","NaN","NaN","NaN"],
    [11100,"2026-03-19T01:50:00",46595,3.877,89,7.513,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11101,"2026-03-19T02:00:00",46596,3.748,91.2,8.04,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [11102,"2026-03-19T02:10:00",46597,3.741,89.4,7.611,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [11103,"2026-03-19T02:20:00",46598,3.81,85.2,7.252,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [11104,"2026-03-19T02:30:00",46599,3.417,92.1,6.631,99,"NaN","NaN","NaN","NaN","NaN"],
    [11105,"2026-03-19T02:40:00",46600,3.406,88.1,7.513,98,"NaN","NaN","NaN","NaN","NaN"],
    [11106,"2026-03-19T02:50:00",46601,3.863,87.1,6.991,85.7,"NaN","NaN","NaN","NaN","NaN"],
    [11107,"2026-03-19T03:00:00",46602,3.416,88.8,7.644,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [11108,"2026-03-19T03:10:00",46603,3.866,88.5,7.481,81.9,"NaN","NaN","NaN","NaN","NaN"],
    [11109,"2026-03-19T03:20:00",46604,3.41,86.1,6.599,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [11110,"2026-03-19T03:30:00",46605,3.312,89.3,6.599,96.3,"NaN","NaN","NaN","NaN","NaN"],
    [11111,"2026-03-19T03:40:00",46606,4.448,70.4,7.873,63.56,"NaN","NaN","NaN","NaN","NaN"],
    [11112,"2026-03-19T03:50:00",46607,4.584,74.03,8.07,59.69,"NaN","NaN","NaN","NaN","NaN"],
    [11113,"2026-03-19T04:00:00",46608,5.093,72.94,8.3,59.23,"NaN","NaN","NaN","NaN","NaN"],
    [11114,"2026-03-19T04:10:00",46609,4.906,73.28,9.31,68.89,"NaN","NaN","NaN","NaN","NaN"],
    [11115,"2026-03-19T04:20:00",46610,5.505,69.6,9.18,63.1,"NaN","NaN","NaN","NaN","NaN"],
    [11116,"2026-03-19T04:30:00",46611,5.611,69.78,9.02,72.75,"NaN","NaN","NaN","NaN","NaN"],
    [11117,"2026-03-19T04:40:00",46612,4.628,74.67,7.187,62.11,"NaN","NaN","NaN","NaN","NaN"],
    [11118,"2026-03-19T04:50:00",46613,4.473,74.63,8.33,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [11119,"2026-03-19T05:00:00",46614,3.473,62.58,7.252,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [11120,"2026-03-19T05:10:00",46615,4.111,58.51,8.23,72.54,"NaN","NaN","NaN","NaN","NaN"],
    [11121,"2026-03-19T05:20:00",46616,2.943,56.12,6.37,79.07,"NaN","NaN","NaN","NaN","NaN"],
    [11122,"2026-03-19T05:30:00",46617,3.75,54.79,7.121,43.47,"NaN","NaN","NaN","NaN","NaN"],
    [11123,"2026-03-19T05:40:00",46618,3.199,57.54,6.109,46.45,"NaN","NaN","NaN","NaN","NaN"],
    [11124,"2026-03-19T05:50:00",46619,2.903,57.11,5.031,76.78,"NaN","NaN","NaN","NaN","NaN"],
    [11125,"2026-03-19T06:00:00",46620,2.979,55.8,5.913,75.79,"NaN","NaN","NaN","NaN","NaN"],
    [11126,"2026-03-19T06:10:00",46621,3.727,61.51,6.697,69.42,"NaN","NaN","NaN","NaN","NaN"],
    [11127,"2026-03-19T06:20:00",46622,2.606,50.42,5.717,64.53,"NaN","NaN","NaN","NaN","NaN"],
    [11128,"2026-03-19T06:30:00",46623,2.505,43.95,4.933,40.72,"NaN","NaN","NaN","NaN","NaN"],
    [11129,"2026-03-19T06:40:00",46624,2.434,43.69,4.018,38.74,"NaN","NaN","NaN","NaN","NaN"],
    [11130,"2026-03-19T06:50:00",46625,2.238,44.2,4.377,29.47,"NaN","NaN","NaN","NaN","NaN"],
    [11131,"2026-03-19T07:00:00",46626,1.904,51.86,4.181,63.83,"NaN","NaN","NaN","NaN","NaN"],
    [11132,"2026-03-19T07:10:00",46627,4.011,61.07,7.121,69.19,"NaN","NaN","NaN","NaN","NaN"],
    [11133,"2026-03-19T07:20:00",46628,3.934,61.54,8,52.13,"NaN","NaN","NaN","NaN","NaN"],
    [11134,"2026-03-19T07:30:00",46629,3.831,57.75,6.435,62.41,"NaN","NaN","NaN","NaN","NaN"],
    [11135,"2026-03-19T07:40:00",46630,3.642,66.6,6.991,54.43,"NaN","NaN","NaN","NaN","NaN"],
    [11136,"2026-03-19T07:50:00",46631,3.457,65.12,6.893,64.94,"NaN","NaN","NaN","NaN","NaN"],
    [11137,"2026-03-19T08:00:00",46632,4.199,66.22,7.056,66.23,"NaN","NaN","NaN","NaN","NaN"],
    [11138,"2026-03-19T08:10:00",46633,3.358,54.34,6.599,66.94,"NaN","NaN","NaN","NaN","NaN"],
    [11139,"2026-03-19T08:20:00",46634,3.43,50.67,6.795,36.97,"NaN","NaN","NaN","NaN","NaN"],
    [11140,"2026-03-19T08:30:00",46635,2.643,57.15,5.553,39.17,"NaN","NaN","NaN","NaN","NaN"],
    [11141,"2026-03-19T08:40:00",46636,3.845,55.79,6.435,35.4,"NaN","NaN","NaN","NaN","NaN"],
    [11142,"2026-03-19T08:50:00",46637,2.94,68.19,5.749,55.35,"NaN","NaN","NaN","NaN","NaN"],
    [11143,"2026-03-19T09:00:00",46638,3.489,63.44,6.599,56.71,"NaN","NaN","NaN","NaN","NaN"],
    [11144,"2026-03-19T09:10:00",46639,4.048,63.26,7.546,56.4,"NaN","NaN","NaN","NaN","NaN"],
    [11145,"2026-03-19T09:20:00",46640,3.843,63.96,7.546,69.09,"NaN","NaN","NaN","NaN","NaN"],
    [11146,"2026-03-19T09:30:00",46641,4.164,63.22,8.13,68.77,"NaN","NaN","NaN","NaN","NaN"],
    [11147,"2026-03-19T09:40:00",46642,3.606,63.67,7.775,64.68,"NaN","NaN","NaN","NaN","NaN"],
    [11148,"2026-03-19T09:50:00",46643,2.71,63.79,6.697,72.93,"NaN","NaN","NaN","NaN","NaN"],
    [11149,"2026-03-19T10:00:00",46644,3.192,59.55,7.089,57.93,"NaN","NaN","NaN","NaN","NaN"],
    [11150,"2026-03-19T10:10:00",46645,2.77,77.28,5.194,56.3,"NaN","NaN","NaN","NaN","NaN"],
    [11151,"2026-03-19T10:20:00",46646,3.783,84.7,6.239,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [11152,"2026-03-19T10:30:00",46647,2.481,70.98,6.272,52.95,"NaN","NaN","NaN","NaN","NaN"],
    [11153,"2026-03-19T10:40:00",46648,2.852,69.06,6.272,62.31,"NaN","NaN","NaN","NaN","NaN"],
    [11154,"2026-03-19T10:50:00",46649,2.483,77.06,6.239,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [11155,"2026-03-19T11:00:00",46650,4.68,78.5,7.383,59.57,"NaN","NaN","NaN","NaN","NaN"],
    [11156,"2026-03-19T11:10:00",46651,4.274,85.4,7.252,68.23,"NaN","NaN","NaN","NaN","NaN"],
    [11157,"2026-03-19T11:20:00",46652,3.877,84,6.762,87.7,"NaN","NaN","NaN","NaN","NaN"],
    [11158,"2026-03-19T11:30:00",46653,2.674,72.33,6.305,12.09,"NaN","NaN","NaN","NaN","NaN"],
    [11159,"2026-03-19T11:40:00",46654,3.06,65.29,5.717,61.31,"NaN","NaN","NaN","NaN","NaN"],
    [11160,"2026-03-19T11:50:00",46655,2.794,71.78,5.325,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [11161,"2026-03-19T12:00:00",46656,3.406,85.9,5.684,86.1,"NaN","NaN","NaN","NaN","NaN"],
    [11162,"2026-03-19T12:10:00",46657,3.434,88.4,5.815,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [11163,"2026-03-19T12:20:00",46658,2.876,84.6,6.893,64.82,"NaN","NaN","NaN","NaN","NaN"],
    [11164,"2026-03-19T12:30:00",46659,3.119,80.3,5.423,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11165,"2026-03-19T12:40:00",46660,3.206,61.21,6.566,61.41,"NaN","NaN","NaN","NaN","NaN"],
    [11166,"2026-03-19T12:50:00",46661,2.791,68.41,5.815,68.73,"NaN","NaN","NaN","NaN","NaN"],
    [11167,"2026-03-19T13:00:00",46662,3.074,70.41,6.239,63.39,"NaN","NaN","NaN","NaN","NaN"],
    [11168,"2026-03-19T13:10:00",46663,3.612,86.2,5.847,51.98,"NaN","NaN","NaN","NaN","NaN"],
    [11169,"2026-03-19T13:20:00",46664,3.891,85.4,7.383,97.5,"NaN","NaN","NaN","NaN","NaN"],
    [11170,"2026-03-19T13:30:00",46665,4.084,87.2,7.056,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [11171,"2026-03-19T13:40:00",46666,2.528,70.25,6.141,66.27,"NaN","NaN","NaN","NaN","NaN"],
    [11172,"2026-03-19T13:50:00",46667,2.824,69.35,5.88,49.14,"NaN","NaN","NaN","NaN","NaN"],
    [11173,"2026-03-19T14:00:00",46668,2.696,67.76,5.161,77.57,"NaN","NaN","NaN","NaN","NaN"],
    [11174,"2026-03-19T14:10:00",46669,2.465,62.19,4.704,66.04,"NaN","NaN","NaN","NaN","NaN"],
    [11175,"2026-03-19T14:20:00",46670,2.438,55.97,4.9,38.16,"NaN","NaN","NaN","NaN","NaN"],
    [11176,"2026-03-19T14:30:00",46671,3.013,65.17,5.684,65.67,"NaN","NaN","NaN","NaN","NaN"],
    [11177,"2026-03-19T14:40:00",46672,3.034,64.65,6.435,54.19,"NaN","NaN","NaN","NaN","NaN"],
    [11178,"2026-03-19T14:50:00",46673,2.812,57.5,6.011,56.72,"NaN","NaN","NaN","NaN","NaN"],
    [11179,"2026-03-19T15:00:00",46674,3.078,62.58,6.305,56.99,"NaN","NaN","NaN","NaN","NaN"],
    [11180,"2026-03-19T15:10:00",46675,3.297,55.22,6.011,57.36,"NaN","NaN","NaN","NaN","NaN"],
    [11181,"2026-03-19T15:20:00",46676,2.586,59.73,5.488,40.21,"NaN","NaN","NaN","NaN","NaN"],
    [11182,"2026-03-19T15:30:00",46677,2.682,68.77,5.586,46.86,"NaN","NaN","NaN","NaN","NaN"],
    [11183,"2026-03-19T15:40:00",46678,2.767,58.55,4.802,65.49,"NaN","NaN","NaN","NaN","NaN"],
    [11184,"2026-03-19T15:50:00",46679,2.7,62.26,5.031,63.71,"NaN","NaN","NaN","NaN","NaN"],
    [11185,"2026-03-19T16:00:00",46680,2.519,56.87,5.749,68.37,"NaN","NaN","NaN","NaN","NaN"],
    [11186,"2026-03-19T16:10:00",46681,2.293,70.2,5.031,56.14,"NaN","NaN","NaN","NaN","NaN"],
    [11187,"2026-03-19T16:20:00",46682,2.935,60.24,5.619,50.49,"NaN","NaN","NaN","NaN","NaN"],
    [11188,"2026-03-19T16:30:00",46683,2.329,55.77,4.443,67.88,"NaN","NaN","NaN","NaN","NaN"],
    [11189,"2026-03-19T16:40:00",46684,1.832,61.16,4.181,39.78,"NaN","NaN","NaN","NaN","NaN"],
    [11190,"2026-03-19T16:50:00",46685,2.305,55.78,4.998,52.4,"NaN","NaN","NaN","NaN","NaN"],
    [11191,"2026-03-19T17:00:00",46686,2.314,61.65,4.998,70.67,"NaN","NaN","NaN","NaN","NaN"],
    [11192,"2026-03-19T17:10:00",46687,2.076,73.34,4.965,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [11193,"2026-03-19T17:20:00",46688,2.04,57.44,4.475,57.35,"NaN","NaN","NaN","NaN","NaN"],
    [11194,"2026-03-19T17:30:00",46689,2.191,72.94,4.443,83.4,"NaN","NaN","NaN","NaN","NaN"],
    [11195,"2026-03-19T17:40:00",46690,2.987,88.2,5.292,88.5,"NaN","NaN","NaN","NaN","NaN"],
    [11196,"2026-03-19T17:50:00",46691,2.988,84,5.259,86.5,"NaN","NaN","NaN","NaN","NaN"],
    [11197,"2026-03-19T18:00:00",46692,2.661,81.1,5.129,76.44,"NaN","NaN","NaN","NaN","NaN"],
    [11198,"2026-03-19T18:10:00",46693,2.269,81.3,3.757,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [11199,"2026-03-19T18:20:00",46694,2.9,87.2,4.9,92,"NaN","NaN","NaN","NaN","NaN"],
    [11200,"2026-03-19T18:30:00",46695,2.475,85.3,4.606,94.8,"NaN","NaN","NaN","NaN","NaN"],
    [11201,"2026-03-19T18:40:00",46696,1.86,83.1,4.149,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [11202,"2026-03-19T18:50:00",46697,2.751,86.4,5.651,91.8,"NaN","NaN","NaN","NaN","NaN"],
    [11203,"2026-03-19T19:00:00",46698,1.177,83.1,3.299,60.73,"NaN","NaN","NaN","NaN","NaN"],
    [11204,"2026-03-19T19:10:00",46699,1.547,54.33,3.234,57.01,"NaN","NaN","NaN","NaN","NaN"],
    [11205,"2026-03-19T19:20:00",46700,1.482,55.64,3.43,52.62,"NaN","NaN","NaN","NaN","NaN"],
    [11206,"2026-03-19T19:30:00",46701,1.338,48.61,2.679,41.53,"NaN","NaN","NaN","NaN","NaN"],
    [11207,"2026-03-19T19:40:00",46702,1.008,47.32,2.058,51.46,"NaN","NaN","NaN","NaN","NaN"],
    [11208,"2026-03-19T19:50:00",46703,0.197,42.01,1.143,41.81,"NaN","NaN","NaN","NaN","NaN"],
    [11209,"2026-03-19T20:00:00",46704,0.071,41.71,0.686,41.71,"NaN","NaN","NaN","NaN","NaN"],
    [11210,"2026-03-19T20:10:00",46705,0.016,41.63,0.457,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11211,"2026-03-19T20:20:00",46706,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11212,"2026-03-19T20:30:00",46707,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11213,"2026-03-19T20:40:00",46708,0.079,41.62,1.143,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11214,"2026-03-19T20:50:00",46709,0.36,41.6,1.209,41.62,"NaN","NaN","NaN","NaN","NaN"],
    [11215,"2026-03-19T21:00:00",46710,0.488,41.53,1.437,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11216,"2026-03-19T21:10:00",46711,0.454,41.52,1.666,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11217,"2026-03-19T21:20:00",46712,0.479,41.51,1.731,41.52,"NaN","NaN","NaN","NaN","NaN"],
    [11218,"2026-03-19T21:30:00",46713,0.489,41.43,1.568,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11219,"2026-03-19T21:40:00",46714,0.052,41.42,1.274,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11220,"2026-03-19T21:50:00",46715,0.175,41.42,0.719,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11221,"2026-03-19T22:00:00",46716,0.038,41.42,0.915,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11222,"2026-03-19T22:10:00",46717,0.462,41.42,1.437,41.42,"NaN","NaN","NaN","NaN","NaN"],
    [11223,"2026-03-19T22:20:00",46718,0.08,41.41,0.98,41.41,"NaN","NaN","NaN","NaN","NaN"],
    [11224,"2026-03-19T22:30:00",46719,0.543,41.33,1.503,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11225,"2026-03-19T22:40:00",46720,0.313,41.33,1.307,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11226,"2026-03-19T22:50:00",46721,0.014,41.33,0.294,41.33,"NaN","NaN","NaN","NaN","NaN"],
    [11227,"2026-03-19T23:00:00",46722,0.203,41.19,0.719,41.24,"NaN","NaN","NaN","NaN","NaN"],
    [11228,"2026-03-19T23:10:00",46723,0.054,41.14,0.457,41.14,"NaN","NaN","NaN","NaN","NaN"],
    [11229,"2026-03-19T23:20:00",46724,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11230,"2026-03-19T23:30:00",46725,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11231,"2026-03-19T23:40:00",46726,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11232,"2026-03-19T23:50:00",46727,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11233,"2026-03-20T00:00:00",46728,0.01,41.15,0.294,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [11234,"2026-03-20T00:10:00",46729,0.052,41.15,0.751,41.15,"NaN","NaN","NaN","NaN","NaN"],
    [11235,"2026-03-20T00:20:00",46730,0.046,41.07,0.719,41.05,"NaN","NaN","NaN","NaN","NaN"],
    [11236,"2026-03-20T00:30:00",46731,0.511,40.78,0.849,40.76,"NaN","NaN","NaN","NaN","NaN"],
    [11237,"2026-03-20T00:40:00",46732,0.022,40.47,0.49,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11238,"2026-03-20T00:50:00",46733,0.035,40.47,0.49,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11239,"2026-03-20T01:00:00",46734,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11240,"2026-03-20T01:10:00",46735,0.1,40.47,0.392,40.47,"NaN","NaN","NaN","NaN","NaN"],
    [11241,"2026-03-20T01:20:00",46736,0.328,39.67,0.849,40.28,"NaN","NaN","NaN","NaN","NaN"],
    [11242,"2026-03-20T01:30:00",46737,0.474,35.14,0.915,37.17,"NaN","NaN","NaN","NaN","NaN"],
    [11243,"2026-03-20T01:40:00",46738,0.172,34.7,0.686,34.7,"NaN","NaN","NaN","NaN","NaN"],
    [11244,"2026-03-20T01:50:00",46739,0.057,34.7,0.882,34.7,"NaN","NaN","NaN","NaN","NaN"],
    [11245,"2026-03-20T02:00:00",46740,0.006,34.65,0.261,34.64,"NaN","NaN","NaN","NaN","NaN"],
    [11246,"2026-03-20T02:10:00",46741,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11247,"2026-03-20T02:20:00",46742,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11248,"2026-03-20T02:30:00",46743,0.046,34.62,0.653,34.6,"NaN","NaN","NaN","NaN","NaN"],
    [11249,"2026-03-20T02:40:00",46744,0.528,34.51,1.013,34.51,"NaN","NaN","NaN","NaN","NaN"],
    [11250,"2026-03-20T02:50:00",46745,0.166,34.41,1.078,34.41,"NaN","NaN","NaN","NaN","NaN"],
    [11251,"2026-03-20T03:00:00",46746,0.093,22.72,0.915,34.03,"NaN","NaN","NaN","NaN","NaN"],
    [11252,"2026-03-20T03:10:00",46747,0.019,354.4,0.686,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [11253,"2026-03-20T03:20:00",46748,0.015,354.3,0.49,354.2,"NaN","NaN","NaN","NaN","NaN"],
    [11254,"2026-03-20T03:30:00",46749,0.035,334.6,1.078,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [11255,"2026-03-20T03:40:00",46750,0.437,325.7,1.078,324.6,"NaN","NaN","NaN","NaN","NaN"],
    [11256,"2026-03-20T03:50:00",46751,1.208,307.9,2.973,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [11257,"2026-03-20T04:00:00",46752,1.493,293.1,3.234,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11258,"2026-03-20T04:10:00",46753,0.742,295.4,1.927,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11259,"2026-03-20T04:20:00",46754,1.033,295.8,1.895,296.6,"NaN","NaN","NaN","NaN","NaN"],
    [11260,"2026-03-20T04:30:00",46755,0.924,292.4,1.699,291,"NaN","NaN","NaN","NaN","NaN"],
    [11261,"2026-03-20T04:40:00",46756,1.101,286.2,2.221,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11262,"2026-03-20T04:50:00",46757,1.013,284.4,2.025,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [11263,"2026-03-20T05:00:00",46758,0.755,286,1.797,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [11264,"2026-03-20T05:10:00",46759,0.469,288,1.568,289,"NaN","NaN","NaN","NaN","NaN"],
    [11265,"2026-03-20T05:20:00",46760,0.178,289.7,0.98,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11266,"2026-03-20T05:30:00",46761,0.138,292,1.274,293,"NaN","NaN","NaN","NaN","NaN"],
    [11267,"2026-03-20T05:40:00",46762,0.739,294.2,1.666,296,"NaN","NaN","NaN","NaN","NaN"],
    [11268,"2026-03-20T05:50:00",46763,0.967,292,1.764,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [11269,"2026-03-20T06:00:00",46764,0.374,287.4,1.241,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [11270,"2026-03-20T06:10:00",46765,0.834,284.4,2.483,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [11271,"2026-03-20T06:20:00",46766,2.017,281.8,3.397,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [11272,"2026-03-20T06:30:00",46767,1.985,286.3,4.149,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [11273,"2026-03-20T06:40:00",46768,1.262,283.5,2.483,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11274,"2026-03-20T06:50:00",46769,1.841,282.8,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [11275,"2026-03-20T07:00:00",46770,1.57,295.9,2.679,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [11276,"2026-03-20T07:10:00",46771,1.496,297.7,2.842,300,"NaN","NaN","NaN","NaN","NaN"],
    [11277,"2026-03-20T07:20:00",46772,1.361,300,2.515,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11278,"2026-03-20T07:30:00",46773,1.053,300.5,1.927,302,"NaN","NaN","NaN","NaN","NaN"],
    [11279,"2026-03-20T07:40:00",46774,0.356,300.7,1.241,302.1,"NaN","NaN","NaN","NaN","NaN"],
    [11280,"2026-03-20T07:50:00",46775,0.779,296.4,1.666,293,"NaN","NaN","NaN","NaN","NaN"],
    [11281,"2026-03-20T08:00:00",46776,0.722,291.2,1.96,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [11282,"2026-03-20T08:10:00",46777,0.57,287.1,1.601,289.5,"NaN","NaN","NaN","NaN","NaN"],
    [11283,"2026-03-20T08:20:00",46778,0.048,287.1,0.947,287.7,"NaN","NaN","NaN","NaN","NaN"],
    [11284,"2026-03-20T08:30:00",46779,0.053,285.8,0.817,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [11285,"2026-03-20T08:40:00",46780,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11286,"2026-03-20T08:50:00",46781,0.036,311.4,0.621,297.1,"NaN","NaN","NaN","NaN","NaN"],
    [11287,"2026-03-20T09:00:00",46782,0.869,18.52,3.789,113.6,"NaN","NaN","NaN","NaN","NaN"],
    [11288,"2026-03-20T09:10:00",46783,1.57,103,2.777,98.5,"NaN","NaN","NaN","NaN","NaN"],
    [11289,"2026-03-20T09:20:00",46784,1.567,99.7,2.875,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [11290,"2026-03-20T09:30:00",46785,1.947,96.9,3.659,96,"NaN","NaN","NaN","NaN","NaN"],
    [11291,"2026-03-20T09:40:00",46786,2.338,100,3.757,110.5,"NaN","NaN","NaN","NaN","NaN"],
    [11292,"2026-03-20T09:50:00",46787,2.3,97.2,3.463,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [11293,"2026-03-20T10:00:00",46788,2.294,100.3,3.691,101.9,"NaN","NaN","NaN","NaN","NaN"],
    [11294,"2026-03-20T10:10:00",46789,1.93,94.7,3.528,77.24,"NaN","NaN","NaN","NaN","NaN"],
    [11295,"2026-03-20T10:20:00",46790,2.654,96.3,4.541,122.7,"NaN","NaN","NaN","NaN","NaN"],
    [11296,"2026-03-20T10:30:00",46791,2.076,95.2,3.561,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [11297,"2026-03-20T10:40:00",46792,2.35,96.8,4.116,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [11298,"2026-03-20T10:50:00",46793,2.42,105,4.345,102.7,"NaN","NaN","NaN","NaN","NaN"],
    [11299,"2026-03-20T11:00:00",46794,2.556,99.3,4.279,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [11300,"2026-03-20T11:10:00",46795,2.72,79.54,4.247,82.7,"NaN","NaN","NaN","NaN","NaN"],
    [11301,"2026-03-20T11:20:00",46796,3.365,85.4,6.043,67.86,"NaN","NaN","NaN","NaN","NaN"],
    [11302,"2026-03-20T11:30:00",46797,2.939,91.3,4.41,107.5,"NaN","NaN","NaN","NaN","NaN"],
    [11303,"2026-03-20T11:40:00",46798,3.027,93.1,5.129,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [11304,"2026-03-20T11:50:00",46799,3.358,97.1,5.227,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [11305,"2026-03-20T12:00:00",46800,3.511,99,5.815,102.4,"NaN","NaN","NaN","NaN","NaN"],
    [11306,"2026-03-20T12:10:00",46801,2.998,98.9,4.998,112.6,"NaN","NaN","NaN","NaN","NaN"],
    [11307,"2026-03-20T12:20:00",46802,2.933,91.7,5.521,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [11308,"2026-03-20T12:30:00",46803,3.994,91.8,6.501,104.5,"NaN","NaN","NaN","NaN","NaN"],
    [11309,"2026-03-20T12:40:00",46804,3.274,95.7,6.664,90,"NaN","NaN","NaN","NaN","NaN"],
    [11310,"2026-03-20T12:50:00",46805,2.948,95.6,6.239,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [11311,"2026-03-20T13:00:00",46806,2.661,85.1,4.541,72,"NaN","NaN","NaN","NaN","NaN"],
    [11312,"2026-03-20T13:10:00",46807,3.925,86.3,6.239,84.1,"NaN","NaN","NaN","NaN","NaN"],
    [11313,"2026-03-20T13:20:00",46808,3.276,85.1,5.521,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11314,"2026-03-20T13:30:00",46809,3.218,82.7,5.945,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [11315,"2026-03-20T13:40:00",46810,3.066,84.8,5.227,89.5,"NaN","NaN","NaN","NaN","NaN"],
    [11316,"2026-03-20T13:50:00",46811,2.985,89.7,5.651,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [11317,"2026-03-20T14:00:00",46812,3.297,94.2,5.096,76.62,"NaN","NaN","NaN","NaN","NaN"],
    [11318,"2026-03-20T14:10:00",46813,3.265,92.9,5.423,76.53,"NaN","NaN","NaN","NaN","NaN"],
    [11319,"2026-03-20T14:20:00",46814,3.397,95.8,5.292,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [11320,"2026-03-20T14:30:00",46815,3.205,100.8,5.227,103.8,"NaN","NaN","NaN","NaN","NaN"],
    [11321,"2026-03-20T14:40:00",46816,3.155,97.7,5.619,95.1,"NaN","NaN","NaN","NaN","NaN"],
    [11322,"2026-03-20T14:50:00",46817,3.017,99.7,5.521,111.7,"NaN","NaN","NaN","NaN","NaN"],
    [11323,"2026-03-20T15:00:00",46818,2.961,95.8,5.161,103,"NaN","NaN","NaN","NaN","NaN"],
    [11324,"2026-03-20T15:10:00",46819,2.961,83.6,4.965,65.85,"NaN","NaN","NaN","NaN","NaN"],
    [11325,"2026-03-20T15:20:00",46820,2.859,97.8,4.965,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [11326,"2026-03-20T15:30:00",46821,2.902,97.5,4.508,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [11327,"2026-03-20T15:40:00",46822,3.061,98.9,4.345,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [11328,"2026-03-20T15:50:00",46823,2.844,98.6,4.279,96.2,"NaN","NaN","NaN","NaN","NaN"],
    [11329,"2026-03-20T16:00:00",46824,2.448,101.4,4.018,125.4,"NaN","NaN","NaN","NaN","NaN"],
    [11330,"2026-03-20T16:10:00",46825,2.72,91.5,4.247,86.3,"NaN","NaN","NaN","NaN","NaN"],
    [11331,"2026-03-20T16:20:00",46826,2.93,91.3,4.214,80.6,"NaN","NaN","NaN","NaN","NaN"],
    [11332,"2026-03-20T16:30:00",46827,2.487,95,4.116,81,"NaN","NaN","NaN","NaN","NaN"],
    [11333,"2026-03-20T16:40:00",46828,2.576,89.2,4.214,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [11334,"2026-03-20T16:50:00",46829,2.437,103.5,4.181,95.7,"NaN","NaN","NaN","NaN","NaN"],
    [11335,"2026-03-20T17:00:00",46830,1.965,110.1,3.757,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11336,"2026-03-20T17:10:00",46831,1.917,92.1,3.201,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [11337,"2026-03-20T17:20:00",46832,1.999,99.5,3.397,96.1,"NaN","NaN","NaN","NaN","NaN"],
    [11338,"2026-03-20T17:30:00",46833,1.848,94.2,3.397,90.7,"NaN","NaN","NaN","NaN","NaN"],
    [11339,"2026-03-20T17:40:00",46834,1.805,93.7,3.267,90,"NaN","NaN","NaN","NaN","NaN"],
    [11340,"2026-03-20T17:50:00",46835,2.269,99.4,3.528,98.6,"NaN","NaN","NaN","NaN","NaN"],
    [11341,"2026-03-20T18:00:00",46836,1.995,95.7,3.365,90.5,"NaN","NaN","NaN","NaN","NaN"],
    [11342,"2026-03-20T18:10:00",46837,1.856,95.3,3.103,94.3,"NaN","NaN","NaN","NaN","NaN"],
    [11343,"2026-03-20T18:20:00",46838,1.855,90.8,2.875,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [11344,"2026-03-20T18:30:00",46839,1.386,90.9,2.515,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [11345,"2026-03-20T18:40:00",46840,1.46,84.6,2.711,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [11346,"2026-03-20T18:50:00",46841,1.275,83.2,2.548,86.4,"NaN","NaN","NaN","NaN","NaN"],
    [11347,"2026-03-20T19:00:00",46842,0.457,86.1,1.764,81.2,"NaN","NaN","NaN","NaN","NaN"],
    [11348,"2026-03-20T19:10:00",46843,0.744,83.1,1.568,82.4,"NaN","NaN","NaN","NaN","NaN"],
    [11349,"2026-03-20T19:20:00",46844,1.233,81.6,2.352,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [11350,"2026-03-20T19:30:00",46845,1.591,73.83,2.613,75.9,"NaN","NaN","NaN","NaN","NaN"],
    [11351,"2026-03-20T19:40:00",46846,0.893,69.37,1.895,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [11352,"2026-03-20T19:50:00",46847,0.754,71.2,2.189,71.93,"NaN","NaN","NaN","NaN","NaN"],
    [11353,"2026-03-20T20:00:00",46848,1.209,74.77,2.352,69.39,"NaN","NaN","NaN","NaN","NaN"],
    [11354,"2026-03-20T20:10:00",46849,1.042,76.23,1.993,76.88,"NaN","NaN","NaN","NaN","NaN"],
    [11355,"2026-03-20T20:20:00",46850,0.476,78.65,1.307,78.37,"NaN","NaN","NaN","NaN","NaN"],
    [11356,"2026-03-20T20:30:00",46851,0.194,72.2,0.849,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [11357,"2026-03-20T20:40:00",46852,0.052,68.58,1.078,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [11358,"2026-03-20T20:50:00",46853,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11359,"2026-03-20T21:00:00",46854,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11360,"2026-03-20T21:10:00",46855,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11361,"2026-03-20T21:20:00",46856,0.007,68.38,0.327,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [11362,"2026-03-20T21:30:00",46857,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11363,"2026-03-20T21:40:00",46858,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11364,"2026-03-20T21:50:00",46859,0.388,68.36,1.47,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [11365,"2026-03-20T22:00:00",46860,0.782,68.15,1.47,68.29,"NaN","NaN","NaN","NaN","NaN"],
    [11366,"2026-03-20T22:10:00",46861,0.168,68.13,0.653,68.14,"NaN","NaN","NaN","NaN","NaN"],
    [11367,"2026-03-20T22:20:00",46862,0.062,68.17,0.588,68.12,"NaN","NaN","NaN","NaN","NaN"],
    [11368,"2026-03-20T22:30:00",46863,0.491,68.1,1.143,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [11369,"2026-03-20T22:40:00",46864,0.456,68.09,1.241,68.09,"NaN","NaN","NaN","NaN","NaN"],
    [11370,"2026-03-20T22:50:00",46865,0.515,68.1,1.209,68.1,"NaN","NaN","NaN","NaN","NaN"],
    [11371,"2026-03-20T23:00:00",46866,1.153,67.88,1.633,68,"NaN","NaN","NaN","NaN","NaN"],
    [11372,"2026-03-20T23:10:00",46867,0.896,67.22,1.535,67.16,"NaN","NaN","NaN","NaN","NaN"],
    [11373,"2026-03-20T23:20:00",46868,0.638,67.07,1.339,67.13,"NaN","NaN","NaN","NaN","NaN"],
    [11374,"2026-03-20T23:30:00",46869,0.472,61.71,1.601,61.96,"NaN","NaN","NaN","NaN","NaN"],
    [11375,"2026-03-20T23:40:00",46870,0.214,61.58,0.98,61.55,"NaN","NaN","NaN","NaN","NaN"],
    [11376,"2026-03-20T23:50:00",46871,0.825,61.51,1.731,61.46,"NaN","NaN","NaN","NaN","NaN"],
    [11377,"2026-03-21T00:00:00",46872,0.851,61.46,1.568,61.46,"NaN","NaN","NaN","NaN","NaN"],
    [11378,"2026-03-21T00:10:00",46873,0.838,61.06,1.601,60.81,"NaN","NaN","NaN","NaN","NaN"],
    [11379,"2026-03-21T00:20:00",46874,0.86,60.75,1.503,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [11380,"2026-03-21T00:30:00",46875,0.629,60.6,1.601,60.69,"NaN","NaN","NaN","NaN","NaN"],
    [11381,"2026-03-21T00:40:00",46876,0.957,60.46,1.699,60.5,"NaN","NaN","NaN","NaN","NaN"],
    [11382,"2026-03-21T00:50:00",46877,0.69,59.82,1.568,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [11383,"2026-03-21T01:00:00",46878,0.546,25.42,1.666,54.79,"NaN","NaN","NaN","NaN","NaN"],
    [11384,"2026-03-21T01:10:00",46879,1.048,314.5,2.287,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [11385,"2026-03-21T01:20:00",46880,1.292,293.6,2.744,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [11386,"2026-03-21T01:30:00",46881,1.105,294.9,2.45,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [11387,"2026-03-21T01:40:00",46882,1.079,293.5,1.797,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [11388,"2026-03-21T01:50:00",46883,0.664,293.6,1.405,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [11389,"2026-03-21T02:00:00",46884,0.857,294.2,2.058,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [11390,"2026-03-21T02:10:00",46885,1.784,290.7,2.646,292.7,"NaN","NaN","NaN","NaN","NaN"],
    [11391,"2026-03-21T02:20:00",46886,2.144,282.2,3.038,281.6,"NaN","NaN","NaN","NaN","NaN"],
    [11392,"2026-03-21T02:30:00",46887,1.212,283.2,2.907,279.4,"NaN","NaN","NaN","NaN","NaN"],
    [11393,"2026-03-21T02:40:00",46888,1.108,286.6,2.123,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [11394,"2026-03-21T02:50:00",46889,1.818,282.2,2.646,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [11395,"2026-03-21T03:00:00",46890,1.519,281.6,2.417,277.1,"NaN","NaN","NaN","NaN","NaN"],
    [11396,"2026-03-21T03:10:00",46891,1.43,285.8,2.123,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [11397,"2026-03-21T03:20:00",46892,0.928,287.1,1.797,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [11398,"2026-03-21T03:30:00",46893,0.524,285.9,1.764,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11399,"2026-03-21T03:40:00",46894,0.571,287.3,1.666,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [11400,"2026-03-21T03:50:00",46895,0.421,285,1.666,284.8,"NaN","NaN","NaN","NaN","NaN"],
    [11401,"2026-03-21T04:00:00",46896,1.16,280.4,2.025,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [11402,"2026-03-21T04:10:00",46897,0.752,284.5,1.927,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [11403,"2026-03-21T04:20:00",46898,1.114,282.2,1.927,282.1,"NaN","NaN","NaN","NaN","NaN"],
    [11404,"2026-03-21T04:30:00",46899,1.657,279.8,2.515,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [11405,"2026-03-21T04:40:00",46900,1.552,283.4,2.809,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [11406,"2026-03-21T04:50:00",46901,1.781,281,2.809,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [11407,"2026-03-21T05:00:00",46902,2.14,281.6,3.071,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11408,"2026-03-21T05:10:00",46903,2.255,280.1,3.495,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [11409,"2026-03-21T05:20:00",46904,2.309,271.5,3.822,271,"NaN","NaN","NaN","NaN","NaN"],
    [11410,"2026-03-21T05:30:00",46905,1.415,272.6,2.483,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [11411,"2026-03-21T05:40:00",46906,1.314,275.8,2.45,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [11412,"2026-03-21T05:50:00",46907,1.179,277.7,2.385,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [11413,"2026-03-21T06:00:00",46908,1.05,278.5,2.417,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [11414,"2026-03-21T06:10:00",46909,1.322,278.7,2.581,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [11415,"2026-03-21T06:20:00",46910,1.564,280.2,2.875,277.7,"NaN","NaN","NaN","NaN","NaN"],
    [11416,"2026-03-21T06:30:00",46911,1.743,283.4,3.005,286,"NaN","NaN","NaN","NaN","NaN"],
    [11417,"2026-03-21T06:40:00",46912,1.95,284.2,3.365,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [11418,"2026-03-21T06:50:00",46913,1.885,286,3.267,286.5,"NaN","NaN","NaN","NaN","NaN"],
    [11419,"2026-03-21T07:00:00",46914,2.065,284,3.659,284.9,"NaN","NaN","NaN","NaN","NaN"],
    [11420,"2026-03-21T07:10:00",46915,1.908,283.1,3.267,288.5,"NaN","NaN","NaN","NaN","NaN"],
    [11421,"2026-03-21T07:20:00",46916,1.979,286.1,3.234,285.4,"NaN","NaN","NaN","NaN","NaN"],
    [11422,"2026-03-21T07:30:00",46917,1.572,288.5,2.744,292.4,"NaN","NaN","NaN","NaN","NaN"],
    [11423,"2026-03-21T07:40:00",46918,1.948,289.5,2.907,289.4,"NaN","NaN","NaN","NaN","NaN"],
    [11424,"2026-03-21T07:50:00",46919,1.743,281.6,2.777,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [11425,"2026-03-21T08:00:00",46920,1.563,288.2,2.711,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [11426,"2026-03-21T08:10:00",46921,1.662,291.1,2.417,293.4,"NaN","NaN","NaN","NaN","NaN"],
    [11427,"2026-03-21T08:20:00",46922,1.466,290.2,2.123,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [11428,"2026-03-21T08:30:00",46923,1.184,288.9,1.895,293,"NaN","NaN","NaN","NaN","NaN"],
    [11429,"2026-03-21T08:40:00",46924,0.841,283,2.287,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [11430,"2026-03-21T08:50:00",46925,1.063,283.4,2.189,279.6,"NaN","NaN","NaN","NaN","NaN"],
    [11431,"2026-03-21T09:00:00",46926,1.388,275.8,2.254,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [11432,"2026-03-21T09:10:00",46927,1.574,274.6,2.711,271.6,"NaN","NaN","NaN","NaN","NaN"],
    [11433,"2026-03-21T09:20:00",46928,1.284,273.7,2.319,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [11434,"2026-03-21T09:30:00",46929,0.982,271.3,1.764,271.9,"NaN","NaN","NaN","NaN","NaN"],
    [11435,"2026-03-21T09:40:00",46930,0.651,271.3,2.091,271,"NaN","NaN","NaN","NaN","NaN"],
    [11436,"2026-03-21T09:50:00",46931,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11437,"2026-03-21T10:00:00",46932,0.52,282.2,1.699,290.9,"NaN","NaN","NaN","NaN","NaN"],
    [11438,"2026-03-21T10:10:00",46933,1.424,20.99,3.332,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [11439,"2026-03-21T10:20:00",46934,2.338,110.5,3.397,112.4,"NaN","NaN","NaN","NaN","NaN"],
    [11440,"2026-03-21T10:30:00",46935,2.098,114.6,3.169,112.2,"NaN","NaN","NaN","NaN","NaN"],
    [11441,"2026-03-21T10:40:00",46936,3.019,134.8,4.214,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [11442,"2026-03-21T10:50:00",46937,2.664,130.8,4.181,124.4,"NaN","NaN","NaN","NaN","NaN"],
    [11443,"2026-03-21T11:00:00",46938,2.241,126.8,4.051,123.8,"NaN","NaN","NaN","NaN","NaN"],
    [11444,"2026-03-21T11:10:00",46939,2.474,125.7,4.181,128.8,"NaN","NaN","NaN","NaN","NaN"],
    [11445,"2026-03-21T11:20:00",46940,2.691,154,3.92,137.2,"NaN","NaN","NaN","NaN","NaN"],
    [11446,"2026-03-21T11:30:00",46941,2.384,185.3,4.149,186.7,"NaN","NaN","NaN","NaN","NaN"],
    [11447,"2026-03-21T11:40:00",46942,3.157,188.1,5.325,194.7,"NaN","NaN","NaN","NaN","NaN"],
    [11448,"2026-03-21T11:50:00",46943,3.249,179.7,5.292,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [11449,"2026-03-21T12:00:00",46944,2.961,189.3,5.292,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [11450,"2026-03-21T12:10:00",46945,3.312,183.9,5.684,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [11451,"2026-03-21T12:20:00",46946,3.638,190.8,5.847,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [11452,"2026-03-21T12:30:00",46947,3.266,197.8,5.357,175.9,"NaN","NaN","NaN","NaN","NaN"],
    [11453,"2026-03-21T12:40:00",46948,2.956,189.6,5.651,215,"NaN","NaN","NaN","NaN","NaN"],
    [11454,"2026-03-21T12:50:00",46949,2.743,192.7,4.671,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [11455,"2026-03-21T13:00:00",46950,3.332,209.7,5.455,209,"NaN","NaN","NaN","NaN","NaN"],
    [11456,"2026-03-21T13:10:00",46951,3.643,210.3,5.88,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11457,"2026-03-21T13:20:00",46952,3.418,198.2,5.357,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [11458,"2026-03-21T13:30:00",46953,3.506,211.6,5.521,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [11459,"2026-03-21T13:40:00",46954,3.074,207.9,5.129,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [11460,"2026-03-21T13:50:00",46955,3.928,203.8,5.717,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [11461,"2026-03-21T14:00:00",46956,3.036,182.9,6.207,166,"NaN","NaN","NaN","NaN","NaN"],
    [11462,"2026-03-21T14:10:00",46957,3.059,198.6,5.586,211,"NaN","NaN","NaN","NaN","NaN"],
    [11463,"2026-03-21T14:20:00",46958,3.092,189.7,5.455,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [11464,"2026-03-21T14:30:00",46959,3.725,193.4,5.717,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [11465,"2026-03-21T14:40:00",46960,3.565,204.2,6.174,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [11466,"2026-03-21T14:50:00",46961,2.908,191.9,6.109,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [11467,"2026-03-21T15:00:00",46962,3.232,209.5,5.684,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [11468,"2026-03-21T15:10:00",46963,3.132,202,5.88,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11469,"2026-03-21T15:20:00",46964,4.178,208.2,6.239,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [11470,"2026-03-21T15:30:00",46965,3.319,211.3,5.684,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [11471,"2026-03-21T15:40:00",46966,3.41,200,5.88,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [11472,"2026-03-21T15:50:00",46967,3.312,212.9,5.717,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [11473,"2026-03-21T16:00:00",46968,3.07,212.4,5.619,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [11474,"2026-03-21T16:10:00",46969,3.616,210.8,5.684,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [11475,"2026-03-21T16:20:00",46970,3.288,208.4,5.651,204,"NaN","NaN","NaN","NaN","NaN"],
    [11476,"2026-03-21T16:30:00",46971,3.008,205,5.586,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [11477,"2026-03-21T16:40:00",46972,3.345,215.2,5.292,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [11478,"2026-03-21T16:50:00",46973,3.029,208.9,5.586,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [11479,"2026-03-21T17:00:00",46974,3.064,210.5,5.161,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [11480,"2026-03-21T17:10:00",46975,3.028,219.9,5.096,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [11481,"2026-03-21T17:20:00",46976,2.723,214.8,4.475,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [11482,"2026-03-21T17:30:00",46977,2.553,216.8,4.606,222,"NaN","NaN","NaN","NaN","NaN"],
    [11483,"2026-03-21T17:40:00",46978,2.28,232.2,4.312,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [11484,"2026-03-21T17:50:00",46979,2.009,232.4,3.92,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [11485,"2026-03-21T18:00:00",46980,1.551,231.4,3.887,237.1,"NaN","NaN","NaN","NaN","NaN"],
    [11486,"2026-03-21T18:10:00",46981,1.589,230.5,3.071,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [11487,"2026-03-21T18:20:00",46982,1.358,231.9,2.45,233,"NaN","NaN","NaN","NaN","NaN"],
    [11488,"2026-03-21T18:30:00",46983,1.151,232.1,2.45,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11489,"2026-03-21T18:40:00",46984,1.481,230.1,2.973,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11490,"2026-03-21T18:50:00",46985,0.961,230.4,2.352,229.8,"NaN","NaN","NaN","NaN","NaN"],
    [11491,"2026-03-21T19:00:00",46986,1.075,236.6,2.483,235.5,"NaN","NaN","NaN","NaN","NaN"],
    [11492,"2026-03-21T19:10:00",46987,0.49,237.5,1.535,233.6,"NaN","NaN","NaN","NaN","NaN"],
    [11493,"2026-03-21T19:20:00",46988,1.094,236.3,2.483,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [11494,"2026-03-21T19:30:00",46989,0.844,238,1.993,239.4,"NaN","NaN","NaN","NaN","NaN"],
    [11495,"2026-03-21T19:40:00",46990,1.296,239.9,2.287,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11496,"2026-03-21T19:50:00",46991,1.062,239.1,1.96,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [11497,"2026-03-21T20:00:00",46992,1.379,241.2,2.417,241,"NaN","NaN","NaN","NaN","NaN"],
    [11498,"2026-03-21T20:10:00",46993,1.652,244.4,3.103,244.9,"NaN","NaN","NaN","NaN","NaN"],
    [11499,"2026-03-21T20:20:00",46994,0.8,245.4,1.535,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [11500,"2026-03-21T20:30:00",46995,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11501,"2026-03-21T20:40:00",46996,0.489,245.4,1.437,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [11502,"2026-03-21T20:50:00",46997,0.994,245.5,1.96,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11503,"2026-03-21T21:00:00",46998,1.175,245.6,1.927,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [11504,"2026-03-21T21:10:00",46999,0.375,245.5,1.176,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [11505,"2026-03-21T21:20:00",47000,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11506,"2026-03-21T21:30:00",47001,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11507,"2026-03-21T21:40:00",47002,0.007,245.6,0.327,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [11508,"2026-03-21T21:50:00",47003,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11509,"2026-03-21T22:00:00",47004,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11510,"2026-03-21T22:10:00",47005,0.194,245.6,0.784,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11511,"2026-03-21T22:20:00",47006,0.501,245.6,1.013,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11512,"2026-03-21T22:30:00",47007,0.453,245.6,1.927,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11513,"2026-03-21T22:40:00",47008,0.655,245.6,1.47,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11514,"2026-03-21T22:50:00",47009,1.112,245.6,1.829,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [11515,"2026-03-21T23:00:00",47010,0.945,245.7,1.568,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [11516,"2026-03-21T23:10:00",47011,1.303,245.7,2.025,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [11517,"2026-03-21T23:20:00",47012,0.892,245.8,1.633,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [11518,"2026-03-21T23:30:00",47013,0.744,245.8,1.372,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [11519,"2026-03-21T23:40:00",47014,0.93,245.9,1.601,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [11520,"2026-03-21T23:50:00",47015,0.926,246.1,1.829,246,"NaN","NaN","NaN","NaN","NaN"],
    [11521,"2026-03-22T00:00:00",47016,1.309,259.2,2.189,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [11522,"2026-03-22T00:10:00",47017,1.124,260.6,1.993,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [11523,"2026-03-22T00:20:00",47018,1.405,260.7,2.352,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [11524,"2026-03-22T00:30:00",47019,1.134,261.1,2.189,261.3,"NaN","NaN","NaN","NaN","NaN"],
    [11525,"2026-03-22T00:40:00",47020,1.184,263.8,2.417,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [11526,"2026-03-22T00:50:00",47021,1.816,278.9,2.842,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [11527,"2026-03-22T01:00:00",47022,2.306,284.8,3.953,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [11528,"2026-03-22T01:10:00",47023,2.424,288.2,3.724,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [11529,"2026-03-22T01:20:00",47024,1.633,288.1,3.038,290.6,"NaN","NaN","NaN","NaN","NaN"],
    [11530,"2026-03-22T01:30:00",47025,1.698,279.1,3.201,279,"NaN","NaN","NaN","NaN","NaN"],
    [11531,"2026-03-22T01:40:00",47026,1.655,282.6,2.744,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [11532,"2026-03-22T01:50:00",47027,1.455,282.3,2.842,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [11533,"2026-03-22T02:00:00",47028,1.431,280.1,2.352,276,"NaN","NaN","NaN","NaN","NaN"],
    [11534,"2026-03-22T02:10:00",47029,1.49,278,2.581,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [11535,"2026-03-22T02:20:00",47030,1.492,279.7,2.385,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [11536,"2026-03-22T02:30:00",47031,1.151,273,2.189,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [11537,"2026-03-22T02:40:00",47032,1.246,270,2.221,270.8,"NaN","NaN","NaN","NaN","NaN"],
    [11538,"2026-03-22T02:50:00",47033,1.488,264.7,2.581,262.9,"NaN","NaN","NaN","NaN","NaN"],
    [11539,"2026-03-22T03:00:00",47034,1.544,267.4,2.221,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [11540,"2026-03-22T03:10:00",47035,1.532,267.1,2.385,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [11541,"2026-03-22T03:20:00",47036,1.212,265.2,1.993,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [11542,"2026-03-22T03:30:00",47037,0.929,264,1.535,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [11543,"2026-03-22T03:40:00",47038,1.284,263.4,2.319,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [11544,"2026-03-22T03:50:00",47039,1.691,265.5,2.907,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [11545,"2026-03-22T04:00:00",47040,1.776,262.9,2.581,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [11546,"2026-03-22T04:10:00",47041,1.27,268.4,2.254,271.4,"NaN","NaN","NaN","NaN","NaN"],
    [11547,"2026-03-22T04:20:00",47042,0.808,270.2,1.895,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [11548,"2026-03-22T04:30:00",47043,1.111,262.9,2.319,262.7,"NaN","NaN","NaN","NaN","NaN"],
    [11549,"2026-03-22T04:40:00",47044,1.356,270.3,2.515,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [11550,"2026-03-22T04:50:00",47045,0.974,272.9,2.287,274.7,"NaN","NaN","NaN","NaN","NaN"],
    [11551,"2026-03-22T05:00:00",47046,1.628,280.3,2.613,277.3,"NaN","NaN","NaN","NaN","NaN"],
    [11552,"2026-03-22T05:10:00",47047,1.72,279.5,2.907,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [11553,"2026-03-22T05:20:00",47048,1.796,270,2.744,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [11554,"2026-03-22T05:30:00",47049,2.653,272.4,3.626,275.4,"NaN","NaN","NaN","NaN","NaN"],
    [11555,"2026-03-22T05:40:00",47050,2.835,277.6,4.149,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [11556,"2026-03-22T05:50:00",47051,2.358,274.9,3.691,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [11557,"2026-03-22T06:00:00",47052,2.084,277.6,3.299,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [11558,"2026-03-22T06:10:00",47053,2.152,279.4,3.659,285.3,"NaN","NaN","NaN","NaN","NaN"],
    [11559,"2026-03-22T06:20:00",47054,1.903,280.4,3.103,284,"NaN","NaN","NaN","NaN","NaN"],
    [11560,"2026-03-22T06:30:00",47055,2.059,277.3,3.887,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [11561,"2026-03-22T06:40:00",47056,1.7,285.6,3.985,286.7,"NaN","NaN","NaN","NaN","NaN"],
    [11562,"2026-03-22T06:50:00",47057,1.553,276.3,2.417,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [11563,"2026-03-22T07:00:00",47058,1.483,281.8,2.711,293.1,"NaN","NaN","NaN","NaN","NaN"],
    [11564,"2026-03-22T07:10:00",47059,1.57,277.4,2.548,280.1,"NaN","NaN","NaN","NaN","NaN"],
    [11565,"2026-03-22T07:20:00",47060,1.947,272.8,3.201,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [11566,"2026-03-22T07:30:00",47061,1.927,268.9,3.201,269.3,"NaN","NaN","NaN","NaN","NaN"],
    [11567,"2026-03-22T07:40:00",47062,1.564,272.6,2.613,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [11568,"2026-03-22T07:50:00",47063,1.011,272,2.515,267,"NaN","NaN","NaN","NaN","NaN"],
    [11569,"2026-03-22T08:00:00",47064,1.394,275.8,2.613,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [11570,"2026-03-22T08:10:00",47065,1.871,267.2,3.103,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [11571,"2026-03-22T08:20:00",47066,2.363,266.2,3.463,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [11572,"2026-03-22T08:30:00",47067,2.827,264.8,4.279,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [11573,"2026-03-22T08:40:00",47068,3.07,266.8,4.737,261.8,"NaN","NaN","NaN","NaN","NaN"],
    [11574,"2026-03-22T08:50:00",47069,2.927,281.4,4.149,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [11575,"2026-03-22T09:00:00",47070,2.442,273.5,3.626,289,"NaN","NaN","NaN","NaN","NaN"],
    [11576,"2026-03-22T09:10:00",47071,2.41,261.7,3.822,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [11577,"2026-03-22T09:20:00",47072,3.195,248.5,4.802,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [11578,"2026-03-22T09:30:00",47073,3.401,242.2,7.056,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [11579,"2026-03-22T09:40:00",47074,4.411,241.2,6.86,254.2,"NaN","NaN","NaN","NaN","NaN"],
    [11580,"2026-03-22T09:50:00",47075,4.982,222.2,7.84,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [11581,"2026-03-22T10:00:00",47076,4.721,232.8,7.775,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11582,"2026-03-22T10:10:00",47077,3.606,232.7,7.905,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [11583,"2026-03-22T10:20:00",47078,3.968,225.6,7.285,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [11584,"2026-03-22T10:30:00",47079,4.73,224.5,8.49,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [11585,"2026-03-22T10:40:00",47080,5.14,216.4,8.36,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [11586,"2026-03-22T10:50:00",47081,4.519,220.4,8.1,231.2,"NaN","NaN","NaN","NaN","NaN"],
    [11587,"2026-03-22T11:00:00",47082,4.343,224,7.807,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [11588,"2026-03-22T11:10:00",47083,5.193,220.7,8.36,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [11589,"2026-03-22T11:20:00",47084,5.264,219.6,10.16,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [11590,"2026-03-22T11:30:00",47085,5.275,225.5,9.28,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [11591,"2026-03-22T11:40:00",47086,5.042,226.4,8.85,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [11592,"2026-03-22T11:50:00",47087,4.962,226.7,8.36,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [11593,"2026-03-22T12:00:00",47088,5.52,222.9,8.75,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [11594,"2026-03-22T12:10:00",47089,5.084,225,8.13,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [11595,"2026-03-22T12:20:00",47090,5.601,213.2,8.26,205,"NaN","NaN","NaN","NaN","NaN"],
    [11596,"2026-03-22T12:30:00",47091,4.884,220.9,8.04,221.1,"NaN","NaN","NaN","NaN","NaN"],
    [11597,"2026-03-22T12:40:00",47092,4.818,223.9,8.36,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [11598,"2026-03-22T12:50:00",47093,5.386,215.3,8.82,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [11599,"2026-03-22T13:00:00",47094,5.601,216.8,9.15,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [11600,"2026-03-22T13:10:00",47095,4.724,218.6,9.15,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [11601,"2026-03-22T13:20:00",47096,4.912,219.2,8.4,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [11602,"2026-03-22T13:30:00",47097,5.746,217.8,9.38,214,"NaN","NaN","NaN","NaN","NaN"],
    [11603,"2026-03-22T13:40:00",47098,5.697,223.1,8.85,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [11604,"2026-03-22T13:50:00",47099,5.945,225.3,9.64,233,"NaN","NaN","NaN","NaN","NaN"],
    [11605,"2026-03-22T14:00:00",47100,5.914,211.9,9.44,213.5,"NaN","NaN","NaN","NaN","NaN"],
    [11606,"2026-03-22T14:10:00",47101,5.733,217.5,10.39,234.1,"NaN","NaN","NaN","NaN","NaN"],
    [11607,"2026-03-22T14:20:00",47102,4.324,219.8,8.56,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [11608,"2026-03-22T14:30:00",47103,4.985,228,8.66,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [11609,"2026-03-22T14:40:00",47104,4.825,221.4,8.82,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [11610,"2026-03-22T14:50:00",47105,5.121,227.3,9.34,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [11611,"2026-03-22T15:00:00",47106,5.446,221.5,10.06,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [11612,"2026-03-22T15:10:00",47107,5.204,226.8,9.08,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [11613,"2026-03-22T15:20:00",47108,5.431,226.2,9.38,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [11614,"2026-03-22T15:30:00",47109,5.473,229.4,9.41,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [11615,"2026-03-22T15:40:00",47110,5.499,222.8,9.15,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [11616,"2026-03-22T15:50:00",47111,5.343,233.5,9.7,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [11617,"2026-03-22T16:00:00",47112,5.609,238.4,8.66,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [11618,"2026-03-22T16:10:00",47113,5.16,229.7,9.64,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [11619,"2026-03-22T16:20:00",47114,4.773,224.2,9.18,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [11620,"2026-03-22T16:30:00",47115,5.049,226.4,8.1,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [11621,"2026-03-22T16:40:00",47116,4.89,225.2,8.82,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [11622,"2026-03-22T16:50:00",47117,4.945,231.3,9.11,220.5,"NaN","NaN","NaN","NaN","NaN"],
    [11623,"2026-03-22T17:00:00",47118,4.815,236.6,8.3,236,"NaN","NaN","NaN","NaN","NaN"],
    [11624,"2026-03-22T17:10:00",47119,4.435,239.2,7.611,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [11625,"2026-03-22T17:20:00",47120,3.946,247.8,7.84,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [11626,"2026-03-22T17:30:00",47121,3.498,246.6,7.252,257.1,"NaN","NaN","NaN","NaN","NaN"],
    [11627,"2026-03-22T17:40:00",47122,4.898,252.1,8.1,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [11628,"2026-03-22T17:50:00",47123,4.06,249.2,6.729,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [11629,"2026-03-22T18:00:00",47124,3.073,234.4,6.174,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [11630,"2026-03-22T18:10:00",47125,2.718,236.1,6.435,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [11631,"2026-03-22T18:20:00",47126,2.643,233.9,5.455,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [11632,"2026-03-22T18:30:00",47127,2.766,241.3,5.88,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [11633,"2026-03-22T18:40:00",47128,3.161,240.6,5.815,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [11634,"2026-03-22T18:50:00",47129,3.51,246.5,5.913,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [11635,"2026-03-22T19:00:00",47130,2.644,245,4.639,247.6,"NaN","NaN","NaN","NaN","NaN"],
    [11636,"2026-03-22T19:10:00",47131,2.039,236.6,4.41,238.5,"NaN","NaN","NaN","NaN","NaN"],
    [11637,"2026-03-22T19:20:00",47132,2.026,249.8,4.051,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [11638,"2026-03-22T19:30:00",47133,1.656,239.2,3.103,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [11639,"2026-03-22T19:40:00",47134,1.726,227.7,3.169,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [11640,"2026-03-22T19:50:00",47135,1.876,236.4,2.809,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [11641,"2026-03-22T20:00:00",47136,1.482,247.6,2.581,245,"NaN","NaN","NaN","NaN","NaN"],
    [11642,"2026-03-22T20:10:00",47137,0.046,248.5,0.817,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [11643,"2026-03-22T20:20:00",47138,0.142,248.5,0.784,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [11644,"2026-03-22T20:30:00",47139,0.286,248,1.143,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [11645,"2026-03-22T20:40:00",47140,0.285,247.1,1.111,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [11646,"2026-03-22T20:50:00",47141,0.04,246.5,0.751,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [11647,"2026-03-22T21:00:00",47142,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11648,"2026-03-22T21:10:00",47143,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11649,"2026-03-22T21:20:00",47144,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11650,"2026-03-22T21:30:00",47145,1.632,15.44,4.475,31.92,"NaN","NaN","NaN","NaN","NaN"],
    [11651,"2026-03-22T21:40:00",47146,2.853,36.86,4.737,37.43,"NaN","NaN","NaN","NaN","NaN"],
    [11652,"2026-03-22T21:50:00",47147,2.547,42.95,4.541,44.33,"NaN","NaN","NaN","NaN","NaN"],
    [11653,"2026-03-22T22:00:00",47148,3.165,39.5,5.259,37.8,"NaN","NaN","NaN","NaN","NaN"],
    [11654,"2026-03-22T22:10:00",47149,2.478,50.92,4.933,39.64,"NaN","NaN","NaN","NaN","NaN"],
    [11655,"2026-03-22T22:20:00",47150,2.165,72.06,4.377,93.7,"NaN","NaN","NaN","NaN","NaN"],
    [11656,"2026-03-22T22:30:00",47151,2.522,80.4,3.887,74.2,"NaN","NaN","NaN","NaN","NaN"],
    [11657,"2026-03-22T22:40:00",47152,1.742,85,3.528,82.2,"NaN","NaN","NaN","NaN","NaN"],
    [11658,"2026-03-22T22:50:00",47153,1.282,90,2.875,90.1,"NaN","NaN","NaN","NaN","NaN"],
    [11659,"2026-03-22T23:00:00",47154,1.135,89.4,2.744,90.8,"NaN","NaN","NaN","NaN","NaN"],
    [11660,"2026-03-22T23:10:00",47155,0.729,90.9,1.699,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [11661,"2026-03-22T23:20:00",47156,0.394,90.9,1.895,90.9,"NaN","NaN","NaN","NaN","NaN"],
    [11662,"2026-03-22T23:30:00",47157,0.678,91,1.503,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [11663,"2026-03-22T23:40:00",47158,0.321,91.1,1.764,91.1,"NaN","NaN","NaN","NaN","NaN"],
    [11664,"2026-03-22T23:50:00",47159,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11665,"2026-03-23T00:00:00",47160,0.474,71.98,1.895,69.45,"NaN","NaN","NaN","NaN","NaN"],
    [11666,"2026-03-23T00:10:00",47161,1.848,58.39,3.365,49.31,"NaN","NaN","NaN","NaN","NaN"],
    [11667,"2026-03-23T00:20:00",47162,1.882,49.55,3.332,47.66,"NaN","NaN","NaN","NaN","NaN"],
    [11668,"2026-03-23T00:30:00",47163,2.38,46.01,3.855,43.56,"NaN","NaN","NaN","NaN","NaN"],
    [11669,"2026-03-23T00:40:00",47164,1.982,56.07,3.593,55.12,"NaN","NaN","NaN","NaN","NaN"],
    [11670,"2026-03-23T00:50:00",47165,2.284,56.02,3.92,51.43,"NaN","NaN","NaN","NaN","NaN"],
    [11671,"2026-03-23T01:00:00",47166,1.545,51.05,3.463,40.86,"NaN","NaN","NaN","NaN","NaN"],
    [11672,"2026-03-23T01:10:00",47167,2.762,55.08,5.651,113.3,"NaN","NaN","NaN","NaN","NaN"],
    [11673,"2026-03-23T01:20:00",47168,3.637,81.8,6.925,80.2,"NaN","NaN","NaN","NaN","NaN"],
    [11674,"2026-03-23T01:30:00",47169,3.794,78.83,7.252,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [11675,"2026-03-23T01:40:00",47170,4.513,83.9,7.905,75.2,"NaN","NaN","NaN","NaN","NaN"],
    [11676,"2026-03-23T01:50:00",47171,5.144,86.7,8.62,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [11677,"2026-03-23T02:00:00",47172,5.726,79.23,9.02,73.05,"NaN","NaN","NaN","NaN","NaN"],
    [11678,"2026-03-23T02:10:00",47173,5.926,81.2,9.67,76.76,"NaN","NaN","NaN","NaN","NaN"],
    [11679,"2026-03-23T02:20:00",47174,5.73,84.4,9.64,104,"NaN","NaN","NaN","NaN","NaN"],
    [11680,"2026-03-23T02:30:00",47175,4.567,83.1,8.62,89.6,"NaN","NaN","NaN","NaN","NaN"],
    [11681,"2026-03-23T02:40:00",47176,3.368,61.79,6.827,39.77,"NaN","NaN","NaN","NaN","NaN"],
    [11682,"2026-03-23T02:50:00",47177,3.623,58.13,6.403,73.53,"NaN","NaN","NaN","NaN","NaN"],
    [11683,"2026-03-23T03:00:00",47178,4.097,79.16,7.579,87.2,"NaN","NaN","NaN","NaN","NaN"],
    [11684,"2026-03-23T03:10:00",47179,4.084,83.4,7.121,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [11685,"2026-03-23T03:20:00",47180,3.48,82.9,5.684,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [11686,"2026-03-23T03:30:00",47181,3.367,80.6,5.945,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [11687,"2026-03-23T03:40:00",47182,2.989,81.6,4.867,82.3,"NaN","NaN","NaN","NaN","NaN"],
    [11688,"2026-03-23T03:50:00",47183,1.984,83.2,3.593,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [11689,"2026-03-23T04:00:00",47184,2.623,81.5,5.913,75.21,"NaN","NaN","NaN","NaN","NaN"],
    [11690,"2026-03-23T04:10:00",47185,3.794,92.3,6.664,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [11691,"2026-03-23T04:20:00",47186,3.276,93.2,6.174,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [11692,"2026-03-23T04:30:00",47187,3.402,92.5,7.219,92,"NaN","NaN","NaN","NaN","NaN"],
    [11693,"2026-03-23T04:40:00",47188,4.265,92.6,7.905,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [11694,"2026-03-23T04:50:00",47189,5.155,80.2,8.69,70.27,"NaN","NaN","NaN","NaN","NaN"],
    [11695,"2026-03-23T05:00:00",47190,4.407,82.3,8.04,75.09,"NaN","NaN","NaN","NaN","NaN"],
    [11696,"2026-03-23T05:10:00",47191,4.393,90.1,7.775,81.4,"NaN","NaN","NaN","NaN","NaN"],
    [11697,"2026-03-23T05:20:00",47192,5.025,85.7,8.1,96.6,"NaN","NaN","NaN","NaN","NaN"],
    [11698,"2026-03-23T05:30:00",47193,5.258,85.9,9.24,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [11699,"2026-03-23T05:40:00",47194,6.054,81.3,9.38,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [11700,"2026-03-23T05:50:00",47195,6.017,82.8,10.98,68.38,"NaN","NaN","NaN","NaN","NaN"],
    [11701,"2026-03-23T06:00:00",47196,6.239,80.5,9.73,81,"NaN","NaN","NaN","NaN","NaN"],
    [11702,"2026-03-23T06:10:00",47197,6.928,80.5,10.94,85.6,"NaN","NaN","NaN","NaN","NaN"],
    [11703,"2026-03-23T06:20:00",47198,5.522,88.4,9.08,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [11704,"2026-03-23T06:30:00",47199,4.809,86,8.95,99,"NaN","NaN","NaN","NaN","NaN"],
    [11705,"2026-03-23T06:40:00",47200,5.577,87.5,9.67,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [11706,"2026-03-23T06:50:00",47201,4.52,90.3,8.17,71.42,"NaN","NaN","NaN","NaN","NaN"],
    [11707,"2026-03-23T07:00:00",47202,4.917,91.2,8.04,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [11708,"2026-03-23T07:10:00",47203,4.807,85.7,7.807,80.1,"NaN","NaN","NaN","NaN","NaN"],
    [11709,"2026-03-23T07:20:00",47204,5.243,91.4,9.38,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [11710,"2026-03-23T07:30:00",47205,4.357,81.9,8.23,73.34,"NaN","NaN","NaN","NaN","NaN"],
    [11711,"2026-03-23T07:40:00",47206,4.454,84.1,6.762,86.2,"NaN","NaN","NaN","NaN","NaN"],
    [11712,"2026-03-23T07:50:00",47207,3.763,85.2,6.795,90,"NaN","NaN","NaN","NaN","NaN"],
    [11713,"2026-03-23T08:00:00",47208,3.643,86.4,6.501,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11714,"2026-03-23T08:10:00",47209,3.494,86.4,6.109,92.3,"NaN","NaN","NaN","NaN","NaN"],
    [11715,"2026-03-23T08:20:00",47210,3.355,83.7,5.521,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [11716,"2026-03-23T08:30:00",47211,3.476,87.3,5.945,93.5,"NaN","NaN","NaN","NaN","NaN"],
    [11717,"2026-03-23T08:40:00",47212,3.386,87.8,5.749,72.78,"NaN","NaN","NaN","NaN","NaN"],
    [11718,"2026-03-23T08:50:00",47213,3.447,84,5.325,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [11719,"2026-03-23T09:00:00",47214,3.411,85.8,5.455,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [11720,"2026-03-23T09:10:00",47215,3.25,87.5,5.847,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [11721,"2026-03-23T09:20:00",47216,3.123,84.5,5.194,89.9,"NaN","NaN","NaN","NaN","NaN"],
    [11722,"2026-03-23T09:30:00",47217,2.755,85.2,4.279,81.5,"NaN","NaN","NaN","NaN","NaN"],
    [11723,"2026-03-23T09:40:00",47218,3.181,89.3,4.867,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [11724,"2026-03-23T09:50:00",47219,3.42,87.9,5.782,88.9,"NaN","NaN","NaN","NaN","NaN"],
    [11725,"2026-03-23T10:00:00",47220,3.458,95.2,5.586,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [11726,"2026-03-23T10:10:00",47221,3.718,98.2,5.88,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [11727,"2026-03-23T10:20:00",47222,3.609,97.8,6.272,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [11728,"2026-03-23T10:30:00",47223,3.557,97.8,6.109,102.5,"NaN","NaN","NaN","NaN","NaN"],
    [11729,"2026-03-23T10:40:00",47224,3.285,90.4,5.096,72.05,"NaN","NaN","NaN","NaN","NaN"],
    [11730,"2026-03-23T10:50:00",47225,3.612,95.1,6.076,101.8,"NaN","NaN","NaN","NaN","NaN"],
    [11731,"2026-03-23T11:00:00",47226,3.241,89.1,5.684,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [11732,"2026-03-23T11:10:00",47227,3.774,104.5,5.978,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [11733,"2026-03-23T11:20:00",47228,3.533,100.1,5.749,100.7,"NaN","NaN","NaN","NaN","NaN"],
    [11734,"2026-03-23T11:30:00",47229,3.803,88.4,5.815,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [11735,"2026-03-23T11:40:00",47230,3.495,98.6,5.455,93.6,"NaN","NaN","NaN","NaN","NaN"],
    [11736,"2026-03-23T11:50:00",47231,3.287,102.3,5.031,120.7,"NaN","NaN","NaN","NaN","NaN"],
    [11737,"2026-03-23T12:00:00",47232,3.211,96.1,5.521,84.5,"NaN","NaN","NaN","NaN","NaN"],
    [11738,"2026-03-23T12:10:00",47233,3.666,93.4,5.978,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [11739,"2026-03-23T12:20:00",47234,3.402,94,6.141,104.7,"NaN","NaN","NaN","NaN","NaN"],
    [11740,"2026-03-23T12:30:00",47235,3.567,98.7,6.337,99.9,"NaN","NaN","NaN","NaN","NaN"],
    [11741,"2026-03-23T12:40:00",47236,3.115,96.1,5.521,88.7,"NaN","NaN","NaN","NaN","NaN"],
    [11742,"2026-03-23T12:50:00",47237,3.51,102.2,6.37,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [11743,"2026-03-23T13:00:00",47238,3.242,88.5,6.86,92.8,"NaN","NaN","NaN","NaN","NaN"],
    [11744,"2026-03-23T13:10:00",47239,3.498,85.7,5.978,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [11745,"2026-03-23T13:20:00",47240,4.266,99.8,6.403,102.8,"NaN","NaN","NaN","NaN","NaN"],
    [11746,"2026-03-23T13:30:00",47241,4.093,120.5,6.533,107.1,"NaN","NaN","NaN","NaN","NaN"],
    [11747,"2026-03-23T13:40:00",47242,3.159,121.1,5.847,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [11748,"2026-03-23T13:50:00",47243,2.926,116.7,6.109,115.2,"NaN","NaN","NaN","NaN","NaN"],
    [11749,"2026-03-23T14:00:00",47244,3.539,115.5,5.292,105.2,"NaN","NaN","NaN","NaN","NaN"],
    [11750,"2026-03-23T14:10:00",47245,2.189,123.3,3.659,134,"NaN","NaN","NaN","NaN","NaN"],
    [11751,"2026-03-23T14:20:00",47246,2.656,122.2,4.867,135.9,"NaN","NaN","NaN","NaN","NaN"],
    [11752,"2026-03-23T14:30:00",47247,3.242,126.1,5.129,128.5,"NaN","NaN","NaN","NaN","NaN"],
    [11753,"2026-03-23T14:40:00",47248,3.552,137.7,5.063,137.9,"NaN","NaN","NaN","NaN","NaN"],
    [11754,"2026-03-23T14:50:00",47249,2.772,119.7,4.312,142.2,"NaN","NaN","NaN","NaN","NaN"],
    [11755,"2026-03-23T15:00:00",47250,2.363,127,3.757,137,"NaN","NaN","NaN","NaN","NaN"],
    [11756,"2026-03-23T15:10:00",47251,2.499,127.4,4.312,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [11757,"2026-03-23T15:20:00",47252,2.58,125.1,3.953,108.8,"NaN","NaN","NaN","NaN","NaN"],
    [11758,"2026-03-23T15:30:00",47253,2.753,111.2,4.181,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [11759,"2026-03-23T15:40:00",47254,3.117,99.6,4.671,79.19,"NaN","NaN","NaN","NaN","NaN"],
    [11760,"2026-03-23T15:50:00",47255,2.891,102.8,4.573,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [11761,"2026-03-23T16:00:00",47256,3.03,96.2,4.704,91.5,"NaN","NaN","NaN","NaN","NaN"],
    [11762,"2026-03-23T16:10:00",47257,2.363,100.9,4.508,105.8,"NaN","NaN","NaN","NaN","NaN"],
    [11763,"2026-03-23T16:20:00",47258,2.426,101.6,4.116,101.5,"NaN","NaN","NaN","NaN","NaN"],
    [11764,"2026-03-23T16:30:00",47259,2.884,102.9,4.769,100.9,"NaN","NaN","NaN","NaN","NaN"],
    [11765,"2026-03-23T16:40:00",47260,2.272,92.6,3.724,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [11766,"2026-03-23T16:50:00",47261,2.084,108.2,3.953,107.9,"NaN","NaN","NaN","NaN","NaN"],
    [11767,"2026-03-23T17:00:00",47262,2.173,84.9,4.116,87,"NaN","NaN","NaN","NaN","NaN"],
    [11768,"2026-03-23T17:10:00",47263,2.373,94.6,4.149,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [11769,"2026-03-23T17:20:00",47264,1.934,84.3,3.299,82.9,"NaN","NaN","NaN","NaN","NaN"],
    [11770,"2026-03-23T17:30:00",47265,1.713,79.95,2.973,79.97,"NaN","NaN","NaN","NaN","NaN"],
    [11771,"2026-03-23T17:40:00",47266,2.372,85.8,4.149,68.61,"NaN","NaN","NaN","NaN","NaN"],
    [11772,"2026-03-23T17:50:00",47267,2.533,98.5,4.312,105.6,"NaN","NaN","NaN","NaN","NaN"],
    [11773,"2026-03-23T18:00:00",47268,1.673,85.5,3.593,97.6,"NaN","NaN","NaN","NaN","NaN"],
    [11774,"2026-03-23T18:10:00",47269,1.693,97,3.659,103.5,"NaN","NaN","NaN","NaN","NaN"],
    [11775,"2026-03-23T18:20:00",47270,2.067,96.3,3.757,100.1,"NaN","NaN","NaN","NaN","NaN"],
    [11776,"2026-03-23T18:30:00",47271,1.416,93.6,2.581,98.3,"NaN","NaN","NaN","NaN","NaN"],
    [11777,"2026-03-23T18:40:00",47272,1.681,94.8,2.94,90.6,"NaN","NaN","NaN","NaN","NaN"],
    [11778,"2026-03-23T18:50:00",47273,1.254,91,2.45,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [11779,"2026-03-23T19:00:00",47274,1.012,94.4,2.254,89.2,"NaN","NaN","NaN","NaN","NaN"],
    [11780,"2026-03-23T19:10:00",47275,1.015,92.4,1.862,93.2,"NaN","NaN","NaN","NaN","NaN"],
    [11781,"2026-03-23T19:20:00",47276,0.65,99.4,1.47,99.5,"NaN","NaN","NaN","NaN","NaN"],
    [11782,"2026-03-23T19:30:00",47277,0.842,100.1,2.156,97.2,"NaN","NaN","NaN","NaN","NaN"],
    [11783,"2026-03-23T19:40:00",47278,0.909,97.7,1.895,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [11784,"2026-03-23T19:50:00",47279,0.248,96.6,0.915,96.4,"NaN","NaN","NaN","NaN","NaN"],
    [11785,"2026-03-23T20:00:00",47280,0.024,101.3,0.653,99.4,"NaN","NaN","NaN","NaN","NaN"],
    [11786,"2026-03-23T20:10:00",47281,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11787,"2026-03-23T20:20:00",47282,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11788,"2026-03-23T20:30:00",47283,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11789,"2026-03-23T20:40:00",47284,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11790,"2026-03-23T20:50:00",47285,0.001,104.9,0.065,105,"NaN","NaN","NaN","NaN","NaN"],
    [11791,"2026-03-23T21:00:00",47286,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11792,"2026-03-23T21:10:00",47287,0.132,105.1,0.621,105.1,"NaN","NaN","NaN","NaN","NaN"],
    [11793,"2026-03-23T21:20:00",47288,0.416,105.3,1.078,105.4,"NaN","NaN","NaN","NaN","NaN"],
    [11794,"2026-03-23T21:30:00",47289,1.012,105.9,1.503,105.5,"NaN","NaN","NaN","NaN","NaN"],
    [11795,"2026-03-23T21:40:00",47290,1.191,106.3,1.633,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [11796,"2026-03-23T21:50:00",47291,0.095,106.5,0.686,106.6,"NaN","NaN","NaN","NaN","NaN"],
    [11797,"2026-03-23T22:00:00",47292,0.639,106.8,1.437,107,"NaN","NaN","NaN","NaN","NaN"],
    [11798,"2026-03-23T22:10:00",47293,0.493,101.5,1.535,101.1,"NaN","NaN","NaN","NaN","NaN"],
    [11799,"2026-03-23T22:20:00",47294,0.417,92.4,1.078,92.4,"NaN","NaN","NaN","NaN","NaN"],
    [11800,"2026-03-23T22:30:00",47295,0.863,90.2,1.568,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [11801,"2026-03-23T22:40:00",47296,0.641,88.9,1.568,89,"NaN","NaN","NaN","NaN","NaN"],
    [11802,"2026-03-23T22:50:00",47297,0.56,88.6,1.764,88.4,"NaN","NaN","NaN","NaN","NaN"],
    [11803,"2026-03-23T23:00:00",47298,0.727,88.1,1.633,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11804,"2026-03-23T23:10:00",47299,0.746,88.1,1.372,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11805,"2026-03-23T23:20:00",47300,0.461,88.1,1.176,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [11806,"2026-03-23T23:30:00",47301,0.766,87.9,1.568,87.9,"NaN","NaN","NaN","NaN","NaN"],
    [11807,"2026-03-23T23:40:00",47302,0.926,87.7,1.829,87.6,"NaN","NaN","NaN","NaN","NaN"],
    [11808,"2026-03-23T23:50:00",47303,0.167,73.88,1.503,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [11809,"2026-03-24T00:00:00",47304,0.006,7.727,0.49,7.556,"NaN","NaN","NaN","NaN","NaN"],
    [11810,"2026-03-24T00:10:00",47305,0.002,7.46,0.294,7.46,"NaN","NaN","NaN","NaN","NaN"],
    [11811,"2026-03-24T00:20:00",47306,0.004,7.284,0.261,7.275,"NaN","NaN","NaN","NaN","NaN"],
    [11812,"2026-03-24T00:30:00",47307,0.018,6.9,0.621,6.738,"NaN","NaN","NaN","NaN","NaN"],
    [11813,"2026-03-24T00:40:00",47308,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11814,"2026-03-24T00:50:00",47309,0.002,6.738,0.196,6.738,"NaN","NaN","NaN","NaN","NaN"],
    [11815,"2026-03-24T01:00:00",47310,0.016,6.69,0.588,6.69,"NaN","NaN","NaN","NaN","NaN"],
    [11816,"2026-03-24T01:10:00",47311,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11817,"2026-03-24T01:20:00",47312,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11818,"2026-03-24T01:30:00",47313,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11819,"2026-03-24T01:40:00",47314,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11820,"2026-03-24T01:50:00",47315,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11821,"2026-03-24T02:00:00",47316,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11822,"2026-03-24T02:10:00",47317,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11823,"2026-03-24T02:20:00",47318,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11824,"2026-03-24T02:30:00",47319,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11825,"2026-03-24T02:40:00",47320,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11826,"2026-03-24T02:50:00",47321,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [11827,"2026-03-24T03:00:00",47322,0.001,0.674,0.196,0.674,"NaN","NaN","NaN","NaN","NaN"],
    [11828,"2026-03-24T03:10:00",47323,0.001,354.4,0.098,354.4,"NaN","NaN","NaN","NaN","NaN"],
    [11829,"2026-03-24T03:20:00",47324,0.076,342.9,0.621,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [11830,"2026-03-24T03:30:00",47325,0.54,329,1.764,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [11831,"2026-03-24T03:40:00",47326,0.999,319,2.515,314.7,"NaN","NaN","NaN","NaN","NaN"],
    [11832,"2026-03-24T03:50:00",47327,1.572,300.5,3.005,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [11833,"2026-03-24T04:00:00",47328,1.53,282.6,2.45,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [11834,"2026-03-24T04:10:00",47329,1.363,280.5,2.091,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [11835,"2026-03-24T04:20:00",47330,1.319,280.3,2.091,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [11836,"2026-03-24T04:30:00",47331,1.365,280.7,2.189,280,"NaN","NaN","NaN","NaN","NaN"],
    [11837,"2026-03-24T04:40:00",47332,1.273,281.8,2.025,284.2,"NaN","NaN","NaN","NaN","NaN"],
    [11838,"2026-03-24T04:50:00",47333,1.631,280.6,2.809,285.5,"NaN","NaN","NaN","NaN","NaN"],
    [11839,"2026-03-24T05:00:00",47334,1.725,280.4,2.907,285.7,"NaN","NaN","NaN","NaN","NaN"],
    [11840,"2026-03-24T05:10:00",47335,2.132,278,3.691,277.5,"NaN","NaN","NaN","NaN","NaN"],
    [11841,"2026-03-24T05:20:00",47336,2.143,279.4,3.397,276.8,"NaN","NaN","NaN","NaN","NaN"],
    [11842,"2026-03-24T05:30:00",47337,2.963,282.4,4.377,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [11843,"2026-03-24T05:40:00",47338,2.896,287.4,4.639,297.3,"NaN","NaN","NaN","NaN","NaN"],
    [11844,"2026-03-24T05:50:00",47339,2.491,287.6,4.377,291.1,"NaN","NaN","NaN","NaN","NaN"],
    [11845,"2026-03-24T06:00:00",47340,2.425,289.2,4.149,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [11846,"2026-03-24T06:10:00",47341,2.912,288.3,4.41,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [11847,"2026-03-24T06:20:00",47342,2.291,286.3,4.312,291.5,"NaN","NaN","NaN","NaN","NaN"],
    [11848,"2026-03-24T06:30:00",47343,1.523,299.2,3.169,309.2,"NaN","NaN","NaN","NaN","NaN"],
    [11849,"2026-03-24T06:40:00",47344,1.146,291.1,3.103,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [11850,"2026-03-24T06:50:00",47345,0.598,294.4,1.862,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [11851,"2026-03-24T07:00:00",47346,1.116,296.3,2.025,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [11852,"2026-03-24T07:10:00",47347,1.012,291.4,1.633,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [11853,"2026-03-24T07:20:00",47348,1.045,289.7,1.601,289.1,"NaN","NaN","NaN","NaN","NaN"],
    [11854,"2026-03-24T07:30:00",47349,0.631,292.2,1.601,296.1,"NaN","NaN","NaN","NaN","NaN"],
    [11855,"2026-03-24T07:40:00",47350,0.637,290.1,1.535,288.9,"NaN","NaN","NaN","NaN","NaN"],
    [11856,"2026-03-24T07:50:00",47351,0.829,288.9,2.254,288.4,"NaN","NaN","NaN","NaN","NaN"],
    [11857,"2026-03-24T08:00:00",47352,1.202,287.4,2.091,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [11858,"2026-03-24T08:10:00",47353,2.107,286,3.005,279.8,"NaN","NaN","NaN","NaN","NaN"],
    [11859,"2026-03-24T08:20:00",47354,1.796,297.5,3.038,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [11860,"2026-03-24T08:30:00",47355,1.577,283.8,2.581,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [11861,"2026-03-24T08:40:00",47356,1.814,275.3,2.875,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [11862,"2026-03-24T08:50:00",47357,1.698,279.6,3.169,276,"NaN","NaN","NaN","NaN","NaN"],
    [11863,"2026-03-24T09:00:00",47358,0.994,272.5,2.058,274,"NaN","NaN","NaN","NaN","NaN"],
    [11864,"2026-03-24T09:10:00",47359,1.355,260.3,2.711,260.8,"NaN","NaN","NaN","NaN","NaN"],
    [11865,"2026-03-24T09:20:00",47360,1.188,262.6,2.515,258.3,"NaN","NaN","NaN","NaN","NaN"],
    [11866,"2026-03-24T09:30:00",47361,0.738,264,2.483,266.1,"NaN","NaN","NaN","NaN","NaN"],
    [11867,"2026-03-24T09:40:00",47362,0.124,257.3,1.339,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [11868,"2026-03-24T09:50:00",47363,0.434,255.3,2.189,255,"NaN","NaN","NaN","NaN","NaN"],
    [11869,"2026-03-24T10:00:00",47364,1.019,259.7,3.299,253,"NaN","NaN","NaN","NaN","NaN"],
    [11870,"2026-03-24T10:10:00",47365,0.627,223.7,2.94,193.8,"NaN","NaN","NaN","NaN","NaN"],
    [11871,"2026-03-24T10:20:00",47366,0.796,198.1,2.679,197.5,"NaN","NaN","NaN","NaN","NaN"],
    [11872,"2026-03-24T10:30:00",47367,1.066,199.9,4.247,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [11873,"2026-03-24T10:40:00",47368,3.579,205.2,5.325,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [11874,"2026-03-24T10:50:00",47369,3.246,178.8,5.357,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [11875,"2026-03-24T11:00:00",47370,2.884,211.7,4.802,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [11876,"2026-03-24T11:10:00",47371,3.45,205.8,5.39,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [11877,"2026-03-24T11:20:00",47372,3.081,205.9,5.619,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [11878,"2026-03-24T11:30:00",47373,3.099,206.1,5.88,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [11879,"2026-03-24T11:40:00",47374,2.901,213.8,4.965,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [11880,"2026-03-24T11:50:00",47375,2.916,208,5.259,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [11881,"2026-03-24T12:00:00",47376,3.056,192.7,5.455,201.3,"NaN","NaN","NaN","NaN","NaN"],
    [11882,"2026-03-24T12:10:00",47377,2.835,199.3,5.488,212,"NaN","NaN","NaN","NaN","NaN"],
    [11883,"2026-03-24T12:20:00",47378,3.78,209.2,6.207,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [11884,"2026-03-24T12:30:00",47379,3.808,211.8,6.207,208.4,"NaN","NaN","NaN","NaN","NaN"],
    [11885,"2026-03-24T12:40:00",47380,3.847,197.9,6.043,202.8,"NaN","NaN","NaN","NaN","NaN"],
    [11886,"2026-03-24T12:50:00",47381,4.321,214.7,6.893,208,"NaN","NaN","NaN","NaN","NaN"],
    [11887,"2026-03-24T13:00:00",47382,4.057,204.1,6.37,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [11888,"2026-03-24T13:10:00",47383,3.573,204.1,6.141,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [11889,"2026-03-24T13:20:00",47384,3.509,200.5,6.011,196.5,"NaN","NaN","NaN","NaN","NaN"],
    [11890,"2026-03-24T13:30:00",47385,4.531,205.4,7.121,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [11891,"2026-03-24T13:40:00",47386,4.047,210.8,7.709,223.5,"NaN","NaN","NaN","NaN","NaN"],
    [11892,"2026-03-24T13:50:00",47387,4.953,211.4,7.873,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [11893,"2026-03-24T14:00:00",47388,4.811,214.7,8.79,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [11894,"2026-03-24T14:10:00",47389,5.139,209.9,8.33,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [11895,"2026-03-24T14:20:00",47390,5.005,210.2,7.807,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [11896,"2026-03-24T14:30:00",47391,5.214,212,7.677,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [11897,"2026-03-24T14:40:00",47392,4.786,213.4,7.807,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [11898,"2026-03-24T14:50:00",47393,5.109,208.8,8.04,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [11899,"2026-03-24T15:00:00",47394,5.385,210.5,8.53,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [11900,"2026-03-24T15:10:00",47395,5.2,211.1,8.89,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [11901,"2026-03-24T15:20:00",47396,4.506,217.7,7.644,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [11902,"2026-03-24T15:30:00",47397,5.175,215.8,8.3,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [11903,"2026-03-24T15:40:00",47398,4.419,220.6,7.807,212.8,"NaN","NaN","NaN","NaN","NaN"],
    [11904,"2026-03-24T15:50:00",47399,4.651,217.8,9.21,223.1,"NaN","NaN","NaN","NaN","NaN"],
    [11905,"2026-03-24T16:00:00",47400,5.009,227.2,8.98,241.9,"NaN","NaN","NaN","NaN","NaN"],
    [11906,"2026-03-24T16:10:00",47401,5.004,220.1,9.02,227.6,"NaN","NaN","NaN","NaN","NaN"],
    [11907,"2026-03-24T16:20:00",47402,4.8,222.8,9.02,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [11908,"2026-03-24T16:30:00",47403,4.571,224.3,8.79,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [11909,"2026-03-24T16:40:00",47404,4.308,225.7,8.59,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [11910,"2026-03-24T16:50:00",47405,4.371,234.6,7.35,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [11911,"2026-03-24T17:00:00",47406,3.889,236.4,7.775,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [11912,"2026-03-24T17:10:00",47407,4.266,238,7.84,255.1,"NaN","NaN","NaN","NaN","NaN"],
    [11913,"2026-03-24T17:20:00",47408,3.555,242.8,7.154,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [11914,"2026-03-24T17:30:00",47409,3.791,235.3,6.631,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [11915,"2026-03-24T17:40:00",47410,3.794,229.1,6.664,211,"NaN","NaN","NaN","NaN","NaN"],
    [11916,"2026-03-24T17:50:00",47411,3.86,233.3,7.219,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [11917,"2026-03-24T18:00:00",47412,3.848,235.4,6.991,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [11918,"2026-03-24T18:10:00",47413,3.611,232.7,6.631,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [11919,"2026-03-24T18:20:00",47414,3.8,233.7,6.893,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [11920,"2026-03-24T18:30:00",47415,3.769,232.2,6.893,236.8,"NaN","NaN","NaN","NaN","NaN"],
    [11921,"2026-03-24T18:40:00",47416,3.203,232.3,5.488,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [11922,"2026-03-24T18:50:00",47417,2.592,233.8,5.423,241.8,"NaN","NaN","NaN","NaN","NaN"],
    [11923,"2026-03-24T19:00:00",47418,2.751,240.5,6.141,234.6,"NaN","NaN","NaN","NaN","NaN"],
    [11924,"2026-03-24T19:10:00",47419,2.713,235.1,5.031,232.5,"NaN","NaN","NaN","NaN","NaN"],
    [11925,"2026-03-24T19:20:00",47420,2.97,236.2,5.586,232.4,"NaN","NaN","NaN","NaN","NaN"],
    [11926,"2026-03-24T19:30:00",47421,2.277,233.4,4.933,233.7,"NaN","NaN","NaN","NaN","NaN"],
    [11927,"2026-03-24T19:40:00",47422,2.908,232.5,5.161,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [11928,"2026-03-24T19:50:00",47423,2.683,237.3,4.737,231.5,"NaN","NaN","NaN","NaN","NaN"],
    [11929,"2026-03-24T20:00:00",47424,2.712,238,5.815,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [11930,"2026-03-24T20:10:00",47425,2.649,233.7,4.769,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [11931,"2026-03-24T20:20:00",47426,2.443,235.9,4.965,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [11932,"2026-03-24T20:30:00",47427,2.518,236.9,4.769,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [11933,"2026-03-24T20:40:00",47428,2.831,237,4.606,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [11934,"2026-03-24T20:50:00",47429,2.458,232.3,4.214,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [11935,"2026-03-24T21:00:00",47430,2.322,239.3,3.659,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [11936,"2026-03-24T21:10:00",47431,2.463,240.9,4.802,237.2,"NaN","NaN","NaN","NaN","NaN"],
    [11937,"2026-03-24T21:20:00",47432,2.328,240.3,4.214,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [11938,"2026-03-24T21:30:00",47433,2.802,244.5,5.096,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [11939,"2026-03-24T21:40:00",47434,2.438,238.4,4.802,241.2,"NaN","NaN","NaN","NaN","NaN"],
    [11940,"2026-03-24T21:50:00",47435,2.018,231.1,3.561,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [11941,"2026-03-24T22:00:00",47436,2.383,232,4.508,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [11942,"2026-03-24T22:10:00",47437,2.626,235.5,5.129,226,"NaN","NaN","NaN","NaN","NaN"],
    [11943,"2026-03-24T22:20:00",47438,2.69,239.2,4.475,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [11944,"2026-03-24T22:30:00",47439,2.711,236,4.377,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [11945,"2026-03-24T22:40:00",47440,1.947,233.9,3.92,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [11946,"2026-03-24T22:50:00",47441,2.574,237.9,4.933,233.1,"NaN","NaN","NaN","NaN","NaN"],
    [11947,"2026-03-24T23:00:00",47442,2.37,234.9,4.802,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [11948,"2026-03-24T23:10:00",47443,2.645,234,4.737,239.1,"NaN","NaN","NaN","NaN","NaN"],
    [11949,"2026-03-24T23:20:00",47444,2.821,234.8,4.737,240.5,"NaN","NaN","NaN","NaN","NaN"],
    [11950,"2026-03-24T23:30:00",47445,2.621,238.3,5.031,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [11951,"2026-03-24T23:40:00",47446,2.814,246.5,5.096,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [11952,"2026-03-24T23:50:00",47447,3.108,252,4.769,240.3,"NaN","NaN","NaN","NaN","NaN"],
    [11953,"2026-03-25T00:00:00",47448,2.708,256.7,4.083,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [11954,"2026-03-25T00:10:00",47449,1.584,263.7,2.581,263.1,"NaN","NaN","NaN","NaN","NaN"],
    [11955,"2026-03-25T00:20:00",47450,1.924,252.2,3.136,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [11956,"2026-03-25T00:30:00",47451,2,247.6,3.136,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [11957,"2026-03-25T00:40:00",47452,2.178,244,3.43,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [11958,"2026-03-25T00:50:00",47453,1.328,253,2.319,248.5,"NaN","NaN","NaN","NaN","NaN"],
    [11959,"2026-03-25T01:00:00",47454,1.133,252.4,1.829,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [11960,"2026-03-25T01:10:00",47455,0.864,252.5,1.339,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [11961,"2026-03-25T01:20:00",47456,1.38,249.9,2.091,245,"NaN","NaN","NaN","NaN","NaN"],
    [11962,"2026-03-25T01:30:00",47457,1.795,247,2.711,247.1,"NaN","NaN","NaN","NaN","NaN"],
    [11963,"2026-03-25T01:40:00",47458,1.415,255,2.254,252,"NaN","NaN","NaN","NaN","NaN"],
    [11964,"2026-03-25T01:50:00",47459,1.409,251,2.385,248.3,"NaN","NaN","NaN","NaN","NaN"],
    [11965,"2026-03-25T02:00:00",47460,1.359,256.4,2.058,256.6,"NaN","NaN","NaN","NaN","NaN"],
    [11966,"2026-03-25T02:10:00",47461,0.883,257.1,1.535,257.2,"NaN","NaN","NaN","NaN","NaN"],
    [11967,"2026-03-25T02:20:00",47462,1.265,253.2,1.993,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [11968,"2026-03-25T02:30:00",47463,1.255,246.5,2.613,244,"NaN","NaN","NaN","NaN","NaN"],
    [11969,"2026-03-25T02:40:00",47464,1.325,253.6,2.189,254.6,"NaN","NaN","NaN","NaN","NaN"],
    [11970,"2026-03-25T02:50:00",47465,1.302,258,2.45,257.7,"NaN","NaN","NaN","NaN","NaN"],
    [11971,"2026-03-25T03:00:00",47466,0.916,258.8,1.829,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [11972,"2026-03-25T03:10:00",47467,0.766,258.7,1.437,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [11973,"2026-03-25T03:20:00",47468,1.298,258.3,2.613,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [11974,"2026-03-25T03:30:00",47469,1.232,259.1,1.797,259.1,"NaN","NaN","NaN","NaN","NaN"],
    [11975,"2026-03-25T03:40:00",47470,1.194,257,2.025,257.3,"NaN","NaN","NaN","NaN","NaN"],
    [11976,"2026-03-25T03:50:00",47471,1.058,256.6,1.862,253.5,"NaN","NaN","NaN","NaN","NaN"],
    [11977,"2026-03-25T04:00:00",47472,0.713,259.1,1.699,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [11978,"2026-03-25T04:10:00",47473,0.947,259.6,1.829,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [11979,"2026-03-25T04:20:00",47474,0.89,259.1,1.895,258.2,"NaN","NaN","NaN","NaN","NaN"],
    [11980,"2026-03-25T04:30:00",47475,1.445,255,2.417,251.5,"NaN","NaN","NaN","NaN","NaN"],
    [11981,"2026-03-25T04:40:00",47476,1.029,259.1,2.058,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [11982,"2026-03-25T04:50:00",47477,0.333,260,1.209,260,"NaN","NaN","NaN","NaN","NaN"],
    [11983,"2026-03-25T05:00:00",47478,0.253,260,1.307,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [11984,"2026-03-25T05:10:00",47479,0.882,255.6,2.548,249.6,"NaN","NaN","NaN","NaN","NaN"],
    [11985,"2026-03-25T05:20:00",47480,0.967,257.6,2.352,259.9,"NaN","NaN","NaN","NaN","NaN"],
    [11986,"2026-03-25T05:30:00",47481,0.219,259.3,1.078,260,"NaN","NaN","NaN","NaN","NaN"],
    [11987,"2026-03-25T05:40:00",47482,0.174,258.8,1.209,254.1,"NaN","NaN","NaN","NaN","NaN"],
    [11988,"2026-03-25T05:50:00",47483,1.116,259.3,2.221,253.8,"NaN","NaN","NaN","NaN","NaN"],
    [11989,"2026-03-25T06:00:00",47484,1.279,261.6,2.907,261.7,"NaN","NaN","NaN","NaN","NaN"],
    [11990,"2026-03-25T06:10:00",47485,1.289,257.8,3.169,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [11991,"2026-03-25T06:20:00",47486,1.28,258.9,2.352,261,"NaN","NaN","NaN","NaN","NaN"],
    [11992,"2026-03-25T06:30:00",47487,1.367,260.4,2.842,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [11993,"2026-03-25T06:40:00",47488,1.911,264.4,3.038,263.9,"NaN","NaN","NaN","NaN","NaN"],
    [11994,"2026-03-25T06:50:00",47489,2.076,283.9,3.528,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [11995,"2026-03-25T07:00:00",47490,1.925,283,3.593,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [11996,"2026-03-25T07:10:00",47491,1.937,281.1,3.299,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [11997,"2026-03-25T07:20:00",47492,2.128,289.6,4.377,298.2,"NaN","NaN","NaN","NaN","NaN"],
    [11998,"2026-03-25T07:30:00",47493,1.878,271.6,3.267,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [11999,"2026-03-25T07:40:00",47494,1.89,271.9,3.365,278.6,"NaN","NaN","NaN","NaN","NaN"],
    [12000,"2026-03-25T07:50:00",47495,2.059,279.8,3.561,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [12001,"2026-03-25T08:00:00",47496,2.148,276.1,3.495,280.3,"NaN","NaN","NaN","NaN","NaN"],
    [12002,"2026-03-25T08:10:00",47497,2.29,281.8,3.757,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [12003,"2026-03-25T08:20:00",47498,2.611,284.9,3.887,294.5,"NaN","NaN","NaN","NaN","NaN"],
    [12004,"2026-03-25T08:30:00",47499,2.486,279.5,4.051,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12005,"2026-03-25T08:40:00",47500,2.182,271.4,3.561,268.2,"NaN","NaN","NaN","NaN","NaN"],
    [12006,"2026-03-25T08:50:00",47501,2.099,266.9,3.92,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12007,"2026-03-25T09:00:00",47502,2.311,253.4,3.887,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [12008,"2026-03-25T09:10:00",47503,2.783,240.6,4.867,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [12009,"2026-03-25T09:20:00",47504,2.423,242.5,4.508,245.4,"NaN","NaN","NaN","NaN","NaN"],
    [12010,"2026-03-25T09:30:00",47505,1.529,238.4,3.495,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [12011,"2026-03-25T09:40:00",47506,2.845,224.5,5.488,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [12012,"2026-03-25T09:50:00",47507,3.793,214.1,6.305,212,"NaN","NaN","NaN","NaN","NaN"],
    [12013,"2026-03-25T10:00:00",47508,4.215,220.3,6.435,217.7,"NaN","NaN","NaN","NaN","NaN"],
    [12014,"2026-03-25T10:10:00",47509,3.026,234.1,5.684,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [12015,"2026-03-25T10:20:00",47510,3.836,223.5,6.403,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [12016,"2026-03-25T10:30:00",47511,3.369,229.7,6.011,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [12017,"2026-03-25T10:40:00",47512,4.184,218.7,7.219,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12018,"2026-03-25T10:50:00",47513,4.647,217.3,7.252,229.1,"NaN","NaN","NaN","NaN","NaN"],
    [12019,"2026-03-25T11:00:00",47514,4.668,229.8,8.07,224,"NaN","NaN","NaN","NaN","NaN"],
    [12020,"2026-03-25T11:10:00",47515,4.538,224,9.05,228.2,"NaN","NaN","NaN","NaN","NaN"],
    [12021,"2026-03-25T11:20:00",47516,3.893,224.2,8.1,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12022,"2026-03-25T11:30:00",47517,5.185,220.5,8.23,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [12023,"2026-03-25T11:40:00",47518,4.924,226.8,8.43,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [12024,"2026-03-25T11:50:00",47519,5.176,229,8.53,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [12025,"2026-03-25T12:00:00",47520,5.043,226.4,8.26,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12026,"2026-03-25T12:10:00",47521,4.898,233.5,8.4,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [12027,"2026-03-25T12:20:00",47522,5.202,223.2,9.15,229,"NaN","NaN","NaN","NaN","NaN"],
    [12028,"2026-03-25T12:30:00",47523,4.418,228.6,8.43,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [12029,"2026-03-25T12:40:00",47524,5.268,219.3,8.53,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [12030,"2026-03-25T12:50:00",47525,5.367,225.3,8.92,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [12031,"2026-03-25T13:00:00",47526,5.411,217.2,8.62,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12032,"2026-03-25T13:10:00",47527,5.496,212.1,8.79,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [12033,"2026-03-25T13:20:00",47528,5.535,212.3,9.77,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [12034,"2026-03-25T13:30:00",47529,5.037,214.6,8.13,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [12035,"2026-03-25T13:40:00",47530,5.137,212.9,8.56,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12036,"2026-03-25T13:50:00",47531,5.165,214.9,8.53,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [12037,"2026-03-25T14:00:00",47532,5.605,213.2,8.89,210,"NaN","NaN","NaN","NaN","NaN"],
    [12038,"2026-03-25T14:10:00",47533,4.797,227.5,8.98,220.3,"NaN","NaN","NaN","NaN","NaN"],
    [12039,"2026-03-25T14:20:00",47534,4.213,229.8,8.26,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [12040,"2026-03-25T14:30:00",47535,5.08,225.6,9.41,230.1,"NaN","NaN","NaN","NaN","NaN"],
    [12041,"2026-03-25T14:40:00",47536,5.476,216.8,10.98,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12042,"2026-03-25T14:50:00",47537,6.035,216.7,9.54,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [12043,"2026-03-25T15:00:00",47538,6.067,212,9.77,207,"NaN","NaN","NaN","NaN","NaN"],
    [12044,"2026-03-25T15:10:00",47539,5.361,215.5,8.98,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [12045,"2026-03-25T15:20:00",47540,5.019,218.9,8.33,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [12046,"2026-03-25T15:30:00",47541,5.315,223,9.51,214,"NaN","NaN","NaN","NaN","NaN"],
    [12047,"2026-03-25T15:40:00",47542,5.424,229.1,9.18,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [12048,"2026-03-25T15:50:00",47543,6.374,225.4,11.14,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [12049,"2026-03-25T16:00:00",47544,5.719,225,10.32,219.5,"NaN","NaN","NaN","NaN","NaN"],
    [12050,"2026-03-25T16:10:00",47545,5.982,231.8,9.6,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [12051,"2026-03-25T16:20:00",47546,5.134,227,9.28,226.5,"NaN","NaN","NaN","NaN","NaN"],
    [12052,"2026-03-25T16:30:00",47547,5.736,228.6,9.24,217.5,"NaN","NaN","NaN","NaN","NaN"],
    [12053,"2026-03-25T16:40:00",47548,5.557,223.7,9.77,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [12054,"2026-03-25T16:50:00",47549,5.02,217.6,9.08,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [12055,"2026-03-25T17:00:00",47550,4.608,218,7.644,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [12056,"2026-03-25T17:10:00",47551,4.708,220,8.82,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12057,"2026-03-25T17:20:00",47552,4.866,223.1,8.62,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [12058,"2026-03-25T17:30:00",47553,4.546,227.9,8.23,226.9,"NaN","NaN","NaN","NaN","NaN"],
    [12059,"2026-03-25T17:40:00",47554,3.484,229.6,7.317,221,"NaN","NaN","NaN","NaN","NaN"],
    [12060,"2026-03-25T17:50:00",47555,3.26,223.5,6.599,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [12061,"2026-03-25T18:00:00",47556,3.137,215.6,5.847,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [12062,"2026-03-25T18:10:00",47557,4.011,213.7,6.827,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [12063,"2026-03-25T18:20:00",47558,2.667,222.8,5.815,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [12064,"2026-03-25T18:30:00",47559,1.916,233.3,4.312,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [12065,"2026-03-25T18:40:00",47560,0.922,239.7,3.397,245.6,"NaN","NaN","NaN","NaN","NaN"],
    [12066,"2026-03-25T18:50:00",47561,1.199,226.2,2.744,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [12067,"2026-03-25T19:00:00",47562,1.094,235.6,2.777,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [12068,"2026-03-25T19:10:00",47563,0.977,239.6,2.319,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [12069,"2026-03-25T19:20:00",47564,0.804,241.6,2.221,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [12070,"2026-03-25T19:30:00",47565,0.975,242.2,2.025,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [12071,"2026-03-25T19:40:00",47566,0.803,242.8,2.058,242.9,"NaN","NaN","NaN","NaN","NaN"],
    [12072,"2026-03-25T19:50:00",47567,1.092,335.4,3.724,16.22,"NaN","NaN","NaN","NaN","NaN"],
    [12073,"2026-03-25T20:00:00",47568,1.584,2.639,2.548,2.735,"NaN","NaN","NaN","NaN","NaN"],
    [12074,"2026-03-25T20:10:00",47569,1.888,8.97,4.867,9.9,"NaN","NaN","NaN","NaN","NaN"],
    [12075,"2026-03-25T20:20:00",47570,3.434,36.35,6.109,43.35,"NaN","NaN","NaN","NaN","NaN"],
    [12076,"2026-03-25T20:30:00",47571,2.503,40.66,4.214,40.25,"NaN","NaN","NaN","NaN","NaN"],
    [12077,"2026-03-25T20:40:00",47572,2.669,40.21,4.933,33.96,"NaN","NaN","NaN","NaN","NaN"],
    [12078,"2026-03-25T20:50:00",47573,2.289,41.71,5.586,31.01,"NaN","NaN","NaN","NaN","NaN"],
    [12079,"2026-03-25T21:00:00",47574,4.585,38,7.84,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [12080,"2026-03-25T21:10:00",47575,5.038,39.29,7.742,34.04,"NaN","NaN","NaN","NaN","NaN"],
    [12081,"2026-03-25T21:20:00",47576,5.536,39.03,8.72,40.64,"NaN","NaN","NaN","NaN","NaN"],
    [12082,"2026-03-25T21:30:00",47577,3.84,49.1,7.252,42.5,"NaN","NaN","NaN","NaN","NaN"],
    [12083,"2026-03-25T21:40:00",47578,3.387,57.99,6.893,61.01,"NaN","NaN","NaN","NaN","NaN"],
    [12084,"2026-03-25T21:50:00",47579,3.285,55.35,6.468,35.37,"NaN","NaN","NaN","NaN","NaN"],
    [12085,"2026-03-25T22:00:00",47580,3.693,48,6.011,46.02,"NaN","NaN","NaN","NaN","NaN"],
    [12086,"2026-03-25T22:10:00",47581,3.61,48.8,6.599,40.96,"NaN","NaN","NaN","NaN","NaN"],
    [12087,"2026-03-25T22:20:00",47582,3.937,41.55,5.913,45.98,"NaN","NaN","NaN","NaN","NaN"],
    [12088,"2026-03-25T22:30:00",47583,4.536,38.76,6.86,29.37,"NaN","NaN","NaN","NaN","NaN"],
    [12089,"2026-03-25T22:40:00",47584,3.884,33.67,5.978,27.6,"NaN","NaN","NaN","NaN","NaN"],
    [12090,"2026-03-25T22:50:00",47585,3.499,45.43,5.227,37.52,"NaN","NaN","NaN","NaN","NaN"],
    [12091,"2026-03-25T23:00:00",47586,3.255,28.04,4.965,49.03,"NaN","NaN","NaN","NaN","NaN"],
    [12092,"2026-03-25T23:10:00",47587,2.089,21.39,4.214,26.86,"NaN","NaN","NaN","NaN","NaN"],
    [12093,"2026-03-25T23:20:00",47588,1.071,29.86,3.332,34.67,"NaN","NaN","NaN","NaN","NaN"],
    [12094,"2026-03-25T23:30:00",47589,2.297,357.5,6.076,304.4,"NaN","NaN","NaN","NaN","NaN"],
    [12095,"2026-03-25T23:40:00",47590,4.193,328.6,6.664,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [12096,"2026-03-25T23:50:00",47591,3.297,339.9,6.599,330.6,"NaN","NaN","NaN","NaN","NaN"],
    [12097,"2026-03-26T00:00:00",47592,3.515,324.2,7.056,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [12098,"2026-03-26T00:10:00",47593,4.559,326.1,7.905,337.3,"NaN","NaN","NaN","NaN","NaN"],
    [12099,"2026-03-26T00:20:00",47594,3.408,332.8,6.533,340.1,"NaN","NaN","NaN","NaN","NaN"],
    [12100,"2026-03-26T00:30:00",47595,2.546,321.6,5.553,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [12101,"2026-03-26T00:40:00",47596,4.203,323.8,6.501,328.1,"NaN","NaN","NaN","NaN","NaN"],
    [12102,"2026-03-26T00:50:00",47597,4.713,324,8.23,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [12103,"2026-03-26T01:00:00",47598,4.22,329.4,6.501,333.5,"NaN","NaN","NaN","NaN","NaN"],
    [12104,"2026-03-26T01:10:00",47599,3.8,326.6,6.305,332.4,"NaN","NaN","NaN","NaN","NaN"],
    [12105,"2026-03-26T01:20:00",47600,3.479,328.1,5.39,331.5,"NaN","NaN","NaN","NaN","NaN"],
    [12106,"2026-03-26T01:30:00",47601,3.04,315.4,5.194,329,"NaN","NaN","NaN","NaN","NaN"],
    [12107,"2026-03-26T01:40:00",47602,2.425,316.7,5.782,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [12108,"2026-03-26T01:50:00",47603,3.23,312.8,5.651,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [12109,"2026-03-26T02:00:00",47604,4.017,322.1,6.991,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [12110,"2026-03-26T02:10:00",47605,4.089,324.7,6.664,329.5,"NaN","NaN","NaN","NaN","NaN"],
    [12111,"2026-03-26T02:20:00",47606,3.661,320,6.958,319.1,"NaN","NaN","NaN","NaN","NaN"],
    [12112,"2026-03-26T02:30:00",47607,3.96,316.5,7.285,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12113,"2026-03-26T02:40:00",47608,4.093,307.8,7.219,297.7,"NaN","NaN","NaN","NaN","NaN"],
    [12114,"2026-03-26T02:50:00",47609,4.248,312.4,8.13,294,"NaN","NaN","NaN","NaN","NaN"],
    [12115,"2026-03-26T03:00:00",47610,3.929,306.8,6.109,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12116,"2026-03-26T03:10:00",47611,4.108,306.6,6.272,295.1,"NaN","NaN","NaN","NaN","NaN"],
    [12117,"2026-03-26T03:20:00",47612,4.93,303.4,8.17,295,"NaN","NaN","NaN","NaN","NaN"],
    [12118,"2026-03-26T03:30:00",47613,4.346,305.7,6.729,306.5,"NaN","NaN","NaN","NaN","NaN"],
    [12119,"2026-03-26T03:40:00",47614,5.206,297.2,8.23,302.7,"NaN","NaN","NaN","NaN","NaN"],
    [12120,"2026-03-26T03:50:00",47615,4.571,298.1,7.317,301.7,"NaN","NaN","NaN","NaN","NaN"],
    [12121,"2026-03-26T04:00:00",47616,4.906,305.2,8.13,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12122,"2026-03-26T04:10:00",47617,4.068,302.4,7.154,300.7,"NaN","NaN","NaN","NaN","NaN"],
    [12123,"2026-03-26T04:20:00",47618,3.398,299.9,5.325,287,"NaN","NaN","NaN","NaN","NaN"],
    [12124,"2026-03-26T04:30:00",47619,3.267,315.9,5.717,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [12125,"2026-03-26T04:40:00",47620,3.968,317.5,7.415,310.1,"NaN","NaN","NaN","NaN","NaN"],
    [12126,"2026-03-26T04:50:00",47621,3.797,307.8,6.86,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [12127,"2026-03-26T05:00:00",47622,2.702,302.7,5.455,299.4,"NaN","NaN","NaN","NaN","NaN"],
    [12128,"2026-03-26T05:10:00",47623,2.158,304,3.92,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [12129,"2026-03-26T05:20:00",47624,2.917,311.3,5.717,315.3,"NaN","NaN","NaN","NaN","NaN"],
    [12130,"2026-03-26T05:30:00",47625,3.088,307.6,5.259,308.8,"NaN","NaN","NaN","NaN","NaN"],
    [12131,"2026-03-26T05:40:00",47626,2.931,310.9,5.096,308.6,"NaN","NaN","NaN","NaN","NaN"],
    [12132,"2026-03-26T05:50:00",47627,3.412,313.7,5.521,321.8,"NaN","NaN","NaN","NaN","NaN"],
    [12133,"2026-03-26T06:00:00",47628,3.336,311.7,5.488,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [12134,"2026-03-26T06:10:00",47629,2.117,305.4,4.508,309.5,"NaN","NaN","NaN","NaN","NaN"],
    [12135,"2026-03-26T06:20:00",47630,2.258,309.5,4.41,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [12136,"2026-03-26T06:30:00",47631,2.218,309.2,4.018,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [12137,"2026-03-26T06:40:00",47632,2.82,320.6,4.998,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [12138,"2026-03-26T06:50:00",47633,3.731,333.5,6.076,332.2,"NaN","NaN","NaN","NaN","NaN"],
    [12139,"2026-03-26T07:00:00",47634,2.762,327.2,4.835,353.2,"NaN","NaN","NaN","NaN","NaN"],
    [12140,"2026-03-26T07:10:00",47635,1.253,286.7,3.757,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [12141,"2026-03-26T07:20:00",47636,1.298,276,2.417,274.1,"NaN","NaN","NaN","NaN","NaN"],
    [12142,"2026-03-26T07:30:00",47637,0.856,289.2,2.156,289.2,"NaN","NaN","NaN","NaN","NaN"],
    [12143,"2026-03-26T07:40:00",47638,0.282,268.3,1.633,261.1,"NaN","NaN","NaN","NaN","NaN"],
    [12144,"2026-03-26T07:50:00",47639,0.702,103.1,3.038,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [12145,"2026-03-26T08:00:00",47640,1.768,66.79,4.116,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [12146,"2026-03-26T08:10:00",47641,2.138,94.3,3.463,106.5,"NaN","NaN","NaN","NaN","NaN"],
    [12147,"2026-03-26T08:20:00",47642,2.295,119,3.822,124.8,"NaN","NaN","NaN","NaN","NaN"],
    [12148,"2026-03-26T08:30:00",47643,2.431,101.4,3.757,106.2,"NaN","NaN","NaN","NaN","NaN"],
    [12149,"2026-03-26T08:40:00",47644,1.763,106,4.181,100.3,"NaN","NaN","NaN","NaN","NaN"],
    [12150,"2026-03-26T08:50:00",47645,1.543,101.4,3.332,111.5,"NaN","NaN","NaN","NaN","NaN"],
    [12151,"2026-03-26T09:00:00",47646,2.111,120.8,3.757,156,"NaN","NaN","NaN","NaN","NaN"],
    [12152,"2026-03-26T09:10:00",47647,2.315,147.2,3.626,162.9,"NaN","NaN","NaN","NaN","NaN"],
    [12153,"2026-03-26T09:20:00",47648,2.252,143.6,3.953,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [12154,"2026-03-26T09:30:00",47649,2.118,140.6,3.593,149,"NaN","NaN","NaN","NaN","NaN"],
    [12155,"2026-03-26T09:40:00",47650,1.429,147.9,3.757,145.4,"NaN","NaN","NaN","NaN","NaN"],
    [12156,"2026-03-26T09:50:00",47651,1.902,151.3,3.855,140.6,"NaN","NaN","NaN","NaN","NaN"],
    [12157,"2026-03-26T10:00:00",47652,2.22,162.8,3.659,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [12158,"2026-03-26T10:10:00",47653,2.116,184.8,4.345,203.2,"NaN","NaN","NaN","NaN","NaN"],
    [12159,"2026-03-26T10:20:00",47654,2.353,197,4.998,156.5,"NaN","NaN","NaN","NaN","NaN"],
    [12160,"2026-03-26T10:30:00",47655,2.469,179.1,4.475,163.7,"NaN","NaN","NaN","NaN","NaN"],
    [12161,"2026-03-26T10:40:00",47656,2.782,174,4.737,171,"NaN","NaN","NaN","NaN","NaN"],
    [12162,"2026-03-26T10:50:00",47657,3.369,161.5,5.782,161.2,"NaN","NaN","NaN","NaN","NaN"],
    [12163,"2026-03-26T11:00:00",47658,3.752,168.1,6.631,174.6,"NaN","NaN","NaN","NaN","NaN"],
    [12164,"2026-03-26T11:10:00",47659,3.695,164.3,5.521,154.4,"NaN","NaN","NaN","NaN","NaN"],
    [12165,"2026-03-26T11:20:00",47660,2.985,180.7,4.9,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [12166,"2026-03-26T11:30:00",47661,2.254,213.5,5.194,223,"NaN","NaN","NaN","NaN","NaN"],
    [12167,"2026-03-26T11:40:00",47662,3.469,215.3,5.717,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [12168,"2026-03-26T11:50:00",47663,3.377,201.2,5.847,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [12169,"2026-03-26T12:00:00",47664,4.056,180.2,7.056,167.2,"NaN","NaN","NaN","NaN","NaN"],
    [12170,"2026-03-26T12:10:00",47665,4.071,197.9,7.35,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [12171,"2026-03-26T12:20:00",47666,3.802,196.6,6.631,216.6,"NaN","NaN","NaN","NaN","NaN"],
    [12172,"2026-03-26T12:30:00",47667,3.713,195.4,7.252,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [12173,"2026-03-26T12:40:00",47668,3.494,198.3,6.729,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [12174,"2026-03-26T12:50:00",47669,3.686,191.8,7.807,180.3,"NaN","NaN","NaN","NaN","NaN"],
    [12175,"2026-03-26T13:00:00",47670,3.91,190.9,6.501,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [12176,"2026-03-26T13:10:00",47671,5.255,202.1,8.17,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [12177,"2026-03-26T13:20:00",47672,4.732,203.1,8,217.9,"NaN","NaN","NaN","NaN","NaN"],
    [12178,"2026-03-26T13:30:00",47673,4.912,206.8,7.775,208,"NaN","NaN","NaN","NaN","NaN"],
    [12179,"2026-03-26T13:40:00",47674,4.446,194.3,7.513,196.6,"NaN","NaN","NaN","NaN","NaN"],
    [12180,"2026-03-26T13:50:00",47675,4.425,185.3,7.415,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [12181,"2026-03-26T14:00:00",47676,4.387,195.5,9.02,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [12182,"2026-03-26T14:10:00",47677,3.476,185,6.403,178.9,"NaN","NaN","NaN","NaN","NaN"],
    [12183,"2026-03-26T14:20:00",47678,3.771,192.3,7.481,183.2,"NaN","NaN","NaN","NaN","NaN"],
    [12184,"2026-03-26T14:30:00",47679,3.962,179.5,6.37,177.3,"NaN","NaN","NaN","NaN","NaN"],
    [12185,"2026-03-26T14:40:00",47680,4.556,175.6,8.1,164.6,"NaN","NaN","NaN","NaN","NaN"],
    [12186,"2026-03-26T14:50:00",47681,4.595,162,7.285,131.3,"NaN","NaN","NaN","NaN","NaN"],
    [12187,"2026-03-26T15:00:00",47682,4.646,149.7,7.383,148.2,"NaN","NaN","NaN","NaN","NaN"],
    [12188,"2026-03-26T15:10:00",47683,4.562,160.5,7.187,176.2,"NaN","NaN","NaN","NaN","NaN"],
    [12189,"2026-03-26T15:20:00",47684,4.921,149.8,7.677,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [12190,"2026-03-26T15:30:00",47685,4.243,155.7,6.991,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [12191,"2026-03-26T15:40:00",47686,3.951,145.7,6.011,130.8,"NaN","NaN","NaN","NaN","NaN"],
    [12192,"2026-03-26T15:50:00",47687,4.654,148.4,6.697,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [12193,"2026-03-26T16:00:00",47688,3.909,143,6.991,143.6,"NaN","NaN","NaN","NaN","NaN"],
    [12194,"2026-03-26T16:10:00",47689,3.917,134.8,6.239,126,"NaN","NaN","NaN","NaN","NaN"],
    [12195,"2026-03-26T16:20:00",47690,4.401,132.1,6.305,138.3,"NaN","NaN","NaN","NaN","NaN"],
    [12196,"2026-03-26T16:30:00",47691,4.644,131.2,6.207,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [12197,"2026-03-26T16:40:00",47692,4.823,134.5,7.35,133.6,"NaN","NaN","NaN","NaN","NaN"],
    [12198,"2026-03-26T16:50:00",47693,4.116,127.2,6.893,137.8,"NaN","NaN","NaN","NaN","NaN"],
    [12199,"2026-03-26T17:00:00",47694,4.088,125.9,6.468,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [12200,"2026-03-26T17:10:00",47695,3.792,125.6,5.717,121.5,"NaN","NaN","NaN","NaN","NaN"],
    [12201,"2026-03-26T17:20:00",47696,3.39,121.9,5.651,142,"NaN","NaN","NaN","NaN","NaN"],
    [12202,"2026-03-26T17:30:00",47697,3.651,123.9,7.415,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [12203,"2026-03-26T17:40:00",47698,3.86,129.7,6.076,129.5,"NaN","NaN","NaN","NaN","NaN"],
    [12204,"2026-03-26T17:50:00",47699,3.862,131,6.501,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [12205,"2026-03-26T18:00:00",47700,3.883,131.1,6.174,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [12206,"2026-03-26T18:10:00",47701,3.606,129.6,6.109,136.1,"NaN","NaN","NaN","NaN","NaN"],
    [12207,"2026-03-26T18:20:00",47702,4.423,134.2,7.219,131.4,"NaN","NaN","NaN","NaN","NaN"],
    [12208,"2026-03-26T18:30:00",47703,4.311,132.9,6.501,136.5,"NaN","NaN","NaN","NaN","NaN"],
    [12209,"2026-03-26T18:40:00",47704,4.251,134.9,6.305,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [12210,"2026-03-26T18:50:00",47705,3.942,132.4,6.207,132.3,"NaN","NaN","NaN","NaN","NaN"],
    [12211,"2026-03-26T19:00:00",47706,4.59,131.8,6.991,126.8,"NaN","NaN","NaN","NaN","NaN"],
    [12212,"2026-03-26T19:10:00",47707,4.803,130.2,6.631,136.6,"NaN","NaN","NaN","NaN","NaN"],
    [12213,"2026-03-26T19:20:00",47708,3.926,139.8,6.86,146.1,"NaN","NaN","NaN","NaN","NaN"],
    [12214,"2026-03-26T19:30:00",47709,4.025,138.2,6.043,150.1,"NaN","NaN","NaN","NaN","NaN"],
    [12215,"2026-03-26T19:40:00",47710,3.765,139.8,5.945,131.7,"NaN","NaN","NaN","NaN","NaN"],
    [12216,"2026-03-26T19:50:00",47711,3.56,141.6,6.239,163.8,"NaN","NaN","NaN","NaN","NaN"],
    [12217,"2026-03-26T20:00:00",47712,3.183,148.4,5.553,158.4,"NaN","NaN","NaN","NaN","NaN"],
    [12218,"2026-03-26T20:10:00",47713,3.35,149.6,6.435,149.1,"NaN","NaN","NaN","NaN","NaN"],
    [12219,"2026-03-26T20:20:00",47714,3.512,151.9,5.586,150.6,"NaN","NaN","NaN","NaN","NaN"],
    [12220,"2026-03-26T20:30:00",47715,3.49,149.1,5.913,141.2,"NaN","NaN","NaN","NaN","NaN"],
    [12221,"2026-03-26T20:40:00",47716,2.507,155.6,5.39,151.8,"NaN","NaN","NaN","NaN","NaN"],
    [12222,"2026-03-26T20:50:00",47717,2.358,156.8,5.455,143.3,"NaN","NaN","NaN","NaN","NaN"],
    [12223,"2026-03-26T21:00:00",47718,2.789,154.3,5.096,139.7,"NaN","NaN","NaN","NaN","NaN"],
    [12224,"2026-03-26T21:10:00",47719,3.423,148.1,5.325,160.2,"NaN","NaN","NaN","NaN","NaN"],
    [12225,"2026-03-26T21:20:00",47720,3.053,149.1,5.423,167.7,"NaN","NaN","NaN","NaN","NaN"],
    [12226,"2026-03-26T21:30:00",47721,3.135,148.3,6.403,152,"NaN","NaN","NaN","NaN","NaN"],
    [12227,"2026-03-26T21:40:00",47722,2.881,140.1,4.965,128.3,"NaN","NaN","NaN","NaN","NaN"],
    [12228,"2026-03-26T21:50:00",47723,3.893,149.2,6.599,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [12229,"2026-03-26T22:00:00",47724,4.29,140.5,6.827,156.6,"NaN","NaN","NaN","NaN","NaN"],
    [12230,"2026-03-26T22:10:00",47725,4.166,140.5,8.4,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [12231,"2026-03-26T22:20:00",47726,5.039,156.3,9.38,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [12232,"2026-03-26T22:30:00",47727,4.699,156.2,8.4,136,"NaN","NaN","NaN","NaN","NaN"],
    [12233,"2026-03-26T22:40:00",47728,5.26,162.7,8.56,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [12234,"2026-03-26T22:50:00",47729,3.833,165.3,7.285,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12235,"2026-03-26T23:00:00",47730,4.07,164.4,7.285,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [12236,"2026-03-26T23:10:00",47731,4.721,165,9.28,177.9,"NaN","NaN","NaN","NaN","NaN"],
    [12237,"2026-03-26T23:20:00",47732,4.317,165.2,8.49,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [12238,"2026-03-26T23:30:00",47733,4.779,162.2,8.62,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [12239,"2026-03-26T23:40:00",47734,5.61,163.7,10.09,169.7,"NaN","NaN","NaN","NaN","NaN"],
    [12240,"2026-03-26T23:50:00",47735,5.349,166.1,8.07,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [12241,"2026-03-27T00:00:00",47736,6.202,168.1,9.6,181.2,"NaN","NaN","NaN","NaN","NaN"],
    [12242,"2026-03-27T00:10:00",47737,5.802,162.3,9.51,159.4,"NaN","NaN","NaN","NaN","NaN"],
    [12243,"2026-03-27T00:20:00",47738,4.842,159.5,8.92,145.3,"NaN","NaN","NaN","NaN","NaN"],
    [12244,"2026-03-27T00:30:00",47739,2.207,140.2,5.129,171.3,"NaN","NaN","NaN","NaN","NaN"],
    [12245,"2026-03-27T00:40:00",47740,0.492,96.3,3.691,96.7,"NaN","NaN","NaN","NaN","NaN"],
    [12246,"2026-03-27T00:50:00",47741,0.529,87.4,2.417,81.1,"NaN","NaN","NaN","NaN","NaN"],
    [12247,"2026-03-27T01:00:00",47742,1.96,75.81,4.639,64.61,"NaN","NaN","NaN","NaN","NaN"],
    [12248,"2026-03-27T01:10:00",47743,1.064,83.7,2.94,76.76,"NaN","NaN","NaN","NaN","NaN"],
    [12249,"2026-03-27T01:20:00",47744,0.853,86.1,2.548,87,"NaN","NaN","NaN","NaN","NaN"],
    [12250,"2026-03-27T01:30:00",47745,0.17,78.88,1.601,79.56,"NaN","NaN","NaN","NaN","NaN"],
    [12251,"2026-03-27T01:40:00",47746,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12252,"2026-03-27T01:50:00",47747,0.339,66.89,1.143,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [12253,"2026-03-27T02:00:00",47748,1.633,337.1,4.051,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [12254,"2026-03-27T02:10:00",47749,2.516,302.9,4.018,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [12255,"2026-03-27T02:20:00",47750,2.795,310.2,5.945,303.3,"NaN","NaN","NaN","NaN","NaN"],
    [12256,"2026-03-27T02:30:00",47751,3.828,312.7,7.056,312.1,"NaN","NaN","NaN","NaN","NaN"],
    [12257,"2026-03-27T02:40:00",47752,3.005,311,5.39,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [12258,"2026-03-27T02:50:00",47753,2.769,308.5,5.325,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12259,"2026-03-27T03:00:00",47754,3.469,312,6.501,312.9,"NaN","NaN","NaN","NaN","NaN"],
    [12260,"2026-03-27T03:10:00",47755,3.4,309.4,5.717,323.3,"NaN","NaN","NaN","NaN","NaN"],
    [12261,"2026-03-27T03:20:00",47756,3.314,316.2,6.272,324.3,"NaN","NaN","NaN","NaN","NaN"],
    [12262,"2026-03-27T03:30:00",47757,2.337,311,4.279,324.1,"NaN","NaN","NaN","NaN","NaN"],
    [12263,"2026-03-27T03:40:00",47758,2.274,306.8,3.43,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [12264,"2026-03-27T03:50:00",47759,2.563,288.7,5.488,288,"NaN","NaN","NaN","NaN","NaN"],
    [12265,"2026-03-27T04:00:00",47760,3.209,296.8,5.455,287,"NaN","NaN","NaN","NaN","NaN"],
    [12266,"2026-03-27T04:10:00",47761,3.688,309.9,6.305,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [12267,"2026-03-27T04:20:00",47762,3.406,296.7,5.227,314,"NaN","NaN","NaN","NaN","NaN"],
    [12268,"2026-03-27T04:30:00",47763,3.05,303,5.357,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [12269,"2026-03-27T04:40:00",47764,2.438,315.2,4.606,311,"NaN","NaN","NaN","NaN","NaN"],
    [12270,"2026-03-27T04:50:00",47765,3.061,323.4,5.161,332.8,"NaN","NaN","NaN","NaN","NaN"],
    [12271,"2026-03-27T05:00:00",47766,3.577,320.6,5.913,316.1,"NaN","NaN","NaN","NaN","NaN"],
    [12272,"2026-03-27T05:10:00",47767,2.974,311,5.129,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [12273,"2026-03-27T05:20:00",47768,2.907,317.5,5.292,311.2,"NaN","NaN","NaN","NaN","NaN"],
    [12274,"2026-03-27T05:30:00",47769,4.614,329.4,6.86,329.3,"NaN","NaN","NaN","NaN","NaN"],
    [12275,"2026-03-27T05:40:00",47770,2.909,324,5.227,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [12276,"2026-03-27T05:50:00",47771,2.971,314,5.782,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12277,"2026-03-27T06:00:00",47772,3.076,300,4.9,322,"NaN","NaN","NaN","NaN","NaN"],
    [12278,"2026-03-27T06:10:00",47773,3.266,315.4,5.815,314,"NaN","NaN","NaN","NaN","NaN"],
    [12279,"2026-03-27T06:20:00",47774,3.828,321.6,6.599,329.1,"NaN","NaN","NaN","NaN","NaN"],
    [12280,"2026-03-27T06:30:00",47775,2.829,318.4,6.207,313.9,"NaN","NaN","NaN","NaN","NaN"],
    [12281,"2026-03-27T06:40:00",47776,2.946,307.4,5.782,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12282,"2026-03-27T06:50:00",47777,2.763,307.3,4.737,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [12283,"2026-03-27T07:00:00",47778,2.533,312.7,5.619,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [12284,"2026-03-27T07:10:00",47779,2.829,304.6,4.639,301.2,"NaN","NaN","NaN","NaN","NaN"],
    [12285,"2026-03-27T07:20:00",47780,3.572,302.6,5.913,297.2,"NaN","NaN","NaN","NaN","NaN"],
    [12286,"2026-03-27T07:30:00",47781,4.126,296.3,6.925,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [12287,"2026-03-27T07:40:00",47782,3.446,295.9,6.076,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [12288,"2026-03-27T07:50:00",47783,4.105,298.3,6.305,316.6,"NaN","NaN","NaN","NaN","NaN"],
    [12289,"2026-03-27T08:00:00",47784,4.562,297.4,6.925,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [12290,"2026-03-27T08:10:00",47785,4.195,318.1,6.697,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [12291,"2026-03-27T08:20:00",47786,3.561,320.4,6.174,300.8,"NaN","NaN","NaN","NaN","NaN"],
    [12292,"2026-03-27T08:30:00",47787,3.641,328.9,6.141,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [12293,"2026-03-27T08:40:00",47788,3.102,311.1,5.39,342.5,"NaN","NaN","NaN","NaN","NaN"],
    [12294,"2026-03-27T08:50:00",47789,3.343,302.6,5.749,303,"NaN","NaN","NaN","NaN","NaN"],
    [12295,"2026-03-27T09:00:00",47790,2.607,322.3,4.965,331.9,"NaN","NaN","NaN","NaN","NaN"],
    [12296,"2026-03-27T09:10:00",47791,2.36,299.7,4.475,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [12297,"2026-03-27T09:20:00",47792,1.606,309.4,3.626,319.4,"NaN","NaN","NaN","NaN","NaN"],
    [12298,"2026-03-27T09:30:00",47793,0.564,317.3,2.091,318.8,"NaN","NaN","NaN","NaN","NaN"],
    [12299,"2026-03-27T09:40:00",47794,0.568,308.7,2.875,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [12300,"2026-03-27T09:50:00",47795,0.252,296.2,1.927,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [12301,"2026-03-27T10:00:00",47796,1.065,273.2,3.299,269,"NaN","NaN","NaN","NaN","NaN"],
    [12302,"2026-03-27T10:10:00",47797,1.846,242.8,3.691,258.1,"NaN","NaN","NaN","NaN","NaN"],
    [12303,"2026-03-27T10:20:00",47798,1.596,231.3,3.169,221.8,"NaN","NaN","NaN","NaN","NaN"],
    [12304,"2026-03-27T10:30:00",47799,2.219,217.6,5.815,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [12305,"2026-03-27T10:40:00",47800,3.158,193.7,5.619,189.6,"NaN","NaN","NaN","NaN","NaN"],
    [12306,"2026-03-27T10:50:00",47801,3.134,185.4,5.913,184.6,"NaN","NaN","NaN","NaN","NaN"],
    [12307,"2026-03-27T11:00:00",47802,4.029,201.4,7.35,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [12308,"2026-03-27T11:10:00",47803,4.095,196.6,6.762,218.2,"NaN","NaN","NaN","NaN","NaN"],
    [12309,"2026-03-27T11:20:00",47804,3.881,204.1,6.697,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [12310,"2026-03-27T11:30:00",47805,3.459,198,6.991,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12311,"2026-03-27T11:40:00",47806,2.986,198.5,5.423,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12312,"2026-03-27T11:50:00",47807,2.996,187,4.769,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [12313,"2026-03-27T12:00:00",47808,2.798,194.6,5.259,174,"NaN","NaN","NaN","NaN","NaN"],
    [12314,"2026-03-27T12:10:00",47809,2.806,180.8,4.933,186.5,"NaN","NaN","NaN","NaN","NaN"],
    [12315,"2026-03-27T12:20:00",47810,3.423,184.6,7.187,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12316,"2026-03-27T12:30:00",47811,3.978,170.2,5.651,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [12317,"2026-03-27T12:40:00",47812,3.278,180.7,5.847,181.8,"NaN","NaN","NaN","NaN","NaN"],
    [12318,"2026-03-27T12:50:00",47813,3.817,204,6.403,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [12319,"2026-03-27T13:00:00",47814,3.584,171.1,7.187,168.8,"NaN","NaN","NaN","NaN","NaN"],
    [12320,"2026-03-27T13:10:00",47815,3.35,190.6,5.978,171.8,"NaN","NaN","NaN","NaN","NaN"],
    [12321,"2026-03-27T13:20:00",47816,3.604,180.3,7.121,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [12322,"2026-03-27T13:30:00",47817,3.482,187.5,6.664,170.4,"NaN","NaN","NaN","NaN","NaN"],
    [12323,"2026-03-27T13:40:00",47818,3.008,190.8,6.566,191.1,"NaN","NaN","NaN","NaN","NaN"],
    [12324,"2026-03-27T13:50:00",47819,3.452,170.3,6.141,161.1,"NaN","NaN","NaN","NaN","NaN"],
    [12325,"2026-03-27T14:00:00",47820,3.773,171.9,7.056,159.3,"NaN","NaN","NaN","NaN","NaN"],
    [12326,"2026-03-27T14:10:00",47821,3.871,161.3,6.174,162.6,"NaN","NaN","NaN","NaN","NaN"],
    [12327,"2026-03-27T14:20:00",47822,4.128,156.3,6.533,163.2,"NaN","NaN","NaN","NaN","NaN"],
    [12328,"2026-03-27T14:30:00",47823,4.577,158.4,6.664,172,"NaN","NaN","NaN","NaN","NaN"],
    [12329,"2026-03-27T14:40:00",47824,4.02,139.1,6.403,172.5,"NaN","NaN","NaN","NaN","NaN"],
    [12330,"2026-03-27T14:50:00",47825,3.863,172.7,6.207,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [12331,"2026-03-27T15:00:00",47826,3.406,171.7,6.566,167,"NaN","NaN","NaN","NaN","NaN"],
    [12332,"2026-03-27T15:10:00",47827,4.506,161.7,7.219,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [12333,"2026-03-27T15:20:00",47828,4.131,152.1,6.827,156.1,"NaN","NaN","NaN","NaN","NaN"],
    [12334,"2026-03-27T15:30:00",47829,4.112,150,6.207,145.5,"NaN","NaN","NaN","NaN","NaN"],
    [12335,"2026-03-27T15:40:00",47830,4.141,158.9,5.913,156.2,"NaN","NaN","NaN","NaN","NaN"],
    [12336,"2026-03-27T15:50:00",47831,4.189,150.3,6.795,135.3,"NaN","NaN","NaN","NaN","NaN"],
    [12337,"2026-03-27T16:00:00",47832,4.16,148.5,7.121,147.7,"NaN","NaN","NaN","NaN","NaN"],
    [12338,"2026-03-27T16:10:00",47833,3.619,161.6,6.305,144.4,"NaN","NaN","NaN","NaN","NaN"],
    [12339,"2026-03-27T16:20:00",47834,4.033,161.2,6.305,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [12340,"2026-03-27T16:30:00",47835,3.52,154,6.827,157.8,"NaN","NaN","NaN","NaN","NaN"],
    [12341,"2026-03-27T16:40:00",47836,4.035,159.3,6.076,162,"NaN","NaN","NaN","NaN","NaN"],
    [12342,"2026-03-27T16:50:00",47837,3.759,155.4,5.749,166.9,"NaN","NaN","NaN","NaN","NaN"],
    [12343,"2026-03-27T17:00:00",47838,3.419,150.9,6.207,139.5,"NaN","NaN","NaN","NaN","NaN"],
    [12344,"2026-03-27T17:10:00",47839,3.296,149.7,5.586,169.6,"NaN","NaN","NaN","NaN","NaN"],
    [12345,"2026-03-27T17:20:00",47840,3.106,153.6,5.521,144.9,"NaN","NaN","NaN","NaN","NaN"],
    [12346,"2026-03-27T17:30:00",47841,3.254,157.6,5.423,158.2,"NaN","NaN","NaN","NaN","NaN"],
    [12347,"2026-03-27T17:40:00",47842,3.023,156.2,4.541,158,"NaN","NaN","NaN","NaN","NaN"],
    [12348,"2026-03-27T17:50:00",47843,2.088,171.6,3.855,180.9,"NaN","NaN","NaN","NaN","NaN"],
    [12349,"2026-03-27T18:00:00",47844,2.37,176.3,4.149,170,"NaN","NaN","NaN","NaN","NaN"],
    [12350,"2026-03-27T18:10:00",47845,2.286,180.7,4.279,174.1,"NaN","NaN","NaN","NaN","NaN"],
    [12351,"2026-03-27T18:20:00",47846,1.808,181.1,3.397,156,"NaN","NaN","NaN","NaN","NaN"],
    [12352,"2026-03-27T18:30:00",47847,1.863,195.3,3.724,184.2,"NaN","NaN","NaN","NaN","NaN"],
    [12353,"2026-03-27T18:40:00",47848,1.805,206.9,3.136,208,"NaN","NaN","NaN","NaN","NaN"],
    [12354,"2026-03-27T18:50:00",47849,1.641,211.7,2.744,211,"NaN","NaN","NaN","NaN","NaN"],
    [12355,"2026-03-27T19:00:00",47850,1.362,219.9,2.777,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12356,"2026-03-27T19:10:00",47851,1.782,218.7,3.234,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12357,"2026-03-27T19:20:00",47852,1.212,222.9,2.94,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [12358,"2026-03-27T19:30:00",47853,1.32,225.4,3.136,243.9,"NaN","NaN","NaN","NaN","NaN"],
    [12359,"2026-03-27T19:40:00",47854,1.701,234.3,3.234,239.5,"NaN","NaN","NaN","NaN","NaN"],
    [12360,"2026-03-27T19:50:00",47855,1.42,237.7,2.711,234.2,"NaN","NaN","NaN","NaN","NaN"],
    [12361,"2026-03-27T20:00:00",47856,1.366,233,3.234,234.8,"NaN","NaN","NaN","NaN","NaN"],
    [12362,"2026-03-27T20:10:00",47857,1.423,236.4,2.711,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [12363,"2026-03-27T20:20:00",47858,1.592,228.9,3.495,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [12364,"2026-03-27T20:30:00",47859,1.693,228.8,3.561,234,"NaN","NaN","NaN","NaN","NaN"],
    [12365,"2026-03-27T20:40:00",47860,1.818,233.5,4.051,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [12366,"2026-03-27T20:50:00",47861,1.834,235.9,3.593,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [12367,"2026-03-27T21:00:00",47862,2.049,241.3,3.855,219.1,"NaN","NaN","NaN","NaN","NaN"],
    [12368,"2026-03-27T21:10:00",47863,1.777,243.8,3.038,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12369,"2026-03-27T21:20:00",47864,2.331,248.1,3.691,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [12370,"2026-03-27T21:30:00",47865,2.359,253,3.43,248.7,"NaN","NaN","NaN","NaN","NaN"],
    [12371,"2026-03-27T21:40:00",47866,1.554,254,2.679,248.2,"NaN","NaN","NaN","NaN","NaN"],
    [12372,"2026-03-27T21:50:00",47867,1.466,257.2,2.646,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [12373,"2026-03-27T22:00:00",47868,1.128,260,1.829,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12374,"2026-03-27T22:10:00",47869,1.029,260.1,2.025,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12375,"2026-03-27T22:20:00",47870,0.661,260.1,1.405,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12376,"2026-03-27T22:30:00",47871,0.495,260.1,1.339,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12377,"2026-03-27T22:40:00",47872,0.9,260.1,2.058,260.2,"NaN","NaN","NaN","NaN","NaN"],
    [12378,"2026-03-27T22:50:00",47873,1.09,260.1,2.091,260.1,"NaN","NaN","NaN","NaN","NaN"],
    [12379,"2026-03-27T23:00:00",47874,0.548,260.4,1.568,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [12380,"2026-03-27T23:10:00",47875,0.696,260.4,1.764,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12381,"2026-03-27T23:20:00",47876,0.351,260.5,1.666,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12382,"2026-03-27T23:30:00",47877,0.266,260.5,1.143,260.5,"NaN","NaN","NaN","NaN","NaN"],
    [12383,"2026-03-27T23:40:00",47878,0.885,260.6,1.666,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12384,"2026-03-27T23:50:00",47879,0.881,260.6,1.927,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12385,"2026-03-28T00:00:00",47880,1.024,260.7,1.993,260.7,"NaN","NaN","NaN","NaN","NaN"],
    [12386,"2026-03-28T00:10:00",47881,1.057,260.9,2.025,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [12387,"2026-03-28T00:20:00",47882,1.181,261.1,2.091,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12388,"2026-03-28T00:30:00",47883,0.654,261.2,1.535,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12389,"2026-03-28T00:40:00",47884,0.663,261.2,2.254,261.2,"NaN","NaN","NaN","NaN","NaN"],
    [12390,"2026-03-28T00:50:00",47885,1.364,263.8,2.45,267.1,"NaN","NaN","NaN","NaN","NaN"],
    [12391,"2026-03-28T01:00:00",47886,1.513,272.1,3.136,275,"NaN","NaN","NaN","NaN","NaN"],
    [12392,"2026-03-28T01:10:00",47887,1.427,279.8,3.169,285,"NaN","NaN","NaN","NaN","NaN"],
    [12393,"2026-03-28T01:20:00",47888,0.878,283.6,2.45,281.4,"NaN","NaN","NaN","NaN","NaN"],
    [12394,"2026-03-28T01:30:00",47889,0.425,282.3,1.568,284,"NaN","NaN","NaN","NaN","NaN"],
    [12395,"2026-03-28T01:40:00",47890,0.798,284.5,2.842,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12396,"2026-03-28T01:50:00",47891,0.422,286.3,1.47,286.4,"NaN","NaN","NaN","NaN","NaN"],
    [12397,"2026-03-28T02:00:00",47892,0.377,287,1.143,287.1,"NaN","NaN","NaN","NaN","NaN"],
    [12398,"2026-03-28T02:10:00",47893,0.186,286.5,1.274,283,"NaN","NaN","NaN","NaN","NaN"],
    [12399,"2026-03-28T02:20:00",47894,0.805,281.3,1.764,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [12400,"2026-03-28T02:30:00",47895,0.591,283,1.372,282.7,"NaN","NaN","NaN","NaN","NaN"],
    [12401,"2026-03-28T02:40:00",47896,0.939,287,2.156,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12402,"2026-03-28T02:50:00",47897,0.963,285.2,1.47,282.8,"NaN","NaN","NaN","NaN","NaN"],
    [12403,"2026-03-28T03:00:00",47898,0.96,286.3,1.633,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12404,"2026-03-28T03:10:00",47899,1.256,283,1.797,286.6,"NaN","NaN","NaN","NaN","NaN"],
    [12405,"2026-03-28T03:20:00",47900,1.449,286.6,2.123,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12406,"2026-03-28T03:30:00",47901,1.078,286.9,2.123,287.4,"NaN","NaN","NaN","NaN","NaN"],
    [12407,"2026-03-28T03:40:00",47902,0.188,287,0.98,286.3,"NaN","NaN","NaN","NaN","NaN"],
    [12408,"2026-03-28T03:50:00",47903,0.128,282.3,0.686,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [12409,"2026-03-28T04:00:00",47904,0.609,279.1,1.405,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [12410,"2026-03-28T04:10:00",47905,0.393,277.6,1.013,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [12411,"2026-03-28T04:20:00",47906,0.561,277,1.111,277,"NaN","NaN","NaN","NaN","NaN"],
    [12412,"2026-03-28T04:30:00",47907,1.711,285.4,3.463,291.8,"NaN","NaN","NaN","NaN","NaN"],
    [12413,"2026-03-28T04:40:00",47908,1.927,287.5,3.43,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [12414,"2026-03-28T04:50:00",47909,1.131,284.1,1.895,285.9,"NaN","NaN","NaN","NaN","NaN"],
    [12415,"2026-03-28T05:00:00",47910,1.596,289.4,2.613,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12416,"2026-03-28T05:10:00",47911,1.734,295.1,3.201,298.5,"NaN","NaN","NaN","NaN","NaN"],
    [12417,"2026-03-28T05:20:00",47912,1.827,294.3,3.332,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [12418,"2026-03-28T05:30:00",47913,2.148,300.4,4.181,301.8,"NaN","NaN","NaN","NaN","NaN"],
    [12419,"2026-03-28T05:40:00",47914,2.419,299.3,3.757,297.4,"NaN","NaN","NaN","NaN","NaN"],
    [12420,"2026-03-28T05:50:00",47915,3.2,305.6,4.9,298.9,"NaN","NaN","NaN","NaN","NaN"],
    [12421,"2026-03-28T06:00:00",47916,2.674,301.9,4.312,311.9,"NaN","NaN","NaN","NaN","NaN"],
    [12422,"2026-03-28T06:10:00",47917,2.715,302.1,3.953,292.1,"NaN","NaN","NaN","NaN","NaN"],
    [12423,"2026-03-28T06:20:00",47918,3.471,301.3,5.161,302,"NaN","NaN","NaN","NaN","NaN"],
    [12424,"2026-03-28T06:30:00",47919,2.854,304.6,5.39,303.7,"NaN","NaN","NaN","NaN","NaN"],
    [12425,"2026-03-28T06:40:00",47920,2.737,299.4,4.965,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [12426,"2026-03-28T06:50:00",47921,2.962,295.8,6.403,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [12427,"2026-03-28T07:00:00",47922,4.061,294.5,7.121,290.8,"NaN","NaN","NaN","NaN","NaN"],
    [12428,"2026-03-28T07:10:00",47923,4.469,302.4,7.481,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [12429,"2026-03-28T07:20:00",47924,3.588,304.5,6.435,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [12430,"2026-03-28T07:30:00",47925,4.779,300.3,7.383,301.6,"NaN","NaN","NaN","NaN","NaN"],
    [12431,"2026-03-28T07:40:00",47926,5.438,302.1,8.72,311,"NaN","NaN","NaN","NaN","NaN"],
    [12432,"2026-03-28T07:50:00",47927,4.662,300.1,8.23,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [12433,"2026-03-28T08:00:00",47928,3.545,303.1,5.488,286.2,"NaN","NaN","NaN","NaN","NaN"],
    [12434,"2026-03-28T08:10:00",47929,5.006,299.4,7.709,300.5,"NaN","NaN","NaN","NaN","NaN"],
    [12435,"2026-03-28T08:20:00",47930,4.84,298.3,7.252,307.9,"NaN","NaN","NaN","NaN","NaN"],
    [12436,"2026-03-28T08:30:00",47931,4.811,296.1,7.219,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12437,"2026-03-28T08:40:00",47932,4.298,297.9,6.37,286.8,"NaN","NaN","NaN","NaN","NaN"],
    [12438,"2026-03-28T08:50:00",47933,4.491,298.1,7.383,298,"NaN","NaN","NaN","NaN","NaN"],
    [12439,"2026-03-28T09:00:00",47934,4.816,295,7.807,292.9,"NaN","NaN","NaN","NaN","NaN"],
    [12440,"2026-03-28T09:10:00",47935,4.267,296.5,7.285,288.6,"NaN","NaN","NaN","NaN","NaN"],
    [12441,"2026-03-28T09:20:00",47936,3.985,289.4,6.533,284.3,"NaN","NaN","NaN","NaN","NaN"],
    [12442,"2026-03-28T09:30:00",47937,3.234,280.1,5.357,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [12443,"2026-03-28T09:40:00",47938,4.113,288.1,6.011,266.5,"NaN","NaN","NaN","NaN","NaN"],
    [12444,"2026-03-28T09:50:00",47939,4.016,282.5,6.305,265.9,"NaN","NaN","NaN","NaN","NaN"],
    [12445,"2026-03-28T10:00:00",47940,4.382,290.6,6.305,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [12446,"2026-03-28T10:10:00",47941,4.154,294.1,6.533,293.2,"NaN","NaN","NaN","NaN","NaN"],
    [12447,"2026-03-28T10:20:00",47942,2.952,300,5.194,284.7,"NaN","NaN","NaN","NaN","NaN"],
    [12448,"2026-03-28T10:30:00",47943,2.693,289.1,5.847,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [12449,"2026-03-28T10:40:00",47944,2.82,287.6,4.769,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [12450,"2026-03-28T10:50:00",47945,2.921,255.4,5.292,255.5,"NaN","NaN","NaN","NaN","NaN"],
    [12451,"2026-03-28T11:00:00",47946,1.703,235.5,3.397,238.8,"NaN","NaN","NaN","NaN","NaN"],
    [12452,"2026-03-28T11:10:00",47947,2.645,240.7,4.835,262.1,"NaN","NaN","NaN","NaN","NaN"],
    [12453,"2026-03-28T11:20:00",47948,2.236,229.4,4.671,208.1,"NaN","NaN","NaN","NaN","NaN"],
    [12454,"2026-03-28T11:30:00",47949,2.985,217.6,5.096,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [12455,"2026-03-28T11:40:00",47950,2.586,226.4,4.867,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [12456,"2026-03-28T11:50:00",47951,2.805,219.9,5.619,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [12457,"2026-03-28T12:00:00",47952,3.601,219.5,5.455,227.8,"NaN","NaN","NaN","NaN","NaN"],
    [12458,"2026-03-28T12:10:00",47953,3.427,214.3,6.468,212.2,"NaN","NaN","NaN","NaN","NaN"],
    [12459,"2026-03-28T12:20:00",47954,2.82,236.2,5.194,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [12460,"2026-03-28T12:30:00",47955,4,222.7,6.043,232.1,"NaN","NaN","NaN","NaN","NaN"],
    [12461,"2026-03-28T12:40:00",47956,4.354,225.1,6.958,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [12462,"2026-03-28T12:50:00",47957,4.859,233.8,7.709,222.8,"NaN","NaN","NaN","NaN","NaN"],
    [12463,"2026-03-28T13:00:00",47958,4.409,235.7,7.219,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [12464,"2026-03-28T13:10:00",47959,5.008,225.7,8.04,203.6,"NaN","NaN","NaN","NaN","NaN"],
    [12465,"2026-03-28T13:20:00",47960,4.952,220.8,8.53,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [12466,"2026-03-28T13:30:00",47961,5.088,228.5,8.56,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [12467,"2026-03-28T13:40:00",47962,5.398,225,9.6,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [12468,"2026-03-28T13:50:00",47963,5.15,232,9.47,249.7,"NaN","NaN","NaN","NaN","NaN"],
    [12469,"2026-03-28T14:00:00",47964,4.82,238.2,8.13,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [12470,"2026-03-28T14:10:00",47965,4.872,234,7.938,224,"NaN","NaN","NaN","NaN","NaN"],
    [12471,"2026-03-28T14:20:00",47966,4.868,234.1,8,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12472,"2026-03-28T14:30:00",47967,4.535,238.7,8.72,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [12473,"2026-03-28T14:40:00",47968,5.025,238,8.2,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [12474,"2026-03-28T14:50:00",47969,5.354,244,9.77,244.2,"NaN","NaN","NaN","NaN","NaN"],
    [12475,"2026-03-28T15:00:00",47970,5.208,229.9,8.62,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [12476,"2026-03-28T15:10:00",47971,5.247,225.6,8.62,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [12477,"2026-03-28T15:20:00",47972,5.195,224.6,8.56,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [12478,"2026-03-28T15:30:00",47973,3.932,236.2,7.84,227.1,"NaN","NaN","NaN","NaN","NaN"],
    [12479,"2026-03-28T15:40:00",47974,4.532,227.2,7.873,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12480,"2026-03-28T15:50:00",47975,4.478,234.8,8.23,238.7,"NaN","NaN","NaN","NaN","NaN"],
    [12481,"2026-03-28T16:00:00",47976,3.653,236.2,7.35,214.7,"NaN","NaN","NaN","NaN","NaN"],
    [12482,"2026-03-28T16:10:00",47977,4.129,234.6,8.36,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [12483,"2026-03-28T16:20:00",47978,4.559,244.3,8.36,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [12484,"2026-03-28T16:30:00",47979,3.997,248.7,6.762,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [12485,"2026-03-28T16:40:00",47980,4.149,247.1,6.991,250.9,"NaN","NaN","NaN","NaN","NaN"],
    [12486,"2026-03-28T16:50:00",47981,2.643,240.9,4.443,242.4,"NaN","NaN","NaN","NaN","NaN"],
    [12487,"2026-03-28T17:00:00",47982,2.227,241,3.724,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [12488,"2026-03-28T17:10:00",47983,2.592,264.2,4.377,256.5,"NaN","NaN","NaN","NaN","NaN"],
    [12489,"2026-03-28T17:20:00",47984,2.498,269.7,4.41,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [12490,"2026-03-28T17:30:00",47985,2.871,238.3,4.737,241,"NaN","NaN","NaN","NaN","NaN"],
    [12491,"2026-03-28T17:40:00",47986,3.211,239.3,5.39,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [12492,"2026-03-28T17:50:00",47987,3.296,240.7,5.978,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [12493,"2026-03-28T18:00:00",47988,3.039,238.1,6.076,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [12494,"2026-03-28T18:10:00",47989,3.68,245.7,5.978,253.9,"NaN","NaN","NaN","NaN","NaN"],
    [12495,"2026-03-28T18:20:00",47990,3.482,250.6,5.39,249.4,"NaN","NaN","NaN","NaN","NaN"],
    [12496,"2026-03-28T18:30:00",47991,3.759,248.2,5.488,250.6,"NaN","NaN","NaN","NaN","NaN"],
    [12497,"2026-03-28T18:40:00",47992,3.422,246.7,6.174,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [12498,"2026-03-28T18:50:00",47993,3.943,252,6.174,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [12499,"2026-03-28T19:00:00",47994,3.457,251.1,5.619,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [12500,"2026-03-28T19:10:00",47995,3.538,240.5,6.011,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [12501,"2026-03-28T19:20:00",47996,3.254,236.5,6.729,237.6,"NaN","NaN","NaN","NaN","NaN"],
    [12502,"2026-03-28T19:30:00",47997,2.693,234.7,5.39,233.9,"NaN","NaN","NaN","NaN","NaN"],
    [12503,"2026-03-28T19:40:00",47998,2.903,240.1,5.815,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [12504,"2026-03-28T19:50:00",47999,1.897,245.5,4.083,235.8,"NaN","NaN","NaN","NaN","NaN"],
    [12505,"2026-03-28T20:00:00",48000,1.717,237.1,4.247,244,"NaN","NaN","NaN","NaN","NaN"],
    [12506,"2026-03-28T20:10:00",48001,1.819,234,3.92,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [12507,"2026-03-28T20:20:00",48002,1.044,244.1,2.548,245.9,"NaN","NaN","NaN","NaN","NaN"],
    [12508,"2026-03-28T20:30:00",48003,0.319,246.3,1.993,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [12509,"2026-03-28T20:40:00",48004,1.023,235.3,2.679,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [12510,"2026-03-28T20:50:00",48005,0.163,227.6,1.111,230.6,"NaN","NaN","NaN","NaN","NaN"],
    [12511,"2026-03-28T21:00:00",48006,0.007,222.1,0.359,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [12512,"2026-03-28T21:10:00",48007,0.016,221.1,0.425,221,"NaN","NaN","NaN","NaN","NaN"],
    [12513,"2026-03-28T21:20:00",48008,0.028,220.4,0.425,220,"NaN","NaN","NaN","NaN","NaN"],
    [12514,"2026-03-28T21:30:00",48009,0.17,211.8,1.372,201.7,"NaN","NaN","NaN","NaN","NaN"],
    [12515,"2026-03-28T21:40:00",48010,0.081,171.1,0.849,170.3,"NaN","NaN","NaN","NaN","NaN"],
    [12516,"2026-03-28T21:50:00",48011,0.41,165.9,1.372,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12517,"2026-03-28T22:00:00",48012,1.549,158.4,3.103,143,"NaN","NaN","NaN","NaN","NaN"],
    [12518,"2026-03-28T22:10:00",48013,0.751,142.5,2.254,142.6,"NaN","NaN","NaN","NaN","NaN"],
    [12519,"2026-03-28T22:20:00",48014,0.256,141,1.307,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [12520,"2026-03-28T22:30:00",48015,0.47,137.7,2.221,136.2,"NaN","NaN","NaN","NaN","NaN"],
    [12521,"2026-03-28T22:40:00",48016,2.163,94.2,4.116,82.1,"NaN","NaN","NaN","NaN","NaN"],
    [12522,"2026-03-28T22:50:00",48017,3.263,81.5,6.664,92.9,"NaN","NaN","NaN","NaN","NaN"],
    [12523,"2026-03-28T23:00:00",48018,4.302,81.6,7.775,64.39,"NaN","NaN","NaN","NaN","NaN"],
    [12524,"2026-03-28T23:10:00",48019,4.131,82,6.076,78.56,"NaN","NaN","NaN","NaN","NaN"],
    [12525,"2026-03-28T23:20:00",48020,2.948,96.3,5.194,85.3,"NaN","NaN","NaN","NaN","NaN"],
    [12526,"2026-03-28T23:30:00",48021,3.551,86,6.501,83.6,"NaN","NaN","NaN","NaN","NaN"],
    [12527,"2026-03-28T23:40:00",48022,3.19,88.5,5.749,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [12528,"2026-03-28T23:50:00",48023,2.526,93.6,4.508,99,"NaN","NaN","NaN","NaN","NaN"],
    [12529,"2026-03-29T00:00:00",48024,1.705,96.9,3.365,101.6,"NaN","NaN","NaN","NaN","NaN"],
    [12530,"2026-03-29T00:10:00",48025,1.396,97.9,2.483,89.3,"NaN","NaN","NaN","NaN","NaN"],
    [12531,"2026-03-29T00:20:00",48026,2.033,102.8,3.626,98.7,"NaN","NaN","NaN","NaN","NaN"],
    [12532,"2026-03-29T00:30:00",48027,2.198,70.23,4.867,74.55,"NaN","NaN","NaN","NaN","NaN"],
    [12533,"2026-03-29T00:40:00",48028,2.176,84.8,4.9,100.4,"NaN","NaN","NaN","NaN","NaN"],
    [12534,"2026-03-29T00:50:00",48029,2.313,100.2,3.757,108.5,"NaN","NaN","NaN","NaN","NaN"],
    [12535,"2026-03-29T01:00:00",48030,3.187,114.7,6.076,137.5,"NaN","NaN","NaN","NaN","NaN"],
    [12536,"2026-03-29T01:10:00",48031,3.902,114,7.481,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [12537,"2026-03-29T01:20:00",48032,3.785,89.1,6.109,77.58,"NaN","NaN","NaN","NaN","NaN"],
    [12538,"2026-03-29T01:30:00",48033,3.813,88.7,6.141,92.6,"NaN","NaN","NaN","NaN","NaN"],
    [12539,"2026-03-29T01:40:00",48034,2.515,97.4,5.161,107,"NaN","NaN","NaN","NaN","NaN"],
    [12540,"2026-03-29T01:50:00",48035,0.794,102.8,2.744,100.8,"NaN","NaN","NaN","NaN","NaN"],
    [12541,"2026-03-29T02:00:00",48036,1.247,100.1,2.45,104.6,"NaN","NaN","NaN","NaN","NaN"],
    [12542,"2026-03-29T02:10:00",48037,1.445,105.3,2.515,105.3,"NaN","NaN","NaN","NaN","NaN"],
    [12543,"2026-03-29T02:20:00",48038,1.084,102.4,2.287,98.2,"NaN","NaN","NaN","NaN","NaN"],
    [12544,"2026-03-29T02:30:00",48039,0.328,129,2.156,139.1,"NaN","NaN","NaN","NaN","NaN"],
    [12545,"2026-03-29T02:40:00",48040,0.048,118.2,0.621,118.5,"NaN","NaN","NaN","NaN","NaN"],
    [12546,"2026-03-29T02:50:00",48041,0.647,135.9,1.339,126.7,"NaN","NaN","NaN","NaN","NaN"],
    [12547,"2026-03-29T03:00:00",48042,1.107,150.3,2.613,151.6,"NaN","NaN","NaN","NaN","NaN"],
    [12548,"2026-03-29T03:10:00",48043,0.842,154.5,2.189,151.7,"NaN","NaN","NaN","NaN","NaN"],
    [12549,"2026-03-29T03:20:00",48044,0.808,266.6,3.005,271,"NaN","NaN","NaN","NaN","NaN"],
    [12550,"2026-03-29T03:30:00",48045,1.979,285.4,3.985,293.8,"NaN","NaN","NaN","NaN","NaN"],
    [12551,"2026-03-29T03:40:00",48046,2.122,268.2,3.887,274.3,"NaN","NaN","NaN","NaN","NaN"],
    [12552,"2026-03-29T03:50:00",48047,1.559,286.4,3.495,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [12553,"2026-03-29T04:00:00",48048,3.122,324.4,5.88,334.3,"NaN","NaN","NaN","NaN","NaN"],
    [12554,"2026-03-29T04:10:00",48049,3.063,319.6,5.39,327.1,"NaN","NaN","NaN","NaN","NaN"],
    [12555,"2026-03-29T04:20:00",48050,3.779,321.6,7.35,333.9,"NaN","NaN","NaN","NaN","NaN"],
    [12556,"2026-03-29T04:30:00",48051,2.79,307,4.769,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [12557,"2026-03-29T04:40:00",48052,2.215,311.3,4.149,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [12558,"2026-03-29T04:50:00",48053,3.843,314.2,7.089,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [12559,"2026-03-29T05:00:00",48054,4.988,320.5,8.1,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [12560,"2026-03-29T05:10:00",48055,4.149,322.8,7.971,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [12561,"2026-03-29T05:20:00",48056,5.456,322.5,9.08,321.7,"NaN","NaN","NaN","NaN","NaN"],
    [12562,"2026-03-29T05:30:00",48057,4.173,318.4,7.481,333.1,"NaN","NaN","NaN","NaN","NaN"],
    [12563,"2026-03-29T05:40:00",48058,4.334,318.4,7.383,319.9,"NaN","NaN","NaN","NaN","NaN"],
    [12564,"2026-03-29T05:50:00",48059,3.193,322.3,5.684,318.9,"NaN","NaN","NaN","NaN","NaN"],
    [12565,"2026-03-29T06:00:00",48060,3.607,330.5,6.011,331.3,"NaN","NaN","NaN","NaN","NaN"],
    [12566,"2026-03-29T06:10:00",48061,3.359,320.5,7.579,320.5,"NaN","NaN","NaN","NaN","NaN"],
    [12567,"2026-03-29T06:20:00",48062,3.3,318.6,6.501,326.1,"NaN","NaN","NaN","NaN","NaN"],
    [12568,"2026-03-29T06:30:00",48063,3.276,318.6,5.521,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [12569,"2026-03-29T06:40:00",48064,3.843,327.6,6.109,334.1,"NaN","NaN","NaN","NaN","NaN"],
    [12570,"2026-03-29T06:50:00",48065,2.465,353.2,4.573,0.754,"NaN","NaN","NaN","NaN","NaN"],
    [12571,"2026-03-29T07:00:00",48066,2.557,352.7,4.606,352.4,"NaN","NaN","NaN","NaN","NaN"],
    [12572,"2026-03-29T07:10:00",48067,2.701,335.2,4.933,324.5,"NaN","NaN","NaN","NaN","NaN"],
    [12573,"2026-03-29T07:20:00",48068,2.557,342.7,4.475,351.2,"NaN","NaN","NaN","NaN","NaN"],
    [12574,"2026-03-29T07:30:00",48069,2.334,330,4.051,323.6,"NaN","NaN","NaN","NaN","NaN"],
    [12575,"2026-03-29T07:40:00",48070,1.153,325.1,4.867,352.6,"NaN","NaN","NaN","NaN","NaN"],
    [12576,"2026-03-29T07:50:00",48071,0.589,318.1,2.058,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [12577,"2026-03-29T08:00:00",48072,2.991,355.2,6.631,0.176,"NaN","NaN","NaN","NaN","NaN"],
    [12578,"2026-03-29T08:10:00",48073,3.425,342.9,7.219,318,"NaN","NaN","NaN","NaN","NaN"],
    [12579,"2026-03-29T08:20:00",48074,4.997,331.8,7.84,319.3,"NaN","NaN","NaN","NaN","NaN"],
    [12580,"2026-03-29T08:30:00",48075,5.992,336.2,9.6,330.7,"NaN","NaN","NaN","NaN","NaN"],
    [12581,"2026-03-29T08:40:00",48076,5.305,344.2,9.38,0.433,"NaN","NaN","NaN","NaN","NaN"],
    [12582,"2026-03-29T08:50:00",48077,4.518,353.9,8.4,344.7,"NaN","NaN","NaN","NaN","NaN"],
    [12583,"2026-03-29T09:00:00",48078,5.75,359.9,9.21,339.3,"NaN","NaN","NaN","NaN","NaN"],
    [12584,"2026-03-29T09:10:00",48079,5.251,347.2,9.34,11.93,"NaN","NaN","NaN","NaN","NaN"],
    [12585,"2026-03-29T09:20:00",48080,2.923,356.4,7.546,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [12586,"2026-03-29T09:30:00",48081,4.32,334.4,7.546,327.6,"NaN","NaN","NaN","NaN","NaN"],
    [12587,"2026-03-29T09:40:00",48082,3.57,17.24,8.04,345.5,"NaN","NaN","NaN","NaN","NaN"],
    [12588,"2026-03-29T09:50:00",48083,4.026,23.34,9.38,338.6,"NaN","NaN","NaN","NaN","NaN"],
    [12589,"2026-03-29T10:00:00",48084,5.467,326.8,10.26,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [12590,"2026-03-29T10:10:00",48085,4.055,340.8,7.448,358.6,"NaN","NaN","NaN","NaN","NaN"],
    [12591,"2026-03-29T10:20:00",48086,3.487,342.8,6.729,299.1,"NaN","NaN","NaN","NaN","NaN"],
    [12592,"2026-03-29T10:30:00",48087,3.299,357.7,7.383,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [12593,"2026-03-29T10:40:00",48088,3.303,21.16,6.958,28.5,"NaN","NaN","NaN","NaN","NaN"],
    [12594,"2026-03-29T10:50:00",48089,3.416,0.768,7.709,33.78,"NaN","NaN","NaN","NaN","NaN"],
    [12595,"2026-03-29T11:00:00",48090,1.842,7.729,4.214,11.02,"NaN","NaN","NaN","NaN","NaN"],
    [12596,"2026-03-29T11:10:00",48091,2.85,31.43,5.88,26.81,"NaN","NaN","NaN","NaN","NaN"],
    [12597,"2026-03-29T11:20:00",48092,3.534,52.94,6.403,69.28,"NaN","NaN","NaN","NaN","NaN"],
    [12598,"2026-03-29T11:30:00",48093,2.411,56.36,4.9,70.91,"NaN","NaN","NaN","NaN","NaN"],
    [12599,"2026-03-29T11:40:00",48094,3.675,131.4,6.305,153.2,"NaN","NaN","NaN","NaN","NaN"],
    [12600,"2026-03-29T11:50:00",48095,3.352,134.3,5.063,132.6,"NaN","NaN","NaN","NaN","NaN"],
    [12601,"2026-03-29T12:00:00",48096,4.281,133.3,6.272,130.1,"NaN","NaN","NaN","NaN","NaN"],
    [12602,"2026-03-29T12:10:00",48097,4.493,130.6,7.154,152.1,"NaN","NaN","NaN","NaN","NaN"],
    [12603,"2026-03-29T12:20:00",48098,4.816,134.6,7.154,133.2,"NaN","NaN","NaN","NaN","NaN"],
    [12604,"2026-03-29T12:30:00",48099,4.42,126.2,6.958,112.8,"NaN","NaN","NaN","NaN","NaN"],
    [12605,"2026-03-29T12:40:00",48100,3.848,126,6.468,135,"NaN","NaN","NaN","NaN","NaN"],
    [12606,"2026-03-29T12:50:00",48101,3.118,122.4,6.109,130.4,"NaN","NaN","NaN","NaN","NaN"],
    [12607,"2026-03-29T13:00:00",48102,4.262,136.6,6.664,140.2,"NaN","NaN","NaN","NaN","NaN"],
    [12608,"2026-03-29T13:10:00",48103,4.033,138.9,5.815,147,"NaN","NaN","NaN","NaN","NaN"],
    [12609,"2026-03-29T13:20:00",48104,3.291,139.3,5.455,147,"NaN","NaN","NaN","NaN","NaN"],
    [12610,"2026-03-29T13:30:00",48105,3.205,137.6,4.802,135.8,"NaN","NaN","NaN","NaN","NaN"],
    [12611,"2026-03-29T13:40:00",48106,2.324,139.5,4.214,137.3,"NaN","NaN","NaN","NaN","NaN"],
    [12612,"2026-03-29T13:50:00",48107,1.128,130.1,3.103,125.3,"NaN","NaN","NaN","NaN","NaN"],
    [12613,"2026-03-29T14:00:00",48108,0.274,96.8,1.209,97.1,"NaN","NaN","NaN","NaN","NaN"],
    [12614,"2026-03-29T14:10:00",48109,2.671,320.4,8.46,336.3,"NaN","NaN","NaN","NaN","NaN"],
    [12615,"2026-03-29T14:20:00",48110,4.249,270.7,6.337,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [12616,"2026-03-29T14:30:00",48111,3.299,253.5,6.403,259.4,"NaN","NaN","NaN","NaN","NaN"],
    [12617,"2026-03-29T14:40:00",48112,4.389,242.2,7.807,253.7,"NaN","NaN","NaN","NaN","NaN"],
    [12618,"2026-03-29T14:50:00",48113,3.461,244.6,5.684,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [12619,"2026-03-29T15:00:00",48114,3.019,307.1,6.501,264.3,"NaN","NaN","NaN","NaN","NaN"],
    [12620,"2026-03-29T15:10:00",48115,3.191,7.322,6.141,10.88,"NaN","NaN","NaN","NaN","NaN"],
    [12621,"2026-03-29T15:20:00",48116,2.946,61.58,6.86,31.26,"NaN","NaN","NaN","NaN","NaN"],
    [12622,"2026-03-29T15:30:00",48117,0.993,128.5,3.397,124.2,"NaN","NaN","NaN","NaN","NaN"],
    [12623,"2026-03-29T15:40:00",48118,2.512,171.7,4.867,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [12624,"2026-03-29T15:50:00",48119,2.126,192.4,3.887,217,"NaN","NaN","NaN","NaN","NaN"],
    [12625,"2026-03-29T16:00:00",48120,2.994,196.8,5.194,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [12626,"2026-03-29T16:10:00",48121,3.871,186.3,7.089,180,"NaN","NaN","NaN","NaN","NaN"],
    [12627,"2026-03-29T16:20:00",48122,2.576,190.8,4.704,188.4,"NaN","NaN","NaN","NaN","NaN"],
    [12628,"2026-03-29T16:30:00",48123,2.276,182.8,4.247,172.6,"NaN","NaN","NaN","NaN","NaN"],
    [12629,"2026-03-29T16:40:00",48124,2.577,168.5,4.835,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [12630,"2026-03-29T16:50:00",48125,4.192,156.5,6.403,164.7,"NaN","NaN","NaN","NaN","NaN"],
    [12631,"2026-03-29T17:00:00",48126,3.882,167.6,6.305,138,"NaN","NaN","NaN","NaN","NaN"],
    [12632,"2026-03-29T17:10:00",48127,2.912,182.7,5.129,172.4,"NaN","NaN","NaN","NaN","NaN"],
    [12633,"2026-03-29T17:20:00",48128,2.729,181.1,5.227,176.7,"NaN","NaN","NaN","NaN","NaN"],
    [12634,"2026-03-29T17:30:00",48129,2.714,190,5.913,212,"NaN","NaN","NaN","NaN","NaN"],
    [12635,"2026-03-29T17:40:00",48130,3.166,197.4,5.684,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [12636,"2026-03-29T17:50:00",48131,2.465,181.7,4.639,194.8,"NaN","NaN","NaN","NaN","NaN"],
    [12637,"2026-03-29T18:00:00",48132,2.153,179.1,4.508,173.9,"NaN","NaN","NaN","NaN","NaN"],
    [12638,"2026-03-29T18:10:00",48133,1.661,189.1,3.626,195,"NaN","NaN","NaN","NaN","NaN"],
    [12639,"2026-03-29T18:20:00",48134,2.202,200,4.541,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [12640,"2026-03-29T18:30:00",48135,2.344,214.4,4.835,215.2,"NaN","NaN","NaN","NaN","NaN"],
    [12641,"2026-03-29T18:40:00",48136,1.508,202.6,3.071,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [12642,"2026-03-29T18:50:00",48137,1.57,201.3,3.495,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [12643,"2026-03-29T19:00:00",48138,0.685,212.7,2.711,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [12644,"2026-03-29T19:10:00",48139,0.016,215.3,0.425,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [12645,"2026-03-29T19:20:00",48140,0.085,207.2,1.045,207.8,"NaN","NaN","NaN","NaN","NaN"],
    [12646,"2026-03-29T19:30:00",48141,0,206.3,0.065,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [12647,"2026-03-29T19:40:00",48142,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12648,"2026-03-29T19:50:00",48143,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12649,"2026-03-29T20:00:00",48144,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12650,"2026-03-29T20:10:00",48145,0.214,215.4,1.437,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [12651,"2026-03-29T20:20:00",48146,0.441,214.6,1.96,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [12652,"2026-03-29T20:30:00",48147,0.18,215.6,1.503,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [12653,"2026-03-29T20:40:00",48148,0.837,216,1.699,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [12654,"2026-03-29T20:50:00",48149,1.263,224.1,2.842,228.1,"NaN","NaN","NaN","NaN","NaN"],
    [12655,"2026-03-29T21:00:00",48150,0.485,229.7,1.633,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12656,"2026-03-29T21:10:00",48151,0.018,229.7,0.49,229.7,"NaN","NaN","NaN","NaN","NaN"],
    [12657,"2026-03-29T21:20:00",48152,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12658,"2026-03-29T21:30:00",48153,0.099,229.8,1.307,229.9,"NaN","NaN","NaN","NaN","NaN"],
    [12659,"2026-03-29T21:40:00",48154,0.59,290.5,1.829,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [12660,"2026-03-29T21:50:00",48155,0.09,315.6,0.915,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [12661,"2026-03-29T22:00:00",48156,0.148,315.6,0.784,315.6,"NaN","NaN","NaN","NaN","NaN"],
    [12662,"2026-03-29T22:10:00",48157,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12663,"2026-03-29T22:20:00",48158,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12664,"2026-03-29T22:30:00",48159,0.541,303.7,1.927,295,"NaN","NaN","NaN","NaN","NaN"],
    [12665,"2026-03-29T22:40:00",48160,0.503,294.4,1.339,294.2,"NaN","NaN","NaN","NaN","NaN"],
    [12666,"2026-03-29T22:50:00",48161,0.772,291.6,1.862,291.4,"NaN","NaN","NaN","NaN","NaN"],
    [12667,"2026-03-29T23:00:00",48162,0.304,291.3,1.47,291.3,"NaN","NaN","NaN","NaN","NaN"],
    [12668,"2026-03-29T23:10:00",48163,0.691,289.7,2.875,292.2,"NaN","NaN","NaN","NaN","NaN"],
    [12669,"2026-03-29T23:20:00",48164,1.692,294.3,2.875,295,"NaN","NaN","NaN","NaN","NaN"],
    [12670,"2026-03-29T23:30:00",48165,1.375,292.9,3.136,297.5,"NaN","NaN","NaN","NaN","NaN"],
    [12671,"2026-03-29T23:40:00",48166,2.043,299.7,3.659,302.2,"NaN","NaN","NaN","NaN","NaN"],
    [12672,"2026-03-29T23:50:00",48167,2.649,304.9,4.541,312.2,"NaN","NaN","NaN","NaN","NaN"],
    [12673,"2026-03-30T00:00:00",48168,2.239,302.8,4.018,313.6,"NaN","NaN","NaN","NaN","NaN"],
    [12674,"2026-03-30T00:10:00",48169,2.47,308,4.737,314.5,"NaN","NaN","NaN","NaN","NaN"],
    [12675,"2026-03-30T00:20:00",48170,2.291,307.6,4.41,309.1,"NaN","NaN","NaN","NaN","NaN"],
    [12676,"2026-03-30T00:30:00",48171,2.218,307.7,3.789,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [12677,"2026-03-30T00:40:00",48172,2.307,319.3,4.149,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [12678,"2026-03-30T00:50:00",48173,2.201,326.8,3.332,326.3,"NaN","NaN","NaN","NaN","NaN"],
    [12679,"2026-03-30T01:00:00",48174,2.268,320.2,4.345,323.4,"NaN","NaN","NaN","NaN","NaN"],
    [12680,"2026-03-30T01:10:00",48175,1.857,321.2,4.051,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [12681,"2026-03-30T01:20:00",48176,1.413,323.1,2.711,326.6,"NaN","NaN","NaN","NaN","NaN"],
    [12682,"2026-03-30T01:30:00",48177,0.961,322.6,2.287,329.4,"NaN","NaN","NaN","NaN","NaN"],
    [12683,"2026-03-30T01:40:00",48178,2.087,329.9,4.475,331.4,"NaN","NaN","NaN","NaN","NaN"],
    [12684,"2026-03-30T01:50:00",48179,2.32,322.7,4.279,335.3,"NaN","NaN","NaN","NaN","NaN"],
    [12685,"2026-03-30T02:00:00",48180,1.739,317.3,3.887,305.8,"NaN","NaN","NaN","NaN","NaN"],
    [12686,"2026-03-30T02:10:00",48181,1.765,313.6,3.463,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [12687,"2026-03-30T02:20:00",48182,0.838,299.8,3.267,291.9,"NaN","NaN","NaN","NaN","NaN"],
    [12688,"2026-03-30T02:30:00",48183,1.329,295.4,3.822,287.2,"NaN","NaN","NaN","NaN","NaN"],
    [12689,"2026-03-30T02:40:00",48184,1.437,294.2,2.548,293.3,"NaN","NaN","NaN","NaN","NaN"],
    [12690,"2026-03-30T02:50:00",48185,1.068,296.4,2.189,295.8,"NaN","NaN","NaN","NaN","NaN"],
    [12691,"2026-03-30T03:00:00",48186,1.901,306.9,4.051,309,"NaN","NaN","NaN","NaN","NaN"],
    [12692,"2026-03-30T03:10:00",48187,2.773,324,5.88,325.6,"NaN","NaN","NaN","NaN","NaN"],
    [12693,"2026-03-30T03:20:00",48188,2.438,319.8,4.737,327.7,"NaN","NaN","NaN","NaN","NaN"],
    [12694,"2026-03-30T03:30:00",48189,2.833,325.5,5.357,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [12695,"2026-03-30T03:40:00",48190,2.613,319.4,4.9,301.1,"NaN","NaN","NaN","NaN","NaN"],
    [12696,"2026-03-30T03:50:00",48191,2.148,309.3,3.724,322.3,"NaN","NaN","NaN","NaN","NaN"],
    [12697,"2026-03-30T04:00:00",48192,2.766,317.9,6.468,321.5,"NaN","NaN","NaN","NaN","NaN"],
    [12698,"2026-03-30T04:10:00",48193,2.364,317.1,5.357,325,"NaN","NaN","NaN","NaN","NaN"],
    [12699,"2026-03-30T04:20:00",48194,1.773,316.8,3.528,315.2,"NaN","NaN","NaN","NaN","NaN"],
    [12700,"2026-03-30T04:30:00",48195,2.052,320.4,4.279,324.8,"NaN","NaN","NaN","NaN","NaN"],
    [12701,"2026-03-30T04:40:00",48196,2.963,322.5,5.325,320.2,"NaN","NaN","NaN","NaN","NaN"],
    [12702,"2026-03-30T04:50:00",48197,2.065,313.9,4.214,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12703,"2026-03-30T05:00:00",48198,2.573,317.9,4.933,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [12704,"2026-03-30T05:10:00",48199,2.366,319.1,4.671,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [12705,"2026-03-30T05:20:00",48200,2.295,319.1,5.782,327.4,"NaN","NaN","NaN","NaN","NaN"],
    [12706,"2026-03-30T05:30:00",48201,3.663,316.2,5.749,329,"NaN","NaN","NaN","NaN","NaN"],
    [12707,"2026-03-30T05:40:00",48202,3.7,315.1,5.815,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [12708,"2026-03-30T05:50:00",48203,2.515,314.3,4.541,309,"NaN","NaN","NaN","NaN","NaN"],
    [12709,"2026-03-30T06:00:00",48204,2.816,324,6.109,324.4,"NaN","NaN","NaN","NaN","NaN"],
    [12710,"2026-03-30T06:10:00",48205,2.309,320.5,4.639,324.7,"NaN","NaN","NaN","NaN","NaN"],
    [12711,"2026-03-30T06:20:00",48206,1.835,315.5,4.051,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [12712,"2026-03-30T06:30:00",48207,2.467,307.4,4.541,302.8,"NaN","NaN","NaN","NaN","NaN"],
    [12713,"2026-03-30T06:40:00",48208,3.413,305.7,5.913,320.3,"NaN","NaN","NaN","NaN","NaN"],
    [12714,"2026-03-30T06:50:00",48209,3.344,303.8,5.521,313.8,"NaN","NaN","NaN","NaN","NaN"],
    [12715,"2026-03-30T07:00:00",48210,3.409,296.8,5.521,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [12716,"2026-03-30T07:10:00",48211,2.296,290.2,4.606,288.1,"NaN","NaN","NaN","NaN","NaN"],
    [12717,"2026-03-30T07:20:00",48212,3.013,287.6,5.455,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [12718,"2026-03-30T07:30:00",48213,3.834,299.8,7.056,308.9,"NaN","NaN","NaN","NaN","NaN"],
    [12719,"2026-03-30T07:40:00",48214,3.876,302.8,6.893,300.1,"NaN","NaN","NaN","NaN","NaN"],
    [12720,"2026-03-30T07:50:00",48215,3.553,309.9,6.631,306.7,"NaN","NaN","NaN","NaN","NaN"],
    [12721,"2026-03-30T08:00:00",48216,3.826,307.6,6.795,297.9,"NaN","NaN","NaN","NaN","NaN"],
    [12722,"2026-03-30T08:10:00",48217,5.03,302.8,8.23,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [12723,"2026-03-30T08:20:00",48218,4.769,301.7,7.807,311.6,"NaN","NaN","NaN","NaN","NaN"],
    [12724,"2026-03-30T08:30:00",48219,4.914,296.5,8.07,304.6,"NaN","NaN","NaN","NaN","NaN"],
    [12725,"2026-03-30T08:40:00",48220,4.15,297.8,6.925,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [12726,"2026-03-30T08:50:00",48221,4.286,293.3,6.697,311.8,"NaN","NaN","NaN","NaN","NaN"],
    [12727,"2026-03-30T09:00:00",48222,3.502,315.6,5.88,326,"NaN","NaN","NaN","NaN","NaN"],
    [12728,"2026-03-30T09:10:00",48223,2.998,309.6,5.978,284.4,"NaN","NaN","NaN","NaN","NaN"],
    [12729,"2026-03-30T09:20:00",48224,4.103,314.6,6.893,329.2,"NaN","NaN","NaN","NaN","NaN"],
    [12730,"2026-03-30T09:30:00",48225,3.828,319.7,6.599,290.5,"NaN","NaN","NaN","NaN","NaN"],
    [12731,"2026-03-30T09:40:00",48226,3.101,297.4,6.37,300.2,"NaN","NaN","NaN","NaN","NaN"],
    [12732,"2026-03-30T09:50:00",48227,3.309,308.2,6.37,330.9,"NaN","NaN","NaN","NaN","NaN"],
    [12733,"2026-03-30T10:00:00",48228,3.47,292.8,6.076,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [12734,"2026-03-30T10:10:00",48229,3.263,309.8,5.292,310.9,"NaN","NaN","NaN","NaN","NaN"],
    [12735,"2026-03-30T10:20:00",48230,2.709,290,5.553,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [12736,"2026-03-30T10:30:00",48231,2.484,275.4,4.573,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [12737,"2026-03-30T10:40:00",48232,2.444,200.9,5.292,210,"NaN","NaN","NaN","NaN","NaN"],
    [12738,"2026-03-30T10:50:00",48233,2.675,185.9,5.227,166.4,"NaN","NaN","NaN","NaN","NaN"],
    [12739,"2026-03-30T11:00:00",48234,3.289,210.7,5.521,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [12740,"2026-03-30T11:10:00",48235,3.657,211.1,6.011,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [12741,"2026-03-30T11:20:00",48236,3.552,210.4,5.129,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12742,"2026-03-30T11:30:00",48237,2.981,212.7,4.9,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [12743,"2026-03-30T11:40:00",48238,2.83,214.2,5.292,204.9,"NaN","NaN","NaN","NaN","NaN"],
    [12744,"2026-03-30T11:50:00",48239,1.739,210.2,4.377,204,"NaN","NaN","NaN","NaN","NaN"],
    [12745,"2026-03-30T12:00:00",48240,2.104,206.1,4.116,182.7,"NaN","NaN","NaN","NaN","NaN"],
    [12746,"2026-03-30T12:10:00",48241,2.668,203.8,5.913,199.6,"NaN","NaN","NaN","NaN","NaN"],
    [12747,"2026-03-30T12:20:00",48242,1.064,226.3,4.475,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [12748,"2026-03-30T12:30:00",48243,1.951,235.1,4.606,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [12749,"2026-03-30T12:40:00",48244,2.183,248.3,4.116,263,"NaN","NaN","NaN","NaN","NaN"],
    [12750,"2026-03-30T12:50:00",48245,2.228,233.1,4.508,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [12751,"2026-03-30T13:00:00",48246,2.186,195,5.129,196.7,"NaN","NaN","NaN","NaN","NaN"],
    [12752,"2026-03-30T13:10:00",48247,2.161,229.2,5.553,219.6,"NaN","NaN","NaN","NaN","NaN"],
    [12753,"2026-03-30T13:20:00",48248,3.057,219.4,5.161,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [12754,"2026-03-30T13:30:00",48249,2.306,213.7,4.475,209,"NaN","NaN","NaN","NaN","NaN"],
    [12755,"2026-03-30T13:40:00",48250,2.099,295.8,6.631,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [12756,"2026-03-30T13:50:00",48251,3.459,226.9,6.239,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [12757,"2026-03-30T14:00:00",48252,3.778,217.1,6.697,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12758,"2026-03-30T14:10:00",48253,4.362,214.1,6.893,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [12759,"2026-03-30T14:20:00",48254,4.864,219.1,7.905,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [12760,"2026-03-30T14:30:00",48255,4.272,209.4,6.566,220.4,"NaN","NaN","NaN","NaN","NaN"],
    [12761,"2026-03-30T14:40:00",48256,4.812,216.7,7.383,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [12762,"2026-03-30T14:50:00",48257,4.174,225.3,8.33,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [12763,"2026-03-30T15:00:00",48258,4.361,226,7.317,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [12764,"2026-03-30T15:10:00",48259,4.491,213.5,7.154,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [12765,"2026-03-30T15:20:00",48260,3.368,215.4,6.468,223.4,"NaN","NaN","NaN","NaN","NaN"],
    [12766,"2026-03-30T15:30:00",48261,4.402,218,8.04,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [12767,"2026-03-30T15:40:00",48262,4.522,227.3,7.873,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [12768,"2026-03-30T15:50:00",48263,4.709,225.1,8.04,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [12769,"2026-03-30T16:00:00",48264,4.363,220.2,7.35,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [12770,"2026-03-30T16:10:00",48265,4.243,212.9,7.089,208.8,"NaN","NaN","NaN","NaN","NaN"],
    [12771,"2026-03-30T16:20:00",48266,5.078,208.6,7.742,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [12772,"2026-03-30T16:30:00",48267,3.843,215.1,6.925,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [12773,"2026-03-30T16:40:00",48268,4.45,215.8,7.187,223,"NaN","NaN","NaN","NaN","NaN"],
    [12774,"2026-03-30T16:50:00",48269,3.306,223.1,6.37,253.6,"NaN","NaN","NaN","NaN","NaN"],
    [12775,"2026-03-30T17:00:00",48270,3.647,217.3,6.533,215,"NaN","NaN","NaN","NaN","NaN"],
    [12776,"2026-03-30T17:10:00",48271,3.878,214.9,6.403,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [12777,"2026-03-30T17:20:00",48272,2.708,221.3,4.835,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [12778,"2026-03-30T17:30:00",48273,2.384,222.1,4.933,217.8,"NaN","NaN","NaN","NaN","NaN"],
    [12779,"2026-03-30T17:40:00",48274,1.363,217.2,3.005,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [12780,"2026-03-30T17:50:00",48275,0.531,207.2,2.417,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [12781,"2026-03-30T18:00:00",48276,1.043,202.6,3.822,198.9,"NaN","NaN","NaN","NaN","NaN"],
    [12782,"2026-03-30T18:10:00",48277,0.517,195.9,2.156,196.3,"NaN","NaN","NaN","NaN","NaN"],
    [12783,"2026-03-30T18:20:00",48278,0.439,195.7,1.241,195.8,"NaN","NaN","NaN","NaN","NaN"],
    [12784,"2026-03-30T18:30:00",48279,0.159,196.7,1.568,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [12785,"2026-03-30T18:40:00",48280,0.02,196.9,0.392,195.7,"NaN","NaN","NaN","NaN","NaN"],
    [12786,"2026-03-30T18:50:00",48281,2.709,301.2,5.88,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [12787,"2026-03-30T19:00:00",48282,2.753,301.1,6.729,310.2,"NaN","NaN","NaN","NaN","NaN"],
    [12788,"2026-03-30T19:10:00",48283,1.928,295.2,4.279,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [12789,"2026-03-30T19:20:00",48284,0.96,284.9,3.201,296,"NaN","NaN","NaN","NaN","NaN"],
    [12790,"2026-03-30T19:30:00",48285,2.12,288.4,5.096,271,"NaN","NaN","NaN","NaN","NaN"],
    [12791,"2026-03-30T19:40:00",48286,2.035,274.4,5.129,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [12792,"2026-03-30T19:50:00",48287,1.903,189.6,5.194,299.6,"NaN","NaN","NaN","NaN","NaN"],
    [12793,"2026-03-30T20:00:00",48288,1.214,150.5,2.45,144.3,"NaN","NaN","NaN","NaN","NaN"],
    [12794,"2026-03-30T20:10:00",48289,1.055,158.8,2.058,159.1,"NaN","NaN","NaN","NaN","NaN"],
    [12795,"2026-03-30T20:20:00",48290,1.471,165.4,2.809,165,"NaN","NaN","NaN","NaN","NaN"],
    [12796,"2026-03-30T20:30:00",48291,1.067,153.2,4.541,14.45,"NaN","NaN","NaN","NaN","NaN"],
    [12797,"2026-03-30T20:40:00",48292,2.519,329.2,6.141,304.7,"NaN","NaN","NaN","NaN","NaN"],
    [12798,"2026-03-30T20:50:00",48293,4.431,316.9,8.53,321.3,"NaN","NaN","NaN","NaN","NaN"],
    [12799,"2026-03-30T21:00:00",48294,4.658,316.9,9.8,304.8,"NaN","NaN","NaN","NaN","NaN"],
    [12800,"2026-03-30T21:10:00",48295,3.997,320.2,7.285,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [12801,"2026-03-30T21:20:00",48296,5.006,322.5,7.905,323.8,"NaN","NaN","NaN","NaN","NaN"],
    [12802,"2026-03-30T21:30:00",48297,4.253,331.7,7.121,335.5,"NaN","NaN","NaN","NaN","NaN"],
    [12803,"2026-03-30T21:40:00",48298,1.447,345.9,3.561,316.7,"NaN","NaN","NaN","NaN","NaN"],
    [12804,"2026-03-30T21:50:00",48299,2.112,62.69,4.279,88.8,"NaN","NaN","NaN","NaN","NaN"],
    [12805,"2026-03-30T22:00:00",48300,1.805,83.5,3.855,88.3,"NaN","NaN","NaN","NaN","NaN"],
    [12806,"2026-03-30T22:10:00",48301,2.232,91.5,4.214,89,"NaN","NaN","NaN","NaN","NaN"],
    [12807,"2026-03-30T22:20:00",48302,1.555,82.3,2.809,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [12808,"2026-03-30T22:30:00",48303,1.305,77.61,3.038,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [12809,"2026-03-30T22:40:00",48304,1.041,67.45,2.777,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [12810,"2026-03-30T22:50:00",48305,0.506,66.05,1.601,66.56,"NaN","NaN","NaN","NaN","NaN"],
    [12811,"2026-03-30T23:00:00",48306,0.016,65.72,0.327,65.69,"NaN","NaN","NaN","NaN","NaN"],
    [12812,"2026-03-30T23:10:00",48307,1.008,63.72,2.907,58.99,"NaN","NaN","NaN","NaN","NaN"],
    [12813,"2026-03-30T23:20:00",48308,2.695,37.93,3.724,31.62,"NaN","NaN","NaN","NaN","NaN"],
    [12814,"2026-03-30T23:30:00",48309,2.254,37.19,3.626,41.69,"NaN","NaN","NaN","NaN","NaN"],
    [12815,"2026-03-30T23:40:00",48310,2.126,30.43,3.071,30.3,"NaN","NaN","NaN","NaN","NaN"],
    [12816,"2026-03-30T23:50:00",48311,2.063,31.32,3.267,25.39,"NaN","NaN","NaN","NaN","NaN"],
    [12817,"2026-03-31T00:00:00",48312,1.174,24.27,3.267,25.39,"NaN","NaN","NaN","NaN","NaN"],
    [12818,"2026-03-31T00:10:00",48313,1.012,35.78,3.659,49.3,"NaN","NaN","NaN","NaN","NaN"],
    [12819,"2026-03-31T00:20:00",48314,1.081,47.69,3.169,40.09,"NaN","NaN","NaN","NaN","NaN"],
    [12820,"2026-03-31T00:30:00",48315,1.31,50.11,2.515,50.45,"NaN","NaN","NaN","NaN","NaN"],
    [12821,"2026-03-31T00:40:00",48316,1.842,46.95,3.397,53.05,"NaN","NaN","NaN","NaN","NaN"],
    [12822,"2026-03-31T00:50:00",48317,1.451,49.54,3.234,39.38,"NaN","NaN","NaN","NaN","NaN"],
    [12823,"2026-03-31T01:00:00",48318,1.657,59.64,3.397,78.38,"NaN","NaN","NaN","NaN","NaN"],
    [12824,"2026-03-31T01:10:00",48319,1.186,70.35,3.234,76.94,"NaN","NaN","NaN","NaN","NaN"],
    [12825,"2026-03-31T01:20:00",48320,0.791,60.6,3.887,75.02,"NaN","NaN","NaN","NaN","NaN"],
    [12826,"2026-03-31T01:30:00",48321,1.293,67.81,2.483,66.82,"NaN","NaN","NaN","NaN","NaN"],
    [12827,"2026-03-31T01:40:00",48322,1.392,59.46,3.887,52.25,"NaN","NaN","NaN","NaN","NaN"],
    [12828,"2026-03-31T01:50:00",48323,0.937,56.38,2.973,51.48,"NaN","NaN","NaN","NaN","NaN"],
    [12829,"2026-03-31T02:00:00",48324,0.221,54.29,0.98,54.42,"NaN","NaN","NaN","NaN","NaN"],
    [12830,"2026-03-31T02:10:00",48325,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12831,"2026-03-31T02:20:00",48326,0.057,46,0.523,46.12,"NaN","NaN","NaN","NaN","NaN"],
    [12832,"2026-03-31T02:30:00",48327,0.26,56.27,1.372,67.43,"NaN","NaN","NaN","NaN","NaN"],
    [12833,"2026-03-31T02:40:00",48328,0.024,67.36,0.588,67.45,"NaN","NaN","NaN","NaN","NaN"],
    [12834,"2026-03-31T02:50:00",48329,0.073,62.75,0.882,65.15,"NaN","NaN","NaN","NaN","NaN"],
    [12835,"2026-03-31T03:00:00",48330,0.079,67.71,1.013,67.58,"NaN","NaN","NaN","NaN","NaN"],
    [12836,"2026-03-31T03:10:00",48331,0.481,68.58,1.633,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [12837,"2026-03-31T03:20:00",48332,0.653,66.2,1.274,62.7,"NaN","NaN","NaN","NaN","NaN"],
    [12838,"2026-03-31T03:30:00",48333,0.051,68.48,0.817,68.48,"NaN","NaN","NaN","NaN","NaN"],
    [12839,"2026-03-31T03:40:00",48334,0.102,54.47,0.555,53.66,"NaN","NaN","NaN","NaN","NaN"],
    [12840,"2026-03-31T03:50:00",48335,0.433,54.45,1.437,52.7,"NaN","NaN","NaN","NaN","NaN"],
    [12841,"2026-03-31T04:00:00",48336,0.838,65.96,1.568,62.23,"NaN","NaN","NaN","NaN","NaN"],
    [12842,"2026-03-31T04:10:00",48337,0.75,68.65,1.503,68.58,"NaN","NaN","NaN","NaN","NaN"],
    [12843,"2026-03-31T04:20:00",48338,0.117,54.59,0.849,47.8,"NaN","NaN","NaN","NaN","NaN"],
    [12844,"2026-03-31T04:30:00",48339,0.044,46.97,0.751,46.92,"NaN","NaN","NaN","NaN","NaN"],
    [12845,"2026-03-31T04:40:00",48340,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12846,"2026-03-31T04:50:00",48341,0.139,47,0.947,46.83,"NaN","NaN","NaN","NaN","NaN"],
    [12847,"2026-03-31T05:00:00",48342,0.517,46.02,1.045,45.87,"NaN","NaN","NaN","NaN","NaN"],
    [12848,"2026-03-31T05:10:00",48343,0.157,45.61,1.013,45.58,"NaN","NaN","NaN","NaN","NaN"],
    [12849,"2026-03-31T05:20:00",48344,0.292,45.23,1.045,45.19,"NaN","NaN","NaN","NaN","NaN"],
    [12850,"2026-03-31T05:30:00",48345,0.036,43.49,0.653,43.23,"NaN","NaN","NaN","NaN","NaN"],
    [12851,"2026-03-31T05:40:00",48346,0.342,8.75,2.352,5.398,"NaN","NaN","NaN","NaN","NaN"],
    [12852,"2026-03-31T05:50:00",48347,1.225,4.157,2.189,4.387,"NaN","NaN","NaN","NaN","NaN"],
    [12853,"2026-03-31T06:00:00",48348,1.236,3.658,2.548,3.722,"NaN","NaN","NaN","NaN","NaN"],
    [12854,"2026-03-31T06:10:00",48349,0.678,3.49,1.96,3.513,"NaN","NaN","NaN","NaN","NaN"],
    [12855,"2026-03-31T06:20:00",48350,0.712,1.161,2.156,0.69,"NaN","NaN","NaN","NaN","NaN"],
    [12856,"2026-03-31T06:30:00",48351,0.526,0.7,1.307,0.714,"NaN","NaN","NaN","NaN","NaN"],
    [12857,"2026-03-31T06:40:00",48352,0.19,0.7,1.111,0.69,"NaN","NaN","NaN","NaN","NaN"],
    [12858,"2026-03-31T06:50:00",48353,0.023,0.705,0.49,0.698,"NaN","NaN","NaN","NaN","NaN"],
    [12859,"2026-03-31T07:00:00",48354,0.542,318.7,2.809,298.1,"NaN","NaN","NaN","NaN","NaN"],
    [12860,"2026-03-31T07:10:00",48355,2.64,292.2,3.92,292.6,"NaN","NaN","NaN","NaN","NaN"],
    [12861,"2026-03-31T07:20:00",48356,2.587,285.4,4.345,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [12862,"2026-03-31T07:30:00",48357,0.933,279,2.973,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [12863,"2026-03-31T07:40:00",48358,0.149,298.3,1.274,278.7,"NaN","NaN","NaN","NaN","NaN"],
    [12864,"2026-03-31T07:50:00",48359,0.846,338.7,2.483,332.3,"NaN","NaN","NaN","NaN","NaN"],
    [12865,"2026-03-31T08:00:00",48360,0.783,31.8,4.214,52.51,"NaN","NaN","NaN","NaN","NaN"],
    [12866,"2026-03-31T08:10:00",48361,1.993,71.93,4.443,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [12867,"2026-03-31T08:20:00",48362,2.083,59.26,4.443,35.59,"NaN","NaN","NaN","NaN","NaN"],
    [12868,"2026-03-31T08:30:00",48363,2.636,74.59,4.9,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [12869,"2026-03-31T08:40:00",48364,2.264,60.03,6.337,41.38,"NaN","NaN","NaN","NaN","NaN"],
    [12870,"2026-03-31T08:50:00",48365,3.998,82.9,6.762,79.32,"NaN","NaN","NaN","NaN","NaN"],
    [12871,"2026-03-31T09:00:00",48366,3.899,82.2,6.991,94.5,"NaN","NaN","NaN","NaN","NaN"],
    [12872,"2026-03-31T09:10:00",48367,2.814,67.9,6.599,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [12873,"2026-03-31T09:20:00",48368,3.765,72.87,6.468,87.5,"NaN","NaN","NaN","NaN","NaN"],
    [12874,"2026-03-31T09:30:00",48369,3.862,64.25,7.187,69.47,"NaN","NaN","NaN","NaN","NaN"],
    [12875,"2026-03-31T09:40:00",48370,2.896,86.7,5.847,67.81,"NaN","NaN","NaN","NaN","NaN"],
    [12876,"2026-03-31T09:50:00",48371,4.401,124.2,6.86,136.9,"NaN","NaN","NaN","NaN","NaN"],
    [12877,"2026-03-31T10:00:00",48372,4.312,145.1,6.566,126.4,"NaN","NaN","NaN","NaN","NaN"],
    [12878,"2026-03-31T10:10:00",48373,3.283,138.8,5.39,134.8,"NaN","NaN","NaN","NaN","NaN"],
    [12879,"2026-03-31T10:20:00",48374,4.523,140.5,6.403,155.9,"NaN","NaN","NaN","NaN","NaN"],
    [12880,"2026-03-31T10:30:00",48375,3.758,127.1,5.782,143.8,"NaN","NaN","NaN","NaN","NaN"],
    [12881,"2026-03-31T10:40:00",48376,3.164,111.7,4.769,99.6,"NaN","NaN","NaN","NaN","NaN"],
    [12882,"2026-03-31T10:50:00",48377,3.316,104.8,5.161,99,"NaN","NaN","NaN","NaN","NaN"],
    [12883,"2026-03-31T11:00:00",48378,3.311,98,4.965,89.8,"NaN","NaN","NaN","NaN","NaN"],
    [12884,"2026-03-31T11:10:00",48379,2.666,105.5,4.573,93.9,"NaN","NaN","NaN","NaN","NaN"],
    [12885,"2026-03-31T11:20:00",48380,2.654,105.3,4.279,103.1,"NaN","NaN","NaN","NaN","NaN"],
    [12886,"2026-03-31T11:30:00",48381,2.381,114.6,4.247,135.2,"NaN","NaN","NaN","NaN","NaN"],
    [12887,"2026-03-31T11:40:00",48382,2.522,126.1,4.345,133.9,"NaN","NaN","NaN","NaN","NaN"],
    [12888,"2026-03-31T11:50:00",48383,2.646,109.7,4.279,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [12889,"2026-03-31T12:00:00",48384,2.654,133.7,4.508,141,"NaN","NaN","NaN","NaN","NaN"],
    [12890,"2026-03-31T12:10:00",48385,3.261,135.9,5.194,137,"NaN","NaN","NaN","NaN","NaN"],
    [12891,"2026-03-31T12:20:00",48386,2.902,145.4,4.9,165.2,"NaN","NaN","NaN","NaN","NaN"],
    [12892,"2026-03-31T12:30:00",48387,3.683,154.9,5.945,171,"NaN","NaN","NaN","NaN","NaN"],
    [12893,"2026-03-31T12:40:00",48388,3.644,155.6,5.945,161.9,"NaN","NaN","NaN","NaN","NaN"],
    [12894,"2026-03-31T12:50:00",48389,3.694,148.9,5.815,166.3,"NaN","NaN","NaN","NaN","NaN"],
    [12895,"2026-03-31T13:00:00",48390,4.127,143.8,6.729,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [12896,"2026-03-31T13:10:00",48391,3.387,158.2,6.272,127.3,"NaN","NaN","NaN","NaN","NaN"],
    [12897,"2026-03-31T13:20:00",48392,3.284,172.7,6.207,161,"NaN","NaN","NaN","NaN","NaN"],
    [12898,"2026-03-31T13:30:00",48393,3.47,166.7,5.423,159,"NaN","NaN","NaN","NaN","NaN"],
    [12899,"2026-03-31T13:40:00",48394,2.773,202.2,5.063,227.9,"NaN","NaN","NaN","NaN","NaN"],
    [12900,"2026-03-31T13:50:00",48395,3.665,197.5,5.978,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [12901,"2026-03-31T14:00:00",48396,3.121,180.8,5.063,164.1,"NaN","NaN","NaN","NaN","NaN"],
    [12902,"2026-03-31T14:10:00",48397,3.601,198.4,6.337,209.9,"NaN","NaN","NaN","NaN","NaN"],
    [12903,"2026-03-31T14:20:00",48398,3.547,208.3,6.893,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [12904,"2026-03-31T14:30:00",48399,3.706,194.2,5.717,195.1,"NaN","NaN","NaN","NaN","NaN"],
    [12905,"2026-03-31T14:40:00",48400,3.277,184.7,5.913,167.9,"NaN","NaN","NaN","NaN","NaN"],
    [12906,"2026-03-31T14:50:00",48401,3.094,193.4,7.089,173.6,"NaN","NaN","NaN","NaN","NaN"],
    [12907,"2026-03-31T15:00:00",48402,2.967,192,6.435,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [12908,"2026-03-31T15:10:00",48403,3.541,171.5,5.586,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [12909,"2026-03-31T15:20:00",48404,3.184,178.3,6.435,165.1,"NaN","NaN","NaN","NaN","NaN"],
    [12910,"2026-03-31T15:30:00",48405,3.042,203.9,5.978,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [12911,"2026-03-31T15:40:00",48406,2.685,202.1,5.129,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [12912,"2026-03-31T15:50:00",48407,2.987,203.2,5.717,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [12913,"2026-03-31T16:00:00",48408,2.969,199.1,5.357,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [12914,"2026-03-31T16:10:00",48409,3.156,184.7,4.867,221.2,"NaN","NaN","NaN","NaN","NaN"],
    [12915,"2026-03-31T16:20:00",48410,2.977,199.8,5.39,208,"NaN","NaN","NaN","NaN","NaN"],
    [12916,"2026-03-31T16:30:00",48411,2.751,196.1,6.043,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [12917,"2026-03-31T16:40:00",48412,2.728,189.8,5.194,214.6,"NaN","NaN","NaN","NaN","NaN"],
    [12918,"2026-03-31T16:50:00",48413,2.88,184.6,5.684,178.1,"NaN","NaN","NaN","NaN","NaN"],
    [12919,"2026-03-31T17:00:00",48414,2.874,202.2,5.194,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [12920,"2026-03-31T17:10:00",48415,2.915,195.4,4.933,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [12921,"2026-03-31T17:20:00",48416,3.013,205.3,4.802,224.9,"NaN","NaN","NaN","NaN","NaN"],
    [12922,"2026-03-31T17:30:00",48417,2.299,193.1,4.508,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [12923,"2026-03-31T17:40:00",48418,1.95,208.4,4.116,229.2,"NaN","NaN","NaN","NaN","NaN"],
    [12924,"2026-03-31T17:50:00",48419,2.104,236,4.051,237.9,"NaN","NaN","NaN","NaN","NaN"],
    [12925,"2026-03-31T18:00:00",48420,1.857,215.7,3.593,209.3,"NaN","NaN","NaN","NaN","NaN"],
    [12926,"2026-03-31T18:10:00",48421,2.09,219.6,3.332,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [12927,"2026-03-31T18:20:00",48422,1.661,213.3,3.038,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [12928,"2026-03-31T18:30:00",48423,2.316,209.8,3.528,205.3,"NaN","NaN","NaN","NaN","NaN"],
    [12929,"2026-03-31T18:40:00",48424,1.828,230,3.528,240.8,"NaN","NaN","NaN","NaN","NaN"],
    [12930,"2026-03-31T18:50:00",48425,1.313,238.2,3.136,238.4,"NaN","NaN","NaN","NaN","NaN"],
    [12931,"2026-03-31T19:00:00",48426,1.433,240.2,2.483,241.1,"NaN","NaN","NaN","NaN","NaN"],
    [12932,"2026-03-31T19:10:00",48427,1.198,243.9,2.483,245,"NaN","NaN","NaN","NaN","NaN"],
    [12933,"2026-03-31T19:20:00",48428,1.65,245.2,3.071,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [12934,"2026-03-31T19:30:00",48429,2.272,261,3.985,267,"NaN","NaN","NaN","NaN","NaN"],
    [12935,"2026-03-31T19:40:00",48430,1.881,268.6,3.103,261.9,"NaN","NaN","NaN","NaN","NaN"],
    [12936,"2026-03-31T19:50:00",48431,1.761,268.5,2.744,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [12937,"2026-03-31T20:00:00",48432,1.806,266.8,3.071,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [12938,"2026-03-31T20:10:00",48433,0.69,267,2.123,265.5,"NaN","NaN","NaN","NaN","NaN"],
    [12939,"2026-03-31T20:20:00",48434,1.013,276.2,2.352,276.6,"NaN","NaN","NaN","NaN","NaN"],
    [12940,"2026-03-31T20:30:00",48435,0.861,274.6,2.025,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [12941,"2026-03-31T20:40:00",48436,1.583,263.5,2.842,268.6,"NaN","NaN","NaN","NaN","NaN"],
    [12942,"2026-03-31T20:50:00",48437,1.403,267.7,3.169,260.3,"NaN","NaN","NaN","NaN","NaN"],
    [12943,"2026-03-31T21:00:00",48438,1.704,259.6,2.483,259.6,"NaN","NaN","NaN","NaN","NaN"],
    [12944,"2026-03-31T21:10:00",48439,1.373,266.6,2.45,267,"NaN","NaN","NaN","NaN","NaN"],
    [12945,"2026-03-31T21:20:00",48440,2.008,273.5,3.169,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [12946,"2026-03-31T21:30:00",48441,2.083,280.7,3.365,278.4,"NaN","NaN","NaN","NaN","NaN"],
    [12947,"2026-03-31T21:40:00",48442,1.985,276.9,3.005,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [12948,"2026-03-31T21:50:00",48443,1.002,280.1,2.123,275.5,"NaN","NaN","NaN","NaN","NaN"],
    [12949,"2026-03-31T22:00:00",48444,0.635,279.8,1.764,276.5,"NaN","NaN","NaN","NaN","NaN"],
    [12950,"2026-03-31T22:10:00",48445,0.945,274.7,1.731,277.4,"NaN","NaN","NaN","NaN","NaN"],
    [12951,"2026-03-31T22:20:00",48446,1.049,274.1,1.829,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [12952,"2026-03-31T22:30:00",48447,0.124,276.1,0.98,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [12953,"2026-03-31T22:40:00",48448,1.262,277,2.45,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [12954,"2026-03-31T22:50:00",48449,0.999,282.2,2.319,283.2,"NaN","NaN","NaN","NaN","NaN"],
    [12955,"2026-03-31T23:00:00",48450,0.026,280.2,0.49,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [12956,"2026-03-31T23:10:00",48451,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12957,"2026-03-31T23:20:00",48452,0.086,280.2,0.621,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [12958,"2026-03-31T23:30:00",48453,1.003,278.8,1.895,284.1,"NaN","NaN","NaN","NaN","NaN"],
    [12959,"2026-03-31T23:40:00",48454,0.83,283,1.927,283.7,"NaN","NaN","NaN","NaN","NaN"],
    [12960,"2026-03-31T23:50:00",48455,1.109,277.8,1.731,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [12961,"2026-04-01T00:00:00",48456,0,272.3,0.261,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [12962,"2026-04-01T00:10:00",48457,0.004,272.2,0.523,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [12963,"2026-04-01T00:20:00",48458,1.183,277.7,3.038,275.2,"NaN","NaN","NaN","NaN","NaN"],
    [12964,"2026-04-01T00:30:00",48459,0.081,279.8,0.915,281.8,"NaN","NaN","NaN","NaN","NaN"],
    [12965,"2026-04-01T00:40:00",48460,0.137,284.3,0.817,284,"NaN","NaN","NaN","NaN","NaN"],
    [12966,"2026-04-01T00:50:00",48461,0.756,279.2,1.699,274.2,"NaN","NaN","NaN","NaN","NaN"],
    [12967,"2026-04-01T01:00:00",48462,0.007,284.5,0.261,284.5,"NaN","NaN","NaN","NaN","NaN"],
    [12968,"2026-04-01T01:10:00",48463,0.498,284.3,1.633,284.6,"NaN","NaN","NaN","NaN","NaN"],
    [12969,"2026-04-01T01:20:00",48464,1.111,272.1,2.875,263.7,"NaN","NaN","NaN","NaN","NaN"],
    [12970,"2026-04-01T01:30:00",48465,0.404,275.1,1.339,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [12971,"2026-04-01T01:40:00",48466,0.556,280,1.699,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [12972,"2026-04-01T01:50:00",48467,0.021,276.9,0.457,281.7,"NaN","NaN","NaN","NaN","NaN"],
    [12973,"2026-04-01T02:00:00",48468,1.055,327,3.299,335.9,"NaN","NaN","NaN","NaN","NaN"],
    [12974,"2026-04-01T02:10:00",48469,0.868,308.9,2.352,314.4,"NaN","NaN","NaN","NaN","NaN"],
    [12975,"2026-04-01T02:20:00",48470,0.455,295.1,1.764,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [12976,"2026-04-01T02:30:00",48471,1.382,334.2,3.691,0.762,"NaN","NaN","NaN","NaN","NaN"],
    [12977,"2026-04-01T02:40:00",48472,1.348,227.1,4.181,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [12978,"2026-04-01T02:50:00",48473,2.211,293.2,4.247,323.5,"NaN","NaN","NaN","NaN","NaN"],
    [12979,"2026-04-01T03:00:00",48474,0.155,281.3,1.535,288,"NaN","NaN","NaN","NaN","NaN"],
    [12980,"2026-04-01T03:10:00",48475,1.598,285.6,2.483,297.6,"NaN","NaN","NaN","NaN","NaN"],
    [12981,"2026-04-01T03:20:00",48476,1.549,276.7,2.907,272.4,"NaN","NaN","NaN","NaN","NaN"],
    [12982,"2026-04-01T03:30:00",48477,0.339,285.4,1.895,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [12983,"2026-04-01T03:40:00",48478,0.813,275.1,2.287,279.7,"NaN","NaN","NaN","NaN","NaN"],
    [12984,"2026-04-01T03:50:00",48479,0.8,275.5,2.319,272.2,"NaN","NaN","NaN","NaN","NaN"],
    [12985,"2026-04-01T04:00:00",48480,0.745,273,1.862,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [12986,"2026-04-01T04:10:00",48481,0.008,272.1,0.523,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [12987,"2026-04-01T04:20:00",48482,0.281,285.7,1.078,286.9,"NaN","NaN","NaN","NaN","NaN"],
    [12988,"2026-04-01T04:30:00",48483,0.403,280.2,1.666,287.3,"NaN","NaN","NaN","NaN","NaN"],
    [12989,"2026-04-01T04:40:00",48484,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [12990,"2026-04-01T04:50:00",48485,0.933,273.9,2.123,275.8,"NaN","NaN","NaN","NaN","NaN"],
    [12991,"2026-04-01T05:00:00",48486,0.629,273.8,1.993,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [12992,"2026-04-01T05:10:00",48487,1.092,274.2,2.581,277.9,"NaN","NaN","NaN","NaN","NaN"],
    [12993,"2026-04-01T05:20:00",48488,1.132,281.5,2.515,283.8,"NaN","NaN","NaN","NaN","NaN"],
    [12994,"2026-04-01T05:30:00",48489,1.784,286.6,3.299,283.9,"NaN","NaN","NaN","NaN","NaN"],
    [12995,"2026-04-01T05:40:00",48490,2.498,269.7,4.279,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [12996,"2026-04-01T05:50:00",48491,1.297,310.9,3.267,308.3,"NaN","NaN","NaN","NaN","NaN"],
    [12997,"2026-04-01T06:00:00",48492,1.203,281.6,2.581,274,"NaN","NaN","NaN","NaN","NaN"],
    [12998,"2026-04-01T06:10:00",48493,1.369,275.9,2.646,272,"NaN","NaN","NaN","NaN","NaN"],
    [12999,"2026-04-01T06:20:00",48494,1.107,272.3,2.123,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [13000,"2026-04-01T06:30:00",48495,0.477,272.8,1.405,271.7,"NaN","NaN","NaN","NaN","NaN"],
    [13001,"2026-04-01T06:40:00",48496,0.104,271.5,0.98,271.5,"NaN","NaN","NaN","NaN","NaN"],
    [13002,"2026-04-01T06:50:00",48497,0.106,271.3,0.817,271.3,"NaN","NaN","NaN","NaN","NaN"],
    [13003,"2026-04-01T07:00:00",48498,0.159,270.7,1.045,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [13004,"2026-04-01T07:10:00",48499,0.086,270.4,1.045,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [13005,"2026-04-01T07:20:00",48500,0.106,270.2,0.784,270,"NaN","NaN","NaN","NaN","NaN"],
    [13006,"2026-04-01T07:30:00",48501,0.104,269.9,0.947,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [13007,"2026-04-01T07:40:00",48502,0.112,269.9,0.849,269.9,"NaN","NaN","NaN","NaN","NaN"],
    [13008,"2026-04-01T07:50:00",48503,0.048,269.8,0.555,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [13009,"2026-04-01T08:00:00",48504,0.016,269.8,0.359,269.8,"NaN","NaN","NaN","NaN","NaN"],
    [13010,"2026-04-01T08:10:00",48505,0.316,269.6,1.241,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [13011,"2026-04-01T08:20:00",48506,0.465,269.3,1.176,269.5,"NaN","NaN","NaN","NaN","NaN"],
    [13012,"2026-04-01T08:30:00",48507,0.203,268.7,1.927,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [13013,"2026-04-01T08:40:00",48508,1.35,240.5,3.724,226.8,"NaN","NaN","NaN","NaN","NaN"],
    [13014,"2026-04-01T08:50:00",48509,1.616,200,3.626,190,"NaN","NaN","NaN","NaN","NaN"],
    [13015,"2026-04-01T09:00:00",48510,1.398,191.6,3.43,177.5,"NaN","NaN","NaN","NaN","NaN"],
    [13016,"2026-04-01T09:10:00",48511,1.486,194.2,4.835,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13017,"2026-04-01T09:20:00",48512,2.725,174.3,5.488,164.8,"NaN","NaN","NaN","NaN","NaN"],
    [13018,"2026-04-01T09:30:00",48513,3.248,176.4,6.533,174.9,"NaN","NaN","NaN","NaN","NaN"],
    [13019,"2026-04-01T09:40:00",48514,3.183,152.5,5.259,143,"NaN","NaN","NaN","NaN","NaN"],
    [13020,"2026-04-01T09:50:00",48515,3.009,177.4,5.194,158,"NaN","NaN","NaN","NaN","NaN"],
    [13021,"2026-04-01T10:00:00",48516,3.537,187.2,6.827,218,"NaN","NaN","NaN","NaN","NaN"],
    [13022,"2026-04-01T10:10:00",48517,3.488,182.8,5.684,157.6,"NaN","NaN","NaN","NaN","NaN"],
    [13023,"2026-04-01T10:20:00",48518,4.114,212,7.383,212,"NaN","NaN","NaN","NaN","NaN"],
    [13024,"2026-04-01T10:30:00",48519,3.985,202.1,6.697,211.7,"NaN","NaN","NaN","NaN","NaN"],
    [13025,"2026-04-01T10:40:00",48520,3.337,203.4,6.468,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13026,"2026-04-01T10:50:00",48521,4.173,205.6,7.905,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [13027,"2026-04-01T11:00:00",48522,3.852,199,6.795,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [13028,"2026-04-01T11:10:00",48523,4.009,205.4,6.697,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [13029,"2026-04-01T11:20:00",48524,3.913,203.6,8.17,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13030,"2026-04-01T11:30:00",48525,4.894,206,8.07,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13031,"2026-04-01T11:40:00",48526,4.747,206.8,7.742,210.4,"NaN","NaN","NaN","NaN","NaN"],
    [13032,"2026-04-01T11:50:00",48527,4.96,203.7,8.33,204,"NaN","NaN","NaN","NaN","NaN"],
    [13033,"2026-04-01T12:00:00",48528,4.163,192.4,7.154,208,"NaN","NaN","NaN","NaN","NaN"],
    [13034,"2026-04-01T12:10:00",48529,3.672,193.1,6.795,197,"NaN","NaN","NaN","NaN","NaN"],
    [13035,"2026-04-01T12:20:00",48530,3.977,193.9,7.644,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13036,"2026-04-01T12:30:00",48531,3.081,194.4,5.782,228.7,"NaN","NaN","NaN","NaN","NaN"],
    [13037,"2026-04-01T12:40:00",48532,3.672,180.2,6.631,169.1,"NaN","NaN","NaN","NaN","NaN"],
    [13038,"2026-04-01T12:50:00",48533,3.525,199.1,6.566,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [13039,"2026-04-01T13:00:00",48534,3.693,180,6.043,188.8,"NaN","NaN","NaN","NaN","NaN"],
    [13040,"2026-04-01T13:10:00",48535,3.654,194.3,6.141,195.6,"NaN","NaN","NaN","NaN","NaN"],
    [13041,"2026-04-01T13:20:00",48536,3.156,200.2,6.86,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13042,"2026-04-01T13:30:00",48537,3.431,201.4,6.239,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [13043,"2026-04-01T13:40:00",48538,3.007,206.8,6.435,206.7,"NaN","NaN","NaN","NaN","NaN"],
    [13044,"2026-04-01T13:50:00",48539,3.36,204.7,5.815,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [13045,"2026-04-01T14:00:00",48540,3.381,205.4,5.586,203.3,"NaN","NaN","NaN","NaN","NaN"],
    [13046,"2026-04-01T14:10:00",48541,3.647,208.7,6.403,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [13047,"2026-04-01T14:20:00",48542,3.336,194.3,5.978,166.5,"NaN","NaN","NaN","NaN","NaN"],
    [13048,"2026-04-01T14:30:00",48543,3.65,194.8,6.697,175.1,"NaN","NaN","NaN","NaN","NaN"],
    [13049,"2026-04-01T14:40:00",48544,3.816,203.6,6.664,218,"NaN","NaN","NaN","NaN","NaN"],
    [13050,"2026-04-01T14:50:00",48545,4.156,207.9,6.533,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [13051,"2026-04-01T15:00:00",48546,3.396,201.9,6.141,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13052,"2026-04-01T15:10:00",48547,4.687,210.4,7.056,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13053,"2026-04-01T15:20:00",48548,4.657,209.3,7.187,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13054,"2026-04-01T15:30:00",48549,4.168,211.6,6.893,204.6,"NaN","NaN","NaN","NaN","NaN"],
    [13055,"2026-04-01T15:40:00",48550,4.311,211.4,7.154,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [13056,"2026-04-01T15:50:00",48551,3.977,217.4,6.011,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13057,"2026-04-01T16:00:00",48552,3.341,218.2,6.109,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [13058,"2026-04-01T16:10:00",48553,3.597,225.1,6.207,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [13059,"2026-04-01T16:20:00",48554,3.148,222.6,6.239,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13060,"2026-04-01T16:30:00",48555,2.787,227.6,5.357,220.6,"NaN","NaN","NaN","NaN","NaN"],
    [13061,"2026-04-01T16:40:00",48556,2.846,230.9,5.096,235.7,"NaN","NaN","NaN","NaN","NaN"],
    [13062,"2026-04-01T16:50:00",48557,3.23,233.9,5.161,241,"NaN","NaN","NaN","NaN","NaN"],
    [13063,"2026-04-01T17:00:00",48558,2.881,237.1,5.292,247.2,"NaN","NaN","NaN","NaN","NaN"],
    [13064,"2026-04-01T17:10:00",48559,3.367,235.8,5.847,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13065,"2026-04-01T17:20:00",48560,3.448,233.9,5.88,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [13066,"2026-04-01T17:30:00",48561,3.318,234.5,7.089,229,"NaN","NaN","NaN","NaN","NaN"],
    [13067,"2026-04-01T17:40:00",48562,3.325,235.8,5.88,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [13068,"2026-04-01T17:50:00",48563,3.417,233.5,6.468,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [13069,"2026-04-01T18:00:00",48564,3.818,235.7,7.317,236.1,"NaN","NaN","NaN","NaN","NaN"],
    [13070,"2026-04-01T18:10:00",48565,3.395,234.8,6.076,243.6,"NaN","NaN","NaN","NaN","NaN"],
    [13071,"2026-04-01T18:20:00",48566,3.619,237.5,6.631,249,"NaN","NaN","NaN","NaN","NaN"],
    [13072,"2026-04-01T18:30:00",48567,3.45,234.6,6.697,233.8,"NaN","NaN","NaN","NaN","NaN"],
    [13073,"2026-04-01T18:40:00",48568,4.623,233.7,7.677,236.4,"NaN","NaN","NaN","NaN","NaN"],
    [13074,"2026-04-01T18:50:00",48569,3.488,236.2,6.86,244.7,"NaN","NaN","NaN","NaN","NaN"],
    [13075,"2026-04-01T19:00:00",48570,3.495,226.4,5.88,240.6,"NaN","NaN","NaN","NaN","NaN"],
    [13076,"2026-04-01T19:10:00",48571,3.598,236.3,6.533,205,"NaN","NaN","NaN","NaN","NaN"],
    [13077,"2026-04-01T19:20:00",48572,3.682,241.1,6.729,256.9,"NaN","NaN","NaN","NaN","NaN"],
    [13078,"2026-04-01T19:30:00",48573,3.023,236.1,6.403,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13079,"2026-04-01T19:40:00",48574,2.526,240.1,5.063,246.9,"NaN","NaN","NaN","NaN","NaN"],
    [13080,"2026-04-01T19:50:00",48575,3.362,242.1,6.631,238.2,"NaN","NaN","NaN","NaN","NaN"],
    [13081,"2026-04-01T20:00:00",48576,2.671,236.8,5.455,240.4,"NaN","NaN","NaN","NaN","NaN"],
    [13082,"2026-04-01T20:10:00",48577,2.265,231.1,5.619,241.7,"NaN","NaN","NaN","NaN","NaN"],
    [13083,"2026-04-01T20:20:00",48578,2.609,230.2,4.639,244.6,"NaN","NaN","NaN","NaN","NaN"],
    [13084,"2026-04-01T20:30:00",48579,2.566,222.7,4.867,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13085,"2026-04-01T20:40:00",48580,1.837,214,3.887,223.3,"NaN","NaN","NaN","NaN","NaN"],
    [13086,"2026-04-01T20:50:00",48581,1.594,208.3,3.724,207.3,"NaN","NaN","NaN","NaN","NaN"],
    [13087,"2026-04-01T21:00:00",48582,1.865,237.1,3.724,248.4,"NaN","NaN","NaN","NaN","NaN"],
    [13088,"2026-04-01T21:10:00",48583,2.045,228.2,3.757,220,"NaN","NaN","NaN","NaN","NaN"],
    [13089,"2026-04-01T21:20:00",48584,1.714,206,3.593,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [13090,"2026-04-01T21:30:00",48585,1.802,206.9,3.332,199.4,"NaN","NaN","NaN","NaN","NaN"],
    [13091,"2026-04-01T21:40:00",48586,1.356,204.9,3.43,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [13092,"2026-04-01T21:50:00",48587,1.953,213.3,3.463,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13093,"2026-04-01T22:00:00",48588,2.679,207,4.508,209,"NaN","NaN","NaN","NaN","NaN"],
    [13094,"2026-04-01T22:10:00",48589,2.915,207.1,4.475,207.7,"NaN","NaN","NaN","NaN","NaN"],
    [13095,"2026-04-01T22:20:00",48590,2.325,206.9,4.018,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13096,"2026-04-01T22:30:00",48591,2.232,207.5,4.639,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13097,"2026-04-01T22:40:00",48592,1.772,225.6,4.018,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13098,"2026-04-01T22:50:00",48593,1.486,231.2,2.581,222.3,"NaN","NaN","NaN","NaN","NaN"],
    [13099,"2026-04-01T23:00:00",48594,1.088,221.7,3.005,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [13100,"2026-04-01T23:10:00",48595,2.152,214,3.724,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [13101,"2026-04-01T23:20:00",48596,2.285,210,3.593,212.6,"NaN","NaN","NaN","NaN","NaN"],
    [13102,"2026-04-01T23:30:00",48597,2.034,209.7,3.234,211.2,"NaN","NaN","NaN","NaN","NaN"],
    [13103,"2026-04-01T23:40:00",48598,1.33,210,2.94,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13104,"2026-04-01T23:50:00",48599,2.145,212.3,3.561,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [13105,"2026-04-02T00:00:00",48600,1.89,217.5,3.528,213.8,"NaN","NaN","NaN","NaN","NaN"],
    [13106,"2026-04-02T00:10:00",48601,1.898,220.9,3.593,213.1,"NaN","NaN","NaN","NaN","NaN"],
    [13107,"2026-04-02T00:20:00",48602,1.866,223.3,3.201,234.3,"NaN","NaN","NaN","NaN","NaN"],
    [13108,"2026-04-02T00:30:00",48603,1.814,232.5,3.593,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [13109,"2026-04-02T00:40:00",48604,1.76,220.2,3.626,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13110,"2026-04-02T00:50:00",48605,2.122,213,3.397,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13111,"2026-04-02T01:00:00",48606,2.48,203.3,6.729,138.8,"NaN","NaN","NaN","NaN","NaN"],
    [13112,"2026-04-02T01:10:00",48607,3.494,122.6,6.239,129.2,"NaN","NaN","NaN","NaN","NaN"],
    [13113,"2026-04-02T01:20:00",48608,3.475,113.9,6.305,139.4,"NaN","NaN","NaN","NaN","NaN"],
    [13114,"2026-04-02T01:30:00",48609,4.134,98.5,6.272,103.9,"NaN","NaN","NaN","NaN","NaN"],
    [13115,"2026-04-02T01:40:00",48610,3.337,93.1,5.455,95.4,"NaN","NaN","NaN","NaN","NaN"],
    [13116,"2026-04-02T01:50:00",48611,2.362,94.2,4.737,94.7,"NaN","NaN","NaN","NaN","NaN"],
    [13117,"2026-04-02T02:00:00",48612,2.586,92.9,4.704,94.2,"NaN","NaN","NaN","NaN","NaN"],
    [13118,"2026-04-02T02:10:00",48613,1.625,83.5,2.907,103.7,"NaN","NaN","NaN","NaN","NaN"],
    [13119,"2026-04-02T02:20:00",48614,2.006,95.1,3.757,91.4,"NaN","NaN","NaN","NaN","NaN"],
    [13120,"2026-04-02T02:30:00",48615,2.302,95,4.541,91.9,"NaN","NaN","NaN","NaN","NaN"],
    [13121,"2026-04-02T02:40:00",48616,2.091,78.52,3.463,71,"NaN","NaN","NaN","NaN","NaN"],
    [13122,"2026-04-02T02:50:00",48617,2.174,73.31,3.789,70.62,"NaN","NaN","NaN","NaN","NaN"],
    [13123,"2026-04-02T03:00:00",48618,1.361,82.5,2.45,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [13124,"2026-04-02T03:10:00",48619,0.783,75.73,2.091,74.84,"NaN","NaN","NaN","NaN","NaN"],
    [13125,"2026-04-02T03:20:00",48620,0.004,74.4,0.229,74.36,"NaN","NaN","NaN","NaN","NaN"],
    [13126,"2026-04-02T03:30:00",48621,0.648,61.36,1.666,65.53,"NaN","NaN","NaN","NaN","NaN"],
    [13127,"2026-04-02T03:40:00",48622,1.423,324.5,3.005,311.3,"NaN","NaN","NaN","NaN","NaN"],
    [13128,"2026-04-02T03:50:00",48623,1.599,308.2,2.907,308.2,"NaN","NaN","NaN","NaN","NaN"],
    [13129,"2026-04-02T04:00:00",48624,2.035,301.5,4.312,294.9,"NaN","NaN","NaN","NaN","NaN"],
    [13130,"2026-04-02T04:10:00",48625,1.952,290.2,4.345,296.5,"NaN","NaN","NaN","NaN","NaN"],
    [13131,"2026-04-02T04:20:00",48626,1.725,284.4,3.267,281.2,"NaN","NaN","NaN","NaN","NaN"],
    [13132,"2026-04-02T04:30:00",48627,1.436,288.3,2.907,290,"NaN","NaN","NaN","NaN","NaN"],
    [13133,"2026-04-02T04:40:00",48628,1.579,289.3,2.744,293.5,"NaN","NaN","NaN","NaN","NaN"],
    [13134,"2026-04-02T04:50:00",48629,1.061,290.1,2.123,296.7,"NaN","NaN","NaN","NaN","NaN"],
    [13135,"2026-04-02T05:00:00",48630,0.886,281.8,2.123,281.3,"NaN","NaN","NaN","NaN","NaN"],
    [13136,"2026-04-02T05:10:00",48631,0.66,281.1,1.307,281,"NaN","NaN","NaN","NaN","NaN"],
    [13137,"2026-04-02T05:20:00",48632,0.704,281,1.666,280.9,"NaN","NaN","NaN","NaN","NaN"],
    [13138,"2026-04-02T05:30:00",48633,0.937,280.8,1.96,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [13139,"2026-04-02T05:40:00",48634,0.485,280.7,1.862,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13140,"2026-04-02T05:50:00",48635,0.351,280.6,1.47,280.6,"NaN","NaN","NaN","NaN","NaN"],
    [13141,"2026-04-02T06:00:00",48636,0.259,280.7,1.111,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13142,"2026-04-02T06:10:00",48637,0.359,281.5,1.045,280.7,"NaN","NaN","NaN","NaN","NaN"],
    [13143,"2026-04-02T06:20:00",48638,0.398,288.3,1.372,289.8,"NaN","NaN","NaN","NaN","NaN"],
    [13144,"2026-04-02T06:30:00",48639,0.089,288.8,0.719,288.3,"NaN","NaN","NaN","NaN","NaN"],
    [13145,"2026-04-02T06:40:00",48640,0.42,287.2,1.307,283.1,"NaN","NaN","NaN","NaN","NaN"],
    [13146,"2026-04-02T06:50:00",48641,1.067,281.4,1.633,281,"NaN","NaN","NaN","NaN","NaN"],
    [13147,"2026-04-02T07:00:00",48642,1.258,281.7,2.058,280.8,"NaN","NaN","NaN","NaN","NaN"],
    [13148,"2026-04-02T07:10:00",48643,0.37,280.7,1.764,279.9,"NaN","NaN","NaN","NaN","NaN"],
    [13149,"2026-04-02T07:20:00",48644,0.5,279.3,2.417,281.9,"NaN","NaN","NaN","NaN","NaN"],
    [13150,"2026-04-02T07:30:00",48645,2.396,231.2,5.553,232.6,"NaN","NaN","NaN","NaN","NaN"],
    [13151,"2026-04-02T07:40:00",48646,3.566,214.7,6.468,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13152,"2026-04-02T07:50:00",48647,3.289,208.3,6.468,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [13153,"2026-04-02T08:00:00",48648,3.376,205.8,6.468,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13154,"2026-04-02T08:10:00",48649,3.739,206.8,5.749,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13155,"2026-04-02T08:20:00",48650,2.83,198.3,5.325,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [13156,"2026-04-02T08:30:00",48651,2.424,215.2,4.671,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [13157,"2026-04-02T08:40:00",48652,3.373,206.9,6.239,202.2,"NaN","NaN","NaN","NaN","NaN"],
    [13158,"2026-04-02T08:50:00",48653,3.1,201.6,6.533,181.9,"NaN","NaN","NaN","NaN","NaN"],
    [13159,"2026-04-02T09:00:00",48654,3.569,190.9,7.089,215,"NaN","NaN","NaN","NaN","NaN"],
    [13160,"2026-04-02T09:10:00",48655,3.001,187.2,5.292,206.1,"NaN","NaN","NaN","NaN","NaN"],
    [13161,"2026-04-02T09:20:00",48656,3.797,205.2,6.272,220.8,"NaN","NaN","NaN","NaN","NaN"],
    [13162,"2026-04-02T09:30:00",48657,4.022,222.3,7.644,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [13163,"2026-04-02T09:40:00",48658,3.763,215.1,7.252,208.2,"NaN","NaN","NaN","NaN","NaN"],
    [13164,"2026-04-02T09:50:00",48659,3.319,197.6,5.749,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13165,"2026-04-02T10:00:00",48660,5.222,209.4,7.056,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [13166,"2026-04-02T10:10:00",48661,4.279,217.8,7.513,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [13167,"2026-04-02T10:20:00",48662,4.825,216.5,8.23,212.5,"NaN","NaN","NaN","NaN","NaN"],
    [13168,"2026-04-02T10:30:00",48663,4.441,235.4,7.252,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [13169,"2026-04-02T10:40:00",48664,4.641,221.7,7.971,223.8,"NaN","NaN","NaN","NaN","NaN"],
    [13170,"2026-04-02T10:50:00",48665,4.76,225.4,8.82,216.4,"NaN","NaN","NaN","NaN","NaN"],
    [13171,"2026-04-02T11:00:00",48666,4.654,215,8.53,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13172,"2026-04-02T11:10:00",48667,4.795,215.7,9.08,210,"NaN","NaN","NaN","NaN","NaN"],
    [13173,"2026-04-02T11:20:00",48668,5.413,209.4,8.59,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13174,"2026-04-02T11:30:00",48669,5.308,209.8,7.677,209.6,"NaN","NaN","NaN","NaN","NaN"],
    [13175,"2026-04-02T11:40:00",48670,5.005,216.3,8.82,207.9,"NaN","NaN","NaN","NaN","NaN"],
    [13176,"2026-04-02T11:50:00",48671,4.166,215.6,6.958,247.4,"NaN","NaN","NaN","NaN","NaN"],
    [13177,"2026-04-02T12:00:00",48672,4.735,209.9,7.677,204,"NaN","NaN","NaN","NaN","NaN"],
    [13178,"2026-04-02T12:10:00",48673,4.44,216.7,7.579,210.2,"NaN","NaN","NaN","NaN","NaN"],
    [13179,"2026-04-02T12:20:00",48674,5.971,212.6,9.87,208.3,"NaN","NaN","NaN","NaN","NaN"],
    [13180,"2026-04-02T12:30:00",48675,5.817,212.4,8.89,210.7,"NaN","NaN","NaN","NaN","NaN"],
    [13181,"2026-04-02T12:40:00",48676,4.589,226.5,8.26,221.4,"NaN","NaN","NaN","NaN","NaN"],
    [13182,"2026-04-02T12:50:00",48677,4.667,218,7.873,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13183,"2026-04-02T13:00:00",48678,4.821,213.4,7.252,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [13184,"2026-04-02T13:10:00",48679,4.028,225,6.827,222,"NaN","NaN","NaN","NaN","NaN"],
    [13185,"2026-04-02T13:20:00",48680,3.905,226.8,6.631,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [13186,"2026-04-02T13:30:00",48681,3.687,222.3,7.023,218.7,"NaN","NaN","NaN","NaN","NaN"],
    [13187,"2026-04-02T13:40:00",48682,4.571,213.5,7.546,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13188,"2026-04-02T13:50:00",48683,3.442,220.6,6.174,221.3,"NaN","NaN","NaN","NaN","NaN"],
    [13189,"2026-04-02T14:00:00",48684,2.801,225.4,5.031,227.5,"NaN","NaN","NaN","NaN","NaN"],
    [13190,"2026-04-02T14:10:00",48685,2.602,235.9,5.227,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [13191,"2026-04-02T14:20:00",48686,2.379,282.3,6.762,309.8,"NaN","NaN","NaN","NaN","NaN"],
    [13192,"2026-04-02T14:30:00",48687,3.227,298.4,6.076,306.1,"NaN","NaN","NaN","NaN","NaN"],
    [13193,"2026-04-02T14:40:00",48688,3.304,314.8,5.129,322.4,"NaN","NaN","NaN","NaN","NaN"],
    [13194,"2026-04-02T14:50:00",48689,3.862,320.1,7.742,313.5,"NaN","NaN","NaN","NaN","NaN"],
    [13195,"2026-04-02T15:00:00",48690,3.403,304.7,5.586,298.7,"NaN","NaN","NaN","NaN","NaN"],
    [13196,"2026-04-02T15:10:00",48691,4.334,315.5,6.958,283.5,"NaN","NaN","NaN","NaN","NaN"],
    [13197,"2026-04-02T15:20:00",48692,3.767,329,6.501,307.8,"NaN","NaN","NaN","NaN","NaN"],
    [13198,"2026-04-02T15:30:00",48693,4.438,310.4,7.023,295.9,"NaN","NaN","NaN","NaN","NaN"],
    [13199,"2026-04-02T15:40:00",48694,4.501,299.2,9.21,296.9,"NaN","NaN","NaN","NaN","NaN"],
    [13200,"2026-04-02T15:50:00",48695,4.962,291.8,7.84,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [13201,"2026-04-02T16:00:00",48696,4.697,304.9,8.36,328,"NaN","NaN","NaN","NaN","NaN"],
    [13202,"2026-04-02T16:10:00",48697,5.049,320.4,9.47,299.9,"NaN","NaN","NaN","NaN","NaN"],
    [13203,"2026-04-02T16:20:00",48698,3.268,21.23,6.272,36.45,"NaN","NaN","NaN","NaN","NaN"],
    [13204,"2026-04-02T16:30:00",48699,3.951,75.52,7.644,78.62,"NaN","NaN","NaN","NaN","NaN"],
    [13205,"2026-04-02T16:40:00",48700,5.017,75.91,8.04,82,"NaN","NaN","NaN","NaN","NaN"],
    [13206,"2026-04-02T16:50:00",48701,5.51,77.54,8.23,65.91,"NaN","NaN","NaN","NaN","NaN"],
    [13207,"2026-04-02T17:00:00",48702,3.53,75.62,6.076,70.74,"NaN","NaN","NaN","NaN","NaN"],
    [13208,"2026-04-02T17:10:00",48703,3.112,64.67,6.435,50.85,"NaN","NaN","NaN","NaN","NaN"],
    [13209,"2026-04-02T17:20:00",48704,2.606,62.02,5.978,75.13,"NaN","NaN","NaN","NaN","NaN"],
    [13210,"2026-04-02T17:30:00",48705,3.49,62.99,6.533,71.17,"NaN","NaN","NaN","NaN","NaN"],
    [13211,"2026-04-02T17:40:00",48706,2.559,62.5,5.913,58.79,"NaN","NaN","NaN","NaN","NaN"],
    [13212,"2026-04-02T17:50:00",48707,2.391,65.93,6.403,65.57,"NaN","NaN","NaN","NaN","NaN"],
    [13213,"2026-04-02T18:00:00",48708,2.673,59.2,5.259,78.13,"NaN","NaN","NaN","NaN","NaN"],
    [13214,"2026-04-02T18:10:00",48709,2.339,60.12,5.553,49.21,"NaN","NaN","NaN","NaN","NaN"],
    [13215,"2026-04-02T18:20:00",48710,2.397,58.17,5.586,65.61,"NaN","NaN","NaN","NaN","NaN"],
    [13216,"2026-04-02T18:30:00",48711,2.584,50.01,5.292,42.31,"NaN","NaN","NaN","NaN","NaN"],
    [13217,"2026-04-02T18:40:00",48712,2.6,71.24,5.259,73.93,"NaN","NaN","NaN","NaN","NaN"],
    [13218,"2026-04-02T18:50:00",48713,3.876,75.35,5.521,76.92,"NaN","NaN","NaN","NaN","NaN"],
    [13219,"2026-04-02T19:00:00",48714,4.013,74.65,5.521,78.95,"NaN","NaN","NaN","NaN","NaN"],
    [13220,"2026-04-02T19:10:00",48715,2.846,77.4,5.031,72.77,"NaN","NaN","NaN","NaN","NaN"],
    [13221,"2026-04-02T19:20:00",48716,1.058,73.95,4.214,65.28,"NaN","NaN","NaN","NaN","NaN"],
    [13222,"2026-04-02T19:30:00",48717,1.548,72.28,2.711,69.13,"NaN","NaN","NaN","NaN","NaN"],
    [13223,"2026-04-02T19:40:00",48718,1.67,76.09,2.907,75.62,"NaN","NaN","NaN","NaN","NaN"],
    [13224,"2026-04-02T19:50:00",48719,0.441,72.5,2.091,70.86,"NaN","NaN","NaN","NaN","NaN"],
    [13225,"2026-04-02T20:00:00",48720,0.687,69.59,1.862,72.01,"NaN","NaN","NaN","NaN","NaN"],
    [13226,"2026-04-02T20:10:00",48721,0.231,69.55,1.111,72.34,"NaN","NaN","NaN","NaN","NaN"],
    [13227,"2026-04-02T20:20:00",48722,1,66.14,2.091,69.7,"NaN","NaN","NaN","NaN","NaN"],
    [13228,"2026-04-02T20:30:00",48723,2.244,75.05,3.103,76.57,"NaN","NaN","NaN","NaN","NaN"],
    [13229,"2026-04-02T20:40:00",48724,0.602,69.42,2.515,74.37,"NaN","NaN","NaN","NaN","NaN"],
    [13230,"2026-04-02T20:50:00",48725,0.24,67.81,1.176,67.51,"NaN","NaN","NaN","NaN","NaN"],
    [13231,"2026-04-02T21:00:00",48726,0.341,65.87,1.47,65.59,"NaN","NaN","NaN","NaN","NaN"],
    [13232,"2026-04-02T21:10:00",48727,0.047,64.47,0.457,64.48,"NaN","NaN","NaN","NaN","NaN"],
    [13233,"2026-04-02T21:20:00",48728,0.024,64.45,0.359,64.44,"NaN","NaN","NaN","NaN","NaN"],
    [13234,"2026-04-02T21:30:00",48729,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13235,"2026-04-02T21:40:00",48730,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13236,"2026-04-02T21:50:00",48731,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13237,"2026-04-02T22:00:00",48732,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13238,"2026-04-02T22:10:00",48733,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13239,"2026-04-02T22:20:00",48734,0.333,64.29,0.817,64.27,"NaN","NaN","NaN","NaN","NaN"],
    [13240,"2026-04-02T22:30:00",48735,0.535,64.22,0.98,64.25,"NaN","NaN","NaN","NaN","NaN"],
    [13241,"2026-04-02T22:40:00",48736,0.763,64.07,1.274,63.96,"NaN","NaN","NaN","NaN","NaN"],
    [13242,"2026-04-02T22:50:00",48737,0.24,63.95,1.111,63.94,"NaN","NaN","NaN","NaN","NaN"],
    [13243,"2026-04-02T23:00:00",48738,0.599,63.86,1.339,63.87,"NaN","NaN","NaN","NaN","NaN"],
    [13244,"2026-04-02T23:10:00",48739,0.8,63.35,1.372,63.38,"NaN","NaN","NaN","NaN","NaN"],
    [13245,"2026-04-02T23:20:00",48740,0.683,63.2,1.372,63.19,"NaN","NaN","NaN","NaN","NaN"],
    [13246,"2026-04-02T23:30:00",48741,1.104,63.12,1.731,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [13247,"2026-04-02T23:40:00",48742,1.02,62.98,1.601,63,"NaN","NaN","NaN","NaN","NaN"],
    [13248,"2026-04-02T23:50:00",48743,0.51,62.92,1.111,62.94,"NaN","NaN","NaN","NaN","NaN"],
    [13249,"2026-04-03T00:00:00",48744,0.026,62.9,0.294,62.9,"NaN","NaN","NaN","NaN","NaN"],
    [13250,"2026-04-03T00:10:00",48745,0.351,62.63,1.078,62.65,"NaN","NaN","NaN","NaN","NaN"],
    [13251,"2026-04-03T00:20:00",48746,0.287,62.47,0.817,62.32,"NaN","NaN","NaN","NaN","NaN"],
    [13252,"2026-04-03T00:30:00",48747,0.473,56.34,1.176,60.01,"NaN","NaN","NaN","NaN","NaN"],
    [13253,"2026-04-03T00:40:00",48748,0.082,30.64,0.751,23.05,"NaN","NaN","NaN","NaN","NaN"],
    [13254,"2026-04-03T00:50:00",48749,0.012,22.79,0.294,22.76,"NaN","NaN","NaN","NaN","NaN"],
    [13255,"2026-04-03T01:00:00",48750,0,22.76,0.033,22.76,"NaN","NaN","NaN","NaN","NaN"],
    [13256,"2026-04-03T01:10:00",48751,0.006,22.39,0.261,22.47,"NaN","NaN","NaN","NaN","NaN"],
    [13257,"2026-04-03T01:20:00",48752,1.656,337.8,3.201,329.7,"NaN","NaN","NaN","NaN","NaN"],
    [13258,"2026-04-03T01:30:00",48753,1.699,313.5,3.103,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13259,"2026-04-03T01:40:00",48754,0.441,313.4,1.568,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13260,"2026-04-03T01:50:00",48755,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13261,"2026-04-03T02:00:00",48756,0.023,313.4,0.327,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13262,"2026-04-03T02:10:00",48757,0.004,313.3,0.196,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13263,"2026-04-03T02:20:00",48758,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13264,"2026-04-03T02:30:00",48759,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13265,"2026-04-03T02:40:00",48760,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13266,"2026-04-03T02:50:00",48761,0.364,313.3,1.405,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13267,"2026-04-03T03:00:00",48762,1.177,313.4,2.221,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13268,"2026-04-03T03:10:00",48763,0.57,314.5,1.96,313.3,"NaN","NaN","NaN","NaN","NaN"],
    [13269,"2026-04-03T03:20:00",48764,0.08,315.9,1.372,317.3,"NaN","NaN","NaN","NaN","NaN"],
    [13270,"2026-04-03T03:30:00",48765,1.642,314.3,2.842,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13271,"2026-04-03T03:40:00",48766,0.675,314.5,2.058,317.5,"NaN","NaN","NaN","NaN","NaN"],
    [13272,"2026-04-03T03:50:00",48767,0.028,313.1,0.523,313.1,"NaN","NaN","NaN","NaN","NaN"],
    [13273,"2026-04-03T04:00:00",48768,0.955,313.4,2.581,314.3,"NaN","NaN","NaN","NaN","NaN"],
    [13274,"2026-04-03T04:10:00",48769,2.14,312.9,3.267,312.3,"NaN","NaN","NaN","NaN","NaN"],
    [13275,"2026-04-03T04:20:00",48770,2.339,310.9,3.822,305.7,"NaN","NaN","NaN","NaN","NaN"],
    [13276,"2026-04-03T04:30:00",48771,2.425,307.3,3.757,307.1,"NaN","NaN","NaN","NaN","NaN"],
    [13277,"2026-04-03T04:40:00",48772,1.918,302.4,3.43,301.3,"NaN","NaN","NaN","NaN","NaN"],
    [13278,"2026-04-03T04:50:00",48773,2.712,304.2,4.018,305.3,"NaN","NaN","NaN","NaN","NaN"],
    [13279,"2026-04-03T05:00:00",48774,3.075,309,4.443,306.4,"NaN","NaN","NaN","NaN","NaN"],
    [13280,"2026-04-03T05:10:00",48775,3.84,307.7,5.651,325.5,"NaN","NaN","NaN","NaN","NaN"],
    [13281,"2026-04-03T05:20:00",48776,3.5,309.4,6.076,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [13282,"2026-04-03T05:30:00",48777,3.119,312.8,5.717,323.1,"NaN","NaN","NaN","NaN","NaN"],
    [13283,"2026-04-03T05:40:00",48778,3.406,313.9,6.403,317.4,"NaN","NaN","NaN","NaN","NaN"],
    [13284,"2026-04-03T05:50:00",48779,4.179,314.1,6.86,321.4,"NaN","NaN","NaN","NaN","NaN"],
    [13285,"2026-04-03T06:00:00",48780,3.648,314.8,6.533,328.2,"NaN","NaN","NaN","NaN","NaN"],
    [13286,"2026-04-03T06:10:00",48781,3.191,320.1,5.39,330.4,"NaN","NaN","NaN","NaN","NaN"],
    [13287,"2026-04-03T06:20:00",48782,2.84,321.7,4.769,343.5,"NaN","NaN","NaN","NaN","NaN"],
    [13288,"2026-04-03T06:30:00",48783,2.925,326.2,4.214,331.1,"NaN","NaN","NaN","NaN","NaN"],
    [13289,"2026-04-03T06:40:00",48784,2.275,318.7,3.953,332.6,"NaN","NaN","NaN","NaN","NaN"],
    [13290,"2026-04-03T06:50:00",48785,3.442,316.3,5.847,317.7,"NaN","NaN","NaN","NaN","NaN"],
    [13291,"2026-04-03T07:00:00",48786,2.756,309,4.933,313.4,"NaN","NaN","NaN","NaN","NaN"],
    [13292,"2026-04-03T07:10:00",48787,2.521,308.3,4.443,305.5,"NaN","NaN","NaN","NaN","NaN"],
    [13293,"2026-04-03T07:20:00",48788,1.792,307.9,3.593,296.2,"NaN","NaN","NaN","NaN","NaN"],
    [13294,"2026-04-03T07:30:00",48789,2.522,303.5,3.659,294.6,"NaN","NaN","NaN","NaN","NaN"],
    [13295,"2026-04-03T07:40:00",48790,3.18,305.7,5.619,304.9,"NaN","NaN","NaN","NaN","NaN"],
    [13296,"2026-04-03T07:50:00",48791,2.977,300.9,4.835,294.3,"NaN","NaN","NaN","NaN","NaN"],
    [13297,"2026-04-03T08:00:00",48792,2.575,308.8,4.345,315.8,"NaN","NaN","NaN","NaN","NaN"],
    [13298,"2026-04-03T08:10:00",48793,2.217,309.3,3.887,327.5,"NaN","NaN","NaN","NaN","NaN"],
    [13299,"2026-04-03T08:20:00",48794,2.807,304.3,4.247,312.8,"NaN","NaN","NaN","NaN","NaN"],
    [13300,"2026-04-03T08:30:00",48795,2.21,297.9,3.724,301.4,"NaN","NaN","NaN","NaN","NaN"],
    [13301,"2026-04-03T08:40:00",48796,2.47,290.3,3.724,289.6,"NaN","NaN","NaN","NaN","NaN"],
    [13302,"2026-04-03T08:50:00",48797,1.641,290.2,2.94,300.4,"NaN","NaN","NaN","NaN","NaN"],
    [13303,"2026-04-03T09:00:00",48798,3.066,296,4.998,293,"NaN","NaN","NaN","NaN","NaN"],
    [13304,"2026-04-03T09:10:00",48799,2.107,303.2,3.691,299.5,"NaN","NaN","NaN","NaN","NaN"],
    [13305,"2026-04-03T09:20:00",48800,2.91,300.2,5.488,305.6,"NaN","NaN","NaN","NaN","NaN"],
    [13306,"2026-04-03T09:30:00",48801,3.214,305.2,5.978,311.1,"NaN","NaN","NaN","NaN","NaN"],
    [13307,"2026-04-03T09:40:00",48802,2.792,312.1,5.455,316.2,"NaN","NaN","NaN","NaN","NaN"],
    [13308,"2026-04-03T09:50:00",48803,1.794,278.1,3.953,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [13309,"2026-04-03T10:00:00",48804,2.332,259.7,5.031,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [13310,"2026-04-03T10:10:00",48805,2.351,212.3,4.835,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13311,"2026-04-03T10:20:00",48806,3.758,205.9,6.011,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13312,"2026-04-03T10:30:00",48807,3.237,207,5.031,206.4,"NaN","NaN","NaN","NaN","NaN"],
    [13313,"2026-04-03T10:40:00",48808,3.054,198.3,5.129,206,"NaN","NaN","NaN","NaN","NaN"],
    [13314,"2026-04-03T10:50:00",48809,3.686,207.8,5.815,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [13315,"2026-04-03T11:00:00",48810,4.17,206.7,6.337,209.1,"NaN","NaN","NaN","NaN","NaN"],
    [13316,"2026-04-03T11:10:00",48811,4.033,205.8,5.913,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13317,"2026-04-03T11:20:00",48812,3.701,201.3,5.749,178.7,"NaN","NaN","NaN","NaN","NaN"],
    [13318,"2026-04-03T11:30:00",48813,4.5,211.8,7.317,205.9,"NaN","NaN","NaN","NaN","NaN"],
    [13319,"2026-04-03T11:40:00",48814,3.735,216.8,6.043,228.6,"NaN","NaN","NaN","NaN","NaN"],
    [13320,"2026-04-03T11:50:00",48815,4.105,204.6,6.893,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13321,"2026-04-03T12:00:00",48816,3.212,203.7,6.305,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13322,"2026-04-03T12:10:00",48817,3.49,197.1,6.174,168.3,"NaN","NaN","NaN","NaN","NaN"],
    [13323,"2026-04-03T12:20:00",48818,3.441,210.4,6.109,206.5,"NaN","NaN","NaN","NaN","NaN"],
    [13324,"2026-04-03T12:30:00",48819,3.289,193.6,5.717,226.6,"NaN","NaN","NaN","NaN","NaN"],
    [13325,"2026-04-03T12:40:00",48820,4.198,210.5,6.664,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [13326,"2026-04-03T12:50:00",48821,4.321,215.3,6.86,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13327,"2026-04-03T13:00:00",48822,3.684,209.5,6.076,234.5,"NaN","NaN","NaN","NaN","NaN"],
    [13328,"2026-04-03T13:10:00",48823,3.335,191.4,5.717,167.1,"NaN","NaN","NaN","NaN","NaN"],
    [13329,"2026-04-03T13:20:00",48824,3.863,210.2,6.631,209,"NaN","NaN","NaN","NaN","NaN"],
    [13330,"2026-04-03T13:30:00",48825,3.245,194.9,5.423,216.1,"NaN","NaN","NaN","NaN","NaN"],
    [13331,"2026-04-03T13:40:00",48826,3.532,197,5.945,214.2,"NaN","NaN","NaN","NaN","NaN"],
    [13332,"2026-04-03T13:50:00",48827,3.253,205.5,6.403,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13333,"2026-04-03T14:00:00",48828,3.992,204.6,6.697,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [13334,"2026-04-03T14:10:00",48829,3.711,183.7,7.285,173.5,"NaN","NaN","NaN","NaN","NaN"],
    [13335,"2026-04-03T14:20:00",48830,2.729,193.1,5.357,175.2,"NaN","NaN","NaN","NaN","NaN"],
    [13336,"2026-04-03T14:30:00",48831,2.656,178.8,5.521,172.2,"NaN","NaN","NaN","NaN","NaN"],
    [13337,"2026-04-03T14:40:00",48832,3.893,171.6,6.468,165.5,"NaN","NaN","NaN","NaN","NaN"],
    [13338,"2026-04-03T14:50:00",48833,3.87,171.6,5.815,167.5,"NaN","NaN","NaN","NaN","NaN"],
    [13339,"2026-04-03T15:00:00",48834,2.988,181.9,5.782,197.2,"NaN","NaN","NaN","NaN","NaN"],
    [13340,"2026-04-03T15:10:00",48835,3.77,174.2,6.435,188.3,"NaN","NaN","NaN","NaN","NaN"],
    [13341,"2026-04-03T15:20:00",48836,3.757,171.9,6.305,174.3,"NaN","NaN","NaN","NaN","NaN"],
    [13342,"2026-04-03T15:30:00",48837,3.55,171,5.684,188.2,"NaN","NaN","NaN","NaN","NaN"],
    [13343,"2026-04-03T15:40:00",48838,3.411,167.7,5.619,173.7,"NaN","NaN","NaN","NaN","NaN"],
    [13344,"2026-04-03T15:50:00",48839,3.558,160,5.782,140.1,"NaN","NaN","NaN","NaN","NaN"],
    [13345,"2026-04-03T16:00:00",48840,3.536,154.6,5.651,138.6,"NaN","NaN","NaN","NaN","NaN"],
    [13346,"2026-04-03T16:10:00",48841,3.686,152.7,5.227,135.1,"NaN","NaN","NaN","NaN","NaN"],
    [13347,"2026-04-03T16:20:00",48842,3.449,142.5,5.651,143.1,"NaN","NaN","NaN","NaN","NaN"],
    [13348,"2026-04-03T16:30:00",48843,3.251,158.8,6.043,148,"NaN","NaN","NaN","NaN","NaN"],
    [13349,"2026-04-03T16:40:00",48844,3.288,157.9,4.9,150.2,"NaN","NaN","NaN","NaN","NaN"],
    [13350,"2026-04-03T16:50:00",48845,3.569,149.9,4.965,140.8,"NaN","NaN","NaN","NaN","NaN"],
    [13351,"2026-04-03T17:00:00",48846,3.317,147,5.39,139.9,"NaN","NaN","NaN","NaN","NaN"],
    [13352,"2026-04-03T17:10:00",48847,3.048,156.4,4.835,128.4,"NaN","NaN","NaN","NaN","NaN"],
    [13353,"2026-04-03T17:20:00",48848,3.131,158.7,4.867,163.6,"NaN","NaN","NaN","NaN","NaN"],
    [13354,"2026-04-03T17:30:00",48849,2.983,156.7,5.619,157.1,"NaN","NaN","NaN","NaN","NaN"],
    [13355,"2026-04-03T17:40:00",48850,3.509,165.9,4.933,169,"NaN","NaN","NaN","NaN","NaN"],
    [13356,"2026-04-03T17:50:00",48851,2.92,168.8,5.194,161.8,"NaN","NaN","NaN","NaN","NaN"],
    [13357,"2026-04-03T18:00:00",48852,2.475,167.7,4.508,156.9,"NaN","NaN","NaN","NaN","NaN"],
    [13358,"2026-04-03T18:10:00",48853,2.514,172.4,4.377,169.8,"NaN","NaN","NaN","NaN","NaN"],
    [13359,"2026-04-03T18:20:00",48854,1.925,184.6,3.691,206.6,"NaN","NaN","NaN","NaN","NaN"],
    [13360,"2026-04-03T18:30:00",48855,2.94,208.8,5.031,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13361,"2026-04-03T18:40:00",48856,2.094,210.5,4.279,217.6,"NaN","NaN","NaN","NaN","NaN"],
    [13362,"2026-04-03T18:50:00",48857,2.245,208.4,4.247,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13363,"2026-04-03T19:00:00",48858,2.696,207,4.475,207.6,"NaN","NaN","NaN","NaN","NaN"],
    [13364,"2026-04-03T19:10:00",48859,2.632,204.6,4.083,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13365,"2026-04-03T19:20:00",48860,2.907,205.3,4.9,215.5,"NaN","NaN","NaN","NaN","NaN"],
    [13366,"2026-04-03T19:30:00",48861,2.536,212,4.279,214.3,"NaN","NaN","NaN","NaN","NaN"],
    [13367,"2026-04-03T19:40:00",48862,2.306,211.8,4.116,209,"NaN","NaN","NaN","NaN","NaN"],
    [13368,"2026-04-03T19:50:00",48863,2.504,209,4.443,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13369,"2026-04-03T20:00:00",48864,2.595,211,4.149,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13370,"2026-04-03T20:10:00",48865,2.418,210.6,4.377,198.4,"NaN","NaN","NaN","NaN","NaN"],
    [13371,"2026-04-03T20:20:00",48866,2.509,213.8,3.593,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13372,"2026-04-03T20:30:00",48867,2.058,211.8,3.43,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13373,"2026-04-03T20:40:00",48868,1.793,217.5,3.397,212.4,"NaN","NaN","NaN","NaN","NaN"],
    [13374,"2026-04-03T20:50:00",48869,1.434,219.3,3.299,211.6,"NaN","NaN","NaN","NaN","NaN"],
    [13375,"2026-04-03T21:00:00",48870,1.416,219.8,2.94,214,"NaN","NaN","NaN","NaN","NaN"],
    [13376,"2026-04-03T21:10:00",48871,1.485,217,3.397,209.4,"NaN","NaN","NaN","NaN","NaN"],
    [13377,"2026-04-03T21:20:00",48872,1.833,209.9,3.005,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [13378,"2026-04-03T21:30:00",48873,1.604,206.1,2.613,204.7,"NaN","NaN","NaN","NaN","NaN"],
    [13379,"2026-04-03T21:40:00",48874,2.024,208.8,3.071,215.1,"NaN","NaN","NaN","NaN","NaN"],
    [13380,"2026-04-03T21:50:00",48875,1.246,207.5,3.103,214.1,"NaN","NaN","NaN","NaN","NaN"],
    [13381,"2026-04-03T22:00:00",48876,1.446,205.2,2.515,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [13382,"2026-04-03T22:10:00",48877,1.47,206.7,2.613,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13383,"2026-04-03T22:20:00",48878,0.915,215.3,2.352,219.9,"NaN","NaN","NaN","NaN","NaN"],
    [13384,"2026-04-03T22:30:00",48879,1.368,226.2,2.581,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [13385,"2026-04-03T22:40:00",48880,0.964,227.3,1.927,227.3,"NaN","NaN","NaN","NaN","NaN"],
    [13386,"2026-04-03T22:50:00",48881,0.896,227.4,1.927,227.4,"NaN","NaN","NaN","NaN","NaN"],
    [13387,"2026-04-03T23:00:00",48882,0.053,227.7,0.588,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13388,"2026-04-03T23:10:00",48883,0.049,227.7,0.588,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13389,"2026-04-03T23:20:00",48884,0.209,227.7,1.143,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13390,"2026-04-03T23:30:00",48885,0.449,227.7,1.176,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13391,"2026-04-03T23:40:00",48886,0.788,227.7,1.307,227.7,"NaN","NaN","NaN","NaN","NaN"],
    [13392,"2026-04-03T23:50:00",48887,1.198,231.6,2.254,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [13393,"2026-04-04T00:00:00",48888,0.932,235.2,2.091,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [13394,"2026-04-04T00:10:00",48889,0.959,235.2,1.829,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [13395,"2026-04-04T00:20:00",48890,0.639,235.3,1.797,235.3,"NaN","NaN","NaN","NaN","NaN"],
    [13396,"2026-04-04T00:30:00",48891,0.978,237.6,1.993,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [13397,"2026-04-04T00:40:00",48892,1.339,245.1,2.515,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13398,"2026-04-04T00:50:00",48893,1.223,247.8,2.221,247.8,"NaN","NaN","NaN","NaN","NaN"],
    [13399,"2026-04-04T01:00:00",48894,1.384,252.1,3.005,275.6,"NaN","NaN","NaN","NaN","NaN"],
    [13400,"2026-04-04T01:10:00",48895,1.81,276.3,2.973,276.3,"NaN","NaN","NaN","NaN","NaN"],
    [13401,"2026-04-04T01:20:00",48896,1.934,275.5,3.005,272.6,"NaN","NaN","NaN","NaN","NaN"],
    [13402,"2026-04-04T01:30:00",48897,1.808,274,2.809,269.6,"NaN","NaN","NaN","NaN","NaN"],
    [13403,"2026-04-04T01:40:00",48898,2.004,276.7,3.038,277,"NaN","NaN","NaN","NaN","NaN"],
    [13404,"2026-04-04T01:50:00",48899,1.453,275.8,2.45,277.2,"NaN","NaN","NaN","NaN","NaN"],
    [13405,"2026-04-04T02:00:00",48900,1.847,274.6,3.169,269.2,"NaN","NaN","NaN","NaN","NaN"],
    [13406,"2026-04-04T02:10:00",48901,1.375,277.6,2.679,278,"NaN","NaN","NaN","NaN","NaN"],
    [13407,"2026-04-04T02:20:00",48902,1.413,274.1,2.613,278.1,"NaN","NaN","NaN","NaN","NaN"],
    [13408,"2026-04-04T02:30:00",48903,1.211,277.6,2.352,279.1,"NaN","NaN","NaN","NaN","NaN"],
    [13409,"2026-04-04T02:40:00",48904,0.179,279.2,1.307,279.3,"NaN","NaN","NaN","NaN","NaN"],
    [13410,"2026-04-04T02:50:00",48905,0.398,275.4,1.47,272.3,"NaN","NaN","NaN","NaN","NaN"],
    [13411,"2026-04-04T03:00:00",48906,1.191,270.3,1.764,272,"NaN","NaN","NaN","NaN","NaN"],
    [13412,"2026-04-04T03:10:00",48907,1.076,272.6,2.189,274.5,"NaN","NaN","NaN","NaN","NaN"],
    [13413,"2026-04-04T03:20:00",48908,1.422,275.9,2.646,276.2,"NaN","NaN","NaN","NaN","NaN"],
    [13414,"2026-04-04T03:30:00",48909,0.371,274.6,1.568,268.9,"NaN","NaN","NaN","NaN","NaN"],
    [13415,"2026-04-04T03:40:00",48910,0.995,268.5,2.45,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [13416,"2026-04-04T03:50:00",48911,0.591,268.6,1.339,267.8,"NaN","NaN","NaN","NaN","NaN"],
    [13417,"2026-04-04T04:00:00",48912,0.549,268.3,1.862,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [13418,"2026-04-04T04:10:00",48913,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13419,"2026-04-04T04:20:00",48914,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13420,"2026-04-04T04:30:00",48915,0.002,272.1,0.131,272.1,"NaN","NaN","NaN","NaN","NaN"],
    [13421,"2026-04-04T04:40:00",48916,0.205,269.5,0.817,267.7,"NaN","NaN","NaN","NaN","NaN"],
    [13422,"2026-04-04T04:50:00",48917,0.221,267.5,1.111,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [13423,"2026-04-04T05:00:00",48918,0.431,267.4,1.111,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [13424,"2026-04-04T05:10:00",48919,0.366,267.2,1.503,267.3,"NaN","NaN","NaN","NaN","NaN"],
    [13425,"2026-04-04T05:20:00",48920,0.053,266.7,0.751,266.6,"NaN","NaN","NaN","NaN","NaN"],
    [13426,"2026-04-04T05:30:00",48921,0.049,266.5,0.719,266.4,"NaN","NaN","NaN","NaN","NaN"],
    [13427,"2026-04-04T05:40:00",48922,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13428,"2026-04-04T05:50:00",48923,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13429,"2026-04-04T06:00:00",48924,0.243,266.8,0.784,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [13430,"2026-04-04T06:10:00",48925,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13431,"2026-04-04T06:20:00",48926,0.067,274.6,0.555,273.9,"NaN","NaN","NaN","NaN","NaN"],
    [13432,"2026-04-04T06:30:00",48927,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13433,"2026-04-04T06:40:00",48928,0.13,278.2,0.621,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [13434,"2026-04-04T06:50:00",48929,0.018,277.8,0.457,278,"NaN","NaN","NaN","NaN","NaN"],
    [13435,"2026-04-04T07:00:00",48930,0.006,278.1,0.294,278.2,"NaN","NaN","NaN","NaN","NaN"],
    [13436,"2026-04-04T07:10:00",48931,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13437,"2026-04-04T07:20:00",48932,0.068,268.3,1.764,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [13438,"2026-04-04T07:30:00",48933,1,272.6,1.96,266.7,"NaN","NaN","NaN","NaN","NaN"],
    [13439,"2026-04-04T07:40:00",48934,0.633,278.6,1.895,278.8,"NaN","NaN","NaN","NaN","NaN"],
    [13440,"2026-04-04T07:50:00",48935,0.011,278.9,0.359,278.9,"NaN","NaN","NaN","NaN","NaN"],
    [13441,"2026-04-04T08:00:00",48936,0.218,266.2,1.143,265.3,"NaN","NaN","NaN","NaN","NaN"],
    [13442,"2026-04-04T08:10:00",48937,0.819,253.8,1.633,251.3,"NaN","NaN","NaN","NaN","NaN"],
    [13443,"2026-04-04T08:20:00",48938,0.655,248.6,1.111,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [13444,"2026-04-04T08:30:00",48939,1.014,207.7,2.417,141.1,"NaN","NaN","NaN","NaN","NaN"],
    [13445,"2026-04-04T08:40:00",48940,2.085,135.7,3.626,141.5,"NaN","NaN","NaN","NaN","NaN"],
    [13446,"2026-04-04T08:50:00",48941,1.108,121.9,1.927,121.9,"NaN","NaN","NaN","NaN","NaN"],
    [13447,"2026-04-04T09:00:00",48942,1.28,122.5,2.025,122,"NaN","NaN","NaN","NaN","NaN"],
    [13448,"2026-04-04T09:10:00",48943,1.919,128.4,3.169,138.1,"NaN","NaN","NaN","NaN","NaN"],
    [13449,"2026-04-04T09:20:00",48944,1.758,129,3.005,140.7,"NaN","NaN","NaN","NaN","NaN"],
    [13450,"2026-04-04T09:30:00",48945,2.475,134.6,4.083,144.1,"NaN","NaN","NaN","NaN","NaN"],
    [13451,"2026-04-04T09:40:00",48946,2.785,143.1,3.855,147.1,"NaN","NaN","NaN","NaN","NaN"],
    [13452,"2026-04-04T09:50:00",48947,3.091,142.5,4.214,128.6,"NaN","NaN","NaN","NaN","NaN"],
    [13453,"2026-04-04T10:00:00",48948,2.63,156.5,4.671,264.5,"NaN","NaN","NaN","NaN","NaN"],
    [13454,"2026-04-04T10:10:00",48949,2.911,239.7,5.553,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [13455,"2026-04-04T10:20:00",48950,3.723,239.5,6.174,216.3,"NaN","NaN","NaN","NaN","NaN"],
    [13456,"2026-04-04T10:30:00",48951,3.577,226.9,6.076,213.9,"NaN","NaN","NaN","NaN","NaN"],
    [13457,"2026-04-04T10:40:00",48952,3.225,225.5,6.631,221.9,"NaN","NaN","NaN","NaN","NaN"],
    [13458,"2026-04-04T10:50:00",48953,3.726,206.6,5.717,210.9,"NaN","NaN","NaN","NaN","NaN"],
    [13459,"2026-04-04T11:00:00",48954,3.507,222.8,5.096,237.5,"NaN","NaN","NaN","NaN","NaN"],
    [13460,"2026-04-04T11:10:00",48955,3.5,220.7,5.913,208.5,"NaN","NaN","NaN","NaN","NaN"],
    [13461,"2026-04-04T11:20:00",48956,4.765,207.2,6.762,206,"NaN","NaN","NaN","NaN","NaN"],
    [13462,"2026-04-04T11:30:00",48957,3.625,211.1,6.37,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13463,"2026-04-04T11:40:00",48958,3.625,210,7.35,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13464,"2026-04-04T11:50:00",48959,3.543,210.9,5.357,226,"NaN","NaN","NaN","NaN","NaN"],
    [13465,"2026-04-04T12:00:00",48960,3.745,218,5.978,210.3,"NaN","NaN","NaN","NaN","NaN"],
    [13466,"2026-04-04T12:10:00",48961,2.777,215.9,5.978,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [13467,"2026-04-04T12:20:00",48962,2.728,192.7,5.031,168.9,"NaN","NaN","NaN","NaN","NaN"],
    [13468,"2026-04-04T12:30:00",48963,2.76,198.5,5.227,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [13469,"2026-04-04T12:40:00",48964,2.554,191.4,4.312,183.6,"NaN","NaN","NaN","NaN","NaN"],
    [13470,"2026-04-04T12:50:00",48965,3.633,199,6.207,214,"NaN","NaN","NaN","NaN","NaN"],
    [13471,"2026-04-04T13:00:00",48966,3.136,209.5,6.468,204.2,"NaN","NaN","NaN","NaN","NaN"],
    [13472,"2026-04-04T13:10:00",48967,3.066,196.8,5.096,198.3,"NaN","NaN","NaN","NaN","NaN"],
    [13473,"2026-04-04T13:20:00",48968,2.737,204.9,4.639,198.6,"NaN","NaN","NaN","NaN","NaN"],
    [13474,"2026-04-04T13:30:00",48969,3.264,217.8,5.913,225,"NaN","NaN","NaN","NaN","NaN"],
    [13475,"2026-04-04T13:40:00",48970,3.757,220.6,6.011,201.4,"NaN","NaN","NaN","NaN","NaN"],
    [13476,"2026-04-04T13:50:00",48971,3.987,217.1,6.403,222.4,"NaN","NaN","NaN","NaN","NaN"],
    [13477,"2026-04-04T14:00:00",48972,4.353,211.4,6.501,212.1,"NaN","NaN","NaN","NaN","NaN"],
    [13478,"2026-04-04T14:10:00",48973,4.097,213.7,6.697,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13479,"2026-04-04T14:20:00",48974,3.742,217.5,6.893,203.1,"NaN","NaN","NaN","NaN","NaN"],
    [13480,"2026-04-04T14:30:00",48975,4.316,217.1,5.913,200.5,"NaN","NaN","NaN","NaN","NaN"],
    [13481,"2026-04-04T14:40:00",48976,4.41,210.5,6.991,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [13482,"2026-04-04T14:50:00",48977,4.181,214.8,6.533,208.9,"NaN","NaN","NaN","NaN","NaN"],
    [13483,"2026-04-04T15:00:00",48978,3.647,218.8,5.488,216.2,"NaN","NaN","NaN","NaN","NaN"],
    [13484,"2026-04-04T15:10:00",48979,4,217.2,6.795,215.8,"NaN","NaN","NaN","NaN","NaN"],
    [13485,"2026-04-04T15:20:00",48980,4.616,215.6,7.219,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [13486,"2026-04-04T15:30:00",48981,4.166,211.6,7.121,213.4,"NaN","NaN","NaN","NaN","NaN"],
    [13487,"2026-04-04T15:40:00",48982,4.596,207.7,6.631,212.7,"NaN","NaN","NaN","NaN","NaN"],
    [13488,"2026-04-04T15:50:00",48983,4.137,215.9,7.252,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [13489,"2026-04-04T16:00:00",48984,3.971,220.8,6.533,207.2,"NaN","NaN","NaN","NaN","NaN"],
    [13490,"2026-04-04T16:10:00",48985,3.997,222.4,6.697,197,"NaN","NaN","NaN","NaN","NaN"],
    [13491,"2026-04-04T16:20:00",48986,4.345,225.2,6.893,220.7,"NaN","NaN","NaN","NaN","NaN"],
    [13492,"2026-04-04T16:30:00",48987,3.924,225.8,6.207,226.1,"NaN","NaN","NaN","NaN","NaN"],
    [13493,"2026-04-04T16:40:00",48988,3.374,225.6,5.292,214.9,"NaN","NaN","NaN","NaN","NaN"],
    [13494,"2026-04-04T16:50:00",48989,3.678,232.7,7.546,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [13495,"2026-04-04T17:00:00",48990,3.342,230.5,6.043,226.3,"NaN","NaN","NaN","NaN","NaN"],
    [13496,"2026-04-04T17:10:00",48991,3.63,229.4,6.207,233.4,"NaN","NaN","NaN","NaN","NaN"],
    [13497,"2026-04-04T17:20:00",48992,3.391,236.9,5.978,222.7,"NaN","NaN","NaN","NaN","NaN"],
    [13498,"2026-04-04T17:30:00",48993,3.241,232.6,5.978,217.3,"NaN","NaN","NaN","NaN","NaN"],
    [13499,"2026-04-04T17:40:00",48994,3.211,229.5,6.631,231.7,"NaN","NaN","NaN","NaN","NaN"],
    [13500,"2026-04-04T17:50:00",48995,2.952,230.4,5.586,233,"NaN","NaN","NaN","NaN","NaN"],
    [13501,"2026-04-04T18:00:00",48996,3.087,231,5.684,238.6,"NaN","NaN","NaN","NaN","NaN"],
    [13502,"2026-04-04T18:10:00",48997,2.837,238.5,5.586,258.7,"NaN","NaN","NaN","NaN","NaN"],
    [13503,"2026-04-04T18:20:00",48998,3.13,240.8,5.88,244.5,"NaN","NaN","NaN","NaN","NaN"],
    [13504,"2026-04-04T18:30:00",48999,2.875,232.4,5.488,225.6,"NaN","NaN","NaN","NaN","NaN"],
    [13505,"2026-04-04T18:40:00",49000,2.383,223.8,4.639,207.4,"NaN","NaN","NaN","NaN","NaN"],
    [13506,"2026-04-04T18:50:00",49001,2.783,223.1,4.769,221,"NaN","NaN","NaN","NaN","NaN"],
    [13507,"2026-04-04T19:00:00",49002,2.793,236.3,4.769,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13508,"2026-04-04T19:10:00",49003,2.599,249.7,4.475,252.5,"NaN","NaN","NaN","NaN","NaN"],
    [13509,"2026-04-04T19:20:00",49004,2.473,243.3,4.279,231.4,"NaN","NaN","NaN","NaN","NaN"],
    [13510,"2026-04-04T19:30:00",49005,2.139,231.9,3.789,231.8,"NaN","NaN","NaN","NaN","NaN"],
    [13511,"2026-04-04T19:40:00",49006,1.787,227.7,2.94,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [13512,"2026-04-04T19:50:00",49007,0.736,237.4,1.993,239.9,"NaN","NaN","NaN","NaN","NaN"],
    [13513,"2026-04-04T20:00:00",49008,0.196,242.5,1.078,242.7,"NaN","NaN","NaN","NaN","NaN"],
    [13514,"2026-04-04T20:10:00",49009,0.4,235.9,1.568,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [13515,"2026-04-04T20:20:00",49010,0.917,236.8,1.895,230.2,"NaN","NaN","NaN","NaN","NaN"],
    [13516,"2026-04-04T20:30:00",49011,0.676,240.5,1.47,239.7,"NaN","NaN","NaN","NaN","NaN"],
    [13517,"2026-04-04T20:40:00",49012,0.684,243.5,1.568,243.4,"NaN","NaN","NaN","NaN","NaN"],
    [13518,"2026-04-04T20:50:00",49013,0.956,244.9,1.797,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [13519,"2026-04-04T21:00:00",49014,0.46,239.4,1.535,245.3,"NaN","NaN","NaN","NaN","NaN"],
    [13520,"2026-04-04T21:10:00",49015,0.68,243.5,1.699,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [13521,"2026-04-04T21:20:00",49016,0.973,246.9,1.797,248,"NaN","NaN","NaN","NaN","NaN"],
    [13522,"2026-04-04T21:30:00",49017,1.537,248.7,2.254,248.8,"NaN","NaN","NaN","NaN","NaN"],
    [13523,"2026-04-04T21:40:00",49018,1.513,242,3.136,249.9,"NaN","NaN","NaN","NaN","NaN"],
    [13524,"2026-04-04T21:50:00",49019,1.406,241.3,2.581,248.6,"NaN","NaN","NaN","NaN","NaN"],
    [13525,"2026-04-04T22:00:00",49020,1.523,234.4,2.744,239,"NaN","NaN","NaN","NaN","NaN"],
    [13526,"2026-04-04T22:10:00",49021,1.433,240.7,3.071,247.5,"NaN","NaN","NaN","NaN","NaN"],
    [13527,"2026-04-04T22:20:00",49022,1.934,244.5,3.234,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [13528,"2026-04-04T22:30:00",49023,2.079,250.7,2.907,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [13529,"2026-04-04T22:40:00",49024,2.017,249,2.842,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [13530,"2026-04-04T22:50:00",49025,1.721,252.2,3.103,252.9,"NaN","NaN","NaN","NaN","NaN"],
    [13531,"2026-04-04T23:00:00",49026,1.704,253.3,2.45,253,"NaN","NaN","NaN","NaN","NaN"],
    [13532,"2026-04-04T23:10:00",49027,1.634,253.2,2.646,250.8,"NaN","NaN","NaN","NaN","NaN"],
    [13533,"2026-04-04T23:20:00",49028,1.784,254.4,3.071,255.3,"NaN","NaN","NaN","NaN","NaN"],
    [13534,"2026-04-04T23:30:00",49029,1.886,259.6,2.875,262,"NaN","NaN","NaN","NaN","NaN"],
    [13535,"2026-04-04T23:40:00",49030,2.278,263.1,3.724,266.2,"NaN","NaN","NaN","NaN","NaN"],
    [13536,"2026-04-04T23:50:00",49031,2.62,259.2,4.083,255.8,"NaN","NaN","NaN","NaN","NaN"],
    [13537,"2026-04-05T00:00:00",49032,2.809,254.7,4.377,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [13538,"2026-04-05T00:10:00",49033,2.259,259.6,3.822,266.8,"NaN","NaN","NaN","NaN","NaN"],
    [13539,"2026-04-05T00:20:00",49034,2.692,259,3.985,261.5,"NaN","NaN","NaN","NaN","NaN"],
    [13540,"2026-04-05T00:30:00",49035,2.869,259.5,4.377,257.4,"NaN","NaN","NaN","NaN","NaN"],
    [13541,"2026-04-05T00:40:00",49036,2.667,265.6,4.214,264,"NaN","NaN","NaN","NaN","NaN"],
    [13542,"2026-04-05T00:50:00",49037,2.639,267.3,4.149,261.6,"NaN","NaN","NaN","NaN","NaN"],
    [13543,"2026-04-05T01:00:00",49038,2.593,269.4,3.757,268.4,"NaN","NaN","NaN","NaN","NaN"],
    [13544,"2026-04-05T01:10:00",49039,1.913,270.6,3.332,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [13545,"2026-04-05T01:20:00",49040,2.083,263.1,3.169,260.9,"NaN","NaN","NaN","NaN","NaN"],
    [13546,"2026-04-05T01:30:00",49041,2.196,261,3.234,258,"NaN","NaN","NaN","NaN","NaN"],
    [13547,"2026-04-05T01:40:00",49042,1.946,260.9,2.973,258,"NaN","NaN","NaN","NaN","NaN"],
    [13548,"2026-04-05T01:50:00",49043,1.694,267,3.136,271.1,"NaN","NaN","NaN","NaN","NaN"],
    [13549,"2026-04-05T02:00:00",49044,1.97,267.8,3.365,272.8,"NaN","NaN","NaN","NaN","NaN"],
    [13550,"2026-04-05T02:10:00",49045,2.158,267,3.43,272.7,"NaN","NaN","NaN","NaN","NaN"],
    [13551,"2026-04-05T02:20:00",49046,2.15,268.4,3.561,270.9,"NaN","NaN","NaN","NaN","NaN"],
    [13552,"2026-04-05T02:30:00",49047,1.919,267.7,3.397,270.1,"NaN","NaN","NaN","NaN","NaN"],
    [13553,"2026-04-05T02:40:00",49048,1.971,266.6,3.038,273.5,"NaN","NaN","NaN","NaN","NaN"],
    [13554,"2026-04-05T02:50:00",49049,2.061,269.4,3.267,273.8,"NaN","NaN","NaN","NaN","NaN"],
    [13555,"2026-04-05T03:00:00",49050,1.715,267.5,2.875,270.4,"NaN","NaN","NaN","NaN","NaN"],
    [13556,"2026-04-05T03:10:00",49051,1.916,260.9,3.103,258.5,"NaN","NaN","NaN","NaN","NaN"],
    [13557,"2026-04-05T03:20:00",49052,1.903,255.9,2.679,258.9,"NaN","NaN","NaN","NaN","NaN"],
    [13558,"2026-04-05T03:30:00",49053,1.984,257.1,3.038,264,"NaN","NaN","NaN","NaN","NaN"],
    [13559,"2026-04-05T03:40:00",49054,1.914,255.1,2.809,253.4,"NaN","NaN","NaN","NaN","NaN"],
    [13560,"2026-04-05T03:50:00",49055,2.136,255.2,3.005,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [13561,"2026-04-05T04:00:00",49056,1.816,256,2.907,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [13562,"2026-04-05T04:10:00",49057,1.624,252.8,2.417,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [13563,"2026-04-05T04:20:00",49058,1.807,252.5,2.45,250,"NaN","NaN","NaN","NaN","NaN"],
    [13564,"2026-04-05T04:30:00",49059,1.801,252.2,2.548,249,"NaN","NaN","NaN","NaN","NaN"],
    [13565,"2026-04-05T04:40:00",49060,2.113,251.6,2.907,258.4,"NaN","NaN","NaN","NaN","NaN"],
    [13566,"2026-04-05T04:50:00",49061,1.991,247.1,2.679,246,"NaN","NaN","NaN","NaN","NaN"],
    [13567,"2026-04-05T05:00:00",49062,2.234,248,3.136,254.3,"NaN","NaN","NaN","NaN","NaN"],
    [13568,"2026-04-05T05:10:00",49063,2.517,245.1,4.116,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13569,"2026-04-05T05:20:00",49064,2.47,253.1,3.985,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13570,"2026-04-05T05:30:00",49065,2.792,255.9,3.985,262.5,"NaN","NaN","NaN","NaN","NaN"],
    [13571,"2026-04-05T05:40:00",49066,2.661,255.8,3.985,253.3,"NaN","NaN","NaN","NaN","NaN"],
    [13572,"2026-04-05T05:50:00",49067,2.876,260.3,4.704,267.9,"NaN","NaN","NaN","NaN","NaN"],
    [13573,"2026-04-05T06:00:00",49068,2.719,258.5,4.867,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [13574,"2026-04-05T06:10:00",49069,2.5,258.6,3.953,272,"NaN","NaN","NaN","NaN","NaN"],
    [13575,"2026-04-05T06:20:00",49070,2.603,255.9,4.247,260,"NaN","NaN","NaN","NaN","NaN"],
    [13576,"2026-04-05T06:30:00",49071,2.515,268.4,4.541,277.8,"NaN","NaN","NaN","NaN","NaN"],
    [13577,"2026-04-05T06:40:00",49072,2.799,265.8,4.475,270.7,"NaN","NaN","NaN","NaN","NaN"],
    [13578,"2026-04-05T06:50:00",49073,2.541,264,4.149,263.6,"NaN","NaN","NaN","NaN","NaN"],
    [13579,"2026-04-05T07:00:00",49074,3,265,4.541,265.2,"NaN","NaN","NaN","NaN","NaN"],
    [13580,"2026-04-05T07:10:00",49075,2.53,264.6,4.018,272,"NaN","NaN","NaN","NaN","NaN"],
    [13581,"2026-04-05T07:20:00",49076,2.949,270.5,4.345,274.4,"NaN","NaN","NaN","NaN","NaN"],
    [13582,"2026-04-05T07:30:00",49077,2.155,271.6,3.365,276.7,"NaN","NaN","NaN","NaN","NaN"],
    [13583,"2026-04-05T07:40:00",49078,2.631,266.6,4.083,267.4,"NaN","NaN","NaN","NaN","NaN"],
    [13584,"2026-04-05T07:50:00",49079,2.564,262.8,3.593,274.9,"NaN","NaN","NaN","NaN","NaN"],
    [13585,"2026-04-05T08:00:00",49080,2.287,259.3,4.247,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [13586,"2026-04-05T08:10:00",49081,2.644,251.7,4.279,257.8,"NaN","NaN","NaN","NaN","NaN"],
    [13587,"2026-04-05T08:20:00",49082,2.887,247.3,4.214,258,"NaN","NaN","NaN","NaN","NaN"],
    [13588,"2026-04-05T08:30:00",49083,2.756,252.2,4.345,252.3,"NaN","NaN","NaN","NaN","NaN"],
    [13589,"2026-04-05T08:40:00",49084,2.131,246.6,4.377,252.8,"NaN","NaN","NaN","NaN","NaN"],
    [13590,"2026-04-05T08:50:00",49085,2.787,228.4,4.606,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [13591,"2026-04-05T09:00:00",49086,2.857,229.9,4.769,218.8,"NaN","NaN","NaN","NaN","NaN"],
    [13592,"2026-04-05T09:10:00",49087,2.695,231.3,4.116,259.2,"NaN","NaN","NaN","NaN","NaN"],
    [13593,"2026-04-05T09:20:00",49088,2.624,233.5,5.194,250.3,"NaN","NaN","NaN","NaN","NaN"],
    [13594,"2026-04-05T09:30:00",49089,3.098,221.5,4.704,205.1,"NaN","NaN","NaN","NaN","NaN"],
    [13595,"2026-04-05T09:40:00",49090,2.803,221,5.292,235.2,"NaN","NaN","NaN","NaN","NaN"],
    [13596,"2026-04-05T09:50:00",49091,3.65,205.4,6.011,209.2,"NaN","NaN","NaN","NaN","NaN"],
    [13597,"2026-04-05T10:00:00",49092,3.574,219,5.488,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [13598,"2026-04-05T10:10:00",49093,3.751,217.6,5.913,230.4,"NaN","NaN","NaN","NaN","NaN"],
    [13599,"2026-04-05T10:20:00",49094,3.399,212.2,5.259,206.8,"NaN","NaN","NaN","NaN","NaN"],
    [13600,"2026-04-05T10:30:00",49095,2.722,207.4,5.455,215.6,"NaN","NaN","NaN","NaN","NaN"],
    [13601,"2026-04-05T10:40:00",49096,3.429,204.2,6.272,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [13602,"2026-04-05T10:50:00",49097,3.239,198.7,5.619,204,"NaN","NaN","NaN","NaN","NaN"],
    [13603,"2026-04-05T11:00:00",49098,3.525,197,5.325,211.3,"NaN","NaN","NaN","NaN","NaN"],
    [13604,"2026-04-05T11:10:00",49099,3.721,203.5,6.795,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [13605,"2026-04-05T11:20:00",49100,3.616,207,6.468,226.7,"NaN","NaN","NaN","NaN","NaN"],
    [13606,"2026-04-05T11:30:00",49101,4.685,206.7,7.644,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13607,"2026-04-05T11:40:00",49102,4.265,204.4,7.415,215.7,"NaN","NaN","NaN","NaN","NaN"],
    [13608,"2026-04-05T11:50:00",49103,4.272,212.1,6.991,236.7,"NaN","NaN","NaN","NaN","NaN"],
    [13609,"2026-04-05T12:00:00",49104,4.846,212.8,7.513,201.9,"NaN","NaN","NaN","NaN","NaN"],
    [13610,"2026-04-05T12:10:00",49105,5.397,217.1,8.13,209.8,"NaN","NaN","NaN","NaN","NaN"],
    [13611,"2026-04-05T12:20:00",49106,5.2,211.7,7.709,202.6,"NaN","NaN","NaN","NaN","NaN"],
    [13612,"2026-04-05T12:30:00",49107,4.641,219.3,7.579,202.7,"NaN","NaN","NaN","NaN","NaN"],
    [13613,"2026-04-05T12:40:00",49108,5.288,225.8,8.3,211,"NaN","NaN","NaN","NaN","NaN"],
    [13614,"2026-04-05T12:50:00",49109,5.136,218.2,7.971,199,"NaN","NaN","NaN","NaN","NaN"],
    [13615,"2026-04-05T13:00:00",49110,5.019,221.3,8.04,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13616,"2026-04-05T13:10:00",49111,5.331,231.2,8.1,237.4,"NaN","NaN","NaN","NaN","NaN"],
    [13617,"2026-04-05T13:20:00",49112,4.969,222.5,8.36,202.4,"NaN","NaN","NaN","NaN","NaN"],
    [13618,"2026-04-05T13:30:00",49113,5.099,212.7,8.1,202.9,"NaN","NaN","NaN","NaN","NaN"],
    [13619,"2026-04-05T13:40:00",49114,4.787,213.8,8.17,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13620,"2026-04-05T13:50:00",49115,5.294,213.9,8.07,222.2,"NaN","NaN","NaN","NaN","NaN"],
    [13621,"2026-04-05T14:00:00",49116,5.055,216.2,7.938,217.1,"NaN","NaN","NaN","NaN","NaN"],
    [13622,"2026-04-05T14:10:00",49117,4.925,220.3,7.971,222.6,"NaN","NaN","NaN","NaN","NaN"],
    [13623,"2026-04-05T14:20:00",49118,4.625,223.3,8.07,226.4,"NaN","NaN","NaN","NaN","NaN"],
    [13624,"2026-04-05T14:30:00",49119,5.315,227.2,8.26,215.9,"NaN","NaN","NaN","NaN","NaN"],
    [13625,"2026-04-05T14:40:00",49120,5.041,224.4,8.17,222.9,"NaN","NaN","NaN","NaN","NaN"],
    [13626,"2026-04-05T14:50:00",49121,4.881,223.1,7.84,211.8,"NaN","NaN","NaN","NaN","NaN"],
    [13627,"2026-04-05T15:00:00",49122,5.21,222.5,8.2,206.9,"NaN","NaN","NaN","NaN","NaN"],
    [13628,"2026-04-05T15:10:00",49123,5.101,228.5,8.13,236.3,"NaN","NaN","NaN","NaN","NaN"],
    [13629,"2026-04-05T15:20:00",49124,4.363,220.6,7.938,193.6,"NaN","NaN","NaN","NaN","NaN"],
    [13630,"2026-04-05T15:30:00",49125,4.9,227.5,7.742,218.5,"NaN","NaN","NaN","NaN","NaN"],
    [13631,"2026-04-05T15:40:00",49126,4.666,226,7.611,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [13632,"2026-04-05T15:50:00",49127,3.833,224.4,6.762,237.7,"NaN","NaN","NaN","NaN","NaN"],
    [13633,"2026-04-05T16:00:00",49128,5.273,232,9.15,220.1,"NaN","NaN","NaN","NaN","NaN"],
    [13634,"2026-04-05T16:10:00",49129,4.191,227.6,6.827,203.4,"NaN","NaN","NaN","NaN","NaN"],
    [13635,"2026-04-05T16:20:00",49130,4.47,224.4,7.84,218.9,"NaN","NaN","NaN","NaN","NaN"],
    [13636,"2026-04-05T16:30:00",49131,4.258,225.8,7.677,236.6,"NaN","NaN","NaN","NaN","NaN"],
    [13637,"2026-04-05T16:40:00",49132,4.318,222,8.04,223.2,"NaN","NaN","NaN","NaN","NaN"],
    [13638,"2026-04-05T16:50:00",49133,4.558,221,8.4,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [13639,"2026-04-05T17:00:00",49134,4.652,228.7,8.04,220.2,"NaN","NaN","NaN","NaN","NaN"],
    [13640,"2026-04-05T17:10:00",49135,4.215,229.2,7.023,230.5,"NaN","NaN","NaN","NaN","NaN"],
    [13641,"2026-04-05T17:20:00",49136,5.108,229.7,8.3,238,"NaN","NaN","NaN","NaN","NaN"],
    [13642,"2026-04-05T17:30:00",49137,3.984,230.4,7.121,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [13643,"2026-04-05T17:40:00",49138,4.13,228.9,6.468,224.2,"NaN","NaN","NaN","NaN","NaN"],
    [13644,"2026-04-05T17:50:00",49139,4.012,230,6.925,232,"NaN","NaN","NaN","NaN","NaN"],
    [13645,"2026-04-05T18:00:00",49140,3.584,228.6,6.305,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13646,"2026-04-05T18:10:00",49141,3.45,224.6,5.782,219.4,"NaN","NaN","NaN","NaN","NaN"],
    [13647,"2026-04-05T18:20:00",49142,2.969,225.3,5.292,222.1,"NaN","NaN","NaN","NaN","NaN"],
    [13648,"2026-04-05T18:30:00",49143,3.502,222.5,6.468,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13649,"2026-04-05T18:40:00",49144,3.397,218.9,6.599,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [13650,"2026-04-05T18:50:00",49145,3.524,222.4,5.847,228.5,"NaN","NaN","NaN","NaN","NaN"],
    [13651,"2026-04-05T19:00:00",49146,3.36,230.2,6.109,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [13652,"2026-04-05T19:10:00",49147,3.028,227.8,5.194,219.7,"NaN","NaN","NaN","NaN","NaN"],
    [13653,"2026-04-05T19:20:00",49148,2.825,229.2,4.671,221.6,"NaN","NaN","NaN","NaN","NaN"],
    [13654,"2026-04-05T19:30:00",49149,3.087,221.5,4.9,217.2,"NaN","NaN","NaN","NaN","NaN"],
    [13655,"2026-04-05T19:40:00",49150,2.803,227.7,4.541,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [13656,"2026-04-05T19:50:00",49151,3.1,223,5.357,225.1,"NaN","NaN","NaN","NaN","NaN"],
    [13657,"2026-04-05T20:00:00",49152,3.137,221.7,4.867,218.3,"NaN","NaN","NaN","NaN","NaN"],
    [13658,"2026-04-05T20:10:00",49153,2.875,222.8,4.9,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [13659,"2026-04-05T20:20:00",49154,2.148,228.4,3.985,231.1,"NaN","NaN","NaN","NaN","NaN"],
    [13660,"2026-04-05T20:30:00",49155,1.793,224.7,3.136,222.5,"NaN","NaN","NaN","NaN","NaN"],
    [13661,"2026-04-05T20:40:00",49156,2.406,228.4,4.606,232.7,"NaN","NaN","NaN","NaN","NaN"],
    [13662,"2026-04-05T20:50:00",49157,2.617,229.8,4.671,240,"NaN","NaN","NaN","NaN","NaN"],
    [13663,"2026-04-05T21:00:00",49158,2.394,234.4,5.357,230.9,"NaN","NaN","NaN","NaN","NaN"],
    [13664,"2026-04-05T21:10:00",49159,2.127,243.1,3.887,243.3,"NaN","NaN","NaN","NaN","NaN"],
    [13665,"2026-04-05T21:20:00",49160,2.369,240.2,4.312,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [13666,"2026-04-05T21:30:00",49161,2.405,231.8,3.822,232.9,"NaN","NaN","NaN","NaN","NaN"],
    [13667,"2026-04-05T21:40:00",49162,2.239,230.9,4.116,237,"NaN","NaN","NaN","NaN","NaN"],
    [13668,"2026-04-05T21:50:00",49163,1.907,237.8,3.463,237,"NaN","NaN","NaN","NaN","NaN"],
    [13669,"2026-04-05T22:00:00",49164,1.925,231.3,3.495,233,"NaN","NaN","NaN","NaN","NaN"],
    [13670,"2026-04-05T22:10:00",49165,1.96,237.3,3.495,240.9,"NaN","NaN","NaN","NaN","NaN"],
    [13671,"2026-04-05T22:20:00",49166,1.735,239.9,3.495,233.5,"NaN","NaN","NaN","NaN","NaN"],
    [13672,"2026-04-05T22:30:00",49167,1.853,241.2,3.201,242.1,"NaN","NaN","NaN","NaN","NaN"],
    [13673,"2026-04-05T22:40:00",49168,2.035,237.5,3.169,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [13674,"2026-04-05T22:50:00",49169,2.04,244.9,3.267,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [13675,"2026-04-05T23:00:00",49170,0.976,245.7,1.993,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [13676,"2026-04-05T23:10:00",49171,1.718,245.7,2.613,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [13677,"2026-04-05T23:20:00",49172,1.549,245.7,2.45,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [13678,"2026-04-05T23:30:00",49173,1.276,245.7,1.927,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [13679,"2026-04-05T23:40:00",49174,1.278,245.7,2.221,245.7,"NaN","NaN","NaN","NaN","NaN"],
    [13680,"2026-04-05T23:50:00",49175,1.061,242.7,2.025,242.5,"NaN","NaN","NaN","NaN","NaN"],
    [13681,"2026-04-06T00:00:00",49176,1.108,242.2,1.895,244.3,"NaN","NaN","NaN","NaN","NaN"],
    [13682,"2026-04-06T00:10:00",49177,0.342,237.5,1.927,236,"NaN","NaN","NaN","NaN","NaN"],
    [13683,"2026-04-06T00:20:00",49178,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13684,"2026-04-06T00:30:00",49179,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13685,"2026-04-06T00:40:00",49180,0.506,244.2,1.078,244.1,"NaN","NaN","NaN","NaN","NaN"],
    [13686,"2026-04-06T00:50:00",49181,0.419,244.4,1.143,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [13687,"2026-04-06T01:00:00",49182,1.016,244.4,1.797,244.4,"NaN","NaN","NaN","NaN","NaN"],
    [13688,"2026-04-06T01:10:00",49183,1.079,242.9,1.764,243.5,"NaN","NaN","NaN","NaN","NaN"],
    [13689,"2026-04-06T01:20:00",49184,1.3,243.4,1.829,241.5,"NaN","NaN","NaN","NaN","NaN"],
    [13690,"2026-04-06T01:30:00",49185,0.617,244.7,1.372,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [13691,"2026-04-06T01:40:00",49186,1.223,242.1,2.025,243.1,"NaN","NaN","NaN","NaN","NaN"],
    [13692,"2026-04-06T01:50:00",49187,1.17,238.4,2.352,239.3,"NaN","NaN","NaN","NaN","NaN"],
    [13693,"2026-04-06T02:00:00",49188,1.117,235.9,2.417,235.4,"NaN","NaN","NaN","NaN","NaN"],
    [13694,"2026-04-06T02:10:00",49189,1.465,241.6,2.94,245.1,"NaN","NaN","NaN","NaN","NaN"],
    [13695,"2026-04-06T02:20:00",49190,1.81,245,2.613,245.5,"NaN","NaN","NaN","NaN","NaN"],
    [13696,"2026-04-06T02:30:00",49191,1.624,245.7,2.711,246.4,"NaN","NaN","NaN","NaN","NaN"],
    [13697,"2026-04-06T02:40:00",49192,1.696,246,2.646,246.3,"NaN","NaN","NaN","NaN","NaN"],
    [13698,"2026-04-06T02:50:00",49193,1.356,246.6,2.45,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [13699,"2026-04-06T03:00:00",49194,1.047,246.6,1.895,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [13700,"2026-04-06T03:10:00",49195,1.098,246.5,2.123,246.7,"NaN","NaN","NaN","NaN","NaN"],
    [13701,"2026-04-06T03:20:00",49196,1.027,243.9,2.058,246.6,"NaN","NaN","NaN","NaN","NaN"],
    [13702,"2026-04-06T03:30:00",49197,1.434,243,2.319,242.2,"NaN","NaN","NaN","NaN","NaN"],
    [13703,"2026-04-06T03:40:00",49198,1.735,244.3,2.679,246.5,"NaN","NaN","NaN","NaN","NaN"],
    [13704,"2026-04-06T03:50:00",49199,1.576,246.9,2.613,247.7,"NaN","NaN","NaN","NaN","NaN"],
    [13705,"2026-04-06T04:00:00",49200,1.814,247.7,2.973,247.9,"NaN","NaN","NaN","NaN","NaN"],
    [13706,"2026-04-06T04:10:00",49201,1.486,248,2.483,248,"NaN","NaN","NaN","NaN","NaN"],
    [13707,"2026-04-06T04:20:00",49202,2.02,248.1,2.973,248.1,"NaN","NaN","NaN","NaN","NaN"],
    [13708,"2026-04-06T04:30:00",49203,1.832,250.6,2.842,249.1,"NaN","NaN","NaN","NaN","NaN"],
    [13709,"2026-04-06T04:40:00",49204,2.045,252.2,3.103,253.2,"NaN","NaN","NaN","NaN","NaN"],
    [13710,"2026-04-06T04:50:00",49205,1.768,255.3,2.973,255.2,"NaN","NaN","NaN","NaN","NaN"],
    [13711,"2026-04-06T05:00:00",49206,1.828,254.7,3.103,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [13712,"2026-04-06T05:10:00",49207,2.22,256.2,3.561,257.9,"NaN","NaN","NaN","NaN","NaN"],
    [13713,"2026-04-06T05:20:00",49208,2.196,258.2,3.299,259.5,"NaN","NaN","NaN","NaN","NaN"],
    [13714,"2026-04-06T05:30:00",49209,1.864,259,2.94,257.6,"NaN","NaN","NaN","NaN","NaN"],
    [13715,"2026-04-06T05:40:00",49210,1.633,261.1,2.875,258.8,"NaN","NaN","NaN","NaN","NaN"],
    [13716,"2026-04-06T05:50:00",49211,1.578,259.2,2.646,262.4,"NaN","NaN","NaN","NaN","NaN"],
    [13717,"2026-04-06T06:00:00",49212,1.962,257.9,3.299,253.1,"NaN","NaN","NaN","NaN","NaN"],
    [13718,"2026-04-06T06:10:00",49213,2.05,257,3.038,256.4,"NaN","NaN","NaN","NaN","NaN"],
    [13719,"2026-04-06T06:20:00",49214,1.99,259.8,3.528,260.6,"NaN","NaN","NaN","NaN","NaN"],
    [13720,"2026-04-06T06:30:00",49215,2.314,257.9,3.463,249.5,"NaN","NaN","NaN","NaN","NaN"],
    [13721,"2026-04-06T06:40:00",49216,2.6,259.3,3.855,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13722,"2026-04-06T06:50:00",49217,2.65,262.5,4.051,255.7,"NaN","NaN","NaN","NaN","NaN"],
    [13723,"2026-04-06T07:00:00",49218,2.087,265.6,2.842,264.6,"NaN","NaN","NaN","NaN","NaN"],
    [13724,"2026-04-06T07:10:00",49219,2.03,262.2,3.136,257,"NaN","NaN","NaN","NaN","NaN"],
    [13725,"2026-04-06T07:20:00",49220,1.88,255.2,2.875,254.8,"NaN","NaN","NaN","NaN","NaN"],
    [13726,"2026-04-06T07:30:00",49221,2.094,254.8,3.365,267,"NaN","NaN","NaN","NaN","NaN"],
    [13727,"2026-04-06T07:40:00",49222,1.79,255.9,3.038,265.1,"NaN","NaN","NaN","NaN","NaN"],
    [13728,"2026-04-06T07:50:00",49223,2.038,261.2,3.365,248.9,"NaN","NaN","NaN","NaN","NaN"],
    [13729,"2026-04-06T08:00:00",49224,2.195,254.8,3.495,251.2,"NaN","NaN","NaN","NaN","NaN"],
    [13730,"2026-04-06T08:10:00",49225,1.348,254.7,3.005,268.3,"NaN","NaN","NaN","NaN","NaN"],
    [13731,"2026-04-06T08:20:00",49226,1.718,249.8,3.038,243,"NaN","NaN","NaN","NaN","NaN"],
    [13732,"2026-04-06T08:30:00",49227,2.288,245.3,4.116,264.8,"NaN","NaN","NaN","NaN","NaN"],
    [13733,"2026-04-06T08:40:00",49228,2.345,239.8,4.867,234.4,"NaN","NaN","NaN","NaN","NaN"],
    [13734,"2026-04-06T08:50:00",49229,3.558,230.7,5.423,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13735,"2026-04-06T09:00:00",49230,3.441,216.1,6.141,213.6,"NaN","NaN","NaN","NaN","NaN"],
    [13736,"2026-04-06T09:10:00",49231,3.652,223.7,5.88,223.6,"NaN","NaN","NaN","NaN","NaN"],
    [13737,"2026-04-06T09:20:00",49232,3.166,223,5.39,245.8,"NaN","NaN","NaN","NaN","NaN"],
    [13738,"2026-04-06T09:30:00",49233,3.661,226.5,5.749,211.4,"NaN","NaN","NaN","NaN","NaN"],
    [13739,"2026-04-06T09:40:00",49234,3.022,240.6,5.553,249,"NaN","NaN","NaN","NaN","NaN"],
    [13740,"2026-04-06T09:50:00",49235,3.281,228.6,5.227,249.8,"NaN","NaN","NaN","NaN","NaN"],
    [13741,"2026-04-06T10:00:00",49236,3.711,215.4,5.782,208,"NaN","NaN","NaN","NaN","NaN"],
    [13742,"2026-04-06T10:10:00",49237,4.112,206.9,6.076,209.7,"NaN","NaN","NaN","NaN","NaN"],
    [13743,"2026-04-06T10:20:00",49238,5.017,208.1,7.35,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13744,"2026-04-06T10:30:00",49239,4.888,209.6,7.709,208.6,"NaN","NaN","NaN","NaN","NaN"],
    [13745,"2026-04-06T10:40:00",49240,4.805,208.3,7.579,205,"NaN","NaN","NaN","NaN","NaN"],
    [13746,"2026-04-06T10:50:00",49241,4.941,206.3,7.644,212,"NaN","NaN","NaN","NaN","NaN"],
    [13747,"2026-04-06T11:00:00",49242,4.246,210.7,6.925,205.7,"NaN","NaN","NaN","NaN","NaN"],
    [13748,"2026-04-06T11:10:00",49243,4.689,207.3,6.958,205.4,"NaN","NaN","NaN","NaN","NaN"],
    [13749,"2026-04-06T11:20:00",49244,4.997,208.8,7.383,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [13750,"2026-04-06T11:30:00",49245,5.301,213.4,7.905,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13751,"2026-04-06T11:40:00",49246,5.508,208.5,8.07,201.8,"NaN","NaN","NaN","NaN","NaN"],
    [13752,"2026-04-06T11:50:00",49247,5.268,212.5,8.36,209,"NaN","NaN","NaN","NaN","NaN"],
    [13753,"2026-04-06T12:00:00",49248,4.74,216.7,7.481,225.5,"NaN","NaN","NaN","NaN","NaN"],
    [13754,"2026-04-06T12:10:00",49249,4.933,216.5,8.07,206,"NaN","NaN","NaN","NaN","NaN"],
    [13755,"2026-04-06T12:20:00",49250,5.037,215.2,8.36,221.5,"NaN","NaN","NaN","NaN","NaN"],
    [13756,"2026-04-06T12:30:00",49251,5.728,207.1,8.3,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [13757,"2026-04-06T12:40:00",49252,5.764,208.3,8.79,203.8,"NaN","NaN","NaN","NaN","NaN"],
    [13758,"2026-04-06T12:50:00",49253,4.989,212.7,7.807,216.8,"NaN","NaN","NaN","NaN","NaN"],
    [13759,"2026-04-06T13:00:00",49254,4.881,215.9,8.33,219.8,"NaN","NaN","NaN","NaN","NaN"],
    [13760,"2026-04-06T13:10:00",49255,5.803,212.2,8.13,201.2,"NaN","NaN","NaN","NaN","NaN"],
    [13761,"2026-04-06T13:20:00",49256,5.372,215.9,8.62,234.7,"NaN","NaN","NaN","NaN","NaN"],
    [13762,"2026-04-06T13:30:00",49257,4.84,221.4,8.89,236.5,"NaN","NaN","NaN","NaN","NaN"],
    [13763,"2026-04-06T13:40:00",49258,5.046,214.1,7.873,204.8,"NaN","NaN","NaN","NaN","NaN"],
    [13764,"2026-04-06T13:50:00",49259,5.21,207.8,8.04,212,"NaN","NaN","NaN","NaN","NaN"],
    [13765,"2026-04-06T14:00:00",49260,4.764,212.1,7.644,207.5,"NaN","NaN","NaN","NaN","NaN"],
    [13766,"2026-04-06T14:10:00",49261,3.718,216.1,6.729,225.2,"NaN","NaN","NaN","NaN","NaN"],
    [13767,"2026-04-06T14:20:00",49262,4.425,206.5,6.827,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [13768,"2026-04-06T14:30:00",49263,4.74,214.1,7.056,210.6,"NaN","NaN","NaN","NaN","NaN"],
    [13769,"2026-04-06T14:40:00",49264,4.889,216.5,6.664,212,"NaN","NaN","NaN","NaN","NaN"],
    [13770,"2026-04-06T14:50:00",49265,4.926,209,7.481,217,"NaN","NaN","NaN","NaN","NaN"],
    [13771,"2026-04-06T15:00:00",49266,4.777,207,6.991,206,"NaN","NaN","NaN","NaN","NaN"],
    [13772,"2026-04-06T15:10:00",49267,4.605,211.7,6.566,204.5,"NaN","NaN","NaN","NaN","NaN"],
    [13773,"2026-04-06T15:20:00",49268,4.273,208,6.697,214.4,"NaN","NaN","NaN","NaN","NaN"],
    [13774,"2026-04-06T15:30:00",49269,4.576,207.1,6.795,210.1,"NaN","NaN","NaN","NaN","NaN"],
    [13775,"2026-04-06T15:40:00",49270,4.242,207.2,6.109,220.9,"NaN","NaN","NaN","NaN","NaN"],
    [13776,"2026-04-06T15:50:00",49271,3.948,212.9,5.913,203.5,"NaN","NaN","NaN","NaN","NaN"],
    [13777,"2026-04-06T16:00:00",49272,4.098,205.6,6.272,211.1,"NaN","NaN","NaN","NaN","NaN"],
    [13778,"2026-04-06T16:10:00",49273,3.527,204.3,6.043,212,"NaN","NaN","NaN","NaN","NaN"],
    [13779,"2026-04-06T16:20:00",49274,3.508,207.7,5.619,219.2,"NaN","NaN","NaN","NaN","NaN"],
    [13780,"2026-04-06T16:30:00",49275,3.621,206.8,5.39,208.7,"NaN","NaN","NaN","NaN","NaN"],
    [13781,"2026-04-06T16:40:00",49276,3.692,204.5,6.141,215.3,"NaN","NaN","NaN","NaN","NaN"],
    [13782,"2026-04-06T16:50:00",49277,3.668,211.4,5.521,202.5,"NaN","NaN","NaN","NaN","NaN"],
    [13783,"2026-04-06T17:00:00",49278,3.945,207.3,6.533,210.5,"NaN","NaN","NaN","NaN","NaN"],
    [13784,"2026-04-06T17:10:00",49279,4.035,207.4,6.403,206.3,"NaN","NaN","NaN","NaN","NaN"],
    [13785,"2026-04-06T17:20:00",49280,3.691,210.8,5.553,205.5,"NaN","NaN","NaN","NaN","NaN"],
    [13786,"2026-04-06T17:30:00",49281,3.662,207.6,5.129,216.5,"NaN","NaN","NaN","NaN","NaN"],
    [13787,"2026-04-06T17:40:00",49282,3.39,207.1,4.9,211.5,"NaN","NaN","NaN","NaN","NaN"],
    [13788,"2026-04-06T17:50:00",49283,2.874,211,4.867,204.1,"NaN","NaN","NaN","NaN","NaN"],
    [13789,"2026-04-06T18:00:00",49284,2.567,209.1,3.985,200.3,"NaN","NaN","NaN","NaN","NaN"],
    [13790,"2026-04-06T18:10:00",49285,2.744,209.6,4.41,207.1,"NaN","NaN","NaN","NaN","NaN"],
    [13791,"2026-04-06T18:20:00",49286,2.648,212.2,4.051,213,"NaN","NaN","NaN","NaN","NaN"],
    [13792,"2026-04-06T18:30:00",49287,2.526,215.5,3.985,224.1,"NaN","NaN","NaN","NaN","NaN"],
    [13793,"2026-04-06T18:40:00",49288,1.846,214,3.071,211.9,"NaN","NaN","NaN","NaN","NaN"],
    [13794,"2026-04-06T18:50:00",49289,1.826,215.8,3.267,211,"NaN","NaN","NaN","NaN","NaN"],
    [13795,"2026-04-06T19:00:00",49290,1.357,215.5,2.679,219,"NaN","NaN","NaN","NaN","NaN"],
    [13796,"2026-04-06T19:10:00",49291,1.568,213.4,2.548,210.8,"NaN","NaN","NaN","NaN","NaN"],
    [13797,"2026-04-06T19:20:00",49292,1.174,220.6,2.875,218.6,"NaN","NaN","NaN","NaN","NaN"],
    [13798,"2026-04-06T19:30:00",49293,0.763,223,1.797,223.7,"NaN","NaN","NaN","NaN","NaN"],
    [13799,"2026-04-06T19:40:00",49294,1.028,224.1,2.221,224,"NaN","NaN","NaN","NaN","NaN"],
    [13800,"2026-04-06T19:50:00",49295,0.428,224.3,1.535,224.3,"NaN","NaN","NaN","NaN","NaN"],
    [13801,"2026-04-06T20:00:00",49296,0.586,224.4,1.503,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [13802,"2026-04-06T20:10:00",49297,0.784,224.5,1.503,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13803,"2026-04-06T20:20:00",49298,0.187,224.5,1.013,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13804,"2026-04-06T20:30:00",49299,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13805,"2026-04-06T20:40:00",49300,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13806,"2026-04-06T20:50:00",49301,0.009,224.4,0.327,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [13807,"2026-04-06T21:00:00",49302,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13808,"2026-04-06T21:10:00",49303,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13809,"2026-04-06T21:20:00",49304,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13810,"2026-04-06T21:30:00",49305,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13811,"2026-04-06T21:40:00",49306,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13812,"2026-04-06T21:50:00",49307,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13813,"2026-04-06T22:00:00",49308,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13814,"2026-04-06T22:10:00",49309,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13815,"2026-04-06T22:20:00",49310,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13816,"2026-04-06T22:30:00",49311,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13817,"2026-04-06T22:40:00",49312,0.008,224.4,0.196,224.4,"NaN","NaN","NaN","NaN","NaN"],
    [13818,"2026-04-06T22:50:00",49313,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13819,"2026-04-06T23:00:00",49314,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13820,"2026-04-06T23:10:00",49315,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13821,"2026-04-06T23:20:00",49316,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13822,"2026-04-06T23:30:00",49317,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13823,"2026-04-06T23:40:00",49318,0.021,224.5,0.294,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13824,"2026-04-06T23:50:00",49319,0.102,224.5,0.686,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13825,"2026-04-07T00:00:00",49320,0.003,224.5,0.229,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13826,"2026-04-07T00:10:00",49321,0.003,224.6,0.229,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13827,"2026-04-07T00:20:00",49322,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13828,"2026-04-07T00:30:00",49323,0.008,224.5,0.229,224.5,"NaN","NaN","NaN","NaN","NaN"],
    [13829,"2026-04-07T00:40:00",49324,0.108,224.6,0.523,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13830,"2026-04-07T00:50:00",49325,0.068,224.6,0.588,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13831,"2026-04-07T01:00:00",49326,0.044,224.6,0.555,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13832,"2026-04-07T01:10:00",49327,0.032,224.6,0.392,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13833,"2026-04-07T01:20:00",49328,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13834,"2026-04-07T01:30:00",49329,0.012,224.6,0.327,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13835,"2026-04-07T01:40:00",49330,0.002,224.6,0.229,224.6,"NaN","NaN","NaN","NaN","NaN"],
    [13836,"2026-04-07T01:50:00",49331,0.008,224.7,0.261,224.7,"NaN","NaN","NaN","NaN","NaN"],
    [13837,"2026-04-07T02:00:00",49332,0.082,224.8,0.523,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [13838,"2026-04-07T02:10:00",49333,0.177,224.8,0.882,224.8,"NaN","NaN","NaN","NaN","NaN"],
    [13839,"2026-04-07T02:20:00",49334,0.32,225,1.111,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13840,"2026-04-07T02:30:00",49335,0.308,225.3,0.882,225.3,"NaN","NaN","NaN","NaN","NaN"],
    [13841,"2026-04-07T02:40:00",49336,0.036,225.4,0.621,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [13842,"2026-04-07T02:50:00",49337,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13843,"2026-04-07T03:00:00",49338,0.202,225.3,0.719,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [13844,"2026-04-07T03:10:00",49339,0.024,225.4,0.327,225.4,"NaN","NaN","NaN","NaN","NaN"],
    [13845,"2026-04-07T03:20:00",49340,0.482,225.8,1.47,228.9,"NaN","NaN","NaN","NaN","NaN"],
    [13846,"2026-04-07T03:30:00",49341,1.175,247.7,2.091,244.8,"NaN","NaN","NaN","NaN","NaN"],
    [13847,"2026-04-07T03:40:00",49342,1.355,251.4,2.254,251.4,"NaN","NaN","NaN","NaN","NaN"],
    [13848,"2026-04-07T03:50:00",49343,0.769,251.6,1.927,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13849,"2026-04-07T04:00:00",49344,0.579,251.6,1.633,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13850,"2026-04-07T04:10:00",49345,0.842,251.6,1.666,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13851,"2026-04-07T04:20:00",49346,0.42,251.6,1.405,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13852,"2026-04-07T04:30:00",49347,0.723,251.6,1.862,251.6,"NaN","NaN","NaN","NaN","NaN"],
    [13853,"2026-04-07T04:40:00",49348,0.937,251.7,1.895,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13854,"2026-04-07T04:50:00",49349,1.226,251.7,2.287,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13855,"2026-04-07T05:00:00",49350,1.254,251.8,2.058,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13856,"2026-04-07T05:10:00",49351,1.017,251.8,1.601,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13857,"2026-04-07T05:20:00",49352,0.996,251.9,1.829,251.9,"NaN","NaN","NaN","NaN","NaN"],
    [13858,"2026-04-07T05:30:00",49353,0.365,251.8,1.307,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13859,"2026-04-07T05:40:00",49354,0.891,251.8,1.47,251.8,"NaN","NaN","NaN","NaN","NaN"],
    [13860,"2026-04-07T05:50:00",49355,0.126,251.7,1.47,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13861,"2026-04-07T06:00:00",49356,0.118,251.7,0.784,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13862,"2026-04-07T06:10:00",49357,0.306,251.7,1.405,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13863,"2026-04-07T06:20:00",49358,0.479,251.7,1.895,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13864,"2026-04-07T06:30:00",49359,0.255,251.7,0.947,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13865,"2026-04-07T06:40:00",49360,0.001,251.7,0.098,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13866,"2026-04-07T06:50:00",49361,0,251.7,0.033,251.7,"NaN","NaN","NaN","NaN","NaN"],
    [13867,"2026-04-07T07:00:00",49362,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13868,"2026-04-07T07:10:00",49363,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13869,"2026-04-07T07:20:00",49364,0,0,0,0,"NaN","NaN","NaN","NaN","NaN"],
    [13870,"2026-04-07T07:30:00",49365,0.267,250.7,1.013,251.1,"NaN","NaN","NaN","NaN","NaN"],
    [13871,"2026-04-07T07:40:00",49366,0.146,252,1.078,252.1,"NaN","NaN","NaN","NaN","NaN"],
    [13872,"2026-04-07T07:50:00",49367,0.507,251.8,1.568,252.2,"NaN","NaN","NaN","NaN","NaN"],
    [13873,"2026-04-07T08:00:00",49368,0.972,204.3,2.385,113.4,"NaN","NaN","NaN","NaN","NaN"],
    [13874,"2026-04-07T08:10:00",49369,1.797,111.2,2.973,107.6,"NaN","NaN","NaN","NaN","NaN"],
    [13875,"2026-04-07T08:20:00",49370,2.598,86.4,3.659,77.01,"NaN","NaN","NaN","NaN","NaN"],
    [13876,"2026-04-07T08:30:00",49371,2.82,81.9,3.822,85.4,"NaN","NaN","NaN","NaN","NaN"],
    [13877,"2026-04-07T08:40:00",49372,2.896,88.6,4.149,85.5,"NaN","NaN","NaN","NaN","NaN"],
    [13878,"2026-04-07T08:50:00",49373,2.851,84.4,3.985,91.6,"NaN","NaN","NaN","NaN","NaN"],
    [13879,"2026-04-07T09:00:00",49374,2.898,83.4,4.083,83.7,"NaN","NaN","NaN","NaN","NaN"],
    [13880,"2026-04-07T09:10:00",49375,2.914,84.5,3.953,85.8,"NaN","NaN","NaN","NaN","NaN"],
    [13881,"2026-04-07T09:20:00",49376,3.018,83.5,4.377,83.2,"NaN","NaN","NaN","NaN","NaN"],
    [13882,"2026-04-07T09:30:00",49377,3.084,76.42,4.475,68.96,"NaN","NaN","NaN","NaN","NaN"],
    [13883,"2026-04-07T09:40:00",49378,2.753,91.1,4.377,88.1,"NaN","NaN","NaN","NaN","NaN"],
    [13884,"2026-04-07T09:50:00",49379,2.947,85.3,4.737,83,"NaN","NaN","NaN","NaN","NaN"],
    [13885,"2026-04-07T10:00:00",49380,3.082,85.4,4.671,80.9,"NaN","NaN","NaN","NaN","NaN"],
    [13886,"2026-04-07T10:10:00",49381,2.681,82.9,4.639,74.52,"NaN","NaN","NaN","NaN","NaN"],
    [13887,"2026-04-07T10:20:00",49382,3.134,86.7,4.737,87.3,"NaN","NaN","NaN","NaN","NaN"],
    [13888,"2026-04-07T10:30:00",49383,3.102,90.5,4.671,86.8,"NaN","NaN","NaN","NaN","NaN"],
    [13889,"2026-04-07T10:40:00",49384,3.4,90.4,5.194,92.5,"NaN","NaN","NaN","NaN","NaN"],
    [13890,"2026-04-07T10:50:00",49385,3.531,94,5.063,94.4,"NaN","NaN","NaN","NaN","NaN"],
    [13891,"2026-04-07T11:00:00",49386,3.275,91.3,5.194,95.6,"NaN","NaN","NaN","NaN","NaN"],
    [13892,"2026-04-07T11:10:00",49387,3.137,86.2,5.063,88,"NaN","NaN","NaN","NaN","NaN"],
    [13893,"2026-04-07T11:20:00",49388,3.597,90.8,5.161,94.1,"NaN","NaN","NaN","NaN","NaN"],
    [13894,"2026-04-07T11:30:00",49389,2.888,90.6,4.769,102.6,"NaN","NaN","NaN","NaN","NaN"],
    [13895,"2026-04-07T11:40:00",49390,3.22,86.5,4.867,75.16,"NaN","NaN","NaN","NaN","NaN"],
    [13896,"2026-04-07T11:50:00",49391,2.993,90.5,5.259,71.26,"NaN","NaN","NaN","NaN","NaN"],
    [13897,"2026-04-07T12:00:00",49392,3.18,98.1,5.063,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [13898,"2026-04-07T12:10:00",49393,2.9,96.7,4.41,99.7,"NaN","NaN","NaN","NaN","NaN"],
    [13899,"2026-04-07T12:20:00",49394,2.697,98.3,5.031,95.2,"NaN","NaN","NaN","NaN","NaN"],
    [13900,"2026-04-07T12:30:00",49395,2.678,103.3,4.214,103.6,"NaN","NaN","NaN","NaN","NaN"],
    [13901,"2026-04-07T12:40:00",49396,2.862,92,4.41,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [13902,"2026-04-07T12:50:00",49397,3.255,89.8,4.867,83.1,"NaN","NaN","NaN","NaN","NaN"],
    [13903,"2026-04-07T13:00:00",49398,3.255,91.5,4.769,95.5,"NaN","NaN","NaN","NaN","NaN"],
    [13904,"2026-04-07T13:10:00",49399,3.561,93,5.063,86.7,"NaN","NaN","NaN","NaN","NaN"],
    [13905,"2026-04-07T13:20:00",49400,3.14,95.7,4.443,88.2,"NaN","NaN","NaN","NaN","NaN"],
    [13906,"2026-04-07T13:30:00",49401,3.249,84.6,4.541,71.48,"NaN","NaN","NaN","NaN","NaN"],
    [13907,"2026-04-07T13:40:00",49402,3.588,75.99,4.965,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [13908,"2026-04-07T13:50:00",49403,3.16,87.8,4.541,70.49,"NaN","NaN","NaN","NaN","NaN"],
    [13909,"2026-04-07T14:00:00",49404,3.185,82.4,5.031,92.2,"NaN","NaN","NaN","NaN","NaN"],
    [13910,"2026-04-07T14:10:00",49405,3.446,91.9,5.815,92.7,"NaN","NaN","NaN","NaN","NaN"],
    [13911,"2026-04-07T14:20:00",49406,3.448,81,5.161,87.8,"NaN","NaN","NaN","NaN","NaN"],
    [13912,"2026-04-07T14:30:00",49407,2.885,83.1,4.737,67.82,"NaN","NaN","NaN","NaN","NaN"],
    [13913,"2026-04-07T14:40:00",49408,3.208,102,4.769,102.9,"NaN","NaN","NaN","NaN","NaN"],
    [13914,"2026-04-07T14:50:00",49409,3.115,101.8,4.475,98.9,"NaN","NaN","NaN","NaN","NaN"],
    [13915,"2026-04-07T15:00:00",49410,3.195,96.2,4.606,96.9,"NaN","NaN","NaN","NaN","NaN"],
    [13916,"2026-04-07T15:10:00",49411,3.511,94.5,4.737,89.7,"NaN","NaN","NaN","NaN","NaN"],
    [13917,"2026-04-07T15:20:00",49412,3.326,91.4,4.769,90.3,"NaN","NaN","NaN","NaN","NaN"],
    [13918,"2026-04-07T15:30:00",49413,3.35,88.7,4.704,81.3,"NaN","NaN","NaN","NaN","NaN"],
    [13919,"2026-04-07T15:40:00",49414,2.978,94.8,4.181,92.1,"NaN","NaN","NaN","NaN","NaN"],
    [13920,"2026-04-07T15:50:00",49415,2.938,81.5,5.129,63.09,"NaN","NaN","NaN","NaN","NaN"],
    [13921,"2026-04-07T16:00:00",49416,3.135,74.42,4.704,69.51,"NaN","NaN","NaN","NaN","NaN"],
    [13922,"2026-04-07T16:10:00",49417,2.948,67.51,4.802,64.84,"NaN","NaN","NaN","NaN","NaN"],
    [13923,"2026-04-07T16:20:00",49418,2.86,66.58,4.573,66.17,"NaN","NaN","NaN","NaN","NaN"],
    [13924,"2026-04-07T16:30:00",49419,3.656,66.57,5.553,69.99,"NaN","NaN","NaN","NaN","NaN"],
    [13925,"2026-04-07T16:40:00",49420,3.599,64.75,4.835,62.97,"NaN","NaN","NaN","NaN","NaN"],
    [13926,"2026-04-07T16:50:00",49421,3.577,69.75,5.063,69.32,"NaN","NaN","NaN","NaN","NaN"],
    [13927,"2026-04-07T17:00:00",49422,3.056,73.38,4.541,71.15,"NaN","NaN","NaN","NaN","NaN"],
    [13928,"2026-04-07T17:10:00",49423,2.951,65.01,4.051,72.88,"NaN","NaN","NaN","NaN","NaN"],
    [13929,"2026-04-07T17:20:00",49424,2.434,66.55,3.953,67.23,"NaN","NaN","NaN","NaN","NaN"],
    [13930,"2026-04-07T17:30:00",49425,2.955,68.95,4.508,70.51,"NaN","NaN","NaN","NaN","NaN"],
    [13931,"2026-04-07T17:40:00",49426,2.819,77,4.573,64.8,"NaN","NaN","NaN","NaN","NaN"],
    [13932,"2026-04-07T17:50:00",49427,2.271,80.5,3.985,75.29,"NaN","NaN","NaN","NaN","NaN"],
    [13933,"2026-04-07T18:00:00",49428,2.534,74.18,4.083,76.47,"NaN","NaN","NaN","NaN","NaN"],
    [13934,"2026-04-07T18:10:00",49429,2.792,70.59,3.789,64.35,"NaN","NaN","NaN","NaN","NaN"],
    [13935,"2026-04-07T18:20:00",49430,2.019,74.32,3.724,72.56,"NaN","NaN","NaN","NaN","NaN"],
    [13936,"2026-04-07T18:30:00",49431,1.98,74.51,3.332,73.75,"NaN","NaN","NaN","NaN","NaN"],
    [13937,"2026-04-07T18:40:00",49432,2.594,70.73,3.626,66.5,"NaN","NaN","NaN","NaN","NaN"],
    [13938,"2026-04-07T18:50:00",49433,2.089,75.35,3.985,71.81,"NaN","NaN","NaN","NaN","NaN"],
    [13939,"2026-04-07T19:00:00",49434,2.064,74.46,3.887,69.65,"NaN","NaN","NaN","NaN","NaN"],
    [13940,"2026-04-07T19:10:00",49435,1.938,73.93,3.659,73.11,"NaN","NaN","NaN","NaN","NaN"],
    [13941,"2026-04-07T19:20:00",49436,1.643,67.08,2.875,73.44,"NaN","NaN","NaN","NaN","NaN"],
    [13942,"2026-04-07T19:30:00",49437,1.397,64.82,2.973,66.22,"NaN","NaN","NaN","NaN","NaN"],
    [13943,"2026-04-07T19:40:00",49438,1.805,68.86,2.842,67.46,"NaN","NaN","NaN","NaN","NaN"],
    [13944,"2026-04-07T19:50:00",49439,1.503,68.12,2.646,69.18,"NaN","NaN","NaN","NaN","NaN"],
    [13945,"2026-04-07T20:00:00",49440,1.924,69.63,3.43,65.31,"NaN","NaN","NaN","NaN","NaN"],
    [13946,"2026-04-07T20:10:00",49441,1.888,70.98,3.169,68.7,"NaN","NaN","NaN","NaN","NaN"],
    [13947,"2026-04-07T20:20:00",49442,1.733,70.39,3.43,65.47,"NaN","NaN","NaN","NaN","NaN"],
    [13948,"2026-04-07T20:30:00",49443,1.795,66.22,3.397,59.82,"NaN","NaN","NaN","NaN","NaN"],
    [13949,"2026-04-07T20:40:00",49444,1.901,60.36,3.365,62.04,"NaN","NaN","NaN","NaN","NaN"],
    [13950,"2026-04-07T20:50:00",49445,2.094,55.1,3.495,50.84,"NaN","NaN","NaN","NaN","NaN"],
    [13951,"2026-04-07T21:00:00",49446,1.717,56.45,3.365,56.52,"NaN","NaN","NaN","NaN","NaN"],
    [13952,"2026-04-07T21:10:00",49447,1.705,54.98,2.907,47.76,"NaN","NaN","NaN","NaN","NaN"],
    [13953,"2026-04-07T21:20:00",49448,2.12,59.91,3.691,64.6,"NaN","NaN","NaN","NaN","NaN"],
    [13954,"2026-04-07T21:30:00",49449,2.069,59.93,4.051,49.34,"NaN","NaN","NaN","NaN","NaN"],
    [13955,"2026-04-07T21:40:00",49450,1.995,57.25,4.083,58.44,"NaN","NaN","NaN","NaN","NaN"],
    [13956,"2026-04-07T21:50:00",49451,1.868,53.43,3.267,52.99,"NaN","NaN","NaN","NaN","NaN"]
]}