_id Terminal ABR Terminal Data (any) Data (mes) Data (dia del mes) Data Rang Data Temps Accés Reserva Temps Accés Temps Operació Total 1 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 00:00 - 00:20 "" "" 2 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 00:20 - 00:40 "" "" 3 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 00:40 - 01:00 "" "" 4 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 01:00 - 01:20 "" "" 5 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 01:20 - 01:40 "" "" 6 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 01:40 - 02:00 "" "" 7 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 02:00 - 02:20 "" "" 8 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 02:20 - 02:40 "" "" 9 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 02:40 - 03:00 "" "" 10 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 03:00 - 03:20 "" "" 11 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 03:20 - 03:40 "" "" 12 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 03:40 - 04:00 "" "" 13 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 04:00 - 04:20 "" "" 14 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 04:20 - 04:40 "" "" 15 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 04:40 - 05:00 "" "" 16 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 05:00 - 05:20 "" "" 17 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 05:20 - 05:40 "" "" 18 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 05:40 - 06:00 "" "" 19 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 06:00 - 06:20 "" "" 20 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 06:20 - 06:40 "" "" 21 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 06:40 - 07:00 "" "" 22 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 07:00 - 07:20 "" "" 23 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 07:20 - 07:40 "" "" 24 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 07:40 - 08:00 "" "" 25 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 08:00 - 08:20 "" "" 26 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 08:20 - 08:40 "" "" 27 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 08:40 - 09:00 "" "" 28 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 09:00 - 09:20 "" "" 29 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 09:20 - 09:40 "" "" 30 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 09:40 - 10:00 "" "" 31 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 10:00 - 10:20 "" "" 32 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 10:20 - 10:40 "" "" 33 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 10:40 - 11:00 "" "" 34 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 11:00 - 11:20 "" "" 35 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 11:20 - 11:40 "" "" 36 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 11:40 - 12:00 "" "" 37 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 12:00 - 12:20 "" "" 38 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 12:20 - 12:40 "" "" 39 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 12:40 - 13:00 "" "" 40 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 13:00 - 13:20 "" "" 41 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 13:20 - 13:40 "" "" 42 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 13:40 - 14:00 "" "" 43 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 14:00 - 14:20 "" "" 44 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 14:20 - 14:40 "" "" 45 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 14:40 - 15:00 "" "" 46 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 15:00 - 15:20 "" "" 47 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 15:20 - 15:40 "" "" 48 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 15:40 - 16:00 "" "" 49 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 16:00 - 16:20 "" "" 50 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 16:20 - 16:40 "" "" 51 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 16:40 - 17:00 "" "" 52 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 17:00 - 17:20 "" "" 53 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 17:20 - 17:40 "" "" 54 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 17:40 - 18:00 "" "" 55 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 18:00 - 18:20 "" "" 56 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 18:20 - 18:40 "" "" 57 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 18:40 - 19:00 "" "" 58 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 19:00 - 19:20 "" "" 59 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 19:20 - 19:40 "" "" 60 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 19:40 - 20:00 "" "" 61 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 20:00 - 20:20 "" "" 62 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 20:20 - 20:40 "" "" 63 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 20:40 - 21:00 "" "" 64 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 21:00 - 21:20 "" "" 65 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 21:20 - 21:40 "" "" 66 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 21:40 - 22:00 "" "" 67 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 22:00 - 22:20 "" "" 68 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 22:20 - 22:40 "" "" 69 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 22:40 - 23:00 "" "" 70 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 23:00 - 23:20 "" "" 71 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 23:20 - 23:40 "" "" 72 BEST TERMINAL CATALUNYA S.A. 2019 1 1 2019-01-01T00:00:00 23:40 - 00:00 "" "" 73 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 00:00 - 00:20 "" "" 74 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 00:20 - 00:40 "" "" 75 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 00:40 - 01:00 "" "" 76 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 01:00 - 01:20 "" "" 77 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 01:20 - 01:40 "" "" 78 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 01:40 - 02:00 "" "" 79 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 02:00 - 02:20 "" "" 80 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 02:20 - 02:40 "" "" 81 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 02:40 - 03:00 "" "" 82 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 03:00 - 03:20 "" "" 83 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 03:20 - 03:40 "" "" 84 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 03:40 - 04:00 "" "" 85 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 04:00 - 04:20 "" "" 86 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 04:20 - 04:40 "" "" 87 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 04:40 - 05:00 "" "" 88 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 05:00 - 05:20 38,11665 39,54995 89 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 05:20 - 05:40 "" 9,8 90 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 05:40 - 06:00 7,5 7,9334 91 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 06:00 - 06:20 5,6846 6,64179718 92 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 06:20 - 06:40 5,605304546 7,818291836 93 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 06:40 - 07:00 5,887037037 10,62615104 94 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 07:00 - 07:20 6,228982609 10,05851464 95 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 07:20 - 07:40 5,69999375 12,46090689 96 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 07:40 - 08:00 5,703171429 8,894340385 97 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 08:00 - 08:20 7,423076923 15,64586406 98 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 08:20 - 08:40 7,163333333 12,01448801 99 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 08:40 - 09:00 6,331483333 8,948698546 100 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 09:00 - 09:20 8,13333125 11,48274148 101 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 09:20 - 09:40 9,522848148 12,34375653 102 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 09:40 - 10:00 13,447625 20,38540345 103 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 10:00 - 10:20 13,59206667 19,3617957 104 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 10:20 - 10:40 12,2875 13,89136771 105 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 10:40 - 11:00 8,723186957 10,67317949 106 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 11:00 - 11:20 13,57827576 15,4649199 107 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 11:20 - 11:40 11,75244706 16,20471994 108 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 11:40 - 12:00 13,73333415 18,19537427 109 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 12:00 - 12:20 12,67143095 15,45961384 110 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 12:20 - 12:40 11,91236129 19,13716023 111 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 12:40 - 13:00 9,163769565 14,1625498 112 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 13:00 - 13:20 10,94684865 18,69006242 113 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 13:20 - 13:40 9,038408696 15,13897656 114 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 13:40 - 14:00 13,05215484 17,3092411 115 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 14:00 - 14:20 11,03140385 17,79467514 116 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 14:20 - 14:40 12,42901481 18,4256046 117 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 14:40 - 15:00 10,85228182 12,60544601 118 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 15:00 - 15:20 12,58430882 19,46962893 119 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 15:20 - 15:40 14,89222 20,45326043 120 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 15:40 - 16:00 17,67883846 24,85480955 121 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 16:00 - 16:20 16,61588837 22,01628696 122 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 16:20 - 16:40 14,56249444 21,50524912 123 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 16:40 - 17:00 17,40247037 28,93414777 124 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 17:00 - 17:20 10,54342105 21,58398361 125 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 17:20 - 17:40 12,034175 28,61937643 126 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 17:40 - 18:00 13,81666818 24,01754185 127 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 18:00 - 18:20 9,395553333 21,97475873 128 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 18:20 - 18:40 17,02575455 26,97791069 129 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 18:40 - 19:00 9,8619 18,97705556 130 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 19:00 - 19:20 10,06111667 9,180376667 131 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 19:20 - 19:40 5,1738 8,401929192 132 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 19:40 - 20:00 5,8 14,87493333 133 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 20:00 - 20:20 7,65 10,30278333 134 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 20:20 - 20:40 2,6 10,34439167 135 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 20:40 - 21:00 5,8333 6,9833 136 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 21:00 - 21:20 "" "" 137 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 21:20 - 21:40 "" "" 138 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 21:40 - 22:00 "" "" 139 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 22:00 - 22:20 "" "" 140 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 22:20 - 22:40 "" "" 141 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 22:40 - 23:00 "" 0 142 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 23:00 - 23:20 "" 28,75 143 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 23:20 - 23:40 "" "" 144 BEST TERMINAL CATALUNYA S.A. 2019 1 2 2019-01-02T00:00:00 23:40 - 00:00 "" "" 145 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 00:00 - 00:20 5,7167 8,2667 146 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 00:20 - 00:40 "" "" 147 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 00:40 - 01:00 "" "" 148 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 01:00 - 01:20 "" "" 149 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 01:20 - 01:40 "" "" 150 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 01:40 - 02:00 "" "" 151 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 02:00 - 02:20 "" "" 152 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 02:20 - 02:40 "" "" 153 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 02:40 - 03:00 "" "" 154 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 03:00 - 03:20 "" "" 155 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 03:20 - 03:40 "" "" 156 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 03:40 - 04:00 "" "" 157 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 04:00 - 04:20 "" "" 158 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 04:20 - 04:40 "" "" 159 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 04:40 - 05:00 "" "" 160 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 05:00 - 05:20 "" "" 161 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 05:20 - 05:40 6,4417 8,073623333 162 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 05:40 - 06:00 6,245214286 7,351696581 163 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 06:00 - 06:20 6,152259091 7,463904746 164 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 06:20 - 06:40 6,4037 10,63329304 165 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 06:40 - 07:00 6,243822222 10,20413649 166 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 07:00 - 07:20 6,676923077 12,4554374 167 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 07:20 - 07:40 6,966664 11,55427175 168 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 07:40 - 08:00 6,940270833 11,83168588 169 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 08:00 - 08:20 8,851375 20,69738156 170 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 08:20 - 08:40 8,065835 19,13837341 171 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 08:40 - 09:00 12,65887333 19,26570078 172 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 09:00 - 09:20 14,51444667 21,15554412 173 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 09:20 - 09:40 10,96488929 13,64311717 174 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 09:40 - 10:00 15,99938148 24,22704304 175 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 10:00 - 10:20 20,53333448 29,13710484 176 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 10:20 - 10:40 16,03334118 23,7272913 177 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 10:40 - 11:00 13,63468378 25,20260321 178 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 11:00 - 11:20 12,19385789 20,81158683 179 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 11:20 - 11:40 11,0366 20,95568433 180 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 11:40 - 12:00 8,82722 20,49956272 181 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 12:00 - 12:20 15,04099189 24,91741654 182 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 12:20 - 12:40 11,25735814 21,0030831 183 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 12:40 - 13:00 9,045943243 19,0659295 184 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 13:00 - 13:20 8,49739375 21,83022163 185 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 13:20 - 13:40 10,06094375 31,81449495 186 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 13:40 - 14:00 9,404996667 26,18214815 187 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 14:00 - 14:20 13,23387419 31,8071439 188 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 14:20 - 14:40 13,31110741 22,9379817 189 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 14:40 - 15:00 13,34761905 27,1615647 190 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 15:00 - 15:20 14,61161515 22,51070314 191 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 15:20 - 15:40 18,94877037 32,74374404 192 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 15:40 - 16:00 19,87166667 39,66893786 193 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 16:00 - 16:20 17,61808298 26,37831544 194 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 16:20 - 16:40 14,5282 30,37746291 195 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 16:40 - 17:00 15,59889 24,87969722 196 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 17:00 - 17:20 11,11363636 25,48985746 197 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 17:20 - 17:40 15,02430417 35,85124552 198 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 17:40 - 18:00 15,64422692 39,17506791 199 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 18:00 - 18:20 11,08332857 33,78251283 200 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 18:20 - 18:40 12,45640769 34,86175536 201 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 18:40 - 19:00 8,435425 18,2521273 202 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 19:00 - 19:20 8,28 14,442235 203 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 19:20 - 19:40 6,0278 9,921192857 204 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 19:40 - 20:00 7,83335 9,645538413 205 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 20:00 - 20:20 8,04165 8,9972 206 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 20:20 - 20:40 7,7167 8,497266667 207 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 20:40 - 21:00 "" "" 208 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 21:00 - 21:20 "" "" 209 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 21:20 - 21:40 "" "" 210 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 21:40 - 22:00 "" "" 211 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 22:00 - 22:20 5,15 5,9667 212 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 22:20 - 22:40 7,0167 8,0333 213 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 22:40 - 23:00 6,6333 7,4666 214 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 23:00 - 23:20 "" 62,05 215 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 23:20 - 23:40 "" "" 216 BEST TERMINAL CATALUNYA S.A. 2019 1 3 2019-01-03T00:00:00 23:40 - 00:00 "" "" 217 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 00:00 - 00:20 6,0333 9,1583 218 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 00:20 - 00:40 "" "" 219 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 00:40 - 01:00 "" "" 220 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 01:00 - 01:20 "" "" 221 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 01:20 - 01:40 "" "" 222 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 01:40 - 02:00 "" "" 223 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 02:00 - 02:20 "" "" 224 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 02:20 - 02:40 "" "" 225 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 02:40 - 03:00 "" "" 226 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 03:00 - 03:20 "" "" 227 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 03:20 - 03:40 "" "" 228 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 03:40 - 04:00 "" "" 229 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 04:00 - 04:20 "" "" 230 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 04:20 - 04:40 "" "" 231 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 04:40 - 05:00 "" "" 232 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 05:00 - 05:20 "" 0 233 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 05:20 - 05:40 7,9333 8,675 234 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 05:40 - 06:00 8,238866667 10,30850364 235 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 06:00 - 06:20 6,690457143 10,16504091 236 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 06:20 - 06:40 6,161116667 8,041732749 237 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 06:40 - 07:00 5,739583333 9,481620966 238 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 07:00 - 07:20 6,6993125 11,4997832 239 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 07:20 - 07:40 6,946828571 13,34707973 240 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 07:40 - 08:00 7,218623529 9,957622095 241 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 08:00 - 08:20 12,46203333 15,18168632 242 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 08:20 - 08:40 8,073673684 11,31912381 243 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 08:40 - 09:00 9,654545455 14,63908113 244 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 09:00 - 09:20 7,849985 11,28375933 245 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 09:20 - 09:40 8,523195652 12,7092881 246 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 09:40 - 10:00 8,188262963 10,61755619 247 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 10:00 - 10:20 7,022664 9,968860399 248 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 10:20 - 10:40 10,8839069 12,37697062 249 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 10:40 - 11:00 11,23016429 13,45607328 250 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 11:00 - 11:20 10,63063514 14,87113089 251 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 11:20 - 11:40 10,9353 15,9422629 252 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 11:40 - 12:00 12,49444762 23,78532855 253 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 12:00 - 12:20 12,10459655 25,28344039 254 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 12:20 - 12:40 14,92814444 26,51813562 255 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 12:40 - 13:00 15,62185333 34,28246743 256 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 13:00 - 13:20 10,57567568 34,46922365 257 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 13:20 - 13:40 12,74359231 35,66918515 258 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 13:40 - 14:00 13,374668 35,54472441 259 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 14:00 - 14:20 21,77190286 40,68623295 260 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 14:20 - 14:40 19,40694583 41,47532584 261 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 14:40 - 15:00 10,74999583 35,39508194 262 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 15:00 - 15:20 13,06883478 43,42588119 263 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 15:20 - 15:40 22,23924839 40,84971084 264 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 15:40 - 16:00 10,04056 32,29458205 265 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 16:00 - 16:20 11,58888718 26,16354417 266 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 16:20 - 16:40 11,42149677 27,67744738 267 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 16:40 - 17:00 13,07425 29,26066208 268 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 17:00 - 17:20 13,26129032 28,63211435 269 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 17:20 - 17:40 7,89 28,49664418 270 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 17:40 - 18:00 10,13168 39,76856872 271 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 18:00 - 18:20 14,33509474 29,35643474 272 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 18:20 - 18:40 13,13611667 23,87541186 273 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 18:40 - 19:00 7,26998 30,88173512 274 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 19:00 - 19:20 8,233333333 9,340731385 275 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 19:20 - 19:40 7,65835 9,78335 276 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 19:40 - 20:00 6,95835 9,375 277 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 20:00 - 20:20 6,55 8,6084 278 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 20:20 - 20:40 7,794433333 8,1033 279 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 20:40 - 21:00 5,7833 66,2472 280 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 21:00 - 21:20 5,1167 5,8833 281 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 21:20 - 21:40 9,20835 12,96665 282 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 21:40 - 22:00 "" "" 283 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 22:00 - 22:20 "" "" 284 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 22:20 - 22:40 9,5833 11,3666 285 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 22:40 - 23:00 "" "" 286 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 23:00 - 23:20 4,95 12,7 287 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 23:20 - 23:40 "" "" 288 BEST TERMINAL CATALUNYA S.A. 2019 1 4 2019-01-04T00:00:00 23:40 - 00:00 7,7167 0 289 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 00:00 - 00:20 "" 8,4167 290 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 00:20 - 00:40 "" "" 291 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 00:40 - 01:00 "" "" 292 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 01:00 - 01:20 "" "" 293 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 01:20 - 01:40 "" "" 294 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 01:40 - 02:00 "" "" 295 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 02:00 - 02:20 "" "" 296 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 02:20 - 02:40 "" "" 297 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 02:40 - 03:00 "" "" 298 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 03:00 - 03:20 "" "" 299 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 03:20 - 03:40 "" "" 300 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 03:40 - 04:00 "" "" 301 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 04:00 - 04:20 "" "" 302 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 04:20 - 04:40 "" "" 303 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 04:40 - 05:00 "" "" 304 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 05:00 - 05:20 "" "" 305 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 05:20 - 05:40 "" "" 306 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 05:40 - 06:00 "" "" 307 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 06:00 - 06:20 "" "" 308 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 06:20 - 06:40 "" "" 309 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 06:40 - 07:00 "" "" 310 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 07:00 - 07:20 "" "" 311 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 07:20 - 07:40 "" "" 312 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 07:40 - 08:00 14,1 15,05 313 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 08:00 - 08:20 "" "" 314 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 08:20 - 08:40 "" "" 315 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 08:40 - 09:00 "" "" 316 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 09:00 - 09:20 "" "" 317 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 09:20 - 09:40 "" "" 318 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 09:40 - 10:00 "" "" 319 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 10:00 - 10:20 "" "" 320 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 10:20 - 10:40 "" "" 321 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 10:40 - 11:00 "" "" 322 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 11:00 - 11:20 "" "" 323 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 11:20 - 11:40 "" "" 324 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 11:40 - 12:00 "" "" 325 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 12:00 - 12:20 "" "" 326 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 12:20 - 12:40 "" "" 327 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 12:40 - 13:00 "" "" 328 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 13:00 - 13:20 "" "" 329 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 13:20 - 13:40 "" "" 330 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 13:40 - 14:00 "" "" 331 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 14:00 - 14:20 "" "" 332 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 14:20 - 14:40 "" "" 333 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 14:40 - 15:00 "" "" 334 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 15:00 - 15:20 "" "" 335 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 15:20 - 15:40 "" "" 336 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 15:40 - 16:00 "" "" 337 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 16:00 - 16:20 "" "" 338 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 16:20 - 16:40 "" "" 339 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 16:40 - 17:00 "" "" 340 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 17:00 - 17:20 "" "" 341 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 17:20 - 17:40 "" "" 342 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 17:40 - 18:00 "" "" 343 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 18:00 - 18:20 "" "" 344 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 18:20 - 18:40 "" "" 345 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 18:40 - 19:00 "" "" 346 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 19:00 - 19:20 "" "" 347 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 19:20 - 19:40 "" "" 348 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 19:40 - 20:00 "" "" 349 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 20:00 - 20:20 "" "" 350 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 20:20 - 20:40 "" "" 351 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 20:40 - 21:00 "" "" 352 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 21:00 - 21:20 "" "" 353 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 21:20 - 21:40 "" "" 354 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 21:40 - 22:00 "" "" 355 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 22:00 - 22:20 "" "" 356 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 22:20 - 22:40 "" "" 357 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 22:40 - 23:00 "" "" 358 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 23:00 - 23:20 "" "" 359 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 23:20 - 23:40 "" "" 360 BEST TERMINAL CATALUNYA S.A. 2019 1 5 2019-01-05T00:00:00 23:40 - 00:00 "" "" 361 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 00:00 - 00:20 "" "" 362 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 00:20 - 00:40 "" "" 363 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 00:40 - 01:00 "" "" 364 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 01:00 - 01:20 "" "" 365 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 01:20 - 01:40 "" "" 366 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 01:40 - 02:00 "" "" 367 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 02:00 - 02:20 "" "" 368 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 02:20 - 02:40 "" "" 369 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 02:40 - 03:00 "" "" 370 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 03:00 - 03:20 "" "" 371 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 03:20 - 03:40 "" "" 372 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 03:40 - 04:00 "" "" 373 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 04:00 - 04:20 "" "" 374 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 04:20 - 04:40 "" "" 375 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 04:40 - 05:00 "" "" 376 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 05:00 - 05:20 "" "" 377 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 05:20 - 05:40 "" "" 378 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 05:40 - 06:00 "" "" 379 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 06:00 - 06:20 "" "" 380 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 06:20 - 06:40 "" "" 381 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 06:40 - 07:00 "" "" 382 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 07:00 - 07:20 "" "" 383 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 07:20 - 07:40 "" "" 384 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 07:40 - 08:00 "" "" 385 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 08:00 - 08:20 "" "" 386 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 08:20 - 08:40 "" "" 387 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 08:40 - 09:00 "" "" 388 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 09:00 - 09:20 "" "" 389 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 09:20 - 09:40 "" "" 390 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 09:40 - 10:00 "" "" 391 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 10:00 - 10:20 "" "" 392 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 10:20 - 10:40 "" "" 393 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 10:40 - 11:00 "" "" 394 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 11:00 - 11:20 "" "" 395 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 11:20 - 11:40 "" "" 396 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 11:40 - 12:00 "" "" 397 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 12:00 - 12:20 "" "" 398 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 12:20 - 12:40 "" "" 399 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 12:40 - 13:00 "" "" 400 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 13:00 - 13:20 "" "" 401 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 13:20 - 13:40 "" "" 402 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 13:40 - 14:00 "" "" 403 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 14:00 - 14:20 "" "" 404 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 14:20 - 14:40 "" "" 405 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 14:40 - 15:00 "" "" 406 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 15:00 - 15:20 "" "" 407 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 15:20 - 15:40 "" "" 408 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 15:40 - 16:00 "" "" 409 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 16:00 - 16:20 "" "" 410 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 16:20 - 16:40 "" "" 411 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 16:40 - 17:00 "" "" 412 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 17:00 - 17:20 "" "" 413 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 17:20 - 17:40 "" "" 414 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 17:40 - 18:00 "" "" 415 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 18:00 - 18:20 "" "" 416 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 18:20 - 18:40 "" "" 417 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 18:40 - 19:00 "" "" 418 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 19:00 - 19:20 "" "" 419 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 19:20 - 19:40 "" "" 420 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 19:40 - 20:00 "" "" 421 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 20:00 - 20:20 "" "" 422 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 20:20 - 20:40 "" "" 423 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 20:40 - 21:00 "" "" 424 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 21:00 - 21:20 "" "" 425 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 21:20 - 21:40 "" "" 426 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 21:40 - 22:00 "" "" 427 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 22:00 - 22:20 "" "" 428 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 22:20 - 22:40 "" "" 429 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 22:40 - 23:00 "" "" 430 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 23:00 - 23:20 "" "" 431 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 23:20 - 23:40 "" "" 432 BEST TERMINAL CATALUNYA S.A. 2019 1 6 2019-01-06T00:00:00 23:40 - 00:00 "" "" 433 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 00:00 - 00:20 "" "" 434 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 00:20 - 00:40 "" "" 435 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 00:40 - 01:00 "" "" 436 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 01:00 - 01:20 "" "" 437 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 01:20 - 01:40 "" "" 438 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 01:40 - 02:00 "" "" 439 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 02:00 - 02:20 "" "" 440 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 02:20 - 02:40 "" "" 441 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 02:40 - 03:00 "" "" 442 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 03:00 - 03:20 "" "" 443 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 03:20 - 03:40 "" "" 444 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 03:40 - 04:00 "" "" 445 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 04:00 - 04:20 "" "" 446 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 04:20 - 04:40 "" "" 447 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 04:40 - 05:00 "" "" 448 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 05:00 - 05:20 "" "" 449 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 05:20 - 05:40 5,18335 5,83335 450 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 05:40 - 06:00 4,983333333 6,091642857 451 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 06:00 - 06:20 6,854554546 8,312819841 452 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 06:20 - 06:40 6,330554167 8,455770967 453 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 06:40 - 07:00 6,336665 10,27518517 454 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 07:00 - 07:20 6,5447 9,58399825 455 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 07:20 - 07:40 8,402178261 11,44361162 456 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 07:40 - 08:00 6,586907143 11,83951916 457 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 08:00 - 08:20 8,048893333 12,37011851 458 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 08:20 - 08:40 9,19367931 14,53224292 459 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 08:40 - 09:00 6,719230769 11,73242278 460 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 09:00 - 09:20 6,78916 10,99986818 461 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 09:20 - 09:40 8,143652381 13,84196173 462 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 09:40 - 10:00 9,928944737 13,42436135 463 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 10:00 - 10:20 6,785504348 12,25400104 464 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 10:20 - 10:40 10,42351471 16,4963892 465 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 10:40 - 11:00 10,16881935 18,09870128 466 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 11:00 - 11:20 8,8496 14,37395857 467 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 11:20 - 11:40 10,45857429 15,34290795 468 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 11:40 - 12:00 10,76865238 17,05296719 469 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 12:00 - 12:20 8,224442222 13,91176826 470 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 12:20 - 12:40 9,026844444 18,90048757 471 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 12:40 - 13:00 9,349996875 24,68678238 472 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 13:00 - 13:20 9,433853125 28,77127198 473 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 13:20 - 13:40 10,0307 30,16730829 474 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 13:40 - 14:00 8,465966667 17,05579428 475 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 14:00 - 14:20 12,26602308 21,26697234 476 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 14:20 - 14:40 8,748664 15,85581781 477 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 14:40 - 15:00 9,019551724 12,49725118 478 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 15:00 - 15:20 7,271324 12,09249079 479 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 15:20 - 15:40 7,832223333 12,23960447 480 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 15:40 - 16:00 16,07059412 14,63959543 481 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 16:00 - 16:20 10,83456296 22,89833766 482 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 16:20 - 16:40 12,13717308 11,21375096 483 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 16:40 - 17:00 14,14648947 18,54089853 484 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 17:00 - 17:20 7,721564706 18,64191637 485 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 17:20 - 17:40 8,603971429 17,74174777 486 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 17:40 - 18:00 9,005257895 10,52685556 487 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 18:00 - 18:20 9,772709091 12,57662967 488 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 18:20 - 18:40 9,038883333 11,2696381 489 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 18:40 - 19:00 10,76668 11,70293583 490 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 19:00 - 19:20 5,97336 6,475968333 491 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 19:20 - 19:40 7,305566667 8,904175 492 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 19:40 - 20:00 12,9333 13,9 493 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 20:00 - 20:20 7,0833 7,9667 494 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 20:20 - 20:40 "" 30,1333 495 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 20:40 - 21:00 "" "" 496 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 21:00 - 21:20 "" "" 497 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 21:20 - 21:40 "" "" 498 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 21:40 - 22:00 "" "" 499 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 22:00 - 22:20 "" "" 500 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 22:20 - 22:40 "" 0 501 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 22:40 - 23:00 6,90835 19,00835 502 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 23:00 - 23:20 "" "" 503 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 23:20 - 23:40 "" "" 504 BEST TERMINAL CATALUNYA S.A. 2019 1 7 2019-01-07T00:00:00 23:40 - 00:00 "" "" 505 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 00:00 - 00:20 "" "" 506 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 00:20 - 00:40 "" "" 507 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 00:40 - 01:00 "" "" 508 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 01:00 - 01:20 "" "" 509 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 01:20 - 01:40 "" "" 510 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 01:40 - 02:00 "" "" 511 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 02:00 - 02:20 "" "" 512 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 02:20 - 02:40 "" "" 513 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 02:40 - 03:00 "" "" 514 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 03:00 - 03:20 "" "" 515 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 03:20 - 03:40 "" "" 516 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 03:40 - 04:00 "" "" 517 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 04:00 - 04:20 "" "" 518 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 04:20 - 04:40 "" "" 519 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 04:40 - 05:00 "" "" 520 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 05:00 - 05:20 7,933333333 12,30752 521 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 05:20 - 05:40 7,566666667 9,229166667 522 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 05:40 - 06:00 5,866666667 7,063326667 523 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 06:00 - 06:20 5,820825 7,988879167 524 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 06:20 - 06:40 7,077783333 10,09533159 525 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 06:40 - 07:00 9,074517647 11,47936602 526 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 07:00 - 07:20 8,48331875 9,698670097 527 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 07:20 - 07:40 9,7104125 14,348685 528 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 07:40 - 08:00 11,0770875 15,54651756 529 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 08:00 - 08:20 9,719433333 10,55557333 530 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 08:20 - 08:40 17,14444444 17,2773625 531 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 08:40 - 09:00 8,070833333 10,97702157 532 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 09:00 - 09:20 9,716658824 9,981100126 533 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 09:20 - 09:40 8,660143478 18,25427531 534 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 09:40 - 10:00 12,06136364 15,01267862 535 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 10:00 - 10:20 18,964672 19,31606643 536 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 10:20 - 10:40 18,67777407 25,276244 537 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 10:40 - 11:00 20,618335 23,35084493 538 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 11:00 - 11:20 17,76415152 21,41588677 539 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 11:20 - 11:40 16,734725 25,53581835 540 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 11:40 - 12:00 20,76158696 29,33973558 541 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 12:00 - 12:20 16,99293333 24,45023569 542 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 12:20 - 12:40 16,5951375 24,03009955 543 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 12:40 - 13:00 18,223336 27,83852957 544 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 13:00 - 13:20 21,94773182 36,92246667 545 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 13:20 - 13:40 14,87367368 29,58906029 546 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 13:40 - 14:00 11,48332222 33,32093339 547 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 14:00 - 14:20 8,6979125 16,95525922 548 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 14:20 - 14:40 19,24841429 20,6013253 549 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 14:40 - 15:00 36,75416667 66,54131202 550 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 15:00 - 15:20 17,7608 96,18925438 551 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 15:20 - 15:40 30,99615769 67,08260994 552 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 15:40 - 16:00 27,55963158 79,0149684 553 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 16:00 - 16:20 19,05191923 79,0890784 554 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 16:20 - 16:40 17,53595789 54,33732259 555 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 16:40 - 17:00 29,49872308 71,30678083 556 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 17:00 - 17:20 22,30889333 67,00824011 557 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 17:20 - 17:40 24,11979375 64,99149605 558 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 17:40 - 18:00 31,39607059 60,17475579 559 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 18:00 - 18:20 17,81811739 25,21869746 560 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 18:20 - 18:40 21,05924444 40,29744585 561 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 18:40 - 19:00 11,21875 23,80218431 562 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 19:00 - 19:20 13,58333333 20,79334 563 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 19:20 - 19:40 11,075 12,23335 564 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 19:40 - 20:00 6,4 14,2222 565 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 20:00 - 20:20 "" 10,6167 566 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 20:20 - 20:40 12,4167 18,53893333 567 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 20:40 - 21:00 7,66665 8,897233333 568 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 21:00 - 21:20 "" "" 569 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 21:20 - 21:40 8,8 9,425033333 570 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 21:40 - 22:00 "" "" 571 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 22:00 - 22:20 "" 0 572 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 22:20 - 22:40 7,55 10,9 573 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 22:40 - 23:00 9,2 19,4333 574 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 23:00 - 23:20 5,8667 0 575 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 23:20 - 23:40 "" 7,4833 576 BEST TERMINAL CATALUNYA S.A. 2019 1 8 2019-01-08T00:00:00 23:40 - 00:00 "" "" 577 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 00:00 - 00:20 "" "" 578 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 00:20 - 00:40 "" "" 579 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 00:40 - 01:00 "" "" 580 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 01:00 - 01:20 "" "" 581 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 01:20 - 01:40 "" "" 582 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 01:40 - 02:00 "" "" 583 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 02:00 - 02:20 "" "" 584 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 02:20 - 02:40 "" "" 585 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 02:40 - 03:00 "" "" 586 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 03:00 - 03:20 "" "" 587 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 03:20 - 03:40 "" "" 588 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 03:40 - 04:00 "" "" 589 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 04:00 - 04:20 "" "" 590 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 04:20 - 04:40 "" "" 591 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 04:40 - 05:00 "" "" 592 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 05:00 - 05:20 9,76 12,66647778 593 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 05:20 - 05:40 5,7917 7,797208333 594 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 05:40 - 06:00 7,8854375 8,474673939 595 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 06:00 - 06:20 6,200004762 7,99383776 596 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 06:20 - 06:40 7,874245455 10,42629568 597 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 06:40 - 07:00 8,273616667 12,40053261 598 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 07:00 - 07:20 8,956342857 12,35475647 599 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 07:20 - 07:40 9,695005 12,36135233 600 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 07:40 - 08:00 10,1999875 15,05811806 601 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 08:00 - 08:20 13,92360833 17,95759304 602 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 08:20 - 08:40 12,66945 13,96251444 603 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 08:40 - 09:00 10,2448 15,84660313 604 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 09:00 - 09:20 19,29385789 22,14581967 605 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 09:20 - 09:40 12,61389167 26,25082203 606 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 09:40 - 10:00 10,67569583 22,01675782 607 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 10:00 - 10:20 14,21030952 26,75012828 608 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 10:20 - 10:40 18,66131071 25,72249523 609 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 10:40 - 11:00 18,00960303 29,05354175 610 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 11:00 - 11:20 19,18827407 34,23707742 611 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 11:20 - 11:40 16,656664 31,52435349 612 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 11:40 - 12:00 15,95573438 35,27536668 613 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 12:00 - 12:20 18,29946129 33,10573306 614 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 12:20 - 12:40 22,50973333 37,69106753 615 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 12:40 - 13:00 24,49270938 38,47199391 616 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 13:00 - 13:20 19,47254412 39,94376794 617 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 13:20 - 13:40 15,1598 41,21157099 618 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 13:40 - 14:00 19,70448462 51,87809867 619 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 14:00 - 14:20 32,8913 91,18168474 620 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 14:20 - 14:40 29,07935714 55,34769602 621 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 14:40 - 15:00 24,46969091 46,21467119 622 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 15:00 - 15:20 35,00862414 68,56891249 623 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 15:20 - 15:40 22,98570952 42,21363021 624 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 15:40 - 16:00 12,2762 36,68317167 625 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 16:00 - 16:20 13,152975 43,57686015 626 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 16:20 - 16:40 11,91388333 43,00625772 627 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 16:40 - 17:00 18,30959091 38,70304989 628 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 17:00 - 17:20 13,393335 48,41475062 629 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 17:20 - 17:40 14,23703889 45,02530122 630 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 17:40 - 18:00 12,829165 56,89162413 631 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 18:00 - 18:20 14,92017368 54,49928336 632 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 18:20 - 18:40 7,454757143 56,845128 633 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 18:40 - 19:00 14,96427143 47,18866014 634 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 19:00 - 19:20 8,737863636 28,61106394 635 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 19:20 - 19:40 9,535188889 19,78136014 636 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 19:40 - 20:00 7,94165 24,37635833 637 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 20:00 - 20:20 188,23335 15,66529167 638 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 20:20 - 20:40 5,9833 6,9334 639 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 20:40 - 21:00 9,825 10,59166667 640 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 21:00 - 21:20 "" 17,89446667 641 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 21:20 - 21:40 14,3389 16,14443333 642 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 21:40 - 22:00 "" "" 643 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 22:00 - 22:20 "" "" 644 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 22:20 - 22:40 17,9667 19,6833 645 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 22:40 - 23:00 5,5667 7,2167 646 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 23:00 - 23:20 "" "" 647 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 23:20 - 23:40 "" "" 648 BEST TERMINAL CATALUNYA S.A. 2019 1 9 2019-01-09T00:00:00 23:40 - 00:00 "" "" 649 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 00:00 - 00:20 "" "" 650 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 00:20 - 00:40 "" "" 651 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 00:40 - 01:00 "" "" 652 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 01:00 - 01:20 "" "" 653 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 01:20 - 01:40 "" "" 654 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 01:40 - 02:00 "" "" 655 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 02:00 - 02:20 "" "" 656 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 02:20 - 02:40 "" "" 657 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 02:40 - 03:00 "" "" 658 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 03:00 - 03:20 "" "" 659 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 03:20 - 03:40 5,7333 0 660 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 03:40 - 04:00 "" 0 661 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 04:00 - 04:20 15,0333 16,7 662 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 04:20 - 04:40 "" 0 663 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 04:40 - 05:00 5,4 8,052246667 664 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 05:00 - 05:20 6,1375 7,613317143 665 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 05:20 - 05:40 6,1 9,385025 666 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 05:40 - 06:00 6,088883333 7,284872857 667 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 06:00 - 06:20 6,203336 7,557840977 668 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 06:20 - 06:40 6,99367931 10,21597148 669 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 06:40 - 07:00 6,20062963 10,70286075 670 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 07:00 - 07:20 6,380561111 9,862241545 671 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 07:20 - 07:40 7,48167 14,56775189 672 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 07:40 - 08:00 7,743511111 12,13706312 673 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 08:00 - 08:20 9,252913044 13,06699413 674 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 08:20 - 08:40 7,501855556 15,40256573 675 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 08:40 - 09:00 9,593135294 10,92421966 676 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 09:00 - 09:20 12,94318182 13,66580983 677 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 09:20 - 09:40 10,02802727 15,4900571 678 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 09:40 - 10:00 11,14247097 15,09284302 679 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 10:00 - 10:20 9,45855946 14,63654214 680 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 10:20 - 10:40 10,95555556 15,35375746 681 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 10:40 - 11:00 10,01476857 21,49155097 682 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 11:00 - 11:20 10,62777778 26,5220312 683 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 11:20 - 11:40 12,47702162 28,12572407 684 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 11:40 - 12:00 16,97417 37,56917781 685 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 12:00 - 12:20 17,11211818 53,32209019 686 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 12:20 - 12:40 25,54366897 51,18186241 687 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 12:40 - 13:00 29,8035973 72,43119032 688 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 13:00 - 13:20 35,43630714 71,48236716 689 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 13:20 - 13:40 44,78030909 88,0960852 690 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 13:40 - 14:00 48,8391 112,4932547 691 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 14:00 - 14:20 44,24015455 98,90192484 692 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 14:20 - 14:40 44,56767576 87,68761085 693 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 14:40 - 15:00 26,76380857 67,66145734 694 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 15:00 - 15:20 24,83064194 66,47479201 695 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 15:20 - 15:40 23,00991622 67,43701293 696 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 15:40 - 16:00 24,50483548 78,06871946 697 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 16:00 - 16:20 24,41618857 75,17409774 698 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 16:20 - 16:40 27,24464286 72,0241446 699 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 16:40 - 17:00 35,77592222 96,00906456 700 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 17:00 - 17:20 34,88208889 71,19652285 701 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 17:20 - 17:40 31,18951111 70,57860532 702 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 17:40 - 18:00 21,43 66,28895136 703 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 18:00 - 18:20 18,84583333 52,99096682 704 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 18:20 - 18:40 19,49688125 52,35684083 705 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 18:40 - 19:00 16,85834286 48,58574051 706 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 19:00 - 19:20 9,8119 32,11852412 707 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 19:20 - 19:40 11,029175 17,0465375 708 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 19:40 - 20:00 11,66665 12,06897476 709 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 20:00 - 20:20 7,488866667 18,32872222 710 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 20:20 - 20:40 5,96665 5,774983333 711 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 20:40 - 21:00 15,7417 16,475 712 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 21:00 - 21:20 9,25 165,63335 713 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 21:20 - 21:40 "" 19,3167 714 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 21:40 - 22:00 7,8 9,3167 715 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 22:00 - 22:20 "" 0 716 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 22:20 - 22:40 "" 0 717 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 22:40 - 23:00 6,1 8,65 718 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 23:00 - 23:20 "" "" 719 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 23:20 - 23:40 "" "" 720 BEST TERMINAL CATALUNYA S.A. 2019 1 10 2019-01-10T00:00:00 23:40 - 00:00 "" 0 721 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 00:00 - 00:20 "" 0 722 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 00:20 - 00:40 "" "" 723 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 00:40 - 01:00 "" 0 724 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 01:00 - 01:20 "" "" 725 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 01:20 - 01:40 "" 0 726 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 01:40 - 02:00 "" "" 727 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 02:00 - 02:20 "" "" 728 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 02:20 - 02:40 "" "" 729 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 02:40 - 03:00 "" "" 730 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 03:00 - 03:20 "" "" 731 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 03:20 - 03:40 "" "" 732 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 03:40 - 04:00 "" "" 733 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 04:00 - 04:20 "" "" 734 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 04:20 - 04:40 "" "" 735 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 04:40 - 05:00 "" 0 736 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 05:00 - 05:20 8,82 9,188888889 737 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 05:20 - 05:40 7,047216667 8,791315357 738 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 05:40 - 06:00 7,005130769 9,903408425 739 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 06:00 - 06:20 8,0471 11,39595442 740 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 06:20 - 06:40 6,357355882 8,753134354 741 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 06:40 - 07:00 6,895059259 10,97647766 742 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 07:00 - 07:20 9,777189474 11,73358889 743 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 07:20 - 07:40 9,353211539 15,3872043 744 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 07:40 - 08:00 12,72631579 17,56395114 745 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 08:00 - 08:20 8,010261539 18,85076505 746 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 08:20 - 08:40 10,08528824 16,45444203 747 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 08:40 - 09:00 7,985719048 22,08063533 748 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 09:00 - 09:20 9,284128571 21,13422566 749 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 09:20 - 09:40 7,97 18,27443477 750 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 09:40 - 10:00 7,082053846 18,92860488 751 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 10:00 - 10:20 9,775248485 17,34116355 752 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 10:20 - 10:40 9,290556667 18,81456787 753 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 10:40 - 11:00 11,91184211 32,93860071 754 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 11:00 - 11:20 16,54756829 39,37328648 755 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 11:20 - 11:40 19,46593913 50,80093833 756 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 11:40 - 12:00 26,67892647 75,64780751 757 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 12:00 - 12:20 31,20466 68,7162185 758 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 12:20 - 12:40 41,43636364 89,83113568 759 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 12:40 - 13:00 45,39778 82,33666175 760 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 13:00 - 13:20 48,439575 95,52068611 761 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 13:20 - 13:40 49,24167273 82,63933586 762 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 13:40 - 14:00 49,890835 92,79996357 763 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 14:00 - 14:20 40,57867907 71,46203903 764 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 14:20 - 14:40 40,790975 70,97505948 765 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 14:40 - 15:00 43,42586207 74,82805045 766 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 15:00 - 15:20 41,68512143 71,86969803 767 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 15:20 - 15:40 30,39549459 76,50189143 768 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 15:40 - 16:00 23,76474615 74,42987037 769 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 16:00 - 16:20 31,80504848 67,33803396 770 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 16:20 - 16:40 27,490664 54,49721073 771 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 16:40 - 17:00 21,67972973 57,37902724 772 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 17:00 - 17:20 19,76918788 55,69834105 773 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 17:20 - 17:40 20,77068966 68,45731456 774 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 17:40 - 18:00 23,161665 72,72739813 775 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 18:00 - 18:20 14,23138235 59,64567639 776 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 18:20 - 18:40 12,7923 68,7542604 777 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 18:40 - 19:00 11,22332 63,42841533 778 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 19:00 - 19:20 9,883344444 47,45680193 779 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 19:20 - 19:40 5,9 45,14374808 780 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 19:40 - 20:00 8,40668 20,524595 781 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 20:00 - 20:20 9,05 10,16665 782 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 20:20 - 20:40 7,4167 8,2 783 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 20:40 - 21:00 11,8833 12,70835 784 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 21:00 - 21:20 7,2833 8,794416667 785 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 21:20 - 21:40 "" "" 786 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 21:40 - 22:00 17,7333 18,6167 787 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 22:00 - 22:20 7,8333 22,9833 788 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 22:20 - 22:40 "" "" 789 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 22:40 - 23:00 "" "" 790 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 23:00 - 23:20 "" "" 791 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 23:20 - 23:40 "" "" 792 BEST TERMINAL CATALUNYA S.A. 2019 1 11 2019-01-11T00:00:00 23:40 - 00:00 "" "" 793 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 00:00 - 00:20 "" "" 794 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 00:20 - 00:40 "" "" 795 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 00:40 - 01:00 "" "" 796 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 01:00 - 01:20 "" "" 797 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 01:20 - 01:40 "" "" 798 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 01:40 - 02:00 "" "" 799 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 02:00 - 02:20 "" "" 800 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 02:20 - 02:40 "" "" 801 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 02:40 - 03:00 "" "" 802 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 03:00 - 03:20 "" "" 803 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 03:20 - 03:40 "" "" 804 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 03:40 - 04:00 "" "" 805 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 04:00 - 04:20 "" "" 806 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 04:20 - 04:40 "" "" 807 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 04:40 - 05:00 "" "" 808 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 05:00 - 05:20 "" "" 809 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 05:20 - 05:40 "" "" 810 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 05:40 - 06:00 "" "" 811 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 06:00 - 06:20 "" "" 812 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 06:20 - 06:40 "" "" 813 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 06:40 - 07:00 "" "" 814 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 07:00 - 07:20 "" "" 815 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 07:20 - 07:40 "" "" 816 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 07:40 - 08:00 "" "" 817 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 08:00 - 08:20 18,67776667 14,72111333 818 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 08:20 - 08:40 "" 13,9833 819 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 08:40 - 09:00 8,8667 10,0167 820 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 09:00 - 09:20 "" "" 821 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 09:20 - 09:40 "" "" 822 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 09:40 - 10:00 "" "" 823 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 10:00 - 10:20 "" "" 824 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 10:20 - 10:40 "" "" 825 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 10:40 - 11:00 "" "" 826 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 11:00 - 11:20 "" "" 827 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 11:20 - 11:40 "" "" 828 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 11:40 - 12:00 "" "" 829 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 12:00 - 12:20 "" "" 830 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 12:20 - 12:40 "" "" 831 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 12:40 - 13:00 "" "" 832 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 13:00 - 13:20 "" "" 833 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 13:20 - 13:40 "" "" 834 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 13:40 - 14:00 "" "" 835 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 14:00 - 14:20 "" "" 836 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 14:20 - 14:40 "" "" 837 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 14:40 - 15:00 "" "" 838 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 15:00 - 15:20 "" "" 839 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 15:20 - 15:40 "" "" 840 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 15:40 - 16:00 "" "" 841 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 16:00 - 16:20 "" "" 842 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 16:20 - 16:40 "" "" 843 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 16:40 - 17:00 "" "" 844 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 17:00 - 17:20 "" "" 845 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 17:20 - 17:40 "" "" 846 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 17:40 - 18:00 "" "" 847 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 18:00 - 18:20 "" "" 848 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 18:20 - 18:40 "" "" 849 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 18:40 - 19:00 "" "" 850 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 19:00 - 19:20 "" "" 851 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 19:20 - 19:40 "" "" 852 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 19:40 - 20:00 "" "" 853 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 20:00 - 20:20 "" "" 854 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 20:20 - 20:40 "" "" 855 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 20:40 - 21:00 "" "" 856 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 21:00 - 21:20 "" "" 857 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 21:20 - 21:40 "" "" 858 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 21:40 - 22:00 "" "" 859 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 22:00 - 22:20 "" "" 860 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 22:20 - 22:40 "" "" 861 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 22:40 - 23:00 "" "" 862 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 23:00 - 23:20 "" "" 863 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 23:20 - 23:40 "" "" 864 BEST TERMINAL CATALUNYA S.A. 2019 1 12 2019-01-12T00:00:00 23:40 - 00:00 "" "" 865 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 00:00 - 00:20 "" "" 866 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 00:20 - 00:40 "" "" 867 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 00:40 - 01:00 "" "" 868 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 01:00 - 01:20 "" "" 869 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 01:20 - 01:40 "" "" 870 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 01:40 - 02:00 "" "" 871 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 02:00 - 02:20 "" "" 872 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 02:20 - 02:40 "" "" 873 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 02:40 - 03:00 "" "" 874 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 03:00 - 03:20 "" "" 875 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 03:20 - 03:40 "" "" 876 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 03:40 - 04:00 "" "" 877 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 04:00 - 04:20 "" "" 878 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 04:20 - 04:40 "" "" 879 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 04:40 - 05:00 "" "" 880 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 05:00 - 05:20 "" "" 881 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 05:20 - 05:40 "" "" 882 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 05:40 - 06:00 "" "" 883 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 06:00 - 06:20 "" "" 884 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 06:20 - 06:40 "" "" 885 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 06:40 - 07:00 "" "" 886 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 07:00 - 07:20 "" "" 887 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 07:20 - 07:40 "" "" 888 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 07:40 - 08:00 "" "" 889 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 08:00 - 08:20 "" "" 890 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 08:20 - 08:40 "" "" 891 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 08:40 - 09:00 "" "" 892 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 09:00 - 09:20 "" "" 893 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 09:20 - 09:40 "" "" 894 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 09:40 - 10:00 "" "" 895 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 10:00 - 10:20 "" "" 896 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 10:20 - 10:40 "" "" 897 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 10:40 - 11:00 "" "" 898 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 11:00 - 11:20 "" "" 899 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 11:20 - 11:40 "" "" 900 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 11:40 - 12:00 "" "" 901 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 12:00 - 12:20 "" "" 902 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 12:20 - 12:40 "" "" 903 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 12:40 - 13:00 "" "" 904 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 13:00 - 13:20 "" "" 905 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 13:20 - 13:40 "" "" 906 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 13:40 - 14:00 "" "" 907 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 14:00 - 14:20 "" "" 908 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 14:20 - 14:40 "" "" 909 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 14:40 - 15:00 "" "" 910 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 15:00 - 15:20 "" "" 911 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 15:20 - 15:40 "" "" 912 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 15:40 - 16:00 "" "" 913 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 16:00 - 16:20 "" "" 914 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 16:20 - 16:40 "" "" 915 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 16:40 - 17:00 "" "" 916 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 17:00 - 17:20 "" "" 917 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 17:20 - 17:40 "" "" 918 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 17:40 - 18:00 "" "" 919 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 18:00 - 18:20 "" "" 920 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 18:20 - 18:40 "" "" 921 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 18:40 - 19:00 "" "" 922 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 19:00 - 19:20 "" "" 923 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 19:20 - 19:40 "" "" 924 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 19:40 - 20:00 "" "" 925 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 20:00 - 20:20 "" "" 926 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 20:20 - 20:40 "" "" 927 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 20:40 - 21:00 "" "" 928 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 21:00 - 21:20 "" "" 929 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 21:20 - 21:40 "" "" 930 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 21:40 - 22:00 "" "" 931 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 22:00 - 22:20 "" "" 932 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 22:20 - 22:40 "" "" 933 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 22:40 - 23:00 "" "" 934 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 23:00 - 23:20 "" "" 935 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 23:20 - 23:40 "" "" 936 BEST TERMINAL CATALUNYA S.A. 2019 1 13 2019-01-13T00:00:00 23:40 - 00:00 "" "" 937 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 00:00 - 00:20 "" "" 938 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 00:20 - 00:40 "" "" 939 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 00:40 - 01:00 "" "" 940 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 01:00 - 01:20 "" "" 941 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 01:20 - 01:40 "" "" 942 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 01:40 - 02:00 "" "" 943 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 02:00 - 02:20 17,5833 18,6 944 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 02:20 - 02:40 7,5833 0 945 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 02:40 - 03:00 "" 9,7167 946 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 03:00 - 03:20 "" "" 947 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 03:20 - 03:40 "" "" 948 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 03:40 - 04:00 "" "" 949 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 04:00 - 04:20 6 6,94165 950 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 04:20 - 04:40 "" "" 951 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 04:40 - 05:00 6,375 6,880566667 952 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 05:00 - 05:20 5,2222 6,711123333 953 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 05:20 - 05:40 5,11665 7,104141667 954 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 05:40 - 06:00 6,029764286 7,855580719 955 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 06:00 - 06:20 6,277783333 8,094715 956 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 06:20 - 06:40 6,697145714 9,131811141 957 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 06:40 - 07:00 7,737963889 10,38924548 958 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 07:00 - 07:20 7,494803125 11,42995177 959 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 07:20 - 07:40 6,991665 12,70571743 960 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 07:40 - 08:00 11,82949231 21,34876741 961 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 08:00 - 08:20 8,8451 18,07076894 962 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 08:20 - 08:40 8,931370588 21,85142689 963 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 08:40 - 09:00 12,54907222 17,92380023 964 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 09:00 - 09:20 13,15086842 19,00623505 965 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 09:20 - 09:40 11,12586207 12,69828618 966 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 09:40 - 10:00 8,873239474 12,86472258 967 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 10:00 - 10:20 9,996777419 17,48005412 968 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 10:20 - 10:40 11,43425556 16,43977977 969 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 10:40 - 11:00 9,991440541 16,44314911 970 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 11:00 - 11:20 10,84396809 18,10148429 971 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 11:20 - 11:40 11,09193226 23,59523063 972 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 11:40 - 12:00 12,71838205 33,86214309 973 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 12:00 - 12:20 12,59190571 35,15106854 974 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 12:20 - 12:40 12,84073056 38,43044037 975 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 12:40 - 13:00 10,736245 28,22018544 976 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 13:00 - 13:20 10,82341429 42,55212651 977 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 13:20 - 13:40 10,39535116 35,44807003 978 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 13:40 - 14:00 10,30976098 47,50042787 979 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 14:00 - 14:20 10,45507391 36,04954355 980 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 14:20 - 14:40 10,94515806 23,61858711 981 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 14:40 - 15:00 17,29637391 53,54007375 982 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 15:00 - 15:20 12,21666296 38,41187069 983 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 15:20 - 15:40 13,73541 36,27888477 984 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 15:40 - 16:00 16,1 40,90489942 985 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 16:00 - 16:20 17,53095714 48,96404509 986 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 16:20 - 16:40 21,22350769 47,67185679 987 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 16:40 - 17:00 17,46413636 36,29056429 988 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 17:00 - 17:20 16,627992 35,88889321 989 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 17:20 - 17:40 12,32985 27,99247875 990 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 17:40 - 18:00 9,866026923 44,47934397 991 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 18:00 - 18:20 8,522208333 29,17105775 992 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 18:20 - 18:40 9,15 37,48021896 993 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 18:40 - 19:00 11,31666667 35,31195889 994 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 19:00 - 19:20 7,45415 28,46905525 995 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 19:20 - 19:40 7,033325 30,67705333 996 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 19:40 - 20:00 15,04446667 24,220025 997 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 20:00 - 20:20 29,46665 30,26665 998 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 20:20 - 20:40 "" 37,6333 999 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 20:40 - 21:00 5,6333 6,5667 1000 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 21:00 - 21:20 7,0667 7,85 1001 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 21:20 - 21:40 54,7667 "" 1002 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 21:40 - 22:00 134,5167 "" 1003 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 22:00 - 22:20 6,3167 7,4083 1004 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 22:20 - 22:40 38,3 7,3667 1005 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 22:40 - 23:00 "" "" 1006 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 23:00 - 23:20 "" "" 1007 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 23:20 - 23:40 "" 0 1008 BEST TERMINAL CATALUNYA S.A. 2019 1 14 2019-01-14T00:00:00 23:40 - 00:00 "" "" 1009 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 00:00 - 00:20 "" "" 1010 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 00:20 - 00:40 "" "" 1011 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 00:40 - 01:00 "" 0 1012 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 01:00 - 01:20 "" "" 1013 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 01:20 - 01:40 "" "" 1014 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 01:40 - 02:00 "" "" 1015 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 02:00 - 02:20 "" "" 1016 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 02:20 - 02:40 "" "" 1017 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 02:40 - 03:00 "" "" 1018 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 03:00 - 03:20 "" "" 1019 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 03:20 - 03:40 "" "" 1020 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 03:40 - 04:00 "" "" 1021 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 04:00 - 04:20 "" "" 1022 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 04:20 - 04:40 "" "" 1023 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 04:40 - 05:00 "" "" 1024 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 05:00 - 05:20 13,8667 14,03335 1025 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 05:20 - 05:40 6,555566667 8,0928875 1026 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 05:40 - 06:00 6,597225 7,660221154 1027 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 06:00 - 06:20 6,065625 7,451105476 1028 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 06:20 - 06:40 6,133336842 9,479291273 1029 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 06:40 - 07:00 6,5533375 10,17253564 1030 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 07:00 - 07:20 6,760341379 10,40855469 1031 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 07:20 - 07:40 6,025324 13,10103419 1032 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 07:40 - 08:00 7,764446667 15,68301658 1033 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 08:00 - 08:20 7,86334 16,39629386 1034 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 08:20 - 08:40 11,57855714 15,24097011 1035 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 08:40 - 09:00 9,08020625 30,56690248 1036 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 09:00 - 09:20 10,935332 15,1007369 1037 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 09:20 - 09:40 10,67654074 22,12725646 1038 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 09:40 - 10:00 8,765625 19,64465184 1039 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 10:00 - 10:20 10,09691111 13,83479038 1040 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 10:20 - 10:40 10,44363235 12,68227416 1041 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 10:40 - 11:00 9,508328125 13,1362294 1042 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 11:00 - 11:20 10,34456739 23,2249248 1043 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 11:20 - 11:40 10,40429355 24,36719583 1044 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 11:40 - 12:00 9,084956098 18,10882482 1045 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 12:00 - 12:20 8,251388889 20,1719199 1046 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 12:20 - 12:40 8,67969375 20,82487534 1047 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 12:40 - 13:00 9,084282857 27,24568089 1048 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 13:00 - 13:20 11,21568824 28,60682976 1049 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 13:20 - 13:40 13,17387568 33,45376844 1050 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 13:40 - 14:00 7,859585 22,61650205 1051 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 14:00 - 14:20 9,570232143 37,94165695 1052 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 14:20 - 14:40 10,24122632 41,15252632 1053 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 14:40 - 15:00 9,694195652 42,12641859 1054 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 15:00 - 15:20 8,655825 42,45045851 1055 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 15:20 - 15:40 10,69374375 22,86055792 1056 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 15:40 - 16:00 11,69385789 38,52064463 1057 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 16:00 - 16:20 17,1645875 36,14669018 1058 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 16:20 - 16:40 13,53722333 42,80759722 1059 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 16:40 - 17:00 13,00902917 41,50528519 1060 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 17:00 - 17:20 11,90606364 37,40520521 1061 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 17:20 - 17:40 16,84778667 34,72502163 1062 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 17:40 - 18:00 12,06087391 35,25985257 1063 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 18:00 - 18:20 11,890005 35,97880059 1064 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 18:20 - 18:40 14,49318636 45,92671534 1065 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 18:40 - 19:00 14,51 25,05885325 1066 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 19:00 - 19:20 5,516675 21,93613333 1067 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 19:20 - 19:40 7,2875 11,97265556 1068 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 19:40 - 20:00 11,1238 12,86961964 1069 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 20:00 - 20:20 6,88335 8,966128333 1070 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 20:20 - 20:40 5,66665 6,94445 1071 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 20:40 - 21:00 "" "" 1072 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 21:00 - 21:20 11,92776667 12,56115 1073 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 21:20 - 21:40 13,2583 14,8778 1074 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 21:40 - 22:00 12,025 8,95835 1075 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 22:00 - 22:20 9,3833 10,3666 1076 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 22:20 - 22:40 51,1667 52,1834 1077 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 22:40 - 23:00 "" "" 1078 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 23:00 - 23:20 "" "" 1079 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 23:20 - 23:40 "" "" 1080 BEST TERMINAL CATALUNYA S.A. 2019 1 15 2019-01-15T00:00:00 23:40 - 00:00 "" "" 1081 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 00:00 - 00:20 5,7167 6,5833 1082 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 00:20 - 00:40 "" "" 1083 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 00:40 - 01:00 "" "" 1084 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 01:00 - 01:20 "" "" 1085 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 01:20 - 01:40 "" "" 1086 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 01:40 - 02:00 "" "" 1087 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 02:00 - 02:20 "" "" 1088 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 02:20 - 02:40 "" "" 1089 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 02:40 - 03:00 "" "" 1090 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 03:00 - 03:20 "" "" 1091 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 03:20 - 03:40 "" "" 1092 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 03:40 - 04:00 "" "" 1093 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 04:00 - 04:20 "" "" 1094 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 04:20 - 04:40 "" "" 1095 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 04:40 - 05:00 "" "" 1096 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 05:00 - 05:20 10,78335 13,3083381 1097 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 05:20 - 05:40 7,216666667 8,229170833 1098 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 05:40 - 06:00 6,2875 8,063877778 1099 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 06:00 - 06:20 7,016666667 9,030577068 1100 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 06:20 - 06:40 6,020835 8,767692925 1101 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 06:40 - 07:00 7,381584211 11,47525672 1102 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 07:00 - 07:20 8,253786364 9,982951397 1103 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 07:20 - 07:40 7,696828571 12,59360729 1104 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 07:40 - 08:00 8,616652632 11,31106019 1105 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 08:00 - 08:20 9,740352632 13,47609937 1106 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 08:20 - 08:40 8,537038889 12,54047695 1107 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 08:40 - 09:00 9,903838462 14,53832574 1108 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 09:00 - 09:20 8,254165 12,27869363 1109 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 09:20 - 09:40 7,532053846 9,655805289 1110 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 09:40 - 10:00 8,854596552 12,67115609 1111 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 10:00 - 10:20 17,93913913 23,36302389 1112 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 10:20 - 10:40 19,56061091 21,0595087 1113 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 10:40 - 11:00 12,42765957 18,73874912 1114 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 11:00 - 11:20 11,51470784 20,11134995 1115 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 11:20 - 11:40 10,64398056 17,96946289 1116 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 11:40 - 12:00 10,2710381 16,28627345 1117 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 12:00 - 12:20 16,53089792 26,90540811 1118 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 12:20 - 12:40 12,20259333 18,19344143 1119 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 12:40 - 13:00 9,539312821 22,43883926 1120 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 13:00 - 13:20 11,4775 25,94382436 1121 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 13:20 - 13:40 13,43008293 27,07604776 1122 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 13:40 - 14:00 11,90926111 31,65247238 1123 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 14:00 - 14:20 13,01910588 31,95891366 1124 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 14:20 - 14:40 9,590825 35,65639985 1125 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 14:40 - 15:00 11,27450882 33,06859129 1126 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 15:00 - 15:20 14,31874688 30,40061275 1127 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 15:20 - 15:40 13,95694167 30,99882453 1128 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 15:40 - 16:00 25,72391304 37,40919241 1129 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 16:00 - 16:20 20,86935161 37,24195169 1130 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 16:20 - 16:40 15,82353235 31,0730811 1131 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 16:40 - 17:00 11,77611 33,04985824 1132 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 17:00 - 17:20 12,46984286 35,53258917 1133 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 17:20 - 17:40 11,636668 41,86587571 1134 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 17:40 - 18:00 11,02843529 26,84534068 1135 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 18:00 - 18:20 7,746146154 18,14456177 1136 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 18:20 - 18:40 11,68610833 20,05274266 1137 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 18:40 - 19:00 11,58530588 23,20005378 1138 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 19:00 - 19:20 8,564575 11,59116818 1139 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 19:20 - 19:40 5,6167 22,05168 1140 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 19:40 - 20:00 10,7333 17,0501 1141 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 20:00 - 20:20 5,3 "" 1142 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 20:20 - 20:40 18,4333 "" 1143 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 20:40 - 21:00 4,2667 5,67495 1144 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 21:00 - 21:20 6,6667 8,794466667 1145 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 21:20 - 21:40 6,4 8,36665 1146 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 21:40 - 22:00 "" "" 1147 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 22:00 - 22:20 "" "" 1148 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 22:20 - 22:40 "" "" 1149 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 22:40 - 23:00 7,4833 8,8833 1150 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 23:00 - 23:20 7,8 9,58335 1151 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 23:20 - 23:40 "" "" 1152 BEST TERMINAL CATALUNYA S.A. 2019 1 16 2019-01-16T00:00:00 23:40 - 00:00 7,71665 11,3334 1153 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 00:00 - 00:20 "" "" 1154 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 00:20 - 00:40 "" "" 1155 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 00:40 - 01:00 "" 0 1156 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 01:00 - 01:20 "" "" 1157 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 01:20 - 01:40 "" "" 1158 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 01:40 - 02:00 "" "" 1159 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 02:00 - 02:20 "" "" 1160 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 02:20 - 02:40 "" "" 1161 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 02:40 - 03:00 "" "" 1162 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 03:00 - 03:20 "" "" 1163 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 03:20 - 03:40 "" "" 1164 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 03:40 - 04:00 "" "" 1165 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 04:00 - 04:20 "" "" 1166 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 04:20 - 04:40 "" "" 1167 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 04:40 - 05:00 "" "" 1168 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 05:00 - 05:20 8,75 10,03087 1169 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 05:20 - 05:40 7,6111 11,34449167 1170 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 05:40 - 06:00 6,851833333 8,132253846 1171 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 06:00 - 06:20 6,842427273 8,377839286 1172 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 06:20 - 06:40 6,290145455 8,653305384 1173 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 06:40 - 07:00 6,812872727 11,73625844 1174 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 07:00 - 07:20 7,943584615 12,02949491 1175 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 07:20 - 07:40 6,744639286 9,820307226 1176 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 07:40 - 08:00 7,770242857 14,9845147 1177 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 08:00 - 08:20 7,922213333 9,208843464 1178 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 08:20 - 08:40 6,955558333 10,55956419 1179 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 08:40 - 09:00 9,922219048 13,81306348 1180 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 09:00 - 09:20 15,66175294 15,35768892 1181 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 09:20 - 09:40 9,522805263 12,02662299 1182 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 09:40 - 10:00 7,723654839 11,06183121 1183 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 10:00 - 10:20 10,19212778 16,25284535 1184 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 10:20 - 10:40 14,89355161 14,81521716 1185 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 10:40 - 11:00 15,99594324 25,55504221 1186 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 11:00 - 11:20 14,11899302 19,40003051 1187 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 11:20 - 11:40 16,75601667 20,54604103 1188 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 11:40 - 12:00 18,69885227 22,04940073 1189 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 12:00 - 12:20 14,71086739 22,20720605 1190 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 12:20 - 12:40 14,7141766 24,27133783 1191 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 12:40 - 13:00 12,11029412 24,1751245 1192 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 13:00 - 13:20 12,90302727 30,49708993 1193 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 13:20 - 13:40 9,003777419 27,51290452 1194 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 13:40 - 14:00 9,711580556 32,75825277 1195 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 14:00 - 14:20 8,55913871 33,11381152 1196 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 14:20 - 14:40 11,48137353 36,16230998 1197 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 14:40 - 15:00 10,7638 37,5114327 1198 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 15:00 - 15:20 11,45176842 42,40336303 1199 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 15:20 - 15:40 14,06055667 46,07681605 1200 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 15:40 - 16:00 13,00107742 37,41521843 1201 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 16:00 - 16:20 20,64667333 36,11060527 1202 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 16:20 - 16:40 14,97241379 30,13112455 1203 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 16:40 - 17:00 15,53030606 27,51669983 1204 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 17:00 - 17:20 13,00051212 28,86861817 1205 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 17:20 - 17:40 8,702766667 27,36794435 1206 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 17:40 - 18:00 19,37833 22,93164278 1207 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 18:00 - 18:20 12,09667333 28,00334667 1208 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 18:20 - 18:40 9,375016667 15,56669955 1209 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 18:40 - 19:00 10,00831667 11,72982216 1210 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 19:00 - 19:20 8,95499 10,21770598 1211 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 19:20 - 19:40 8,105566667 17,19206786 1212 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 19:40 - 20:00 14,81665 23,18474167 1213 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 20:00 - 20:20 4,1333 5,744466667 1214 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 20:20 - 20:40 7,125 7,930516667 1215 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 20:40 - 21:00 8,08335 8,65498 1216 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 21:00 - 21:20 "" "" 1217 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 21:20 - 21:40 14,5167 15,5667 1218 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 21:40 - 22:00 "" "" 1219 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 22:00 - 22:20 "" "" 1220 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 22:20 - 22:40 6,45 7,6833 1221 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 22:40 - 23:00 16,9333 21,05 1222 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 23:00 - 23:20 "" "" 1223 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 23:20 - 23:40 7,75 8,7167 1224 BEST TERMINAL CATALUNYA S.A. 2019 1 17 2019-01-17T00:00:00 23:40 - 00:00 "" "" 1225 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 00:00 - 00:20 6,3833 7,25 1226 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 00:20 - 00:40 "" "" 1227 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 00:40 - 01:00 6,35 9,6333 1228 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 01:00 - 01:20 6,5 7,3167 1229 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 01:20 - 01:40 "" "" 1230 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 01:40 - 02:00 "" "" 1231 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 02:00 - 02:20 "" "" 1232 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 02:20 - 02:40 "" "" 1233 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 02:40 - 03:00 "" "" 1234 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 03:00 - 03:20 "" "" 1235 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 03:20 - 03:40 "" "" 1236 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 03:40 - 04:00 "" "" 1237 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 04:00 - 04:20 "" "" 1238 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 04:20 - 04:40 "" "" 1239 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 04:40 - 05:00 "" "" 1240 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 05:00 - 05:20 35,62085 31,56664667 1241 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 05:20 - 05:40 8,333333333 11,40835 1242 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 05:40 - 06:00 6,9416625 8,209993636 1243 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 06:00 - 06:20 7,528781818 8,987609091 1244 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 06:20 - 06:40 7,00166 9,763264904 1245 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 06:40 - 07:00 6,900646154 9,16150291 1246 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 07:00 - 07:20 6,776915385 10,06241929 1247 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 07:20 - 07:40 6,388885714 9,6100055 1248 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 07:40 - 08:00 9,116664706 15,94356702 1249 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 08:00 - 08:20 7,472211111 12,80400807 1250 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 08:20 - 08:40 9,67753913 14,53608016 1251 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 08:40 - 09:00 6,754757143 9,411044643 1252 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 09:00 - 09:20 7,748035294 10,52157631 1253 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 09:20 - 09:40 9,67723 14,30537732 1254 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 09:40 - 10:00 14,82014583 17,09013761 1255 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 10:00 - 10:20 15,29677742 18,11463431 1256 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 10:20 - 10:40 9,026313158 18,69371808 1257 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 10:40 - 11:00 7,515517241 17,28087363 1258 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 11:00 - 11:20 9,97837027 15,41925859 1259 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 11:20 - 11:40 9,33845641 14,14991046 1260 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 11:40 - 12:00 11,99166 19,77887278 1261 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 12:00 - 12:20 12,42036667 19,17880251 1262 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 12:20 - 12:40 10,11083 14,18740245 1263 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 12:40 - 13:00 10,28872059 19,98255894 1264 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 13:00 - 13:20 9,864145455 26,11442352 1265 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 13:20 - 13:40 12,31488214 21,90473176 1266 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 13:40 - 14:00 8,974664 17,9895619 1267 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 14:00 - 14:20 10,38620345 24,02630354 1268 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 14:20 - 14:40 14,63965517 24,98451211 1269 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 14:40 - 15:00 15,48868929 23,0340425 1270 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 15:00 - 15:20 13,9284037 26,22507906 1271 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 15:20 - 15:40 17,8125 30,75025659 1272 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 15:40 - 16:00 18,39068824 23,56268804 1273 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 16:00 - 16:20 14,84476571 20,82999011 1274 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 16:20 - 16:40 14,58712273 24,85214562 1275 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 16:40 - 17:00 15,35535357 28,34589219 1276 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 17:00 - 17:20 11,62551875 19,49456383 1277 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 17:20 - 17:40 5,831809091 18,09268212 1278 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 17:40 - 18:00 9,38499 16,00490276 1279 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 18:00 - 18:20 9,613883333 24,75213728 1280 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 18:20 - 18:40 8,408341667 9,717013194 1281 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 18:40 - 19:00 5,79 8,689351389 1282 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 19:00 - 19:20 20,4667 15,718025 1283 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 19:20 - 19:40 9,95 11,01946667 1284 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 19:40 - 20:00 5,8778 7,026096667 1285 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 20:00 - 20:20 7,416633333 8,588866667 1286 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 20:20 - 20:40 12,74443333 13,316725 1287 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 20:40 - 21:00 "" "" 1288 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 21:00 - 21:20 "" "" 1289 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 21:20 - 21:40 "" 0 1290 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 21:40 - 22:00 23,4 0 1291 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 22:00 - 22:20 23,4 24,1833 1292 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 22:20 - 22:40 6,06665 7,213866667 1293 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 22:40 - 23:00 "" "" 1294 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 23:00 - 23:20 "" "" 1295 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 23:20 - 23:40 "" 0 1296 BEST TERMINAL CATALUNYA S.A. 2019 1 18 2019-01-18T00:00:00 23:40 - 00:00 9,0833 9,9167 1297 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 00:00 - 00:20 "" "" 1298 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 00:20 - 00:40 "" "" 1299 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 00:40 - 01:00 "" "" 1300 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 01:00 - 01:20 7,53335 8,5 1301 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 01:20 - 01:40 "" "" 1302 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 01:40 - 02:00 "" "" 1303 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 02:00 - 02:20 "" "" 1304 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 02:20 - 02:40 "" "" 1305 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 02:40 - 03:00 "" "" 1306 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 03:00 - 03:20 "" "" 1307 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 03:20 - 03:40 "" "" 1308 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 03:40 - 04:00 "" "" 1309 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 04:00 - 04:20 "" "" 1310 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 04:20 - 04:40 "" "" 1311 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 04:40 - 05:00 "" "" 1312 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 05:00 - 05:20 "" "" 1313 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 05:20 - 05:40 "" "" 1314 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 05:40 - 06:00 "" "" 1315 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 06:00 - 06:20 "" "" 1316 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 06:20 - 06:40 "" "" 1317 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 06:40 - 07:00 "" "" 1318 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 07:00 - 07:20 "" "" 1319 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 07:20 - 07:40 "" "" 1320 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 07:40 - 08:00 "" "" 1321 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 08:00 - 08:20 "" "" 1322 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 08:20 - 08:40 "" "" 1323 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 08:40 - 09:00 "" "" 1324 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 09:00 - 09:20 5,9667 6,7334 1325 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 09:20 - 09:40 "" "" 1326 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 09:40 - 10:00 "" "" 1327 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 10:00 - 10:20 "" "" 1328 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 10:20 - 10:40 5,5167 6,2167 1329 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 10:40 - 11:00 "" "" 1330 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 11:00 - 11:20 6,7667 7,6167 1331 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 11:20 - 11:40 "" "" 1332 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 11:40 - 12:00 "" "" 1333 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 12:00 - 12:20 "" "" 1334 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 12:20 - 12:40 "" "" 1335 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 12:40 - 13:00 "" "" 1336 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 13:00 - 13:20 "" "" 1337 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 13:20 - 13:40 "" "" 1338 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 13:40 - 14:00 "" "" 1339 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 14:00 - 14:20 "" "" 1340 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 14:20 - 14:40 "" "" 1341 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 14:40 - 15:00 "" "" 1342 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 15:00 - 15:20 "" "" 1343 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 15:20 - 15:40 "" "" 1344 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 15:40 - 16:00 "" "" 1345 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 16:00 - 16:20 "" "" 1346 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 16:20 - 16:40 "" "" 1347 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 16:40 - 17:00 "" "" 1348 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 17:00 - 17:20 "" "" 1349 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 17:20 - 17:40 "" "" 1350 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 17:40 - 18:00 "" "" 1351 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 18:00 - 18:20 "" "" 1352 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 18:20 - 18:40 "" "" 1353 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 18:40 - 19:00 "" "" 1354 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 19:00 - 19:20 "" "" 1355 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 19:20 - 19:40 "" "" 1356 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 19:40 - 20:00 "" "" 1357 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 20:00 - 20:20 "" "" 1358 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 20:20 - 20:40 "" "" 1359 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 20:40 - 21:00 "" "" 1360 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 21:00 - 21:20 "" "" 1361 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 21:20 - 21:40 "" "" 1362 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 21:40 - 22:00 "" "" 1363 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 22:00 - 22:20 "" "" 1364 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 22:20 - 22:40 "" "" 1365 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 22:40 - 23:00 "" "" 1366 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 23:00 - 23:20 "" "" 1367 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 23:20 - 23:40 "" "" 1368 BEST TERMINAL CATALUNYA S.A. 2019 1 19 2019-01-19T00:00:00 23:40 - 00:00 "" "" 1369 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 00:00 - 00:20 "" "" 1370 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 00:20 - 00:40 "" "" 1371 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 00:40 - 01:00 "" "" 1372 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 01:00 - 01:20 "" "" 1373 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 01:20 - 01:40 "" "" 1374 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 01:40 - 02:00 "" "" 1375 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 02:00 - 02:20 "" "" 1376 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 02:20 - 02:40 "" "" 1377 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 02:40 - 03:00 "" "" 1378 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 03:00 - 03:20 "" "" 1379 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 03:20 - 03:40 "" "" 1380 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 03:40 - 04:00 "" "" 1381 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 04:00 - 04:20 "" "" 1382 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 04:20 - 04:40 "" "" 1383 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 04:40 - 05:00 "" "" 1384 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 05:00 - 05:20 "" "" 1385 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 05:20 - 05:40 "" "" 1386 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 05:40 - 06:00 "" "" 1387 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 06:00 - 06:20 "" "" 1388 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 06:20 - 06:40 "" "" 1389 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 06:40 - 07:00 "" "" 1390 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 07:00 - 07:20 "" "" 1391 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 07:20 - 07:40 "" "" 1392 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 07:40 - 08:00 "" "" 1393 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 08:00 - 08:20 "" "" 1394 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 08:20 - 08:40 "" "" 1395 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 08:40 - 09:00 "" "" 1396 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 09:00 - 09:20 "" "" 1397 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 09:20 - 09:40 "" "" 1398 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 09:40 - 10:00 "" "" 1399 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 10:00 - 10:20 "" "" 1400 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 10:20 - 10:40 "" "" 1401 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 10:40 - 11:00 "" "" 1402 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 11:00 - 11:20 "" "" 1403 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 11:20 - 11:40 "" "" 1404 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 11:40 - 12:00 "" "" 1405 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 12:00 - 12:20 "" "" 1406 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 12:20 - 12:40 "" "" 1407 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 12:40 - 13:00 "" "" 1408 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 13:00 - 13:20 "" "" 1409 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 13:20 - 13:40 "" "" 1410 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 13:40 - 14:00 "" "" 1411 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 14:00 - 14:20 "" "" 1412 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 14:20 - 14:40 "" "" 1413 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 14:40 - 15:00 "" "" 1414 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 15:00 - 15:20 "" "" 1415 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 15:20 - 15:40 "" "" 1416 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 15:40 - 16:00 "" "" 1417 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 16:00 - 16:20 "" "" 1418 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 16:20 - 16:40 "" "" 1419 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 16:40 - 17:00 "" "" 1420 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 17:00 - 17:20 "" "" 1421 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 17:20 - 17:40 "" "" 1422 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 17:40 - 18:00 "" "" 1423 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 18:00 - 18:20 "" "" 1424 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 18:20 - 18:40 "" "" 1425 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 18:40 - 19:00 "" "" 1426 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 19:00 - 19:20 "" "" 1427 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 19:20 - 19:40 "" "" 1428 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 19:40 - 20:00 "" "" 1429 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 20:00 - 20:20 "" "" 1430 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 20:20 - 20:40 5,4583 6,5083 1431 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 20:40 - 21:00 "" 8,6333 1432 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 21:00 - 21:20 6,6833 7,75 1433 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 21:20 - 21:40 6,45 0 1434 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 21:40 - 22:00 "" 7,4667 1435 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 22:00 - 22:20 5,4167 6,2667 1436 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 22:20 - 22:40 "" "" 1437 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 22:40 - 23:00 "" "" 1438 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 23:00 - 23:20 7,25 8,2 1439 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 23:20 - 23:40 6,5833 7,65 1440 BEST TERMINAL CATALUNYA S.A. 2019 1 20 2019-01-20T00:00:00 23:40 - 00:00 12,05 13,15 1441 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 00:00 - 00:20 "" "" 1442 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 00:20 - 00:40 8,8111 9,727833333 1443 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 00:40 - 01:00 "" "" 1444 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 01:00 - 01:20 6,325 7,2917 1445 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 01:20 - 01:40 "" 0 1446 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 01:40 - 02:00 14,15 "" 1447 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 02:00 - 02:20 "" "" 1448 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 02:20 - 02:40 4,7167 5,4834 1449 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 02:40 - 03:00 "" 0 1450 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 03:00 - 03:20 5,783325 6,983325 1451 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 03:20 - 03:40 "" "" 1452 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 03:40 - 04:00 "" "" 1453 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 04:00 - 04:20 "" "" 1454 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 04:20 - 04:40 "" "" 1455 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 04:40 - 05:00 6,8611 7,3805 1456 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 05:00 - 05:20 7,275 8,436125 1457 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 05:20 - 05:40 5,5833 7,9083 1458 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 05:40 - 06:00 6,249983333 7,852788889 1459 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 06:00 - 06:20 6,378571429 7,946420485 1460 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 06:20 - 06:40 5,6803 7,988379234 1461 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 06:40 - 07:00 6,15501 9,658856189 1462 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 07:00 - 07:20 5,00833 11,1480291 1463 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 07:20 - 07:40 6,153929412 8,524557302 1464 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 07:40 - 08:00 4,9041625 8,980243661 1465 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 08:00 - 08:20 6,668533333 7,288745 1466 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 08:20 - 08:40 4,686116667 9,568653755 1467 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 08:40 - 09:00 7,666658333 10,87538953 1468 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 09:00 - 09:20 6,875 12,87030601 1469 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 09:20 - 09:40 7,179166667 8,841939174 1470 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 09:40 - 10:00 5,13334 13,6538176 1471 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 10:00 - 10:20 10,06888 16,1881103 1472 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 10:20 - 10:40 7,287966667 8,830546182 1473 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 10:40 - 11:00 13,5941913 24,62395667 1474 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 11:00 - 11:20 13,7614625 26,09402371 1475 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 11:20 - 11:40 11,39166364 28,54432705 1476 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 11:40 - 12:00 15,46417 20,72595498 1477 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 12:00 - 12:20 9,575356522 12,4793768 1478 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 12:20 - 12:40 13,65362609 34,7234534 1479 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 12:40 - 13:00 20,34907222 31,09274902 1480 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 13:00 - 13:20 14,403335 10,72197805 1481 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 13:20 - 13:40 24,64630556 27,36224315 1482 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 13:40 - 14:00 21,39824211 34,75722455 1483 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 14:00 - 14:20 27,761996 26,1424712 1484 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 14:20 - 14:40 10,75000455 16,13831091 1485 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 14:40 - 15:00 21,05986667 43,54986524 1486 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 15:00 - 15:20 26,8413087 40,800983 1487 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 15:20 - 15:40 44,70303333 58,81513475 1488 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 15:40 - 16:00 46,16367949 50,50147538 1489 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 16:00 - 16:20 27,74833 43,23180042 1490 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 16:20 - 16:40 43,03903158 58,06647522 1491 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 16:40 - 17:00 35,38391379 48,40536899 1492 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 17:00 - 17:20 41,64498667 70,19400467 1493 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 17:20 - 17:40 32,2208375 32,64440568 1494 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 17:40 - 18:00 "" 0 1495 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 18:00 - 18:20 40,88730476 94,63181201 1496 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 18:20 - 18:40 35,60474286 64,99143304 1497 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 18:40 - 19:00 36,52381429 54,73061538 1498 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 19:00 - 19:20 35,91388333 47,15640792 1499 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 19:20 - 19:40 33,35 55,328108 1500 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 19:40 - 20:00 4,65 28,89513333 1501 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 20:00 - 20:20 "" 74,5167 1502 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 20:20 - 20:40 37,63335 128,2999333 1503 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 20:40 - 21:00 8,45 37,716675 1504 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 21:00 - 21:20 14,1667 15,60835 1505 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 21:20 - 21:40 5,8667 6,54165 1506 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 21:40 - 22:00 "" 0 1507 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 22:00 - 22:20 "" "" 1508 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 22:20 - 22:40 11,4167 12,4667 1509 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 22:40 - 23:00 "" "" 1510 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 23:00 - 23:20 "" "" 1511 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 23:20 - 23:40 "" "" 1512 BEST TERMINAL CATALUNYA S.A. 2019 1 21 2019-01-21T00:00:00 23:40 - 00:00 "" "" 1513 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 00:00 - 00:20 "" "" 1514 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 00:20 - 00:40 "" "" 1515 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 00:40 - 01:00 "" "" 1516 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 01:00 - 01:20 "" "" 1517 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 01:20 - 01:40 "" "" 1518 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 01:40 - 02:00 "" "" 1519 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 02:00 - 02:20 "" "" 1520 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 02:20 - 02:40 "" "" 1521 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 02:40 - 03:00 "" "" 1522 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 03:00 - 03:20 "" "" 1523 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 03:20 - 03:40 "" "" 1524 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 03:40 - 04:00 "" "" 1525 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 04:00 - 04:20 "" "" 1526 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 04:20 - 04:40 "" "" 1527 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 04:40 - 05:00 "" "" 1528 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 05:00 - 05:20 "" 68,61665 1529 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 05:20 - 05:40 69,09443333 70,18668 1530 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 05:40 - 06:00 54,60185556 56,61590527 1531 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 06:00 - 06:20 45,839575 49,22158913 1532 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 06:20 - 06:40 51,37778 58,2673376 1533 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 06:40 - 07:00 32,04697273 29,46305672 1534 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 07:00 - 07:20 15,8889 21,90291813 1535 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 07:20 - 07:40 15,2749875 22,18375726 1536 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 07:40 - 08:00 13,26665714 16,19566023 1537 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 08:00 - 08:20 32,09443333 44,3164 1538 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 08:20 - 08:40 31,36167 42,81606593 1539 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 08:40 - 09:00 53,96389167 59,25495792 1540 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 09:00 - 09:20 57,20001429 55,90027842 1541 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 09:20 - 09:40 48,62436923 54,60745722 1542 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 09:40 - 10:00 16,65488824 19,16337504 1543 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 10:00 - 10:20 21,55434783 30,07251787 1544 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 10:20 - 10:40 20,59999231 35,57321783 1545 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 10:40 - 11:00 17,60555758 21,66369609 1546 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 11:00 - 11:20 18,40308519 25,23180676 1547 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 11:20 - 11:40 17,27424848 29,02931418 1548 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 11:40 - 12:00 21,69374688 35,63262652 1549 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 12:00 - 12:20 14,0296875 33,01514548 1550 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 12:20 - 12:40 21,57406296 35,58652371 1551 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 12:40 - 13:00 14,3375 29,88681743 1552 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 13:00 - 13:20 "" "" 1553 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 13:20 - 13:40 "" "" 1554 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 13:40 - 14:00 "" "" 1555 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 14:00 - 14:20 "" "" 1556 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 14:20 - 14:40 "" 155,9397538 1557 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 14:40 - 15:00 119,2209815 165,9854152 1558 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 15:00 - 15:20 107,8867513 107,2505773 1559 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 15:20 - 15:40 64,27597647 51,6028692 1560 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 15:40 - 16:00 31,6713 73,3368612 1561 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 16:00 - 16:20 40,89300968 79,95569982 1562 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 16:20 - 16:40 33,28775 58,50720202 1563 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 16:40 - 17:00 25,24431818 62,55832883 1564 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 17:00 - 17:20 22,72619714 54,65767113 1565 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 17:20 - 17:40 22,7276 46,59780264 1566 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 17:40 - 18:00 17,487332 48,58865512 1567 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 18:00 - 18:20 10,44168 44,58932731 1568 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 18:20 - 18:40 6,925016667 43,45870795 1569 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 18:40 - 19:00 12,71945 44,09651607 1570 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 19:00 - 19:20 7,86 73,83575098 1571 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 19:20 - 19:40 6,188883333 43,09791212 1572 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 19:40 - 20:00 "" 91,8278 1573 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 20:00 - 20:20 19,4167 50,12225 1574 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 20:20 - 20:40 10,2167 13,4833 1575 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 20:40 - 21:00 5,95 7,9 1576 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 21:00 - 21:20 4,4167 "" 1577 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 21:20 - 21:40 99,81665 "" 1578 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 21:40 - 22:00 3,8667 7,7167 1579 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 22:00 - 22:20 "" "" 1580 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 22:20 - 22:40 10,3333 11,1833 1581 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 22:40 - 23:00 "" "" 1582 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 23:00 - 23:20 6,35 7,3417 1583 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 23:20 - 23:40 "" "" 1584 BEST TERMINAL CATALUNYA S.A. 2019 1 22 2019-01-22T00:00:00 23:40 - 00:00 "" "" 1585 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 00:00 - 00:20 6,3667 0 1586 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 00:20 - 00:40 6,8 7,6333 1587 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 00:40 - 01:00 "" 48,3 1588 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 01:00 - 01:20 "" "" 1589 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 01:20 - 01:40 "" "" 1590 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 01:40 - 02:00 "" "" 1591 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 02:00 - 02:20 "" "" 1592 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 02:20 - 02:40 "" "" 1593 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 02:40 - 03:00 "" "" 1594 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 03:00 - 03:20 "" "" 1595 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 03:20 - 03:40 "" "" 1596 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 03:40 - 04:00 "" "" 1597 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 04:00 - 04:20 "" "" 1598 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 04:20 - 04:40 "" "" 1599 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 04:40 - 05:00 "" "" 1600 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 05:00 - 05:20 5,972233333 10,8637325 1601 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 05:20 - 05:40 6,111111111 8,415825 1602 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 05:40 - 06:00 7,354175 9,619101074 1603 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 06:00 - 06:20 7,4281375 9,294009107 1604 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 06:20 - 06:40 7,470556667 11,39179961 1605 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 06:40 - 07:00 8,34791875 13,48976867 1606 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 07:00 - 07:20 7,880458621 13,02908046 1607 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 07:20 - 07:40 6,932629167 14,41034867 1608 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 07:40 - 08:00 6,45 15,18282404 1609 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 08:00 - 08:20 11,1077 19,45898934 1610 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 08:20 - 08:40 6,432358824 14,11078 1611 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 08:40 - 09:00 9,341106667 17,20849411 1612 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 09:00 - 09:20 9,666668182 11,24246706 1613 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 09:20 - 09:40 9,8305625 12,85181265 1614 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 09:40 - 10:00 11,96060455 18,16285181 1615 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 10:00 - 10:20 11,60135135 15,64491462 1616 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 10:20 - 10:40 11,21837949 20,4625149 1617 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 10:40 - 11:00 9,892057143 18,11932002 1618 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 11:00 - 11:20 11,73494516 18,89455696 1619 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 11:20 - 11:40 13,31124419 18,60805951 1620 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 11:40 - 12:00 12,45340408 20,89592565 1621 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 12:00 - 12:20 14,1928098 24,92231911 1622 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 12:20 - 12:40 9,649998039 21,74978884 1623 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 12:40 - 13:00 8,627392857 23,31521175 1624 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 13:00 - 13:20 8,196903704 19,34647226 1625 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 13:20 - 13:40 11,49000333 16,45012384 1626 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 13:40 - 14:00 13,22121515 23,62187974 1627 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 14:00 - 14:20 10,772505 17,99032525 1628 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 14:20 - 14:40 7,228335 24,8567389 1629 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 14:40 - 15:00 13,87370769 23,52966303 1630 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 15:00 - 15:20 10,01597083 29,07645276 1631 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 15:20 - 15:40 11,7678963 22,71276884 1632 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 15:40 - 16:00 13,88333214 15,10411112 1633 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 16:00 - 16:20 10,73254762 19,40085532 1634 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 16:20 - 16:40 17,7366675 31,24836416 1635 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 16:40 - 17:00 14,257825 19,54777041 1636 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 17:00 - 17:20 15,78013077 22,00959877 1637 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 17:20 - 17:40 9,972908333 20,73826488 1638 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 17:40 - 18:00 17,78444 26,55741368 1639 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 18:00 - 18:20 8,812807692 14,90665723 1640 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 18:20 - 18:40 14,12737857 22,5694 1641 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 18:40 - 19:00 9,849988889 11,21713357 1642 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 19:00 - 19:20 11,69445 18,67319357 1643 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 19:20 - 19:40 8,90835 10,498625 1644 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 19:40 - 20:00 18,1111 19,01388333 1645 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 20:00 - 20:20 6,6667 7,777833333 1646 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 20:20 - 20:40 7,5083 8,0778 1647 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 20:40 - 21:00 6,9833 7,00825 1648 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 21:00 - 21:20 6,9833 7,755525 1649 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 21:20 - 21:40 7,5333 7,9 1650 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 21:40 - 22:00 "" "" 1651 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 22:00 - 22:20 "" "" 1652 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 22:20 - 22:40 "" 0 1653 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 22:40 - 23:00 10,325 11,84165 1654 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 23:00 - 23:20 8,71665 9,7333 1655 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 23:20 - 23:40 11,3833 0 1656 BEST TERMINAL CATALUNYA S.A. 2019 1 23 2019-01-23T00:00:00 23:40 - 00:00 "" 12,5 1657 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 00:00 - 00:20 "" "" 1658 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 00:20 - 00:40 6,5667 7,4999 1659 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 00:40 - 01:00 "" "" 1660 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 01:00 - 01:20 "" 0 1661 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 01:20 - 01:40 7,6 8,7667 1662 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 01:40 - 02:00 "" "" 1663 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 02:00 - 02:20 "" "" 1664 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 02:20 - 02:40 "" "" 1665 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 02:40 - 03:00 "" "" 1666 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 03:00 - 03:20 "" "" 1667 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 03:20 - 03:40 "" "" 1668 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 03:40 - 04:00 "" "" 1669 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 04:00 - 04:20 "" "" 1670 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 04:20 - 04:40 "" "" 1671 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 04:40 - 05:00 "" "" 1672 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 05:00 - 05:20 13,12915 13,03836 1673 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 05:20 - 05:40 7,69668 8,810696944 1674 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 05:40 - 06:00 7,158333333 8,339960318 1675 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 06:00 - 06:20 6,33834 8,109060909 1676 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 06:20 - 06:40 5,964910526 9,153425952 1677 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 06:40 - 07:00 8,333906897 11,32056964 1678 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 07:00 - 07:20 9,734521429 12,90580735 1679 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 07:20 - 07:40 9,036226087 11,01954033 1680 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 07:40 - 08:00 7,5 10,06992547 1681 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 08:00 - 08:20 8,683328571 22,04662949 1682 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 08:20 - 08:40 11,63333333 15,54816967 1683 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 08:40 - 09:00 13,50952143 16,44648625 1684 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 09:00 - 09:20 11,58645 16,43076084 1685 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 09:20 - 09:40 9,487180769 12,43185522 1686 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 09:40 - 10:00 7,920967742 11,16488983 1687 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 10:00 - 10:20 9,458776316 13,46382341 1688 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 10:20 - 10:40 9,007816327 12,45819818 1689 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 10:40 - 11:00 8,216197222 13,05827461 1690 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 11:00 - 11:20 9,418516667 14,23822006 1691 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 11:20 - 11:40 9,940909091 14,23632808 1692 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 11:40 - 12:00 9,867061905 17,4937212 1693 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 12:00 - 12:20 10,73475532 17,56389475 1694 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 12:20 - 12:40 12,95179459 18,78253003 1695 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 12:40 - 13:00 10,6267697 17,92280383 1696 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 13:00 - 13:20 14,16703556 20,43677378 1697 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 13:20 - 13:40 11,48799302 20,01681994 1698 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 13:40 - 14:00 10,182668 22,43376751 1699 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 14:00 - 14:20 12,26614688 14,39869832 1700 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 14:20 - 14:40 14,32716667 19,26101132 1701 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 14:40 - 15:00 15,2 29,52866413 1702 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 15:00 - 15:20 10,60362609 35,399361 1703 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 15:20 - 15:40 9,039015909 13,2639905 1704 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 15:40 - 16:00 10,28611111 13,24183358 1705 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 16:00 - 16:20 14,5387475 17,51142459 1706 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 16:20 - 16:40 20,3654125 28,78356501 1707 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 16:40 - 17:00 16,68396923 32,8173077 1708 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 17:00 - 17:20 14,50000938 19,97366794 1709 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 17:20 - 17:40 14,453336 26,62874321 1710 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 17:40 - 18:00 17,50000769 23,23799535 1711 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 18:00 - 18:20 11,20152273 17,49691426 1712 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 18:20 - 18:40 8,660609091 14,71524534 1713 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 18:40 - 19:00 8,211088889 11,79691714 1714 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 19:00 - 19:20 23,02776667 21,52906071 1715 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 19:20 - 19:40 8,875 15,46325026 1716 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 19:40 - 20:00 5,9208 7,534443333 1717 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 20:00 - 20:20 7,69165 8,61663 1718 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 20:20 - 20:40 7,861133333 13,91556667 1719 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 20:40 - 21:00 7,6833 9,949966667 1720 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 21:00 - 21:20 "" "" 1721 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 21:20 - 21:40 "" 0 1722 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 21:40 - 22:00 "" "" 1723 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 22:00 - 22:20 "" "" 1724 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 22:20 - 22:40 "" "" 1725 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 22:40 - 23:00 7,1667 8 1726 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 23:00 - 23:20 7,3833 8,7001 1727 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 23:20 - 23:40 "" "" 1728 BEST TERMINAL CATALUNYA S.A. 2019 1 24 2019-01-24T00:00:00 23:40 - 00:00 "" "" 1729 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 00:00 - 00:20 "" "" 1730 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 00:20 - 00:40 15,7167 18,7167 1731 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 00:40 - 01:00 "" "" 1732 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 01:00 - 01:20 "" "" 1733 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 01:20 - 01:40 "" "" 1734 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 01:40 - 02:00 "" "" 1735 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 02:00 - 02:20 "" "" 1736 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 02:20 - 02:40 "" "" 1737 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 02:40 - 03:00 "" "" 1738 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 03:00 - 03:20 "" "" 1739 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 03:20 - 03:40 "" "" 1740 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 03:40 - 04:00 "" "" 1741 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 04:00 - 04:20 "" "" 1742 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 04:20 - 04:40 "" "" 1743 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 04:40 - 05:00 "" "" 1744 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 05:00 - 05:20 13,275 12,15045833 1745 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 05:20 - 05:40 7,677766667 9,416096667 1746 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 05:40 - 06:00 6,478571429 7,934293452 1747 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 06:00 - 06:20 6,67834 9,17974134 1748 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 06:20 - 06:40 6,326673333 8,824379214 1749 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 06:40 - 07:00 7,032684615 10,31414391 1750 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 07:00 - 07:20 6,048608333 9,542695219 1751 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 07:20 - 07:40 6,8208375 9,801005737 1752 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 07:40 - 08:00 7,381113333 9,268000418 1753 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 08:00 - 08:20 7,359514286 11,14464431 1754 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 08:20 - 08:40 11,42112 15,27220417 1755 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 08:40 - 09:00 8,031113333 10,52459524 1756 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 09:00 - 09:20 9,198047059 12,46926965 1757 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 09:20 - 09:40 11,02753043 13,35645818 1758 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 09:40 - 10:00 9,79056 13,44510036 1759 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 10:00 - 10:20 10,56666923 13,18942683 1760 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 10:20 - 10:40 11,20121951 16,22099028 1761 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 10:40 - 11:00 12,98194167 18,00347902 1762 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 11:00 - 11:20 11,9963973 19,41476515 1763 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 11:20 - 11:40 12,54828718 18,44883427 1764 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 11:40 - 12:00 11,27982895 16,99366773 1765 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 12:00 - 12:20 12,684585 19,75390736 1766 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 12:20 - 12:40 13,81174545 19,39135639 1767 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 12:40 - 13:00 8,792215556 13,72139836 1768 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 13:00 - 13:20 10,89844688 17,69788184 1769 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 13:20 - 13:40 8,326967647 23,8013109 1770 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 13:40 - 14:00 10,43071053 33,45570967 1771 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 14:00 - 14:20 14,75832941 21,89567317 1772 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 14:20 - 14:40 12,4562625 31,02630226 1773 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 14:40 - 15:00 11,21198125 20,22396106 1774 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 15:00 - 15:20 11,01774194 27,10526566 1775 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 15:20 - 15:40 15,83971176 23,90326596 1776 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 15:40 - 16:00 13,5625025 17,64610033 1777 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 16:00 - 16:20 13,32989412 24,44035628 1778 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 16:20 - 16:40 11,856672 24,71257575 1779 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 16:40 - 17:00 13,59461935 23,44282996 1780 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 17:00 - 17:20 12,5423 24,26550825 1781 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 17:20 - 17:40 18,99166 33,10576277 1782 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 17:40 - 18:00 14,691665 16,41169599 1783 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 18:00 - 18:20 10,03636364 9,487509211 1784 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 18:20 - 18:40 7,887890909 14,20228596 1785 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 18:40 - 19:00 5,78335 18,88703131 1786 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 19:00 - 19:20 14,30556667 21,29581667 1787 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 19:20 - 19:40 20,14443333 17,84861667 1788 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 19:40 - 20:00 12,5778 13,61002333 1789 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 20:00 - 20:20 9,5 10,5667 1790 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 20:20 - 20:40 272,4667 272,86665 1791 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 20:40 - 21:00 "" "" 1792 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 21:00 - 21:20 "" 0 1793 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 21:20 - 21:40 5,15 6,3333 1794 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 21:40 - 22:00 "" "" 1795 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 22:00 - 22:20 "" "" 1796 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 22:20 - 22:40 9,8 10,6083 1797 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 22:40 - 23:00 "" "" 1798 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 23:00 - 23:20 12,7333 16,9834 1799 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 23:20 - 23:40 21,05 26,5833 1800 BEST TERMINAL CATALUNYA S.A. 2019 1 25 2019-01-25T00:00:00 23:40 - 00:00 "" "" 1801 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 00:00 - 00:20 8,1667 9,25 1802 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 00:20 - 00:40 "" 0 1803 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 00:40 - 01:00 8,1 8,9 1804 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 01:00 - 01:20 16,3333 "" 1805 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 01:20 - 01:40 5,6833 6,4 1806 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 01:40 - 02:00 "" "" 1807 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 02:00 - 02:20 "" "" 1808 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 02:20 - 02:40 "" "" 1809 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 02:40 - 03:00 "" "" 1810 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 03:00 - 03:20 "" "" 1811 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 03:20 - 03:40 "" "" 1812 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 03:40 - 04:00 "" "" 1813 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 04:00 - 04:20 "" "" 1814 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 04:20 - 04:40 "" "" 1815 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 04:40 - 05:00 "" "" 1816 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 05:00 - 05:20 "" "" 1817 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 05:20 - 05:40 "" "" 1818 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 05:40 - 06:00 "" "" 1819 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 06:00 - 06:20 "" "" 1820 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 06:20 - 06:40 "" "" 1821 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 06:40 - 07:00 "" "" 1822 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 07:00 - 07:20 "" "" 1823 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 07:20 - 07:40 "" "" 1824 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 07:40 - 08:00 "" "" 1825 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 08:00 - 08:20 "" "" 1826 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 08:20 - 08:40 8,7667 9,8499 1827 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 08:40 - 09:00 "" "" 1828 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 09:00 - 09:20 "" "" 1829 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 09:20 - 09:40 "" "" 1830 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 09:40 - 10:00 "" "" 1831 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 10:00 - 10:20 "" "" 1832 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 10:20 - 10:40 "" "" 1833 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 10:40 - 11:00 "" "" 1834 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 11:00 - 11:20 "" "" 1835 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 11:20 - 11:40 "" "" 1836 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 11:40 - 12:00 "" "" 1837 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 12:00 - 12:20 "" "" 1838 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 12:20 - 12:40 "" "" 1839 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 12:40 - 13:00 "" "" 1840 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 13:00 - 13:20 "" "" 1841 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 13:20 - 13:40 "" "" 1842 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 13:40 - 14:00 "" "" 1843 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 14:00 - 14:20 "" "" 1844 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 14:20 - 14:40 "" "" 1845 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 14:40 - 15:00 "" "" 1846 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 15:00 - 15:20 "" "" 1847 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 15:20 - 15:40 "" "" 1848 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 15:40 - 16:00 "" "" 1849 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 16:00 - 16:20 "" "" 1850 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 16:20 - 16:40 "" "" 1851 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 16:40 - 17:00 "" "" 1852 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 17:00 - 17:20 "" "" 1853 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 17:20 - 17:40 "" "" 1854 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 17:40 - 18:00 "" "" 1855 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 18:00 - 18:20 "" "" 1856 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 18:20 - 18:40 "" "" 1857 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 18:40 - 19:00 "" "" 1858 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 19:00 - 19:20 "" "" 1859 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 19:20 - 19:40 "" "" 1860 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 19:40 - 20:00 "" "" 1861 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 20:00 - 20:20 "" "" 1862 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 20:20 - 20:40 "" "" 1863 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 20:40 - 21:00 "" "" 1864 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 21:00 - 21:20 "" "" 1865 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 21:20 - 21:40 "" "" 1866 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 21:40 - 22:00 "" "" 1867 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 22:00 - 22:20 "" "" 1868 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 22:20 - 22:40 "" "" 1869 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 22:40 - 23:00 "" "" 1870 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 23:00 - 23:20 "" "" 1871 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 23:20 - 23:40 "" "" 1872 BEST TERMINAL CATALUNYA S.A. 2019 1 26 2019-01-26T00:00:00 23:40 - 00:00 "" "" 1873 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 00:00 - 00:20 "" "" 1874 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 00:20 - 00:40 "" "" 1875 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 00:40 - 01:00 "" "" 1876 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 01:00 - 01:20 "" "" 1877 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 01:20 - 01:40 "" "" 1878 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 01:40 - 02:00 "" "" 1879 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 02:00 - 02:20 "" "" 1880 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 02:20 - 02:40 "" "" 1881 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 02:40 - 03:00 "" "" 1882 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 03:00 - 03:20 "" "" 1883 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 03:20 - 03:40 "" "" 1884 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 03:40 - 04:00 "" "" 1885 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 04:00 - 04:20 "" "" 1886 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 04:20 - 04:40 "" "" 1887 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 04:40 - 05:00 "" "" 1888 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 05:00 - 05:20 "" "" 1889 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 05:20 - 05:40 "" "" 1890 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 05:40 - 06:00 "" "" 1891 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 06:00 - 06:20 "" "" 1892 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 06:20 - 06:40 "" "" 1893 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 06:40 - 07:00 "" "" 1894 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 07:00 - 07:20 "" "" 1895 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 07:20 - 07:40 "" "" 1896 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 07:40 - 08:00 "" "" 1897 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 08:00 - 08:20 "" "" 1898 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 08:20 - 08:40 "" "" 1899 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 08:40 - 09:00 "" "" 1900 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 09:00 - 09:20 "" "" 1901 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 09:20 - 09:40 "" "" 1902 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 09:40 - 10:00 "" "" 1903 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 10:00 - 10:20 "" "" 1904 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 10:20 - 10:40 "" "" 1905 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 10:40 - 11:00 "" "" 1906 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 11:00 - 11:20 "" "" 1907 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 11:20 - 11:40 "" "" 1908 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 11:40 - 12:00 "" "" 1909 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 12:00 - 12:20 "" "" 1910 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 12:20 - 12:40 "" "" 1911 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 12:40 - 13:00 "" "" 1912 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 13:00 - 13:20 "" "" 1913 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 13:20 - 13:40 "" "" 1914 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 13:40 - 14:00 "" "" 1915 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 14:00 - 14:20 "" "" 1916 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 14:20 - 14:40 "" "" 1917 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 14:40 - 15:00 "" "" 1918 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 15:00 - 15:20 "" "" 1919 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 15:20 - 15:40 "" "" 1920 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 15:40 - 16:00 "" "" 1921 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 16:00 - 16:20 "" "" 1922 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 16:20 - 16:40 "" "" 1923 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 16:40 - 17:00 "" "" 1924 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 17:00 - 17:20 "" "" 1925 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 17:20 - 17:40 "" "" 1926 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 17:40 - 18:00 "" "" 1927 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 18:00 - 18:20 "" "" 1928 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 18:20 - 18:40 "" "" 1929 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 18:40 - 19:00 "" "" 1930 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 19:00 - 19:20 "" "" 1931 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 19:20 - 19:40 "" "" 1932 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 19:40 - 20:00 "" 0 1933 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 20:00 - 20:20 11,53637273 8,476839683 1934 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 20:20 - 20:40 5,5278 6,457523333 1935 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 20:40 - 21:00 7,0667 8,0999 1936 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 21:00 - 21:20 4,8583 6,1167 1937 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 21:20 - 21:40 12,8333 18,35 1938 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 21:40 - 22:00 "" "" 1939 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 22:00 - 22:20 6,45835 7,92055 1940 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 22:20 - 22:40 6,725 8,452716667 1941 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 22:40 - 23:00 "" "" 1942 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 23:00 - 23:20 "" "" 1943 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 23:20 - 23:40 "" "" 1944 BEST TERMINAL CATALUNYA S.A. 2019 1 27 2019-01-27T00:00:00 23:40 - 00:00 "" "" 1945 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 00:00 - 00:20 "" "" 1946 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 00:20 - 00:40 9,2 9,8833 1947 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 00:40 - 01:00 8,0333 9,74995 1948 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 01:00 - 01:20 "" "" 1949 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 01:20 - 01:40 8,1667 9,20005 1950 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 01:40 - 02:00 7,3167 0 1951 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 02:00 - 02:20 5,4833 6,4333 1952 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 02:20 - 02:40 "" 6,65 1953 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 02:40 - 03:00 9,39165 10,15835 1954 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 03:00 - 03:20 "" "" 1955 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 03:20 - 03:40 "" "" 1956 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 03:40 - 04:00 "" "" 1957 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 04:00 - 04:20 5,14165 5,85835 1958 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 04:20 - 04:40 "" "" 1959 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 04:40 - 05:00 7,7333 8,5833 1960 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 05:00 - 05:20 5,2333 6,59175 1961 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 05:20 - 05:40 5,36665 7,08335 1962 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 05:40 - 06:00 6,483342857 7,799627778 1963 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 06:00 - 06:20 6,585188889 8,72299807 1964 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 06:20 - 06:40 5,93055 7,385401356 1965 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 06:40 - 07:00 6,13229375 8,238064557 1966 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 07:00 - 07:20 6,327281818 9,769240411 1967 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 07:20 - 07:40 6,7854125 10,29706599 1968 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 07:40 - 08:00 5,962326087 9,093478487 1969 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 08:00 - 08:20 6,759090909 9,466523027 1970 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 08:20 - 08:40 6,5107 12,68807221 1971 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 08:40 - 09:00 7,38436875 14,18048004 1972 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 09:00 - 09:20 7,259845455 9,525376923 1973 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 09:20 - 09:40 7,883327027 12,57084282 1974 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 09:40 - 10:00 7,615812821 14,40913782 1975 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 10:00 - 10:20 15,68076923 23,19566825 1976 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 10:20 - 10:40 20,28475429 24,87723021 1977 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 10:40 - 11:00 20,72282174 23,42330454 1978 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 11:00 - 11:20 18,91909375 21,41628571 1979 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 11:20 - 11:40 15,71292 19,58360426 1980 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 11:40 - 12:00 17,11045686 21,10223299 1981 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 12:00 - 12:20 21,45879722 23,70079033 1982 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 12:20 - 12:40 19,76442115 26,48074676 1983 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 12:40 - 13:00 15,877668 20,71765013 1984 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 13:00 - 13:20 8,67247907 13,63428253 1985 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 13:20 - 13:40 9,41343871 14,6709983 1986 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 13:40 - 14:00 13,90277333 18,29894445 1987 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 14:00 - 14:20 20,35632069 23,04730122 1988 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 14:20 - 14:40 16,14138621 23,33052943 1989 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 14:40 - 15:00 16,72542 27,07605302 1990 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 15:00 - 15:20 20,77826522 41,77028364 1991 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 15:20 - 15:40 20,02639583 49,2169499 1992 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 15:40 - 16:00 20,80483548 39,01683518 1993 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 16:00 - 16:20 30,84142571 39,76594791 1994 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 16:20 - 16:40 20,8911375 27,8539243 1995 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 16:40 - 17:00 14,33517778 19,24984311 1996 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 17:00 - 17:20 21,14940357 16,67371339 1997 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 17:20 - 17:40 13,51179583 27,6719553 1998 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 17:40 - 18:00 22,44444667 56,58807218 1999 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 18:00 - 18:20 25,83182727 40,60315709 2000 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 18:20 - 18:40 17,30924444 48,39775193 2001 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 18:40 - 19:00 13,74999167 14,59237083 2002 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 19:00 - 19:20 26,76111667 24,77001905 2003 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 19:20 - 19:40 5,1583 6,508102857 2004 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 19:40 - 20:00 6,9333 7,7833 2005 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 20:00 - 20:20 14,6 16,85 2006 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 20:20 - 20:40 "" 0 2007 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 20:40 - 21:00 5,5667 6,47505 2008 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 21:00 - 21:20 "" "" 2009 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 21:20 - 21:40 "" "" 2010 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 21:40 - 22:00 7,3667 "" 2011 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 22:00 - 22:20 "" 129,5416 2012 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 22:20 - 22:40 127,08335 127,25 2013 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 22:40 - 23:00 "" "" 2014 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 23:00 - 23:20 "" "" 2015 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 23:20 - 23:40 "" "" 2016 BEST TERMINAL CATALUNYA S.A. 2019 1 28 2019-01-28T00:00:00 23:40 - 00:00 19,75 21,2333 2017 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 00:00 - 00:20 "" "" 2018 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 00:20 - 00:40 "" "" 2019 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 00:40 - 01:00 "" "" 2020 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 01:00 - 01:20 "" "" 2021 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 01:20 - 01:40 "" "" 2022 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 01:40 - 02:00 "" "" 2023 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 02:00 - 02:20 "" "" 2024 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 02:20 - 02:40 "" "" 2025 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 02:40 - 03:00 "" "" 2026 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 03:00 - 03:20 "" "" 2027 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 03:20 - 03:40 "" "" 2028 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 03:40 - 04:00 "" "" 2029 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 04:00 - 04:20 "" "" 2030 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 04:20 - 04:40 "" "" 2031 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 04:40 - 05:00 "" "" 2032 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 05:00 - 05:20 "" 0 2033 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 05:20 - 05:40 69,395825 87,28394129 2034 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 05:40 - 06:00 9,5083 11,1346881 2035 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 06:00 - 06:20 8,475 9,746918519 2036 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 06:20 - 06:40 11,58157368 12,75001009 2037 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 06:40 - 07:00 10,65463333 36,1977414 2038 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 07:00 - 07:20 6,283328571 82,1107551 2039 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 07:20 - 07:40 7,739223529 10,36166553 2040 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 07:40 - 08:00 10,55477857 13,82351757 2041 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 08:00 - 08:20 9,801106667 10,63451071 2042 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 08:20 - 08:40 13,89117059 17,16786759 2043 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 08:40 - 09:00 10,69332667 12,31161057 2044 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 09:00 - 09:20 13,41014783 14,16089676 2045 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 09:20 - 09:40 14,29375 14,69611366 2046 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 09:40 - 10:00 13,290664 13,22149874 2047 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 10:00 - 10:20 16,59561316 20,86853755 2048 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 10:20 - 10:40 18,51314038 22,22623892 2049 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 10:40 - 11:00 13,91095714 19,76201109 2050 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 11:00 - 11:20 13,13293095 23,26115 2051 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 11:20 - 11:40 16,479585 17,3744357 2052 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 11:40 - 12:00 15,73636364 20,20445147 2053 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 12:00 - 12:20 15,40891395 20,19138197 2054 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 12:20 - 12:40 15,49810455 23,53797983 2055 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 12:40 - 13:00 16,50356905 19,37438043 2056 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 13:00 - 13:20 12,78055278 17,24319331 2057 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 13:20 - 13:40 12,85221667 13,18260597 2058 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 13:40 - 14:00 11,34898788 15,71379694 2059 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 14:00 - 14:20 10,37612432 15,89667313 2060 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 14:20 - 14:40 11,17083438 20,86800974 2061 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 14:40 - 15:00 16,76249688 26,26331598 2062 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 15:00 - 15:20 14,13548065 27,53144101 2063 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 15:20 - 15:40 19,050008 25,25078549 2064 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 15:40 - 16:00 10,97448438 16,9032307 2065 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 16:00 - 16:20 12,05405405 23,22024835 2066 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 16:20 - 16:40 19,9281 24,58564166 2067 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 16:40 - 17:00 14,27159091 18,47775349 2068 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 17:00 - 17:20 13,4375 21,66354526 2069 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 17:20 - 17:40 13,0999963 23,57754074 2070 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 17:40 - 18:00 15,49809714 19,89112931 2071 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 18:00 - 18:20 12,76177059 18,17923696 2072 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 18:20 - 18:40 8,90624375 15,84111048 2073 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 18:40 - 19:00 26,6643 21,1847175 2074 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 19:00 - 19:20 17,3611 16,56124429 2075 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 19:20 - 19:40 5,991675 7,302580952 2076 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 19:40 - 20:00 "" 5,4667 2077 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 20:00 - 20:20 6,94165 8,85835 2078 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 20:20 - 20:40 7,6667 8,3167 2079 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 20:40 - 21:00 "" "" 2080 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 21:00 - 21:20 14,5667 13,75835 2081 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 21:20 - 21:40 4,7333 6,34165 2082 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 21:40 - 22:00 9,0833 11,44996667 2083 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 22:00 - 22:20 "" 0 2084 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 22:20 - 22:40 10,2 15,8167 2085 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 22:40 - 23:00 "" "" 2086 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 23:00 - 23:20 5,9833 6,8001 2087 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 23:20 - 23:40 "" "" 2088 BEST TERMINAL CATALUNYA S.A. 2019 1 29 2019-01-29T00:00:00 23:40 - 00:00 "" "" 2089 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 00:00 - 00:20 6,4833 7,4 2090 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 00:20 - 00:40 "" "" 2091 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 00:40 - 01:00 "" "" 2092 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 01:00 - 01:20 "" "" 2093 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 01:20 - 01:40 "" "" 2094 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 01:40 - 02:00 "" "" 2095 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 02:00 - 02:20 "" "" 2096 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 02:20 - 02:40 "" "" 2097 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 02:40 - 03:00 "" "" 2098 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 03:00 - 03:20 "" "" 2099 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 03:20 - 03:40 "" "" 2100 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 03:40 - 04:00 "" "" 2101 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 04:00 - 04:20 "" "" 2102 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 04:20 - 04:40 "" "" 2103 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 04:40 - 05:00 "" "" 2104 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 05:00 - 05:20 12,39165 23,808325 2105 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 05:20 - 05:40 6,7167 7,70825 2106 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 05:40 - 06:00 7,5208375 10,15404351 2107 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 06:00 - 06:20 7,033333333 8,873690727 2108 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 06:20 - 06:40 6,636947826 12,73054624 2109 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 06:40 - 07:00 5,528429412 10,798725 2110 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 07:00 - 07:20 6,1698 9,770303125 2111 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 07:20 - 07:40 5,678125 10,71958739 2112 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 07:40 - 08:00 8,7375125 12,52710625 2113 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 08:00 - 08:20 10,12036667 12,8397021 2114 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 08:20 - 08:40 5,921875 8,976787595 2115 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 08:40 - 09:00 6,684919048 10,19107593 2116 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 09:00 - 09:20 7,932495 11,87414258 2117 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 09:20 - 09:40 7,946672 12,17872353 2118 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 09:40 - 10:00 8,620315625 11,84473024 2119 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 10:00 - 10:20 10,44754706 12,17079512 2120 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 10:20 - 10:40 10,0615359 13,5358756 2121 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 10:40 - 11:00 10,64356364 14,58502917 2122 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 11:00 - 11:20 13,62747838 15,79876948 2123 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 11:20 - 11:40 12,56148 14,34971412 2124 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 11:40 - 12:00 15,72380952 19,50054962 2125 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 12:00 - 12:20 18,98793103 22,39986063 2126 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 12:20 - 12:40 19,66123261 30,31619202 2127 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 12:40 - 13:00 19,20112955 24,03089064 2128 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 13:00 - 13:20 18,32178974 24,20989143 2129 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 13:20 - 13:40 14,43048293 21,49195396 2130 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 13:40 - 14:00 11,12474545 13,18889116 2131 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 14:00 - 14:20 10,05389 17,86949224 2132 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 14:20 - 14:40 11,82575758 14,52300139 2133 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 14:40 - 15:00 17,81611 19,39008789 2134 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 15:00 - 15:20 12,02162162 16,71662414 2135 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 15:20 - 15:40 11,17556333 21,94383811 2136 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 15:40 - 16:00 11,25001 20,30017909 2137 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 16:00 - 16:20 19,77142449 23,95695082 2138 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 16:20 - 16:40 18,0218 21,11659632 2139 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 16:40 - 17:00 14,67878409 19,27809649 2140 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 17:00 - 17:20 13,7070875 16,5726534 2141 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 17:20 - 17:40 10,58999714 15,4122859 2142 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 17:40 - 18:00 12,36086522 20,3124548 2143 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 18:00 - 18:20 10,67528966 15,00015883 2144 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 18:20 - 18:40 9,001518182 11,77131959 2145 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 18:40 - 19:00 9,986363636 12,98343559 2146 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 19:00 - 19:20 7,445463636 10,54714167 2147 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 19:20 - 19:40 8,606045455 10,63778 2148 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 19:40 - 20:00 7,420825 11,4237625 2149 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 20:00 - 20:20 7,616657143 8,908503214 2150 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 20:20 - 20:40 8,08335 9,015283333 2151 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 20:40 - 21:00 7,7667 8,8333 2152 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 21:00 - 21:20 "" "" 2153 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 21:20 - 21:40 "" "" 2154 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 21:40 - 22:00 6,4 8,3667 2155 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 22:00 - 22:20 6,2833 11,46666667 2156 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 22:20 - 22:40 8,35835 8,622183333 2157 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 22:40 - 23:00 "" "" 2158 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 23:00 - 23:20 6,4167 0 2159 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 23:20 - 23:40 9,6333 10,4334 2160 BEST TERMINAL CATALUNYA S.A. 2019 1 30 2019-01-30T00:00:00 23:40 - 00:00 "" "" 2161 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 00:00 - 00:20 7,9833 9,1166 2162 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 00:20 - 00:40 12,3833 0 2163 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 00:40 - 01:00 "" "" 2164 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 01:00 - 01:20 "" "" 2165 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 01:20 - 01:40 "" "" 2166 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 01:40 - 02:00 "" "" 2167 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 02:00 - 02:20 "" "" 2168 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 02:20 - 02:40 "" "" 2169 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 02:40 - 03:00 "" "" 2170 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 03:00 - 03:20 "" "" 2171 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 03:20 - 03:40 "" "" 2172 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 03:40 - 04:00 "" "" 2173 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 04:00 - 04:20 "" "" 2174 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 04:20 - 04:40 "" "" 2175 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 04:40 - 05:00 "" "" 2176 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 05:00 - 05:20 8,9083 9,95835 2177 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 05:20 - 05:40 7,35 8,474966667 2178 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 05:40 - 06:00 5,7778 7,713505 2179 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 06:00 - 06:20 5,764285714 8,447208333 2180 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 06:20 - 06:40 5,595094118 8,787781691 2181 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 06:40 - 07:00 7,267588889 11,88794423 2182 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 07:00 - 07:20 5,95122963 11,13755449 2183 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 07:20 - 07:40 6,75208125 11,15465694 2184 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 07:40 - 08:00 6,198481818 12,64934382 2185 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 08:00 - 08:20 8,641666667 9,974463678 2186 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 08:20 - 08:40 6,874991667 10,28230577 2187 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 08:40 - 09:00 8,98125 12,50974711 2188 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 09:00 - 09:20 13,56666875 14,87023772 2189 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 09:20 - 09:40 5,283341177 8,242325452 2190 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 09:40 - 10:00 8,171570588 16,16331618 2191 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 10:00 - 10:20 8,168008 10,46700388 2192 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 10:20 - 10:40 9,492957778 11,67359268 2193 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 10:40 - 11:00 13,17641951 17,03771252 2194 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 11:00 - 11:20 10,67183333 13,62487247 2195 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 11:20 - 11:40 10,424475 15,07442525 2196 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 11:40 - 12:00 10,58760465 15,92700548 2197 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 12:00 - 12:20 8,9630125 12,96702027 2198 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 12:20 - 12:40 10,17395 15,67467722 2199 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 12:40 - 13:00 18,49364762 20,08284465 2200 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 13:00 - 13:20 21,97419032 22,17404564 2201 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 13:20 - 13:40 23,60555 24,2358052 2202 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 13:40 - 14:00 21,84697273 24,7182136 2203 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 14:00 - 14:20 24,829006 30,69294315 2204 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 14:20 - 14:40 17,49388163 22,07822515 2205 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 14:40 - 15:00 14,07334 23,90100181 2206 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 15:00 - 15:20 11,55951429 20,05154847 2207 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 15:20 - 15:40 10,37239143 15,65648095 2208 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 15:40 - 16:00 11,46604074 24,49640113 2209 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 16:00 - 16:20 10,14461935 19,53109663 2210 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 16:20 - 16:40 11,50714286 19,17979579 2211 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 16:40 - 17:00 9,605377419 15,1385048 2212 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 17:00 - 17:20 10,09999677 16,37164719 2213 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 17:20 - 17:40 13,06419259 18,74232965 2214 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 17:40 - 18:00 16,61111667 23,45049432 2215 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 18:00 - 18:20 14,3260375 25,89972378 2216 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 18:20 - 18:40 13,86191429 11,87365882 2217 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 18:40 - 19:00 13,73702222 15,77217998 2218 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 19:00 - 19:20 23,19628889 13,03681806 2219 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 19:20 - 19:40 5,23055 6,611304762 2220 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 19:40 - 20:00 6,69165 7,123326667 2221 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 20:00 - 20:20 12,0667 11,2903 2222 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 20:20 - 20:40 12,9111 13,2167 2223 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 20:40 - 21:00 "" 0 2224 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 21:00 - 21:20 14,82776667 11,28729048 2225 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 21:20 - 21:40 183,85835 14,85 2226 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 21:40 - 22:00 10,4 12,2167 2227 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 22:00 - 22:20 "" "" 2228 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 22:20 - 22:40 6,4917 11,83335 2229 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 22:40 - 23:00 "" "" 2230 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 23:00 - 23:20 "" "" 2231 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 23:20 - 23:40 6,05 7,1917 2232 BEST TERMINAL CATALUNYA S.A. 2019 1 31 2019-01-31T00:00:00 23:40 - 00:00 7,16665 9,5084 2233 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 00:00 - 00:20 "" "" 2234 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 00:20 - 00:40 "" 0 2235 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 00:40 - 01:00 9,3417 10 2236 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 01:00 - 01:20 "" "" 2237 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 01:20 - 01:40 "" "" 2238 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 01:40 - 02:00 "" "" 2239 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 02:00 - 02:20 "" "" 2240 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 02:20 - 02:40 "" "" 2241 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 02:40 - 03:00 "" "" 2242 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 03:00 - 03:20 "" "" 2243 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 03:20 - 03:40 "" "" 2244 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 03:40 - 04:00 "" "" 2245 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 04:00 - 04:20 "" "" 2246 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 04:20 - 04:40 "" "" 2247 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 04:40 - 05:00 "" "" 2248 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 05:00 - 05:20 11,375 11,39035 2249 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 05:20 - 05:40 6,55 7,90002 2250 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 05:40 - 06:00 5,927777778 8,708223974 2251 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 06:00 - 06:20 6,3889 8,545126388 2252 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 06:20 - 06:40 6,07246087 7,800410824 2253 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 06:40 - 07:00 5,774614286 9,543732741 2254 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 07:00 - 07:20 6,926395833 9,444465244 2255 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 07:20 - 07:40 8,975286207 13,22390861 2256 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 07:40 - 08:00 6,73116087 9,204509654 2257 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 08:00 - 08:20 7,500922222 11,48124733 2258 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 08:20 - 08:40 8,804536364 13,31341989 2259 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 08:40 - 09:00 10,37631579 17,31777572 2260 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 09:00 - 09:20 12,17777333 20,85906442 2261 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 09:20 - 09:40 12,57272273 16,90756537 2262 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 09:40 - 10:00 9,17302381 14,01181647 2263 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 10:00 - 10:20 8,794921739 15,23714932 2264 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 10:20 - 10:40 11,03333333 16,74534117 2265 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 10:40 - 11:00 12,30913548 22,43860242 2266 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 11:00 - 11:20 20,48792759 28,43317095 2267 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 11:20 - 11:40 26,62189714 36,87879211 2268 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 11:40 - 12:00 26,06363939 30,90083585 2269 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 12:00 - 12:20 21,23877174 23,04018812 2270 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 12:20 - 12:40 16,8047619 17,66891599 2271 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 12:40 - 13:00 13,48076154 14,68160637 2272 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 13:00 - 13:20 9,7619 19,18748499 2273 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 13:20 - 13:40 8,354684 17,60527507 2274 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 13:40 - 14:00 8,49012963 11,69584045 2275 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 14:00 - 14:20 11,66077647 19,36720297 2276 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 14:20 - 14:40 8,572727273 15,13937903 2277 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 14:40 - 15:00 9,458048276 12,62913952 2278 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 15:00 - 15:20 9,414220588 14,73128291 2279 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 15:20 - 15:40 9,912495833 16,80675942 2280 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 15:40 - 16:00 17,92023214 25,66980468 2281 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 16:00 - 16:20 17,5034 28,51574268 2282 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 16:20 - 16:40 18,05483871 21,11345942 2283 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 16:40 - 17:00 13,18723333 25,43561089 2284 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 17:00 - 17:20 10,96945 22,27976013 2285 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 17:20 - 17:40 15,69117647 32,19118256 2286 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 17:40 - 18:00 12,64473684 24,09320907 2287 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 18:00 - 18:20 29,93485455 24,36897125 2288 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 18:20 - 18:40 31,34723333 26,99571676 2289 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 18:40 - 19:00 20,72223333 40,76334 2290 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 19:00 - 19:20 24,86668 37,76745952 2291 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 19:20 - 19:40 4,35 5,08335 2292 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 19:40 - 20:00 6,294433333 7,58225 2293 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 20:00 - 20:20 "" 12,225 2294 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 20:20 - 20:40 5,36665 8,77085 2295 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 20:40 - 21:00 3,6 5,5278 2296 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 21:00 - 21:20 "" "" 2297 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 21:20 - 21:40 "" "" 2298 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 21:40 - 22:00 "" "" 2299 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 22:00 - 22:20 5,0667 6,25 2300 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 22:20 - 22:40 10,8167 0 2301 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 22:40 - 23:00 "" 0 2302 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 23:00 - 23:20 "" "" 2303 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 23:20 - 23:40 "" "" 2304 BEST TERMINAL CATALUNYA S.A. 2019 2 1 2019-02-01T00:00:00 23:40 - 00:00 "" "" 2305 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 00:00 - 00:20 8,05 9,1833 2306 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 00:20 - 00:40 "" "" 2307 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 00:40 - 01:00 8,65 9,8167 2308 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 01:00 - 01:20 "" "" 2309 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 01:20 - 01:40 "" "" 2310 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 01:40 - 02:00 "" "" 2311 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 02:00 - 02:20 "" "" 2312 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 02:20 - 02:40 "" "" 2313 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 02:40 - 03:00 "" "" 2314 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 03:00 - 03:20 "" "" 2315 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 03:20 - 03:40 "" "" 2316 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 03:40 - 04:00 "" "" 2317 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 04:00 - 04:20 "" "" 2318 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 04:20 - 04:40 "" "" 2319 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 04:40 - 05:00 "" "" 2320 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 05:00 - 05:20 "" "" 2321 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 05:20 - 05:40 "" "" 2322 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 05:40 - 06:00 "" "" 2323 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 06:00 - 06:20 "" "" 2324 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 06:20 - 06:40 "" "" 2325 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 06:40 - 07:00 "" "" 2326 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 07:00 - 07:20 "" "" 2327 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 07:20 - 07:40 "" "" 2328 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 07:40 - 08:00 "" "" 2329 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 08:00 - 08:20 "" 0 2330 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 08:20 - 08:40 "" "" 2331 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 08:40 - 09:00 "" "" 2332 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 09:00 - 09:20 "" "" 2333 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 09:20 - 09:40 "" "" 2334 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 09:40 - 10:00 "" "" 2335 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 10:00 - 10:20 "" "" 2336 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 10:20 - 10:40 "" "" 2337 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 10:40 - 11:00 "" "" 2338 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 11:00 - 11:20 "" "" 2339 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 11:20 - 11:40 "" "" 2340 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 11:40 - 12:00 "" "" 2341 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 12:00 - 12:20 "" "" 2342 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 12:20 - 12:40 "" "" 2343 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 12:40 - 13:00 "" "" 2344 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 13:00 - 13:20 "" "" 2345 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 13:20 - 13:40 "" "" 2346 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 13:40 - 14:00 "" "" 2347 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 14:00 - 14:20 "" "" 2348 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 14:20 - 14:40 "" "" 2349 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 14:40 - 15:00 "" "" 2350 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 15:00 - 15:20 "" "" 2351 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 15:20 - 15:40 "" "" 2352 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 15:40 - 16:00 "" "" 2353 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 16:00 - 16:20 "" "" 2354 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 16:20 - 16:40 "" "" 2355 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 16:40 - 17:00 "" "" 2356 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 17:00 - 17:20 "" "" 2357 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 17:20 - 17:40 "" "" 2358 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 17:40 - 18:00 "" "" 2359 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 18:00 - 18:20 "" "" 2360 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 18:20 - 18:40 "" "" 2361 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 18:40 - 19:00 "" "" 2362 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 19:00 - 19:20 "" "" 2363 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 19:20 - 19:40 "" "" 2364 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 19:40 - 20:00 "" "" 2365 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 20:00 - 20:20 "" "" 2366 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 20:20 - 20:40 "" "" 2367 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 20:40 - 21:00 "" "" 2368 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 21:00 - 21:20 "" "" 2369 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 21:20 - 21:40 "" "" 2370 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 21:40 - 22:00 "" "" 2371 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 22:00 - 22:20 "" "" 2372 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 22:20 - 22:40 "" "" 2373 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 22:40 - 23:00 "" "" 2374 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 23:00 - 23:20 "" "" 2375 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 23:20 - 23:40 "" "" 2376 BEST TERMINAL CATALUNYA S.A. 2019 2 2 2019-02-02T00:00:00 23:40 - 00:00 "" "" 2377 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 00:00 - 00:20 "" "" 2378 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 00:20 - 00:40 "" "" 2379 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 00:40 - 01:00 "" "" 2380 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 01:00 - 01:20 "" "" 2381 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 01:20 - 01:40 "" "" 2382 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 01:40 - 02:00 "" "" 2383 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 02:00 - 02:20 "" "" 2384 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 02:20 - 02:40 "" "" 2385 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 02:40 - 03:00 "" "" 2386 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 03:00 - 03:20 "" "" 2387 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 03:20 - 03:40 "" "" 2388 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 03:40 - 04:00 "" "" 2389 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 04:00 - 04:20 "" "" 2390 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 04:20 - 04:40 "" "" 2391 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 04:40 - 05:00 "" "" 2392 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 05:00 - 05:20 "" "" 2393 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 05:20 - 05:40 "" "" 2394 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 05:40 - 06:00 "" "" 2395 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 06:00 - 06:20 "" "" 2396 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 06:20 - 06:40 "" "" 2397 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 06:40 - 07:00 "" "" 2398 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 07:00 - 07:20 "" "" 2399 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 07:20 - 07:40 "" "" 2400 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 07:40 - 08:00 "" "" 2401 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 08:00 - 08:20 "" "" 2402 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 08:20 - 08:40 "" "" 2403 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 08:40 - 09:00 "" "" 2404 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 09:00 - 09:20 "" "" 2405 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 09:20 - 09:40 "" "" 2406 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 09:40 - 10:00 "" "" 2407 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 10:00 - 10:20 "" "" 2408 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 10:20 - 10:40 "" "" 2409 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 10:40 - 11:00 "" "" 2410 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 11:00 - 11:20 "" "" 2411 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 11:20 - 11:40 "" "" 2412 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 11:40 - 12:00 "" "" 2413 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 12:00 - 12:20 "" "" 2414 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 12:20 - 12:40 "" "" 2415 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 12:40 - 13:00 "" "" 2416 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 13:00 - 13:20 "" "" 2417 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 13:20 - 13:40 "" "" 2418 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 13:40 - 14:00 5,85 12,78472667 2419 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 14:00 - 14:20 5,95334 6,317138571 2420 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 14:20 - 14:40 4,711116667 5,519993333 2421 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 14:40 - 15:00 "" "" 2422 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 15:00 - 15:20 "" 0 2423 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 15:20 - 15:40 3,86665 4,3083 2424 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 15:40 - 16:00 7,825 9,03335 2425 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 16:00 - 16:20 6,1389 6,911133333 2426 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 16:20 - 16:40 "" "" 2427 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 16:40 - 17:00 4,1 5,513891667 2428 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 17:00 - 17:20 5,6 6,8 2429 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 17:20 - 17:40 "" 0 2430 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 17:40 - 18:00 "" 0 2431 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 18:00 - 18:20 6,7333 12,8834 2432 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 18:20 - 18:40 "" "" 2433 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 18:40 - 19:00 4,8 7,71666 2434 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 19:00 - 19:20 4,494466667 6,4166 2435 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 19:20 - 19:40 4,4583 5,927833333 2436 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 19:40 - 20:00 4,2333 6,868315 2437 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 20:00 - 20:20 "" 0 2438 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 20:20 - 20:40 6,35 7,1167 2439 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 20:40 - 21:00 "" 0 2440 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 21:00 - 21:20 "" 0 2441 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 21:20 - 21:40 5,483333333 7,422545 2442 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 21:40 - 22:00 "" 0 2443 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 22:00 - 22:20 13,3167 14,525 2444 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 22:20 - 22:40 4,6333 5,35 2445 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 22:40 - 23:00 11,7 "" 2446 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 23:00 - 23:20 "" "" 2447 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 23:20 - 23:40 "" "" 2448 BEST TERMINAL CATALUNYA S.A. 2019 2 3 2019-02-03T00:00:00 23:40 - 00:00 "" "" 2449 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 00:00 - 00:20 "" "" 2450 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 00:20 - 00:40 "" "" 2451 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 00:40 - 01:00 "" "" 2452 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 01:00 - 01:20 "" "" 2453 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 01:20 - 01:40 "" "" 2454 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 01:40 - 02:00 "" "" 2455 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 02:00 - 02:20 "" "" 2456 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 02:20 - 02:40 "" "" 2457 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 02:40 - 03:00 "" "" 2458 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 03:00 - 03:20 "" "" 2459 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 03:20 - 03:40 "" "" 2460 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 03:40 - 04:00 "" "" 2461 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 04:00 - 04:20 "" "" 2462 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 04:20 - 04:40 "" 0 2463 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 04:40 - 05:00 12,2667 13,4667 2464 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 05:00 - 05:20 9,29165 9,813875 2465 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 05:20 - 05:40 5,325 5,95555 2466 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 05:40 - 06:00 4,72332 6,420640476 2467 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 06:00 - 06:20 5,57685 7,010511413 2468 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 06:20 - 06:40 4,970507692 7,407807481 2469 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 06:40 - 07:00 5,421926316 8,528724604 2470 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 07:00 - 07:20 5,617547368 7,911719606 2471 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 07:20 - 07:40 6,78583 9,95612554 2472 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 07:40 - 08:00 5,68667 8,060617544 2473 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 08:00 - 08:20 5,90002 10,24004428 2474 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 08:20 - 08:40 7,74834 8,124865079 2475 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 08:40 - 09:00 5,734433333 10,42021814 2476 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 09:00 - 09:20 8,775638462 18,28120539 2477 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 09:20 - 09:40 6,521106667 9,028344443 2478 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 09:40 - 10:00 6,520235714 8,151595238 2479 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 10:00 - 10:20 11,071996 13,33305112 2480 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 10:20 - 10:40 9,533730952 14,62390764 2481 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 10:40 - 11:00 9,808022222 14,96260374 2482 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 11:00 - 11:20 8,036105556 15,04357823 2483 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 11:20 - 11:40 8,744967442 16,55757936 2484 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 11:40 - 12:00 11,17008718 14,03013027 2485 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 12:00 - 12:20 11,83854375 16,09820455 2486 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 12:20 - 12:40 12,94852222 14,82457345 2487 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 12:40 - 13:00 10,9171 19,67974502 2488 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 13:00 - 13:20 11,0770875 14,64332447 2489 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 13:20 - 13:40 9,635581081 13,29084841 2490 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 13:40 - 14:00 14,46606786 16,93547473 2491 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 14:00 - 14:20 12,1267697 17,66677052 2492 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 14:20 - 14:40 8,923616667 18,33909524 2493 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 14:40 - 15:00 8,724245455 12,25688924 2494 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 15:00 - 15:20 12,19300645 14,89062111 2495 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 15:20 - 15:40 15,09022759 25,12379866 2496 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 15:40 - 16:00 18,63778667 19,69329485 2497 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 16:00 - 16:20 22,07031707 29,03664075 2498 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 16:20 - 16:40 19,39290426 31,96096378 2499 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 16:40 - 17:00 13,93293171 22,05060904 2500 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 17:00 - 17:20 13,24166786 21,7718648 2501 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 17:20 - 17:40 12,57873103 24,89865199 2502 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 17:40 - 18:00 9,893058333 24,434725 2503 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 18:00 - 18:20 14,05431852 31,28238827 2504 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 18:20 - 18:40 10,44222 17,82955397 2505 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 18:40 - 19:00 6,516672727 8,191164498 2506 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 19:00 - 19:20 5,55625 8,625674592 2507 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 19:20 - 19:40 4,3333 7,14165 2508 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 19:40 - 20:00 6,9389 10,588315 2509 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 20:00 - 20:20 6,09165 9,579995 2510 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 20:20 - 20:40 6,45 7,3 2511 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 20:40 - 21:00 "" 16,01665 2512 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 21:00 - 21:20 "" 7 2513 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 21:20 - 21:40 "" 10,3167 2514 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 21:40 - 22:00 "" "" 2515 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 22:00 - 22:20 "" 0 2516 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 22:20 - 22:40 6,75 8,63335 2517 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 22:40 - 23:00 8,6167 9,4333 2518 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 23:00 - 23:20 "" "" 2519 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 23:20 - 23:40 "" "" 2520 BEST TERMINAL CATALUNYA S.A. 2019 2 4 2019-02-04T00:00:00 23:40 - 00:00 7,2333 8,0334 2521 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 00:00 - 00:20 "" "" 2522 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 00:20 - 00:40 "" "" 2523 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 00:40 - 01:00 "" "" 2524 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 01:00 - 01:20 "" "" 2525 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 01:20 - 01:40 "" "" 2526 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 01:40 - 02:00 "" "" 2527 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 02:00 - 02:20 "" "" 2528 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 02:20 - 02:40 "" "" 2529 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 02:40 - 03:00 "" "" 2530 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 03:00 - 03:20 "" "" 2531 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 03:20 - 03:40 "" "" 2532 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 03:40 - 04:00 "" "" 2533 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 04:00 - 04:20 "" "" 2534 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 04:20 - 04:40 "" "" 2535 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 04:40 - 05:00 "" "" 2536 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 05:00 - 05:20 6,677766667 7,731916667 2537 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 05:20 - 05:40 5,866666667 8,64 2538 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 05:40 - 06:00 6,69165 7,834585 2539 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 06:00 - 06:20 5,398616667 6,857646389 2540 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 06:20 - 06:40 5,717588889 7,729160787 2541 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 06:40 - 07:00 4,89762381 7,25989625 2542 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 07:00 - 07:20 5,500922222 8,149717958 2543 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 07:20 - 07:40 5,037258824 7,020332503 2544 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 07:40 - 08:00 4,5416625 11,03444444 2545 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 08:00 - 08:20 6,041683333 7,767845614 2546 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 08:20 - 08:40 7,1859 8,784179259 2547 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 08:40 - 09:00 9,205835 13,67716399 2548 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 09:00 - 09:20 9,789583333 10,81452138 2549 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 09:20 - 09:40 7,527083333 10,51284257 2550 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 09:40 - 10:00 7,473908696 9,788746458 2551 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 10:00 - 10:20 10,4282 13,87627462 2552 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 10:20 - 10:40 10,052325 17,6633869 2553 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 10:40 - 11:00 12,66022955 23,20136912 2554 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 11:00 - 11:20 14,69888444 28,27212775 2555 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 11:20 - 11:40 12,40348372 13,18564092 2556 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 11:40 - 12:00 9,355717143 15,35478805 2557 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 12:00 - 12:20 10,1969093 13,22079071 2558 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 12:20 - 12:40 8,836363636 17,2371237 2559 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 12:40 - 13:00 12,11880256 17,59528308 2560 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 13:00 - 13:20 9,666666667 11,72506534 2561 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 13:20 - 13:40 9,913821951 12,98244775 2562 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 13:40 - 14:00 7,908333333 13,33283549 2563 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 14:00 - 14:20 11,76150345 12,16999286 2564 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 14:20 - 14:40 12,595 20,65012511 2565 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 14:40 - 15:00 12,77115769 31,43473388 2566 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 15:00 - 15:20 11,68333226 16,78109447 2567 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 15:20 - 15:40 10,318225 20,02095523 2568 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 15:40 - 16:00 11,482664 15,07434908 2569 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 16:00 - 16:20 10,42058824 18,29842813 2570 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 16:20 - 16:40 14,32311613 20,68669017 2571 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 16:40 - 17:00 12,95952571 24,27804639 2572 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 17:00 - 17:20 15,83285429 20,14520375 2573 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 17:20 - 17:40 12,23571905 18,61755762 2574 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 17:40 - 18:00 7,803923529 19,03686129 2575 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 18:00 - 18:20 21,00255769 19,2430511 2576 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 18:20 - 18:40 7,2 15,1373186 2577 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 18:40 - 19:00 7,442857143 12,16868002 2578 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 19:00 - 19:20 12,96943333 15,04528532 2579 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 19:20 - 19:40 12,34168333 15,98992684 2580 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 19:40 - 20:00 10,525 9,21413 2581 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 20:00 - 20:20 "" 0 2582 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 20:20 - 20:40 19,025 7,770825 2583 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 20:40 - 21:00 5,975 7,433333333 2584 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 21:00 - 21:20 7,1167 7,475 2585 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 21:20 - 21:40 "" 0 2586 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 21:40 - 22:00 "" "" 2587 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 22:00 - 22:20 "" "" 2588 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 22:20 - 22:40 6,85 0 2589 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 22:40 - 23:00 "" 9,9 2590 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 23:00 - 23:20 "" "" 2591 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 23:20 - 23:40 "" "" 2592 BEST TERMINAL CATALUNYA S.A. 2019 2 5 2019-02-05T00:00:00 23:40 - 00:00 "" 0 2593 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 00:00 - 00:20 "" "" 2594 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 00:20 - 00:40 "" 0 2595 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 00:40 - 01:00 "" "" 2596 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 01:00 - 01:20 "" "" 2597 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 01:20 - 01:40 "" "" 2598 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 01:40 - 02:00 "" "" 2599 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 02:00 - 02:20 "" "" 2600 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 02:20 - 02:40 "" "" 2601 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 02:40 - 03:00 "" "" 2602 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 03:00 - 03:20 "" "" 2603 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 03:20 - 03:40 "" "" 2604 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 03:40 - 04:00 "" "" 2605 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 04:00 - 04:20 "" "" 2606 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 04:20 - 04:40 "" "" 2607 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 04:40 - 05:00 "" "" 2608 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 05:00 - 05:20 7,7833 7,233325 2609 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 05:20 - 05:40 5,37085 6,858627381 2610 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 05:40 - 06:00 3,7833 5,7940375 2611 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 06:00 - 06:20 5,3104 6,788131191 2612 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 06:20 - 06:40 5,021972727 7,113069117 2613 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 06:40 - 07:00 4,742413636 7,101852803 2614 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 07:00 - 07:20 5,105126923 7,533053318 2615 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 07:20 - 07:40 5,844208696 11,99761648 2616 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 07:40 - 08:00 11,54443333 6,179879167 2617 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 08:00 - 08:20 8,358984615 10,97786143 2618 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 08:20 - 08:40 7,6589 10,72472917 2619 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 08:40 - 09:00 7,325 14,02674875 2620 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 09:00 - 09:20 11,40796087 17,90140499 2621 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 09:20 - 09:40 5,801276923 9,51800184 2622 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 09:40 - 10:00 5,51666087 10,49765973 2623 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 10:00 - 10:20 7,6364625 11,34052224 2624 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 10:20 - 10:40 9,11499 14,7902137 2625 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 10:40 - 11:00 10,70302955 19,99952304 2626 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 11:00 - 11:20 10,84351944 15,82826011 2627 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 11:20 - 11:40 10,61702553 14,24448148 2628 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 11:40 - 12:00 10,12565769 12,66180275 2629 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 12:00 - 12:20 14,29583333 18,71789281 2630 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 12:20 - 12:40 19,56851111 19,02403117 2631 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 12:40 - 13:00 18,84252069 19,52111231 2632 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 13:00 - 13:20 12,07627273 18,14642386 2633 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 13:20 - 13:40 6,91834 20,75459286 2634 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 13:40 - 14:00 11,86795385 19,81611862 2635 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 14:00 - 14:20 13,68888889 23,78079737 2636 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 14:20 - 14:40 11,97083571 26,89101975 2637 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 14:40 - 15:00 8,851383333 18,05333617 2638 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 15:00 - 15:20 8,078668 18,05500385 2639 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 15:20 - 15:40 12,78104138 13,94396861 2640 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 15:40 - 16:00 12,04572821 18,53796976 2641 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 16:00 - 16:20 13,22722333 17,4499698 2642 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 16:20 - 16:40 14,78577317 21,73008906 2643 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 16:40 - 17:00 14,89057826 21,00836528 2644 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 17:00 - 17:20 10,29753333 20,46546235 2645 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 17:20 - 17:40 12,248335 22,34909178 2646 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 17:40 - 18:00 12,47300952 17,21792092 2647 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 18:00 - 18:20 9,087872727 13,59633128 2648 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 18:20 - 18:40 11,60999333 12,04027667 2649 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 18:40 - 19:00 8,908325 10,14731169 2650 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 19:00 - 19:20 6,8104 8,76790232 2651 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 19:20 - 19:40 7,5083 8,41245 2652 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 19:40 - 20:00 5,766633333 7,283333333 2653 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 20:00 - 20:20 6,7333 7,56675 2654 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 20:20 - 20:40 7,125 7,55 2655 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 20:40 - 21:00 10,8667 11,90005 2656 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 21:00 - 21:20 "" "" 2657 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 21:20 - 21:40 6,4833 6,55 2658 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 21:40 - 22:00 "" 9,5167 2659 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 22:00 - 22:20 10,1833 8,52505 2660 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 22:20 - 22:40 "" "" 2661 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 22:40 - 23:00 "" "" 2662 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 23:00 - 23:20 5,5667 6,4666 2663 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 23:20 - 23:40 7,825 13,225 2664 BEST TERMINAL CATALUNYA S.A. 2019 2 6 2019-02-06T00:00:00 23:40 - 00:00 "" 11,7 2665 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 00:00 - 00:20 "" "" 2666 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 00:20 - 00:40 "" "" 2667 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 00:40 - 01:00 10,9333 11,9166 2668 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 01:00 - 01:20 "" "" 2669 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 01:20 - 01:40 "" "" 2670 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 01:40 - 02:00 "" "" 2671 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 02:00 - 02:20 "" "" 2672 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 02:20 - 02:40 "" "" 2673 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 02:40 - 03:00 "" "" 2674 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 03:00 - 03:20 "" "" 2675 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 03:20 - 03:40 "" "" 2676 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 03:40 - 04:00 "" "" 2677 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 04:00 - 04:20 "" "" 2678 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 04:20 - 04:40 "" "" 2679 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 04:40 - 05:00 "" "" 2680 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 05:00 - 05:20 14,775 13,57223333 2681 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 05:20 - 05:40 8,9 8,100033333 2682 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 05:40 - 06:00 5,22915 5,876703333 2683 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 06:00 - 06:20 5,3 6,716551389 2684 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 06:20 - 06:40 5,77395625 9,018244048 2685 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 06:40 - 07:00 5,724643478 8,813542002 2686 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 07:00 - 07:20 5,312491667 8,729640158 2687 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 07:20 - 07:40 5,644934783 9,633156191 2688 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 07:40 - 08:00 5,269042857 9,527940873 2689 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 08:00 - 08:20 9,955558333 11,26620553 2690 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 08:20 - 08:40 9,321875 9,581391754 2691 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 08:40 - 09:00 5,828073684 9,778757333 2692 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 09:00 - 09:20 8,92917 11,46536071 2693 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 09:20 - 09:40 7,425691667 9,995773415 2694 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 09:40 - 10:00 7,080357143 8,631703361 2695 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 10:00 - 10:20 8,088464103 11,49261566 2696 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 10:20 - 10:40 8,344444444 11,44594571 2697 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 10:40 - 11:00 8,906578947 13,64234269 2698 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 11:00 - 11:20 9,082051282 11,13852725 2699 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 11:20 - 11:40 11,509995 13,94514528 2700 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 11:40 - 12:00 9,939478947 12,3738748 2701 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 12:00 - 12:20 14,96218846 15,34799764 2702 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 12:20 - 12:40 16,180004 18,34755457 2703 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 12:40 - 13:00 18,66984286 19,33361393 2704 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 13:00 - 13:20 19,34550385 24,3036512 2705 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 13:20 - 13:40 17,11935806 26,411654 2706 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 13:40 - 14:00 14,17222778 16,95413268 2707 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 14:00 - 14:20 12,69033684 14,4597587 2708 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 14:20 - 14:40 11,70093333 15,89546278 2709 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 14:40 - 15:00 12,36316316 14,15744904 2710 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 15:00 - 15:20 21,184165 32,09162016 2711 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 15:20 - 15:40 27,62413793 34,54870497 2712 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 15:40 - 16:00 30,59351389 34,73375319 2713 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 16:00 - 16:20 24,29999643 42,07600588 2714 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 16:20 - 16:40 15,66875417 25,12146699 2715 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 16:40 - 17:00 26,46594348 32,24502966 2716 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 17:00 - 17:20 21,033996 33,29510807 2717 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 17:20 - 17:40 17,09001 21,85347212 2718 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 17:40 - 18:00 15,41275294 27,69984192 2719 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 18:00 - 18:20 10,37639167 19,14709046 2720 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 18:20 - 18:40 9,778557143 27,64591645 2721 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 18:40 - 19:00 8,883322222 11,86564264 2722 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 19:00 - 19:20 9,962233333 10,75632661 2723 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 19:20 - 19:40 22,220825 24,85668 2724 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 19:40 - 20:00 19,03335 6,044466667 2725 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 20:00 - 20:20 9,375 11,025 2726 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 20:20 - 20:40 8,5667 8,250066667 2727 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 20:40 - 21:00 "" "" 2728 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 21:00 - 21:20 64,2 66,2083 2729 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 21:20 - 21:40 32,6 33,475 2730 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 21:40 - 22:00 "" "" 2731 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 22:00 - 22:20 "" "" 2732 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 22:20 - 22:40 "" "" 2733 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 22:40 - 23:00 10,1 10,9333 2734 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 23:00 - 23:20 "" "" 2735 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 23:20 - 23:40 "" 0 2736 BEST TERMINAL CATALUNYA S.A. 2019 2 7 2019-02-07T00:00:00 23:40 - 00:00 7,2167 11,25 2737 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 00:00 - 00:20 "" "" 2738 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 00:20 - 00:40 "" "" 2739 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 00:40 - 01:00 "" "" 2740 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 01:00 - 01:20 "" "" 2741 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 01:20 - 01:40 "" "" 2742 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 01:40 - 02:00 "" "" 2743 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 02:00 - 02:20 "" "" 2744 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 02:20 - 02:40 "" "" 2745 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 02:40 - 03:00 "" "" 2746 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 03:00 - 03:20 "" "" 2747 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 03:20 - 03:40 "" "" 2748 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 03:40 - 04:00 "" "" 2749 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 04:00 - 04:20 "" "" 2750 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 04:20 - 04:40 "" "" 2751 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 04:40 - 05:00 "" "" 2752 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 05:00 - 05:20 10,48333333 10,54446667 2753 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 05:20 - 05:40 5,89334 8,0349375 2754 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 05:40 - 06:00 5,05415 6,41334 2755 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 06:00 - 06:20 6,176408333 8,240093199 2756 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 06:20 - 06:40 5,81554 8,085606379 2757 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 06:40 - 07:00 7,3321 10,48875615 2758 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 07:00 - 07:20 7,635005 10,01282742 2759 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 07:20 - 07:40 9,25084 12,02691458 2760 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 07:40 - 08:00 11,6421 15,20506667 2761 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 08:00 - 08:20 19,52563846 19,88650555 2762 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 08:20 - 08:40 11,2824 15,16102222 2763 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 08:40 - 09:00 20,06176471 24,38989779 2764 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 09:00 - 09:20 14,96567647 16,95554469 2765 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 09:20 - 09:40 12,24118235 15,53077202 2766 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 09:40 - 10:00 13,96583 18,371545 2767 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 10:00 - 10:20 19,12471034 22,81668619 2768 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 10:20 - 10:40 15,67243462 20,02860792 2769 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 10:40 - 11:00 15,05572813 23,7865116 2770 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 11:00 - 11:20 24,45765676 29,3398497 2771 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 11:20 - 11:40 21,4626303 25,57197347 2772 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 11:40 - 12:00 21,11211818 23,3424762 2773 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 12:00 - 12:20 22,92795806 23,28060071 2774 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 12:20 - 12:40 16,67149211 20,58023455 2775 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 12:40 - 13:00 14,93229375 22,50100186 2776 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 13:00 - 13:20 16,60590645 19,03352126 2777 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 13:20 - 13:40 20,12777333 24,84765707 2778 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 13:40 - 14:00 16,70238571 22,21581136 2779 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 14:00 - 14:20 19,8263875 32,37703874 2780 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 14:20 - 14:40 20,98432353 28,59541402 2781 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 14:40 - 15:00 13,83077692 26,75671593 2782 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 15:00 - 15:20 14,51333333 21,77574811 2783 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 15:20 - 15:40 28,74000667 28,41469957 2784 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 15:40 - 16:00 20,83855 29,691307 2785 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 16:00 - 16:20 7,358344444 13,13256326 2786 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 16:20 - 16:40 16,35376 23,97182321 2787 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 16:40 - 17:00 16,8714381 25,38087293 2788 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 17:00 - 17:20 12,50389333 17,93360278 2789 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 17:20 - 17:40 6,7402 13,4110953 2790 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 17:40 - 18:00 6,478781818 17,24739561 2791 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 18:00 - 18:20 9,721052632 23,96078578 2792 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 18:20 - 18:40 11,96498 24,54965167 2793 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 18:40 - 19:00 15,93332222 17,18428864 2794 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 19:00 - 19:20 17,17778333 18,41188571 2795 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 19:20 - 19:40 12,1667 17,05831667 2796 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 19:40 - 20:00 6,19165 15,08667333 2797 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 20:00 - 20:20 "" 23,8833 2798 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 20:20 - 20:40 325,3333 "" 2799 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 20:40 - 21:00 5,325 6,952791667 2800 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 21:00 - 21:20 "" 0 2801 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 21:20 - 21:40 21,4167 21,8333 2802 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 21:40 - 22:00 13 14,7667 2803 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 22:00 - 22:20 6,39165 8,75005 2804 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 22:20 - 22:40 "" "" 2805 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 22:40 - 23:00 "" "" 2806 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 23:00 - 23:20 "" "" 2807 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 23:20 - 23:40 "" "" 2808 BEST TERMINAL CATALUNYA S.A. 2019 2 8 2019-02-08T00:00:00 23:40 - 00:00 "" "" 2809 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 00:00 - 00:20 "" "" 2810 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 00:20 - 00:40 9,5833 10,35 2811 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 00:40 - 01:00 "" "" 2812 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 01:00 - 01:20 "" "" 2813 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 01:20 - 01:40 "" "" 2814 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 01:40 - 02:00 "" "" 2815 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 02:00 - 02:20 "" "" 2816 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 02:20 - 02:40 "" "" 2817 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 02:40 - 03:00 "" "" 2818 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 03:00 - 03:20 "" "" 2819 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 03:20 - 03:40 "" "" 2820 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 03:40 - 04:00 "" "" 2821 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 04:00 - 04:20 "" "" 2822 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 04:20 - 04:40 "" "" 2823 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 04:40 - 05:00 "" "" 2824 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 05:00 - 05:20 "" "" 2825 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 05:20 - 05:40 "" "" 2826 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 05:40 - 06:00 "" "" 2827 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 06:00 - 06:20 "" "" 2828 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 06:20 - 06:40 "" "" 2829 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 06:40 - 07:00 "" "" 2830 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 07:00 - 07:20 "" "" 2831 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 07:20 - 07:40 "" "" 2832 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 07:40 - 08:00 "" "" 2833 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 08:00 - 08:20 "" "" 2834 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 08:20 - 08:40 "" "" 2835 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 08:40 - 09:00 "" "" 2836 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 09:00 - 09:20 "" "" 2837 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 09:20 - 09:40 "" "" 2838 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 09:40 - 10:00 "" "" 2839 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 10:00 - 10:20 "" "" 2840 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 10:20 - 10:40 "" "" 2841 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 10:40 - 11:00 "" "" 2842 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 11:00 - 11:20 "" "" 2843 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 11:20 - 11:40 "" "" 2844 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 11:40 - 12:00 "" "" 2845 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 12:00 - 12:20 "" "" 2846 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 12:20 - 12:40 "" "" 2847 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 12:40 - 13:00 "" "" 2848 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 13:00 - 13:20 "" "" 2849 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 13:20 - 13:40 "" "" 2850 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 13:40 - 14:00 "" "" 2851 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 14:00 - 14:20 "" "" 2852 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 14:20 - 14:40 "" "" 2853 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 14:40 - 15:00 "" "" 2854 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 15:00 - 15:20 "" "" 2855 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 15:20 - 15:40 "" "" 2856 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 15:40 - 16:00 "" "" 2857 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 16:00 - 16:20 "" "" 2858 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 16:20 - 16:40 "" "" 2859 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 16:40 - 17:00 "" "" 2860 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 17:00 - 17:20 "" "" 2861 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 17:20 - 17:40 "" "" 2862 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 17:40 - 18:00 "" "" 2863 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 18:00 - 18:20 "" "" 2864 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 18:20 - 18:40 "" "" 2865 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 18:40 - 19:00 "" "" 2866 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 19:00 - 19:20 "" "" 2867 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 19:20 - 19:40 "" "" 2868 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 19:40 - 20:00 "" "" 2869 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 20:00 - 20:20 "" "" 2870 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 20:20 - 20:40 "" "" 2871 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 20:40 - 21:00 "" "" 2872 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 21:00 - 21:20 "" "" 2873 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 21:20 - 21:40 "" "" 2874 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 21:40 - 22:00 "" "" 2875 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 22:00 - 22:20 "" "" 2876 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 22:20 - 22:40 "" "" 2877 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 22:40 - 23:00 "" "" 2878 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 23:00 - 23:20 "" "" 2879 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 23:20 - 23:40 "" "" 2880 BEST TERMINAL CATALUNYA S.A. 2019 2 9 2019-02-09T00:00:00 23:40 - 00:00 "" "" 2881 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 00:00 - 00:20 "" "" 2882 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 00:20 - 00:40 "" "" 2883 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 00:40 - 01:00 "" "" 2884 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 01:00 - 01:20 "" "" 2885 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 01:20 - 01:40 "" "" 2886 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 01:40 - 02:00 "" "" 2887 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 02:00 - 02:20 "" "" 2888 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 02:20 - 02:40 "" "" 2889 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 02:40 - 03:00 "" "" 2890 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 03:00 - 03:20 "" "" 2891 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 03:20 - 03:40 "" "" 2892 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 03:40 - 04:00 "" "" 2893 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 04:00 - 04:20 "" "" 2894 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 04:20 - 04:40 "" "" 2895 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 04:40 - 05:00 "" "" 2896 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 05:00 - 05:20 "" "" 2897 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 05:20 - 05:40 "" "" 2898 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 05:40 - 06:00 "" "" 2899 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 06:00 - 06:20 "" "" 2900 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 06:20 - 06:40 "" "" 2901 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 06:40 - 07:00 "" "" 2902 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 07:00 - 07:20 "" "" 2903 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 07:20 - 07:40 "" "" 2904 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 07:40 - 08:00 "" "" 2905 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 08:00 - 08:20 "" "" 2906 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 08:20 - 08:40 "" "" 2907 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 08:40 - 09:00 "" "" 2908 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 09:00 - 09:20 "" "" 2909 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 09:20 - 09:40 "" "" 2910 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 09:40 - 10:00 "" "" 2911 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 10:00 - 10:20 "" "" 2912 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 10:20 - 10:40 "" "" 2913 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 10:40 - 11:00 "" "" 2914 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 11:00 - 11:20 "" "" 2915 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 11:20 - 11:40 "" "" 2916 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 11:40 - 12:00 "" "" 2917 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 12:00 - 12:20 "" "" 2918 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 12:20 - 12:40 "" "" 2919 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 12:40 - 13:00 "" "" 2920 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 13:00 - 13:20 "" "" 2921 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 13:20 - 13:40 "" "" 2922 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 13:40 - 14:00 7,82085 8,290258333 2923 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 14:00 - 14:20 5,4 13,61946667 2924 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 14:20 - 14:40 "" 7,8 2925 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 14:40 - 15:00 4,5167 5,3499 2926 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 15:00 - 15:20 5,3833 6,60835 2927 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 15:20 - 15:40 6,3667 7,1166 2928 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 15:40 - 16:00 5,225 7,05 2929 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 16:00 - 16:20 4,700033333 5,65446 2930 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 16:20 - 16:40 4,33335 5,15 2931 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 16:40 - 17:00 5,1167 10,83335 2932 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 17:00 - 17:20 4,012525 5,731685 2933 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 17:20 - 17:40 "" 6,3333 2934 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 17:40 - 18:00 "" 0 2935 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 18:00 - 18:20 5,4 6,55 2936 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 18:20 - 18:40 "" "" 2937 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 18:40 - 19:00 11,25 0 2938 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 19:00 - 19:20 4,9167 10,03335 2939 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 19:20 - 19:40 "" "" 2940 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 19:40 - 20:00 "" "" 2941 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 20:00 - 20:20 "" "" 2942 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 20:20 - 20:40 6,15835 7,0833 2943 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 20:40 - 21:00 6,05835 10,00835 2944 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 21:00 - 21:20 5,572233333 6,851408333 2945 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 21:20 - 21:40 "" "" 2946 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 21:40 - 22:00 "" "" 2947 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 22:00 - 22:20 "" "" 2948 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 22:20 - 22:40 3,7833 4,5501 2949 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 22:40 - 23:00 6,5 7,4667 2950 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 23:00 - 23:20 "" "" 2951 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 23:20 - 23:40 "" "" 2952 BEST TERMINAL CATALUNYA S.A. 2019 2 10 2019-02-10T00:00:00 23:40 - 00:00 "" "" 2953 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 00:00 - 00:20 "" "" 2954 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 00:20 - 00:40 12,55 13,3833 2955 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 00:40 - 01:00 4,3167 5,1334 2956 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 01:00 - 01:20 5,9667 6,9834 2957 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 01:20 - 01:40 "" 0 2958 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 01:40 - 02:00 "" "" 2959 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 02:00 - 02:20 "" "" 2960 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 02:20 - 02:40 "" "" 2961 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 02:40 - 03:00 "" "" 2962 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 03:00 - 03:20 "" "" 2963 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 03:20 - 03:40 "" "" 2964 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 03:40 - 04:00 "" "" 2965 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 04:00 - 04:20 "" "" 2966 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 04:20 - 04:40 "" "" 2967 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 04:40 - 05:00 "" "" 2968 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 05:00 - 05:20 4,8 6,7167 2969 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 05:20 - 05:40 6,48335 8,095573333 2970 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 05:40 - 06:00 5,160425 6,286350909 2971 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 06:00 - 06:20 5,0562625 6,3718875 2972 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 06:20 - 06:40 5,197058824 7,563194436 2973 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 06:40 - 07:00 5,70222 9,088314534 2974 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 07:00 - 07:20 5,156517391 7,872136723 2975 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 07:20 - 07:40 6,180555556 8,59866691 2976 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 07:40 - 08:00 5,205257895 11,58862248 2977 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 08:00 - 08:20 5,7713 13,23845596 2978 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 08:20 - 08:40 5,625494118 10,00966961 2979 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 08:40 - 09:00 5,829764286 10,50763257 2980 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 09:00 - 09:20 6,858328571 10,13635333 2981 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 09:20 - 09:40 6,466669565 9,812153886 2982 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 09:40 - 10:00 6,138274074 10,02488853 2983 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 10:00 - 10:20 8,0545825 12,82081853 2984 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 10:20 - 10:40 8,860970732 11,50105524 2985 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 10:40 - 11:00 8,32604375 13,58226205 2986 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 11:00 - 11:20 8,169908333 9,931138364 2987 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 11:20 - 11:40 6,989705882 8,892471421 2988 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 11:40 - 12:00 10,60416389 11,82286054 2989 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 12:00 - 12:20 13,21979167 13,66152892 2990 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 12:20 - 12:40 11,64861875 17,68572581 2991 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 12:40 - 13:00 10,32247209 14,99279995 2992 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 13:00 - 13:20 7,219661539 10,89673453 2993 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 13:20 - 13:40 7,380957143 11,47853098 2994 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 13:40 - 14:00 9,95555 16,2388973 2995 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 14:00 - 14:20 14,34039231 20,24740043 2996 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 14:20 - 14:40 15,30731707 22,16858845 2997 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 14:40 - 15:00 11,639332 12,98747225 2998 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 15:00 - 15:20 7,21025 12,24629849 2999 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 15:20 - 15:40 9,241660526 13,65878091 3000 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 15:40 - 16:00 13,759525 18,77215537 3001 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 16:00 - 16:20 17,4599 27,44007975 3002 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 16:20 - 16:40 20,78245 25,53464262 3003 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 16:40 - 17:00 17,17727273 20,67572741 3004 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 17:00 - 17:20 10,3927125 20,49136761 3005 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 17:20 - 17:40 13,60707273 17,90040953 3006 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 17:40 - 18:00 12,74524762 18,33521042 3007 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 18:00 - 18:20 12,607332 21,71718522 3008 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 18:20 - 18:40 12,5572875 18,37598098 3009 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 18:40 - 19:00 8,556941667 15,85747875 3010 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 19:00 - 19:20 6,71834 12,31637333 3011 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 19:20 - 19:40 7,857142857 10,93593111 3012 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 19:40 - 20:00 6,070825 6,443058333 3013 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 20:00 - 20:20 4,8667 8,9556 3014 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 20:20 - 20:40 10,91665 9,755583333 3015 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 20:40 - 21:00 11,25835 14,60835 3016 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 21:00 - 21:20 12,9333 16,6167 3017 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 21:20 - 21:40 5,3833 10,4167 3018 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 21:40 - 22:00 6,8333 0 3019 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 22:00 - 22:20 "" 8,0667 3020 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 22:20 - 22:40 "" "" 3021 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 22:40 - 23:00 7,65 9,8333 3022 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 23:00 - 23:20 "" "" 3023 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 23:20 - 23:40 "" "" 3024 BEST TERMINAL CATALUNYA S.A. 2019 2 11 2019-02-11T00:00:00 23:40 - 00:00 "" "" 3025 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 00:00 - 00:20 5,15 6,0833 3026 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 00:20 - 00:40 "" "" 3027 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 00:40 - 01:00 "" "" 3028 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 01:00 - 01:20 "" "" 3029 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 01:20 - 01:40 "" "" 3030 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 01:40 - 02:00 "" "" 3031 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 02:00 - 02:20 "" "" 3032 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 02:20 - 02:40 "" "" 3033 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 02:40 - 03:00 "" "" 3034 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 03:00 - 03:20 "" "" 3035 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 03:20 - 03:40 "" "" 3036 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 03:40 - 04:00 "" "" 3037 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 04:00 - 04:20 "" "" 3038 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 04:20 - 04:40 "" "" 3039 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 04:40 - 05:00 "" 0 3040 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 05:00 - 05:20 10,620825 7,049966667 3041 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 05:20 - 05:40 5,45555 6,621047619 3042 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 05:40 - 06:00 5,727766667 7,190035 3043 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 06:00 - 06:20 5,1947875 6,448937986 3044 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 06:20 - 06:40 5,145242857 6,61882577 3045 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 06:40 - 07:00 5,02981579 9,072423882 3046 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 07:00 - 07:20 6,124 10,01069145 3047 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 07:20 - 07:40 4,978986957 6,828653714 3048 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 07:40 - 08:00 5,657707692 11,73906714 3049 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 08:00 - 08:20 6,22834 11,52436857 3050 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 08:20 - 08:40 9,321218182 13,52943196 3051 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 08:40 - 09:00 8,50624375 10,01150328 3052 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 09:00 - 09:20 6,196311111 7,056599265 3053 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 09:20 - 09:40 9,591666667 13,18817586 3054 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 09:40 - 10:00 11,11091724 11,68741183 3055 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 10:00 - 10:20 9,28291 10,87771547 3056 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 10:20 - 10:40 8,386037209 10,39155131 3057 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 10:40 - 11:00 6,944140541 9,952623261 3058 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 11:00 - 11:20 5,8046875 9,341667342 3059 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 11:20 - 11:40 11,65675 13,66500925 3060 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 11:40 - 12:00 8,286307143 13,16216429 3061 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 12:00 - 12:20 12,07246304 17,46029904 3062 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 12:20 - 12:40 12,64595455 28,38703577 3063 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 12:40 - 13:00 8,43242973 11,18710784 3064 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 13:00 - 13:20 7,305 15,43530054 3065 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 13:20 - 13:40 9,56823125 12,8881441 3066 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 13:40 - 14:00 10,01281538 16,1902627 3067 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 14:00 - 14:20 8,182258065 10,97341417 3068 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 14:20 - 14:40 16,13494194 18,2240388 3069 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 14:40 - 15:00 10,54118529 12,02737231 3070 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 15:00 - 15:20 7,545832143 17,18285705 3071 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 15:20 - 15:40 11,57550938 17,86215478 3072 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 15:40 - 16:00 13,75575172 21,39779582 3073 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 16:00 - 16:20 10,08111667 16,00701657 3074 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 16:20 - 16:40 21,95576538 24,96932201 3075 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 16:40 - 17:00 14,38678276 22,59047638 3076 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 17:00 - 17:20 14,10900811 20,08242152 3077 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 17:20 - 17:40 15,32809714 20,71370118 3078 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 17:40 - 18:00 16,65881765 20,34355714 3079 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 18:00 - 18:20 15,93889524 17,23975587 3080 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 18:20 - 18:40 15,66275294 14,61529675 3081 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 18:40 - 19:00 13,63501 16,3624583 3082 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 19:00 - 19:20 6,0667 13,0602381 3083 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 19:20 - 19:40 5,930533333 8,365030556 3084 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 19:40 - 20:00 6,404175 9,537796667 3085 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 20:00 - 20:20 5,68335 6,959783333 3086 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 20:20 - 20:40 278,15835 "" 3087 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 20:40 - 21:00 "" "" 3088 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 21:00 - 21:20 5,15 0 3089 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 21:20 - 21:40 "" 10,2167 3090 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 21:40 - 22:00 6,6667 7,73335 3091 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 22:00 - 22:20 "" "" 3092 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 22:20 - 22:40 "" 0 3093 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 22:40 - 23:00 9,1 11,43335 3094 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 23:00 - 23:20 4,9 0 3095 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 23:20 - 23:40 "" 5,6167 3096 BEST TERMINAL CATALUNYA S.A. 2019 2 12 2019-02-12T00:00:00 23:40 - 00:00 "" "" 3097 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 00:00 - 00:20 "" "" 3098 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 00:20 - 00:40 "" "" 3099 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 00:40 - 01:00 "" "" 3100 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 01:00 - 01:20 "" "" 3101 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 01:20 - 01:40 "" "" 3102 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 01:40 - 02:00 "" "" 3103 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 02:00 - 02:20 "" "" 3104 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 02:20 - 02:40 "" "" 3105 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 02:40 - 03:00 "" "" 3106 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 03:00 - 03:20 "" "" 3107 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 03:20 - 03:40 "" "" 3108 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 03:40 - 04:00 "" "" 3109 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 04:00 - 04:20 "" "" 3110 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 04:20 - 04:40 "" "" 3111 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 04:40 - 05:00 "" 0 3112 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 05:00 - 05:20 10,6562625 9,78666 3113 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 05:20 - 05:40 4,933325 6,10998 3114 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 05:40 - 06:00 5,258333333 6,644976191 3115 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 06:00 - 06:20 5,667938462 8,204681013 3116 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 06:20 - 06:40 5,10334 6,537829365 3117 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 06:40 - 07:00 4,183319048 8,686998173 3118 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 07:00 - 07:20 5,723908696 10,4181071 3119 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 07:20 - 07:40 5,88645 11,8938957 3120 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 07:40 - 08:00 4,709521429 6,357758654 3121 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 08:00 - 08:20 4,76945 7,295735526 3122 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 08:20 - 08:40 8,233336364 10,40688139 3123 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 08:40 - 09:00 7,910309524 12,83752212 3124 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 09:00 - 09:20 8,866677273 11,70837894 3125 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 09:20 - 09:40 7,2826 13,65290759 3126 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 09:40 - 10:00 7,758022222 13,48371524 3127 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 10:00 - 10:20 11,52373939 15,9409998 3128 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 10:20 - 10:40 16,10812439 21,74752574 3129 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 10:40 - 11:00 12,19881429 12,82158444 3130 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 11:00 - 11:20 12,80507609 16,70747944 3131 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 11:20 - 11:40 9,183713636 15,44756162 3132 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 11:40 - 12:00 8,463569767 13,50333813 3133 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 12:00 - 12:20 9,275976471 12,28124 3134 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 12:20 - 12:40 9,543755 14,70278984 3135 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 12:40 - 13:00 13,65877368 15,69463467 3136 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 13:00 - 13:20 11,47273182 14,75463264 3137 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 13:20 - 13:40 8,852223333 10,9396962 3138 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 13:40 - 14:00 7,652178261 15,21002156 3139 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 14:00 - 14:20 8,703229032 12,87919529 3140 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 14:20 - 14:40 8,552 21,73825246 3141 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 14:40 - 15:00 20,6141 41,02212963 3142 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 15:00 - 15:20 19,249165 35,28832144 3143 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 15:20 - 15:40 15,16249286 13,20526882 3144 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 15:40 - 16:00 9,554768571 16,01140646 3145 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 16:00 - 16:20 10,32156471 12,73734006 3146 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 16:20 - 16:40 7,659765517 16,99171923 3147 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 16:40 - 17:00 13,16782069 19,43402419 3148 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 17:00 - 17:20 8,293045833 19,36546343 3149 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 17:20 - 17:40 12,37639583 20,35256017 3150 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 17:40 - 18:00 11,00000417 12,48148748 3151 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 18:00 - 18:20 9,13832 10,39372038 3152 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 18:20 - 18:40 11,87352941 15,70137348 3153 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 18:40 - 19:00 21,88486364 22,824795 3154 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 19:00 - 19:20 16,2625 16,67343532 3155 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 19:20 - 19:40 4,95 7,851366667 3156 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 19:40 - 20:00 5,625 10,7556 3157 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 20:00 - 20:20 5,8833 8,85005 3158 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 20:20 - 20:40 5,94165 7,53839 3159 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 20:40 - 21:00 "" "" 3160 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 21:00 - 21:20 59,65 59,075 3161 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 21:20 - 21:40 5,7833 6,6833 3162 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 21:40 - 22:00 6,5833 9,79165 3163 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 22:00 - 22:20 31,3667 "" 3164 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 22:20 - 22:40 "" "" 3165 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 22:40 - 23:00 5,5167 7,9583 3166 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 23:00 - 23:20 5,4 6,43335 3167 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 23:20 - 23:40 "" 0 3168 BEST TERMINAL CATALUNYA S.A. 2019 2 13 2019-02-13T00:00:00 23:40 - 00:00 6,8167 9,2 3169 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 00:00 - 00:20 "" "" 3170 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 00:20 - 00:40 "" "" 3171 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 00:40 - 01:00 6,5833 6,8167 3172 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 01:00 - 01:20 "" "" 3173 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 01:20 - 01:40 "" 0 3174 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 01:40 - 02:00 "" "" 3175 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 02:00 - 02:20 "" "" 3176 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 02:20 - 02:40 "" "" 3177 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 02:40 - 03:00 "" "" 3178 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 03:00 - 03:20 "" "" 3179 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 03:20 - 03:40 "" "" 3180 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 03:40 - 04:00 "" "" 3181 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 04:00 - 04:20 "" "" 3182 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 04:20 - 04:40 "" "" 3183 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 04:40 - 05:00 "" "" 3184 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 05:00 - 05:20 8,32332 12,81332143 3185 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 05:20 - 05:40 4,95 5,89165 3186 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 05:40 - 06:00 6,338866667 7,1865 3187 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 06:00 - 06:20 4,905558333 6,996329132 3188 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 06:20 - 06:40 5,390006667 7,244437742 3189 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 06:40 - 07:00 5,805165517 9,04008537 3190 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 07:00 - 07:20 6,855304546 7,84609589 3191 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 07:20 - 07:40 7,714807407 11,72901396 3192 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 07:40 - 08:00 4,73499 8,090775893 3193 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 08:00 - 08:20 5,5089 10,49849257 3194 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 08:20 - 08:40 5,834205263 8,121161687 3195 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 08:40 - 09:00 5,93222 9,859285913 3196 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 09:00 - 09:20 7,371294444 10,49271456 3197 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 09:20 - 09:40 7,214289286 11,23564839 3198 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 09:40 - 10:00 7,542004 13,91563966 3199 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 10:00 - 10:20 7,61437931 10,31683413 3200 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 10:20 - 10:40 8,577777778 12,07860045 3201 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 10:40 - 11:00 7,8762575 13,66550105 3202 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 11:00 - 11:20 9,19125 11,79555544 3203 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 11:20 - 11:40 8,530487805 10,94071236 3204 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 11:40 - 12:00 9,678375676 11,03873983 3205 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 12:00 - 12:20 9,611116667 11,57083992 3206 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 12:20 - 12:40 8,639777419 12,43844381 3207 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 12:40 - 13:00 10,70587647 15,29345421 3208 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 13:00 - 13:20 11,44884828 14,84938513 3209 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 13:20 - 13:40 9,8135375 9,769368462 3210 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 13:40 - 14:00 7,102021212 8,22258192 3211 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 14:00 - 14:20 9,198711539 13,23573341 3212 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 14:20 - 14:40 10,12843529 11,56474648 3213 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 14:40 - 15:00 14,45476786 18,71246873 3214 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 15:00 - 15:20 11,4854125 13,15220188 3215 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 15:20 - 15:40 21,19999333 25,95962018 3216 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 15:40 - 16:00 20,64739688 21,14187524 3217 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 16:00 - 16:20 14,79691481 19,79929616 3218 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 16:20 - 16:40 13,12190571 15,33294743 3219 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 16:40 - 17:00 13,46726071 22,27885121 3220 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 17:00 - 17:20 15,14679231 15,12335128 3221 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 17:20 - 17:40 11,19138276 17,47555343 3222 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 17:40 - 18:00 9,9925 12,63779885 3223 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 18:00 - 18:20 7,381933333 9,901207424 3224 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 18:20 - 18:40 12,33610833 14,5055875 3225 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 18:40 - 19:00 22,68444667 24,87857351 3226 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 19:00 - 19:20 10,50714286 15,15092778 3227 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 19:20 - 19:40 11,50668 11,42197929 3228 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 19:40 - 20:00 15,225 24,30994444 3229 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 20:00 - 20:20 31,8833 32,920825 3230 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 20:20 - 20:40 10,4083 11,53831 3231 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 20:40 - 21:00 227 "" 3232 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 21:00 - 21:20 7,16665 7,830583333 3233 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 21:20 - 21:40 4,0167 10,14995 3234 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 21:40 - 22:00 "" "" 3235 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 22:00 - 22:20 "" "" 3236 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 22:20 - 22:40 4,5833 5,3166 3237 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 22:40 - 23:00 "" "" 3238 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 23:00 - 23:20 5,45 6,6333 3239 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 23:20 - 23:40 8,5833 9,5 3240 BEST TERMINAL CATALUNYA S.A. 2019 2 14 2019-02-14T00:00:00 23:40 - 00:00 "" "" 3241 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 00:00 - 00:20 5,4667 7,0167 3242 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 00:20 - 00:40 "" "" 3243 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 00:40 - 01:00 "" "" 3244 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 01:00 - 01:20 "" "" 3245 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 01:20 - 01:40 "" "" 3246 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 01:40 - 02:00 "" "" 3247 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 02:00 - 02:20 "" "" 3248 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 02:20 - 02:40 "" "" 3249 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 02:40 - 03:00 "" "" 3250 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 03:00 - 03:20 "" "" 3251 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 03:20 - 03:40 "" "" 3252 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 03:40 - 04:00 "" "" 3253 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 04:00 - 04:20 "" "" 3254 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 04:20 - 04:40 "" "" 3255 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 04:40 - 05:00 "" 0 3256 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 05:00 - 05:20 18,7611 5,8611 3257 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 05:20 - 05:40 5,891683333 7,876653333 3258 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 05:40 - 06:00 3,7583 5,368295 3259 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 06:00 - 06:20 5,201844444 7,179411818 3260 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 06:20 - 06:40 4,54815 7,340135501 3261 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 06:40 - 07:00 5,302565385 7,717190105 3262 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 07:00 - 07:20 4,966652941 7,73706129 3263 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 07:20 - 07:40 7,371931579 11,80529567 3264 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 07:40 - 08:00 5,59001 10,00300234 3265 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 08:00 - 08:20 6,79334 12,78900213 3266 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 08:20 - 08:40 6,41222 8,67775 3267 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 08:40 - 09:00 11,58055417 11,6384938 3268 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 09:00 - 09:20 8,60617037 12,46681705 3269 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 09:20 - 09:40 9,840467857 11,27899897 3270 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 09:40 - 10:00 6,572028571 10,19885766 3271 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 10:00 - 10:20 8,740854839 12,37155065 3272 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 10:20 - 10:40 11,83368542 13,78153403 3273 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 10:40 - 11:00 11,02065217 12,35627119 3274 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 11:00 - 11:20 10,41446842 13,44363387 3275 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 11:20 - 11:40 8,208326191 11,59874088 3276 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 11:40 - 12:00 9,849336 10,25099973 3277 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 12:00 - 12:20 10,55243659 17,58161788 3278 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 12:20 - 12:40 10,68062093 19,41171054 3279 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 12:40 - 13:00 12,64040303 18,0984447 3280 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 13:00 - 13:20 9,304473171 17,78468773 3281 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 13:20 - 13:40 9,73333 13,46177384 3282 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 13:40 - 14:00 9,691113333 12,57929126 3283 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 14:00 - 14:20 14,31207241 17,46241768 3284 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 14:20 - 14:40 12,33781923 16,48786907 3285 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 14:40 - 15:00 8,214584375 10,8573659 3286 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 15:00 - 15:20 12,77777037 23,73672242 3287 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 15:20 - 15:40 11,55535714 19,33724235 3288 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 15:40 - 16:00 14,36445333 18,11927418 3289 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 16:00 - 16:20 12,79612093 15,0472177 3290 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 16:20 - 16:40 10,00524286 18,82341738 3291 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 16:40 - 17:00 12,058925 17,93627679 3292 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 17:00 - 17:20 9,558829412 15,81207061 3293 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 17:20 - 17:40 12,80794762 20,44213807 3294 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 17:40 - 18:00 8,715625 10,63206721 3295 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 18:00 - 18:20 17,35416667 26,33888342 3296 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 18:20 - 18:40 12,99313529 20,19611939 3297 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 18:40 - 19:00 9,292842857 18,1741625 3298 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 19:00 - 19:20 13,56388333 21,42409286 3299 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 19:20 - 19:40 10,08332 13,43426667 3300 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 19:40 - 20:00 10,08335 16,81665 3301 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 20:00 - 20:20 17,5583 18,44168333 3302 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 20:20 - 20:40 11,04165 36,05279167 3303 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 20:40 - 21:00 5,8167 6,6 3304 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 21:00 - 21:20 "" "" 3305 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 21:20 - 21:40 3,9167 0 3306 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 21:40 - 22:00 "" 4,7333 3307 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 22:00 - 22:20 "" "" 3308 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 22:20 - 22:40 6,1667 6,10005 3309 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 22:40 - 23:00 5,975 8,5084 3310 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 23:00 - 23:20 6,3333 7,35 3311 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 23:20 - 23:40 5,7167 6,6499 3312 BEST TERMINAL CATALUNYA S.A. 2019 2 15 2019-02-15T00:00:00 23:40 - 00:00 "" "" 3313 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 00:00 - 00:20 "" "" 3314 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 00:20 - 00:40 "" "" 3315 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 00:40 - 01:00 5,2 5,9167 3316 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 01:00 - 01:20 "" "" 3317 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 01:20 - 01:40 "" "" 3318 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 01:40 - 02:00 "" "" 3319 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 02:00 - 02:20 "" "" 3320 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 02:20 - 02:40 "" "" 3321 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 02:40 - 03:00 "" "" 3322 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 03:00 - 03:20 "" "" 3323 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 03:20 - 03:40 "" "" 3324 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 03:40 - 04:00 "" "" 3325 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 04:00 - 04:20 "" "" 3326 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 04:20 - 04:40 "" "" 3327 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 04:40 - 05:00 "" "" 3328 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 05:00 - 05:20 "" "" 3329 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 05:20 - 05:40 "" "" 3330 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 05:40 - 06:00 "" "" 3331 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 06:00 - 06:20 "" "" 3332 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 06:20 - 06:40 "" "" 3333 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 06:40 - 07:00 "" "" 3334 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 07:00 - 07:20 "" "" 3335 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 07:20 - 07:40 "" "" 3336 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 07:40 - 08:00 "" "" 3337 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 08:00 - 08:20 "" "" 3338 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 08:20 - 08:40 "" "" 3339 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 08:40 - 09:00 "" "" 3340 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 09:00 - 09:20 "" "" 3341 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 09:20 - 09:40 "" "" 3342 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 09:40 - 10:00 "" "" 3343 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 10:00 - 10:20 "" "" 3344 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 10:20 - 10:40 "" "" 3345 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 10:40 - 11:00 "" "" 3346 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 11:00 - 11:20 "" "" 3347 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 11:20 - 11:40 "" "" 3348 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 11:40 - 12:00 "" "" 3349 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 12:00 - 12:20 "" "" 3350 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 12:20 - 12:40 "" "" 3351 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 12:40 - 13:00 "" "" 3352 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 13:00 - 13:20 "" "" 3353 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 13:20 - 13:40 "" "" 3354 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 13:40 - 14:00 "" "" 3355 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 14:00 - 14:20 "" "" 3356 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 14:20 - 14:40 "" "" 3357 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 14:40 - 15:00 "" "" 3358 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 15:00 - 15:20 "" "" 3359 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 15:20 - 15:40 "" "" 3360 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 15:40 - 16:00 "" "" 3361 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 16:00 - 16:20 "" "" 3362 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 16:20 - 16:40 "" "" 3363 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 16:40 - 17:00 "" "" 3364 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 17:00 - 17:20 "" "" 3365 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 17:20 - 17:40 "" "" 3366 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 17:40 - 18:00 "" "" 3367 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 18:00 - 18:20 "" "" 3368 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 18:20 - 18:40 "" "" 3369 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 18:40 - 19:00 "" "" 3370 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 19:00 - 19:20 "" "" 3371 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 19:20 - 19:40 "" "" 3372 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 19:40 - 20:00 "" "" 3373 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 20:00 - 20:20 "" "" 3374 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 20:20 - 20:40 "" "" 3375 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 20:40 - 21:00 "" "" 3376 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 21:00 - 21:20 "" "" 3377 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 21:20 - 21:40 "" "" 3378 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 21:40 - 22:00 "" "" 3379 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 22:00 - 22:20 "" "" 3380 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 22:20 - 22:40 "" "" 3381 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 22:40 - 23:00 "" "" 3382 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 23:00 - 23:20 "" "" 3383 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 23:20 - 23:40 "" "" 3384 BEST TERMINAL CATALUNYA S.A. 2019 2 16 2019-02-16T00:00:00 23:40 - 00:00 "" "" 3385 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 00:00 - 00:20 "" "" 3386 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 00:20 - 00:40 "" "" 3387 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 00:40 - 01:00 "" "" 3388 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 01:00 - 01:20 "" "" 3389 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 01:20 - 01:40 "" "" 3390 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 01:40 - 02:00 "" "" 3391 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 02:00 - 02:20 "" "" 3392 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 02:20 - 02:40 "" "" 3393 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 02:40 - 03:00 "" "" 3394 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 03:00 - 03:20 "" "" 3395 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 03:20 - 03:40 "" "" 3396 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 03:40 - 04:00 "" "" 3397 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 04:00 - 04:20 "" "" 3398 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 04:20 - 04:40 "" "" 3399 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 04:40 - 05:00 "" "" 3400 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 05:00 - 05:20 "" "" 3401 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 05:20 - 05:40 "" "" 3402 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 05:40 - 06:00 "" "" 3403 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 06:00 - 06:20 "" "" 3404 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 06:20 - 06:40 "" "" 3405 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 06:40 - 07:00 "" "" 3406 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 07:00 - 07:20 "" "" 3407 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 07:20 - 07:40 "" "" 3408 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 07:40 - 08:00 "" "" 3409 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 08:00 - 08:20 "" "" 3410 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 08:20 - 08:40 "" "" 3411 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 08:40 - 09:00 "" "" 3412 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 09:00 - 09:20 "" "" 3413 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 09:20 - 09:40 "" "" 3414 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 09:40 - 10:00 "" "" 3415 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 10:00 - 10:20 "" 9,8 3416 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 10:20 - 10:40 10,85 11,9167 3417 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 10:40 - 11:00 4,8111 6,1389 3418 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 11:00 - 11:20 4,3333 5,25 3419 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 11:20 - 11:40 "" "" 3420 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 11:40 - 12:00 4,15 5,49171 3421 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 12:00 - 12:20 "" 0 3422 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 12:20 - 12:40 3,0833 3,7167 3423 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 12:40 - 13:00 3,1667 3,9499 3424 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 13:00 - 13:20 "" "" 3425 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 13:20 - 13:40 6,2917 9,411083333 3426 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 13:40 - 14:00 5,1 6,2 3427 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 14:00 - 14:20 "" 0 3428 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 14:20 - 14:40 4,027766667 5,595816667 3429 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 14:40 - 15:00 4,25 5,15 3430 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 15:00 - 15:20 8,0667 "" 3431 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 15:20 - 15:40 2,7667 3,4667 3432 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 15:40 - 16:00 3,45 4,2333 3433 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 16:00 - 16:20 4,2167 5,1 3434 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 16:20 - 16:40 "" "" 3435 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 16:40 - 17:00 9,23335 11,5916 3436 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 17:00 - 17:20 5,5167 6,7834 3437 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 17:20 - 17:40 "" "" 3438 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 17:40 - 18:00 5,3 6,3 3439 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 18:00 - 18:20 4,3917 5,233316667 3440 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 18:20 - 18:40 18,6167 19,4999 3441 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 18:40 - 19:00 4,2333 9,25835 3442 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 19:00 - 19:20 3,833333333 5,926683333 3443 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 19:20 - 19:40 "" "" 3444 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 19:40 - 20:00 14 "" 3445 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 20:00 - 20:20 "" "" 3446 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 20:20 - 20:40 "" "" 3447 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 20:40 - 21:00 "" "" 3448 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 21:00 - 21:20 "" "" 3449 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 21:20 - 21:40 "" "" 3450 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 21:40 - 22:00 "" "" 3451 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 22:00 - 22:20 "" "" 3452 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 22:20 - 22:40 "" "" 3453 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 22:40 - 23:00 "" "" 3454 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 23:00 - 23:20 "" "" 3455 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 23:20 - 23:40 "" "" 3456 BEST TERMINAL CATALUNYA S.A. 2019 2 17 2019-02-17T00:00:00 23:40 - 00:00 "" "" 3457 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 00:00 - 00:20 "" "" 3458 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 00:20 - 00:40 "" "" 3459 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 00:40 - 01:00 "" "" 3460 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 01:00 - 01:20 "" "" 3461 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 01:20 - 01:40 "" "" 3462 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 01:40 - 02:00 "" "" 3463 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 02:00 - 02:20 "" "" 3464 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 02:20 - 02:40 "" "" 3465 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 02:40 - 03:00 "" "" 3466 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 03:00 - 03:20 "" "" 3467 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 03:20 - 03:40 "" "" 3468 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 03:40 - 04:00 "" "" 3469 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 04:00 - 04:20 "" "" 3470 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 04:20 - 04:40 "" "" 3471 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 04:40 - 05:00 "" "" 3472 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 05:00 - 05:20 5,0375 7,31945 3473 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 05:20 - 05:40 5,36334 6,803043333 3474 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 05:40 - 06:00 3,7 11,29098083 3475 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 06:00 - 06:20 5,801276923 7,047145922 3476 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 06:20 - 06:40 4,991194118 8,890441746 3477 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 06:40 - 07:00 4,84479375 7,329951191 3478 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 07:00 - 07:20 6,5666625 8,782129453 3479 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 07:20 - 07:40 5,061530769 6,299237121 3480 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 07:40 - 08:00 4,660714286 6,460469701 3481 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 08:00 - 08:20 7,61333 12,73666 3482 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 08:20 - 08:40 3,793936364 6,93201485 3483 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 08:40 - 09:00 6,733327273 7,729055128 3484 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 09:00 - 09:20 6,28083 8,860055921 3485 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 09:20 - 09:40 6,80985 7,900695 3486 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 09:40 - 10:00 7,224004 14,57203152 3487 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 10:00 - 10:20 8,166673077 13,78211168 3488 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 10:20 - 10:40 6,454303226 9,413640906 3489 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 10:40 - 11:00 6,52094359 9,74611093 3490 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 11:00 - 11:20 9,901735417 11,38555031 3491 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 11:20 - 11:40 10,07744706 15,02719873 3492 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 11:40 - 12:00 9,215113954 11,95329475 3493 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 12:00 - 12:20 10,38967857 13,95997297 3494 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 12:20 - 12:40 8,515880952 10,01003385 3495 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 12:40 - 13:00 8,277241463 10,97832585 3496 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 13:00 - 13:20 9,823331111 12,93865855 3497 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 13:20 - 13:40 7,9481 13,23247884 3498 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 13:40 - 14:00 6,4142 10,46592839 3499 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 14:00 - 14:20 8,078834615 12,85850776 3500 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 14:20 - 14:40 9,428741379 13,19577612 3501 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 14:40 - 15:00 7,8474 20,51960136 3502 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 15:00 - 15:20 13,97740667 17,91161086 3503 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 15:20 - 15:40 11,32679286 17,34371164 3504 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 15:40 - 16:00 14,58211463 19,35388527 3505 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 16:00 - 16:20 12,7184383 22,93041149 3506 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 16:20 - 16:40 14,78804103 22,37283919 3507 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 16:40 - 17:00 12,22019697 19,64152556 3508 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 17:00 - 17:20 9,058075758 17,79171245 3509 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 17:20 - 17:40 8,368181818 23,39101859 3510 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 17:40 - 18:00 11,18045517 21,74321655 3511 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 18:00 - 18:20 9,794446667 13,92472776 3512 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 18:20 - 18:40 9,417635294 17,69263276 3513 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 18:40 - 19:00 14,42179231 25,54136129 3514 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 19:00 - 19:20 13,791675 18,26375905 3515 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 19:20 - 19:40 5,3 7,575261667 3516 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 19:40 - 20:00 6,99165 5,025 3517 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 20:00 - 20:20 4,5833 6,5528 3518 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 20:20 - 20:40 6,6 8,293886667 3519 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 20:40 - 21:00 5,2833 7,177833333 3520 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 21:00 - 21:20 "" 6,3167 3521 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 21:20 - 21:40 5,0833 7,6222 3522 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 21:40 - 22:00 55,3667 6,0833 3523 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 22:00 - 22:20 4,7833 5,75 3524 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 22:20 - 22:40 4,6667 5,4833 3525 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 22:40 - 23:00 "" 0 3526 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 23:00 - 23:20 5,8 6,9667 3527 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 23:20 - 23:40 4 9,75 3528 BEST TERMINAL CATALUNYA S.A. 2019 2 18 2019-02-18T00:00:00 23:40 - 00:00 106,2 "" 3529 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 00:00 - 00:20 "" 0 3530 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 00:20 - 00:40 3,55 0 3531 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 00:40 - 01:00 579,3 580,34165 3532 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 01:00 - 01:20 "" "" 3533 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 01:20 - 01:40 "" "" 3534 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 01:40 - 02:00 "" "" 3535 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 02:00 - 02:20 "" "" 3536 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 02:20 - 02:40 "" "" 3537 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 02:40 - 03:00 "" "" 3538 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 03:00 - 03:20 "" "" 3539 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 03:20 - 03:40 "" "" 3540 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 03:40 - 04:00 "" "" 3541 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 04:00 - 04:20 "" "" 3542 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 04:20 - 04:40 "" "" 3543 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 04:40 - 05:00 "" "" 3544 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 05:00 - 05:20 4,96665 6,44725 3545 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 05:20 - 05:40 4,72915 6,223326667 3546 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 05:40 - 06:00 5,06668 6,141340476 3547 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 06:00 - 06:20 4,277777778 7,885670665 3548 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 06:20 - 06:40 5,57975 9,749861086 3549 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 06:40 - 07:00 5,008928571 8,419604125 3550 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 07:00 - 07:20 4,741672222 8,561327061 3551 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 07:20 - 07:40 4,311538462 10,22134669 3552 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 07:40 - 08:00 5,496305556 9,046024 3553 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 08:00 - 08:20 5,691007692 10,37951554 3554 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 08:20 - 08:40 4,5463 9,364310916 3555 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 08:40 - 09:00 7,582226667 12,28747718 3556 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 09:00 - 09:20 8,60595 14,64485617 3557 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 09:20 - 09:40 9,862862857 12,53878696 3558 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 09:40 - 10:00 10,99959512 13,98173172 3559 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 10:00 - 10:20 7,598529412 10,26738541 3560 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 10:20 - 10:40 8,353846154 14,55485256 3561 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 10:40 - 11:00 9,426353488 12,88384599 3562 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 11:00 - 11:20 9,566955172 12,78841208 3563 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 11:20 - 11:40 8,404371429 10,07821749 3564 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 11:40 - 12:00 9,886593478 12,55517742 3565 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 12:00 - 12:20 10,89149388 14,29656385 3566 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 12:20 - 12:40 10,30213404 13,5014607 3567 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 12:40 - 13:00 10,00049118 14,31786744 3568 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 13:00 - 13:20 10,4891625 13,37631398 3569 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 13:20 - 13:40 11,94629111 12,6244776 3570 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 13:40 - 14:00 10,18763871 12,69365783 3571 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 14:00 - 14:20 8,400691667 14,01659466 3572 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 14:20 - 14:40 10,95938125 18,13076391 3573 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 14:40 - 15:00 8,201328 9,630058199 3574 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 15:00 - 15:20 9,376069231 17,16040097 3575 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 15:20 - 15:40 7,629287879 13,2113715 3576 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 15:40 - 16:00 10,84263953 21,87473127 3577 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 16:00 - 16:20 10,12471379 15,04906327 3578 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 16:20 - 16:40 14,08658049 30,30394495 3579 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 16:40 - 17:00 17,96904286 23,84285681 3580 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 17:00 - 17:20 12,21263448 17,14934735 3581 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 17:20 - 17:40 7,926971429 17,75969677 3582 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 17:40 - 18:00 8,20666 12,99818468 3583 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 18:00 - 18:20 11,446525 25,35644019 3584 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 18:20 - 18:40 7,933342857 13,38346042 3585 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 18:40 - 19:00 6,9591 7,748191905 3586 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 19:00 - 19:20 9,083325 12,84815556 3587 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 19:20 - 19:40 7,666675 11,12130238 3588 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 19:40 - 20:00 "" 8,1833 3589 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 20:00 - 20:20 "" 73,06665 3590 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 20:20 - 20:40 5,55 8,945825 3591 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 20:40 - 21:00 3,7167 4,5499 3592 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 21:00 - 21:20 19,25 32,6917 3593 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 21:20 - 21:40 41,3167 42,3333 3594 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 21:40 - 22:00 "" "" 3595 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 22:00 - 22:20 5,3667 10,49995 3596 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 22:20 - 22:40 "" 7,6 3597 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 22:40 - 23:00 "" "" 3598 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 23:00 - 23:20 6,25 7,7333 3599 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 23:20 - 23:40 3,5833 4,4001 3600 BEST TERMINAL CATALUNYA S.A. 2019 2 19 2019-02-19T00:00:00 23:40 - 00:00 "" "" 3601 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 00:00 - 00:20 "" "" 3602 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 00:20 - 00:40 3,9833 4,8166 3603 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 00:40 - 01:00 "" "" 3604 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 01:00 - 01:20 "" "" 3605 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 01:20 - 01:40 "" "" 3606 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 01:40 - 02:00 "" "" 3607 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 02:00 - 02:20 "" "" 3608 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 02:20 - 02:40 "" "" 3609 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 02:40 - 03:00 "" "" 3610 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 03:00 - 03:20 "" "" 3611 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 03:20 - 03:40 "" "" 3612 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 03:40 - 04:00 "" "" 3613 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 04:00 - 04:20 "" "" 3614 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 04:20 - 04:40 "" "" 3615 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 04:40 - 05:00 "" "" 3616 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 05:00 - 05:20 12,68335 9,90415 3617 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 05:20 - 05:40 5,149975 5,838480952 3618 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 05:40 - 06:00 5,033325 6,682542857 3619 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 06:00 - 06:20 4,23556 6,340527244 3620 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 06:20 - 06:40 4,38167 7,647927695 3621 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 06:40 - 07:00 5,47501 8,743073077 3622 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 07:00 - 07:20 5,512735294 7,370190564 3623 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 07:20 - 07:40 4,1739625 9,099030699 3624 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 07:40 - 08:00 4,851391667 10,52231816 3625 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 08:00 - 08:20 5,30624375 7,885806298 3626 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 08:20 - 08:40 6,64168 9,150040756 3627 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 08:40 - 09:00 6,48645 12,0493593 3628 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 09:00 - 09:20 7,884786957 12,72276144 3629 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 09:20 - 09:40 7,202773333 11,85034832 3630 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 09:40 - 10:00 7,880455172 14,12180996 3631 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 10:00 - 10:20 7,104051351 11,6928009 3632 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 10:20 - 10:40 7,729920513 10,87806207 3633 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 10:40 - 11:00 7,604243137 10,2802514 3634 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 11:00 - 11:20 6,6991 9,625421659 3635 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 11:20 - 11:40 7,483334146 12,87365661 3636 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 11:40 - 12:00 7,977975 11,33487597 3637 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 12:00 - 12:20 6,883781081 9,478113021 3638 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 12:20 - 12:40 5,382402778 8,782732731 3639 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 12:40 - 13:00 8,93222 11,65206623 3640 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 13:00 - 13:20 8,860482857 15,99275 3641 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 13:20 - 13:40 6,872982759 10,56716334 3642 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 13:40 - 14:00 5,749531429 9,814489223 3643 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 14:00 - 14:20 9,008044828 16,89222788 3644 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 14:20 - 14:40 6,185634483 11,07655888 3645 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 14:40 - 15:00 8,329545455 13,59400934 3646 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 15:00 - 15:20 8,731258333 13,88445122 3647 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 15:20 - 15:40 7,894445833 13,00524043 3648 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 15:40 - 16:00 13,96505484 14,69604078 3649 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 16:00 - 16:20 8,09166875 8,904603488 3650 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 16:20 - 16:40 9,9006 13,80054695 3651 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 16:40 - 17:00 15,63489688 15,86474318 3652 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 17:00 - 17:20 9,063802857 11,30331957 3653 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 17:20 - 17:40 9,190476191 18,13094657 3654 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 17:40 - 18:00 7,60134 10,75197134 3655 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 18:00 - 18:20 11,00098824 10,87939524 3656 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 18:20 - 18:40 7,746814286 12,47943889 3657 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 18:40 - 19:00 12,90445333 15,61056567 3658 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 19:00 - 19:20 8,61498 12,66199256 3659 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 19:20 - 19:40 4,875 7,573386905 3660 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 19:40 - 20:00 5,0375 6,9999875 3661 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 20:00 - 20:20 6,4667 10,15563333 3662 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 20:20 - 20:40 6,244466667 7,541302381 3663 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 20:40 - 21:00 3,8667 5,5778 3664 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 21:00 - 21:20 5,600033333 7,28172 3665 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 21:20 - 21:40 187,7833 188,6084 3666 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 21:40 - 22:00 2,7667 4,1916 3667 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 22:00 - 22:20 "" "" 3668 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 22:20 - 22:40 216,6333 "" 3669 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 22:40 - 23:00 4,65835 5,45835 3670 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 23:00 - 23:20 "" "" 3671 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 23:20 - 23:40 7,0333 8,1 3672 BEST TERMINAL CATALUNYA S.A. 2019 2 20 2019-02-20T00:00:00 23:40 - 00:00 7,4167 8,1167 3673 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 00:00 - 00:20 "" "" 3674 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 00:20 - 00:40 "" "" 3675 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 00:40 - 01:00 "" "" 3676 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 01:00 - 01:20 "" "" 3677 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 01:20 - 01:40 "" "" 3678 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 01:40 - 02:00 "" "" 3679 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 02:00 - 02:20 "" "" 3680 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 02:20 - 02:40 "" "" 3681 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 02:40 - 03:00 "" "" 3682 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 03:00 - 03:20 "" "" 3683 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 03:20 - 03:40 "" "" 3684 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 03:40 - 04:00 "" "" 3685 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 04:00 - 04:20 "" "" 3686 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 04:20 - 04:40 "" "" 3687 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 04:40 - 05:00 "" 0 3688 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 05:00 - 05:20 3,8833 9,255466667 3689 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 05:20 - 05:40 4,63334 5,761666667 3690 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 05:40 - 06:00 7,2889 9,055021667 3691 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 06:00 - 06:20 5,295228571 7,353678846 3692 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 06:20 - 06:40 4,7911 6,520193956 3693 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 06:40 - 07:00 4,677766667 7,516520563 3694 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 07:00 - 07:20 5,410183333 9,552848368 3695 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 07:20 - 07:40 5,637726316 7,365522126 3696 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 07:40 - 08:00 9,056054546 9,96199638 3697 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 08:00 - 08:20 8,425431579 10,89990588 3698 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 08:20 - 08:40 6,175476471 8,920650758 3699 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 08:40 - 09:00 7,6577 12,68449623 3700 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 09:00 - 09:20 6,716666667 10,53706326 3701 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 09:20 - 09:40 4,934623077 7,133304954 3702 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 09:40 - 10:00 7,22885 11,14428193 3703 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 10:00 - 10:20 7,321332 12,0722914 3704 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 10:20 - 10:40 7,126911539 12,09657707 3705 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 10:40 - 11:00 5,616663636 8,42709756 3706 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 11:00 - 11:20 9,348886667 13,20040474 3707 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 11:20 - 11:40 8,3616725 13,780607 3708 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 11:40 - 12:00 10,04264118 12,48057478 3709 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 12:00 - 12:20 7,736188571 11,01851578 3710 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 12:20 - 12:40 6,44167 10,04107923 3711 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 12:40 - 13:00 8,378668 13,00729829 3712 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 13:00 - 13:20 8,735556667 13,53840319 3713 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 13:20 - 13:40 12,70961923 17,96201026 3714 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 13:40 - 14:00 10,736676 19,75618232 3715 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 14:00 - 14:20 6,922840741 10,14516667 3716 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 14:20 - 14:40 8,556454839 11,48459559 3717 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 14:40 - 15:00 9,367452381 20,50479407 3718 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 15:00 - 15:20 8,062 15,39836195 3719 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 15:20 - 15:40 7,0390625 10,23268103 3720 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 15:40 - 16:00 6,963217241 12,55519598 3721 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 16:00 - 16:20 9,18035 12,7088819 3722 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 16:20 - 16:40 11,22722 16,38543405 3723 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 16:40 - 17:00 13,52985833 18,32572457 3724 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 17:00 - 17:20 13,20625 22,33113436 3725 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 17:20 - 17:40 18,82651364 17,66194436 3726 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 17:40 - 18:00 11,55 13,1068915 3727 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 18:00 - 18:20 15,73833 29,19043872 3728 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 18:20 - 18:40 15,40139167 14,22566339 3729 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 18:40 - 19:00 4,8583 11,55220833 3730 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 19:00 - 19:20 5,34 9,110015556 3731 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 19:20 - 19:40 9,8833 8,42498 3732 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 19:40 - 20:00 4,08335 7,718033333 3733 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 20:00 - 20:20 9,9389 13,48475 3734 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 20:20 - 20:40 15,0833 18,06111667 3735 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 20:40 - 21:00 8,6 9,3889 3736 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 21:00 - 21:20 "" 0 3737 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 21:20 - 21:40 5,6333 6,3583 3738 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 21:40 - 22:00 "" "" 3739 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 22:00 - 22:20 5,6 6,5167 3740 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 22:20 - 22:40 5,4667 6,2833 3741 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 22:40 - 23:00 4,4667 6,5 3742 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 23:00 - 23:20 4,8667 6,3667 3743 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 23:20 - 23:40 4 4,8 3744 BEST TERMINAL CATALUNYA S.A. 2019 2 21 2019-02-21T00:00:00 23:40 - 00:00 "" "" 3745 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 00:00 - 00:20 4,35 5,0833 3746 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 00:20 - 00:40 4,9333 6,3 3747 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 00:40 - 01:00 "" "" 3748 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 01:00 - 01:20 4,4333 5,1166 3749 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 01:20 - 01:40 "" "" 3750 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 01:40 - 02:00 "" "" 3751 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 02:00 - 02:20 "" "" 3752 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 02:20 - 02:40 "" "" 3753 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 02:40 - 03:00 "" "" 3754 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 03:00 - 03:20 "" "" 3755 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 03:20 - 03:40 "" "" 3756 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 03:40 - 04:00 "" "" 3757 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 04:00 - 04:20 "" "" 3758 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 04:20 - 04:40 "" "" 3759 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 04:40 - 05:00 "" "" 3760 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 05:00 - 05:20 7,59666 11,0673625 3761 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 05:20 - 05:40 3,977766667 5,3917125 3762 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 05:40 - 06:00 3,707142857 6,089502652 3763 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 06:00 - 06:20 4,185183333 5,466765839 3764 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 06:20 - 06:40 5,44167 7,407972825 3765 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 06:40 - 07:00 8,127565385 10,66902753 3766 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 07:00 - 07:20 7,454858333 10,81247553 3767 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 07:20 - 07:40 8,529357143 12,58041689 3768 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 07:40 - 08:00 5,247216667 12,18917169 3769 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 08:00 - 08:20 12,18333846 12,57014296 3770 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 08:20 - 08:40 10,359165 14,86227943 3771 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 08:40 - 09:00 9,940275 21,63464074 3772 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 09:00 - 09:20 11,945 12,66659523 3773 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 09:20 - 09:40 11,33166333 14,39112658 3774 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 09:40 - 10:00 15,10385 17,43975284 3775 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 10:00 - 10:20 12,29138276 18,0673376 3776 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 10:20 - 10:40 12,96857429 17,80657375 3777 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 10:40 - 11:00 17,46722667 17,70699357 3778 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 11:00 - 11:20 10,06904762 12,91349592 3779 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 11:20 - 11:40 8,364408108 12,05818182 3780 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 11:40 - 12:00 12,05 16,4310981 3781 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 12:00 - 12:20 10,16622895 11,23338559 3782 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 12:20 - 12:40 8,377518605 14,25673651 3783 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 12:40 - 13:00 11,37103607 16,21792332 3784 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 13:00 - 13:20 13,36748049 15,46837377 3785 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 13:20 - 13:40 9,245442424 13,76314442 3786 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 13:40 - 14:00 11,37333333 18,28001174 3787 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 14:00 - 14:20 9,279045714 15,63437784 3788 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 14:20 - 14:40 8,50952381 20,39570199 3789 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 14:40 - 15:00 12,68771842 22,67621636 3790 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 15:00 - 15:20 9,398942553 10,81184042 3791 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 15:20 - 15:40 13,11834 14,23863682 3792 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 15:40 - 16:00 16,11395946 21,35471273 3793 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 16:00 - 16:20 12,42991795 18,04425678 3794 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 16:20 - 16:40 12,57424848 21,55750482 3795 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 16:40 - 17:00 12,13235294 24,3888366 3796 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 17:00 - 17:20 23,02222381 24,47170185 3797 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 17:20 - 17:40 16,05530455 24,36007078 3798 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 17:40 - 18:00 13,81388889 28,96141643 3799 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 18:00 - 18:20 5,954757143 15,37143663 3800 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 18:20 - 18:40 8,714446667 11,3682372 3801 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 18:40 - 19:00 8,54835 15,10672452 3802 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 19:00 - 19:20 8,177075 9,114875275 3803 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 19:20 - 19:40 9,20835 15,27886 3804 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 19:40 - 20:00 21,4167 21,84721667 3805 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 20:00 - 20:20 "" 0 3806 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 20:20 - 20:40 8,11665 9,700728889 3807 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 20:40 - 21:00 10,4167 11,3833 3808 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 21:00 - 21:20 8,9667 9,76665 3809 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 21:20 - 21:40 8,55 10,99165 3810 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 21:40 - 22:00 7,91665 8,66665 3811 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 22:00 - 22:20 "" "" 3812 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 22:20 - 22:40 24,9667 26,0833 3813 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 22:40 - 23:00 8,0833 9,2166 3814 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 23:00 - 23:20 "" 0 3815 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 23:20 - 23:40 37,1167 "" 3816 BEST TERMINAL CATALUNYA S.A. 2019 2 22 2019-02-22T00:00:00 23:40 - 00:00 "" "" 3817 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 00:00 - 00:20 11,0833 12,1666 3818 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 00:20 - 00:40 "" "" 3819 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 00:40 - 01:00 "" "" 3820 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 01:00 - 01:20 "" "" 3821 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 01:20 - 01:40 "" "" 3822 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 01:40 - 02:00 "" "" 3823 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 02:00 - 02:20 "" "" 3824 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 02:20 - 02:40 "" "" 3825 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 02:40 - 03:00 "" "" 3826 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 03:00 - 03:20 "" "" 3827 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 03:20 - 03:40 "" "" 3828 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 03:40 - 04:00 "" "" 3829 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 04:00 - 04:20 "" "" 3830 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 04:20 - 04:40 "" "" 3831 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 04:40 - 05:00 "" "" 3832 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 05:00 - 05:20 "" "" 3833 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 05:20 - 05:40 "" "" 3834 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 05:40 - 06:00 "" "" 3835 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 06:00 - 06:20 "" "" 3836 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 06:20 - 06:40 "" "" 3837 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 06:40 - 07:00 "" "" 3838 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 07:00 - 07:20 "" "" 3839 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 07:20 - 07:40 "" "" 3840 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 07:40 - 08:00 "" "" 3841 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 08:00 - 08:20 "" "" 3842 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 08:20 - 08:40 "" "" 3843 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 08:40 - 09:00 "" "" 3844 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 09:00 - 09:20 "" "" 3845 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 09:20 - 09:40 "" "" 3846 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 09:40 - 10:00 "" "" 3847 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 10:00 - 10:20 "" "" 3848 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 10:20 - 10:40 "" "" 3849 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 10:40 - 11:00 "" "" 3850 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 11:00 - 11:20 "" "" 3851 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 11:20 - 11:40 "" "" 3852 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 11:40 - 12:00 "" "" 3853 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 12:00 - 12:20 "" "" 3854 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 12:20 - 12:40 "" "" 3855 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 12:40 - 13:00 "" "" 3856 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 13:00 - 13:20 "" "" 3857 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 13:20 - 13:40 "" "" 3858 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 13:40 - 14:00 "" "" 3859 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 14:00 - 14:20 "" "" 3860 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 14:20 - 14:40 "" "" 3861 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 14:40 - 15:00 "" "" 3862 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 15:00 - 15:20 "" "" 3863 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 15:20 - 15:40 "" "" 3864 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 15:40 - 16:00 "" "" 3865 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 16:00 - 16:20 "" "" 3866 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 16:20 - 16:40 "" "" 3867 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 16:40 - 17:00 "" "" 3868 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 17:00 - 17:20 "" "" 3869 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 17:20 - 17:40 "" "" 3870 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 17:40 - 18:00 "" "" 3871 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 18:00 - 18:20 "" "" 3872 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 18:20 - 18:40 "" "" 3873 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 18:40 - 19:00 "" "" 3874 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 19:00 - 19:20 "" "" 3875 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 19:20 - 19:40 "" "" 3876 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 19:40 - 20:00 "" "" 3877 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 20:00 - 20:20 "" "" 3878 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 20:20 - 20:40 "" "" 3879 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 20:40 - 21:00 "" "" 3880 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 21:00 - 21:20 "" "" 3881 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 21:20 - 21:40 "" "" 3882 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 21:40 - 22:00 "" "" 3883 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 22:00 - 22:20 "" "" 3884 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 22:20 - 22:40 "" "" 3885 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 22:40 - 23:00 "" "" 3886 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 23:00 - 23:20 "" "" 3887 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 23:20 - 23:40 "" "" 3888 BEST TERMINAL CATALUNYA S.A. 2019 2 23 2019-02-23T00:00:00 23:40 - 00:00 "" "" 3889 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 00:00 - 00:20 "" "" 3890 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 00:20 - 00:40 "" "" 3891 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 00:40 - 01:00 "" "" 3892 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 01:00 - 01:20 "" "" 3893 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 01:20 - 01:40 "" "" 3894 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 01:40 - 02:00 "" "" 3895 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 02:00 - 02:20 "" "" 3896 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 02:20 - 02:40 "" "" 3897 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 02:40 - 03:00 "" "" 3898 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 03:00 - 03:20 "" "" 3899 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 03:20 - 03:40 "" "" 3900 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 03:40 - 04:00 "" "" 3901 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 04:00 - 04:20 "" "" 3902 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 04:20 - 04:40 "" "" 3903 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 04:40 - 05:00 "" "" 3904 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 05:00 - 05:20 "" "" 3905 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 05:20 - 05:40 "" "" 3906 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 05:40 - 06:00 "" "" 3907 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 06:00 - 06:20 "" "" 3908 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 06:20 - 06:40 "" "" 3909 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 06:40 - 07:00 "" "" 3910 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 07:00 - 07:20 "" "" 3911 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 07:20 - 07:40 "" "" 3912 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 07:40 - 08:00 "" "" 3913 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 08:00 - 08:20 7,4 8,869366667 3914 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 08:20 - 08:40 12,3333 13,3166 3915 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 08:40 - 09:00 8,2333 9,2666 3916 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 09:00 - 09:20 11,5667 "" 3917 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 09:20 - 09:40 "" "" 3918 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 09:40 - 10:00 19,4333 20,325 3919 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 10:00 - 10:20 "" "" 3920 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 10:20 - 10:40 7,4833 11,51665 3921 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 10:40 - 11:00 6,4 8,50835 3922 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 11:00 - 11:20 7,1 8,337475 3923 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 11:20 - 11:40 6,4417 7,05835 3924 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 11:40 - 12:00 7,6667 9,41665 3925 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 12:00 - 12:20 8,03335 8,02505 3926 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 12:20 - 12:40 "" 0 3927 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 12:40 - 13:00 7,5889 9,351375 3928 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 13:00 - 13:20 "" 8,15 3929 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 13:20 - 13:40 "" "" 3930 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 13:40 - 14:00 7,28335 8,705516667 3931 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 14:00 - 14:20 9,06665 15,09165 3932 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 14:20 - 14:40 7,166666667 8,1611 3933 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 14:40 - 15:00 6,99165 7,98335 3934 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 15:00 - 15:20 "" "" 3935 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 15:20 - 15:40 6,85 7,7167 3936 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 15:40 - 16:00 "" "" 3937 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 16:00 - 16:20 26,03335 26,79995 3938 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 16:20 - 16:40 8,400033333 9,177775 3939 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 16:40 - 17:00 7,8333 12,4 3940 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 17:00 - 17:20 7,05 7,9667 3941 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 17:20 - 17:40 "" "" 3942 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 17:40 - 18:00 8,7167 9,3834 3943 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 18:00 - 18:20 "" 0 3944 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 18:20 - 18:40 6,8833 7,8333 3945 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 18:40 - 19:00 7,8 8,90835 3946 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 19:00 - 19:20 "" 0 3947 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 19:20 - 19:40 6,6167 7,76665 3948 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 19:40 - 20:00 7,9333 0 3949 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 20:00 - 20:20 "" "" 3950 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 20:20 - 20:40 "" "" 3951 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 20:40 - 21:00 "" "" 3952 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 21:00 - 21:20 "" "" 3953 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 21:20 - 21:40 "" "" 3954 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 21:40 - 22:00 "" "" 3955 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 22:00 - 22:20 "" "" 3956 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 22:20 - 22:40 "" "" 3957 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 22:40 - 23:00 "" "" 3958 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 23:00 - 23:20 "" "" 3959 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 23:20 - 23:40 "" "" 3960 BEST TERMINAL CATALUNYA S.A. 2019 2 24 2019-02-24T00:00:00 23:40 - 00:00 "" "" 3961 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 00:00 - 00:20 "" "" 3962 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 00:20 - 00:40 "" "" 3963 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 00:40 - 01:00 "" "" 3964 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 01:00 - 01:20 "" "" 3965 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 01:20 - 01:40 "" "" 3966 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 01:40 - 02:00 "" "" 3967 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 02:00 - 02:20 "" "" 3968 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 02:20 - 02:40 "" "" 3969 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 02:40 - 03:00 "" "" 3970 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 03:00 - 03:20 "" "" 3971 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 03:20 - 03:40 "" "" 3972 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 03:40 - 04:00 "" "" 3973 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 04:00 - 04:20 "" "" 3974 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 04:20 - 04:40 "" "" 3975 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 04:40 - 05:00 "" "" 3976 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 05:00 - 05:20 11,4417 12,48338333 3977 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 05:20 - 05:40 "" 12,6167 3978 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 05:40 - 06:00 8,368522222 9,520050366 3979 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 06:00 - 06:20 8,243607692 10,66442698 3980 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 06:20 - 06:40 6,22685 8,77147308 3981 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 06:40 - 07:00 6,78124375 9,923211231 3982 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 07:00 - 07:20 8,21013913 9,886299242 3983 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 07:20 - 07:40 6,868830435 10,94156857 3984 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 07:40 - 08:00 6,069455556 10,08588387 3985 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 08:00 - 08:20 6,542857143 12,06277394 3986 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 08:20 - 08:40 6,218527778 9,088712593 3987 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 08:40 - 09:00 6,845228571 7,796330769 3988 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 09:00 - 09:20 7,53 10,33050323 3989 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 09:20 - 09:40 6,224505882 8,664509195 3990 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 09:40 - 10:00 8,349278261 14,01954948 3991 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 10:00 - 10:20 7,09482069 10,44399073 3992 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 10:20 - 10:40 8,149126316 11,23592423 3993 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 10:40 - 11:00 7,256742857 12,40634254 3994 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 11:00 - 11:20 12,34367241 17,18837113 3995 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 11:20 - 11:40 13,87974314 19,34735471 3996 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 11:40 - 12:00 15,38397692 20,04099944 3997 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 12:00 - 12:20 15,66572264 20,6212318 3998 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 12:20 - 12:40 13,81752586 17,67696168 3999 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 12:40 - 13:00 10,378662 19,59438888 4000 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 13:00 - 13:20 10,334375 21,55845312 4001 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 13:20 - 13:40 10,47388333 21,39804827 4002 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 13:40 - 14:00 10,92396563 14,39485911 4003 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 14:00 - 14:20 10,26613438 16,71303172 4004 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 14:20 - 14:40 21,39494545 26,76689903 4005 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 14:40 - 15:00 12,99510294 18,93424881 4006 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 15:00 - 15:20 13,13555333 18,48805599 4007 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 15:20 - 15:40 17,610125 21,9322956 4008 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 15:40 - 16:00 14,15719091 15,08180525 4009 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 16:00 - 16:20 10,90651304 17,82540788 4010 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 16:20 - 16:40 18,71035946 20,21876268 4011 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 16:40 - 17:00 16,65294412 20,42698661 4012 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 17:00 - 17:20 11,85036304 14,96729731 4013 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 17:20 - 17:40 16,69927391 20,70994745 4014 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 17:40 - 18:00 14,27368421 21,81707979 4015 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 18:00 - 18:20 12,33716923 28,76059897 4016 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 18:20 - 18:40 8,929708696 17,52123798 4017 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 18:40 - 19:00 5,321218182 17,08666399 4018 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 19:00 - 19:20 12,22120909 15,27948413 4019 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 19:20 - 19:40 3,355533333 6,624966667 4020 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 19:40 - 20:00 16,23335 20,65005 4021 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 20:00 - 20:20 "" "" 4022 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 20:20 - 20:40 "" "" 4023 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 20:40 - 21:00 8,9333 9,8833 4024 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 21:00 - 21:20 "" 0 4025 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 21:20 - 21:40 10,2167 12,47495 4026 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 21:40 - 22:00 12,34165 12,60553333 4027 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 22:00 - 22:20 10,3167 11,1 4028 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 22:20 - 22:40 9,175 10,15 4029 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 22:40 - 23:00 "" "" 4030 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 23:00 - 23:20 10,575 11,58335 4031 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 23:20 - 23:40 "" "" 4032 BEST TERMINAL CATALUNYA S.A. 2019 2 25 2019-02-25T00:00:00 23:40 - 00:00 9,5833 10,84165 4033 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 00:00 - 00:20 9,5667 13,2667 4034 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 00:20 - 00:40 "" "" 4035 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 00:40 - 01:00 "" "" 4036 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 01:00 - 01:20 9,0667 0 4037 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 01:20 - 01:40 "" 16,6667 4038 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 01:40 - 02:00 "" "" 4039 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 02:00 - 02:20 "" "" 4040 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 02:20 - 02:40 "" "" 4041 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 02:40 - 03:00 "" "" 4042 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 03:00 - 03:20 "" "" 4043 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 03:20 - 03:40 "" "" 4044 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 03:40 - 04:00 "" "" 4045 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 04:00 - 04:20 "" "" 4046 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 04:20 - 04:40 "" "" 4047 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 04:40 - 05:00 "" "" 4048 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 05:00 - 05:20 7,572233333 9,465258333 4049 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 05:20 - 05:40 8,244466667 9,204125 4050 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 05:40 - 06:00 7,6875 8,913883333 4051 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 06:00 - 06:20 8,05555 10,14325546 4052 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 06:20 - 06:40 7,599995 8,776379178 4053 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 06:40 - 07:00 7,367292593 9,754084788 4054 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 07:00 - 07:20 9,000927778 11,44696972 4055 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 07:20 - 07:40 7,3549 10,15729203 4056 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 07:40 - 08:00 6,357142857 12,0772957 4057 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 08:00 - 08:20 8,723523529 13,31741844 4058 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 08:20 - 08:40 13,10195882 16,50529062 4059 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 08:40 - 09:00 11,54556 15,0797631 4060 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 09:00 - 09:20 8,751106667 14,46182757 4061 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 09:20 - 09:40 7,040125926 11,40815393 4062 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 09:40 - 10:00 7,205912903 10,01650707 4063 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 10:00 - 10:20 10,43590256 12,95136377 4064 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 10:20 - 10:40 9,961116667 11,2170686 4065 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 10:40 - 11:00 12,11068718 13,88310778 4066 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 11:00 - 11:20 12,85543478 15,48661782 4067 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 11:20 - 11:40 12,85577755 17,12465236 4068 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 11:40 - 12:00 10,15383846 11,89573436 4069 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 12:00 - 12:20 9,129545455 12,38783284 4070 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 12:20 - 12:40 12,06222222 21,4343622 4071 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 12:40 - 13:00 12,29728605 18,50310583 4072 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 13:00 - 13:20 10,24892903 12,7411368 4073 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 13:20 - 13:40 8,607495 13,29675194 4074 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 13:40 - 14:00 10,82969375 11,64040647 4075 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 14:00 - 14:20 10,57000571 15,95235852 4076 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 14:20 - 14:40 12,94944333 15,07873444 4077 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 14:40 - 15:00 16,84382222 32,45319059 4078 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 15:00 - 15:20 12,13403333 24,54075161 4079 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 15:20 - 15:40 18,75833667 22,67365635 4080 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 15:40 - 16:00 12,76131429 18,35011444 4081 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 16:00 - 16:20 11,43623043 16,63493803 4082 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 16:20 - 16:40 13,02834 22,10657949 4083 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 16:40 - 17:00 8,791382759 21,15456931 4084 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 17:00 - 17:20 9,867328 15,05861329 4085 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 17:20 - 17:40 11,04622273 11,27823391 4086 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 17:40 - 18:00 11,34876667 14,32087648 4087 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 18:00 - 18:20 8,467857143 11,37588205 4088 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 18:20 - 18:40 12,08214286 10,78004667 4089 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 18:40 - 19:00 9,897628571 15,12625371 4090 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 19:00 - 19:20 6,0020875 18,07128121 4091 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 19:20 - 19:40 9,466666667 11,73333333 4092 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 19:40 - 20:00 9,7167 10,6 4093 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 20:00 - 20:20 7,466666667 8,3125 4094 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 20:20 - 20:40 12,5667 14,09443333 4095 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 20:40 - 21:00 11,5333 12,16663333 4096 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 21:00 - 21:20 "" "" 4097 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 21:20 - 21:40 11,15 12,35 4098 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 21:40 - 22:00 "" "" 4099 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 22:00 - 22:20 "" "" 4100 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 22:20 - 22:40 "" 0 4101 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 22:40 - 23:00 9,79165 13,33335 4102 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 23:00 - 23:20 "" "" 4103 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 23:20 - 23:40 14,05 14,7 4104 BEST TERMINAL CATALUNYA S.A. 2019 2 26 2019-02-26T00:00:00 23:40 - 00:00 9,325 10,2333 4105 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 00:00 - 00:20 "" "" 4106 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 00:20 - 00:40 "" "" 4107 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 00:40 - 01:00 9,4 10,9167 4108 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 01:00 - 01:20 10,0667 10,8167 4109 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 01:20 - 01:40 "" "" 4110 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 01:40 - 02:00 "" "" 4111 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 02:00 - 02:20 "" "" 4112 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 02:20 - 02:40 "" "" 4113 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 02:40 - 03:00 "" "" 4114 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 03:00 - 03:20 "" "" 4115 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 03:20 - 03:40 "" "" 4116 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 03:40 - 04:00 "" "" 4117 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 04:00 - 04:20 "" "" 4118 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 04:20 - 04:40 "" "" 4119 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 04:40 - 05:00 "" "" 4120 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 05:00 - 05:20 12,9583 15,48610833 4121 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 05:20 - 05:40 8,388866667 9,830940476 4122 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 05:40 - 06:00 8,241675 14,17895028 4123 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 06:00 - 06:20 8,32085 10,98456631 4124 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 06:20 - 06:40 8,221784615 11,87793429 4125 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 06:40 - 07:00 6,677371429 10,68504902 4126 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 07:00 - 07:20 6,737877273 9,400374642 4127 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 07:20 - 07:40 7,885294118 12,88953797 4128 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 07:40 - 08:00 6,620833333 10,02117308 4129 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 08:00 - 08:20 8,30834 9,994769524 4130 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 08:20 - 08:40 8,835707143 10,55445054 4131 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 08:40 - 09:00 10,25951429 11,55310098 4132 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 09:00 - 09:20 6,809255556 9,599459231 4133 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 09:20 - 09:40 8,265966667 10,44960113 4134 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 09:40 - 10:00 9,393096552 14,30677848 4135 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 10:00 - 10:20 9,128403704 12,47454106 4136 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 10:20 - 10:40 9,6666625 12,5922665 4137 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 10:40 - 11:00 14,55736977 15,55406178 4138 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 11:00 - 11:20 13,49102115 16,88583464 4139 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 11:20 - 11:40 9,765529546 13,64792958 4140 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 11:40 - 12:00 7,964285714 13,95814222 4141 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 12:00 - 12:20 15,5137475 19,17816319 4142 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 12:20 - 12:40 13,94814889 23,43969009 4143 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 12:40 - 13:00 9,314002 16,8302051 4144 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 13:00 - 13:20 9,616241026 14,4829698 4145 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 13:20 - 13:40 11,18558649 21,2598796 4146 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 13:40 - 14:00 8,624282857 15,6201626 4147 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 14:00 - 14:20 11,37107941 13,40327348 4148 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 14:20 - 14:40 13,932664 20,18845875 4149 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 14:40 - 15:00 19,19848788 29,24596939 4150 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 15:00 - 15:20 15,91617647 22,18067242 4151 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 15:20 - 15:40 14,03563103 22,2375645 4152 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 15:40 - 16:00 17,21845357 19,43355664 4153 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 16:00 - 16:20 20,70998857 20,53871708 4154 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 16:20 - 16:40 10,59597586 17,62343079 4155 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 16:40 - 17:00 14,53333226 18,62206964 4156 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 17:00 - 17:20 12,41999143 19,32524145 4157 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 17:20 - 17:40 14,63787727 20,64484699 4158 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 17:40 - 18:00 10,46563125 13,02753081 4159 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 18:00 - 18:20 10,1772 11,29696293 4160 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 18:20 - 18:40 11,56770625 13,97559472 4161 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 18:40 - 19:00 11,33094286 10,8700134 4162 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 19:00 - 19:20 8,39833 10,17178235 4163 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 19:20 - 19:40 10,525 18,3139 4164 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 19:40 - 20:00 12,94443333 13,48693917 4165 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 20:00 - 20:20 10,01113333 27,02963333 4166 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 20:20 - 20:40 "" 0 4167 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 20:40 - 21:00 15,2167 "" 4168 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 21:00 - 21:20 "" 0 4169 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 21:20 - 21:40 9,8 10,34441667 4170 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 21:40 - 22:00 "" 10,5833 4171 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 22:00 - 22:20 13,3333 0 4172 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 22:20 - 22:40 11,5833 14,54165 4173 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 22:40 - 23:00 "" "" 4174 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 23:00 - 23:20 "" "" 4175 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 23:20 - 23:40 9,35835 12,29165 4176 BEST TERMINAL CATALUNYA S.A. 2019 2 27 2019-02-27T00:00:00 23:40 - 00:00 "" "" 4177 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 00:00 - 00:20 "" "" 4178 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 00:20 - 00:40 "" "" 4179 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 00:40 - 01:00 "" 0 4180 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 01:00 - 01:20 "" "" 4181 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 01:20 - 01:40 "" "" 4182 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 01:40 - 02:00 "" "" 4183 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 02:00 - 02:20 "" "" 4184 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 02:20 - 02:40 "" "" 4185 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 02:40 - 03:00 "" "" 4186 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 03:00 - 03:20 "" "" 4187 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 03:20 - 03:40 "" "" 4188 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 03:40 - 04:00 "" "" 4189 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 04:00 - 04:20 "" "" 4190 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 04:20 - 04:40 "" "" 4191 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 04:40 - 05:00 "" "" 4192 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 05:00 - 05:20 17,19443333 17,78885833 4193 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 05:20 - 05:40 10,41666667 11,41150238 4194 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 05:40 - 06:00 "" 11,50119048 4195 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 06:00 - 06:20 8,451383333 11,02268474 4196 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 06:20 - 06:40 8,646828571 11,5861073 4197 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 06:40 - 07:00 10,71667647 15,44055925 4198 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 07:00 - 07:20 10,79063125 14,40745182 4199 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 07:20 - 07:40 14,48572143 16,65051097 4200 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 07:40 - 08:00 15,32888 24,37873744 4201 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 08:00 - 08:20 16,66835 37,24758179 4202 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 08:20 - 08:40 13,48111333 17,84505882 4203 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 08:40 - 09:00 7,222495 11,17255833 4204 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 09:00 - 09:20 7,457852941 11,51347967 4205 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 09:20 - 09:40 6,247628571 9,715885483 4206 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 09:40 - 10:00 8,392158824 9,371954847 4207 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 10:00 - 10:20 8,638091429 13,54749334 4208 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 10:20 - 10:40 9,31249375 15,79562879 4209 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 10:40 - 11:00 11,06615 15,62731411 4210 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 11:00 - 11:20 14,18139535 20,07424633 4211 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 11:20 - 11:40 10,84637174 14,01470529 4212 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 11:40 - 12:00 9,330183784 13,64700109 4213 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 12:00 - 12:20 12,49270625 17,25644953 4214 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 12:20 - 12:40 16,94047143 19,84136577 4215 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 12:40 - 13:00 17,40605818 17,82001307 4216 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 13:00 - 13:20 9,303883333 11,42935687 4217 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 13:20 - 13:40 10,89872308 13,66383866 4218 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 13:40 - 14:00 9,862695238 13,49908714 4219 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 14:00 - 14:20 12,18143143 15,12190896 4220 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 14:20 - 14:40 8,558325 16,30198859 4221 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 14:40 - 15:00 6,228068421 12,42919511 4222 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 15:00 - 15:20 9,54066 14,07479135 4223 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 15:20 - 15:40 13,725 23,11618812 4224 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 15:40 - 16:00 15,04309512 20,43638021 4225 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 16:00 - 16:20 13,53395556 18,67712021 4226 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 16:20 - 16:40 13,78393214 22,11617692 4227 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 16:40 - 17:00 16,43023023 18,80244499 4228 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 17:00 - 17:20 12,42548824 16,60434898 4229 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 17:20 - 17:40 13,55 19,56008187 4230 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 17:40 - 18:00 12,24561579 20,84773631 4231 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 18:00 - 18:20 12,19920476 13,23118052 4232 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 18:20 - 18:40 10,53777333 15,17541308 4233 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 18:40 - 19:00 11,15555 17,47926987 4234 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 19:00 - 19:20 11,83332667 9,654389546 4235 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 19:20 - 19:40 7,1333 7,449105 4236 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 19:40 - 20:00 10,59 10,85715238 4237 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 20:00 - 20:20 10,9417 18,333325 4238 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 20:20 - 20:40 "" 11,33615 4239 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 20:40 - 21:00 8,40835 9,02054 4240 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 21:00 - 21:20 149,2667 "" 4241 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 21:20 - 21:40 10,0167 10,9333 4242 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 21:40 - 22:00 "" "" 4243 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 22:00 - 22:20 "" "" 4244 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 22:20 - 22:40 10,2333 11,25 4245 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 22:40 - 23:00 9,35 10,8 4246 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 23:00 - 23:20 10,1833 "" 4247 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 23:20 - 23:40 "" "" 4248 BEST TERMINAL CATALUNYA S.A. 2019 2 28 2019-02-28T00:00:00 23:40 - 00:00 12,1667 12,9667 4249 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 00:00 - 00:20 23,6833 25,1 4250 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 00:20 - 00:40 "" "" 4251 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 00:40 - 01:00 "" "" 4252 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 01:00 - 01:20 "" "" 4253 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 01:20 - 01:40 "" "" 4254 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 01:40 - 02:00 "" "" 4255 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 02:00 - 02:20 "" "" 4256 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 02:20 - 02:40 "" "" 4257 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 02:40 - 03:00 "" "" 4258 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 03:00 - 03:20 "" "" 4259 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 03:20 - 03:40 "" "" 4260 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 03:40 - 04:00 "" "" 4261 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 04:00 - 04:20 "" "" 4262 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 04:20 - 04:40 "" "" 4263 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 04:40 - 05:00 "" "" 4264 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 05:00 - 05:20 15,9083 17,01945333 4265 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 05:20 - 05:40 8,227766667 9,469458333 4266 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 05:40 - 06:00 6,7 9,90618 4267 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 06:00 - 06:20 8,37166 11,29172992 4268 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 06:20 - 06:40 9,0989 15,27075663 4269 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 06:40 - 07:00 7,081568421 9,198199687 4270 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 07:00 - 07:20 6,464591667 8,010833254 4271 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 07:20 - 07:40 6,432668 11,12321456 4272 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 07:40 - 08:00 5,819842857 9,732026661 4273 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 08:00 - 08:20 10,46111667 13,18332738 4274 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 08:20 - 08:40 9,902775 15,97395129 4275 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 08:40 - 09:00 10,48921765 13,77032258 4276 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 09:00 - 09:20 8,160257692 11,32034114 4277 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 09:20 - 09:40 8,757869444 13,93855356 4278 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 09:40 - 10:00 9,673414286 11,51248217 4279 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 10:00 - 10:20 10,3206381 13,04157363 4280 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 10:20 - 10:40 11,76624103 16,61590624 4281 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 10:40 - 11:00 10,33803696 16,96862916 4282 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 11:00 - 11:20 14,24772273 21,70113148 4283 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 11:20 - 11:40 8,753656098 12,44397967 4284 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 11:40 - 12:00 7,701512121 11,80955673 4285 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 12:00 - 12:20 8,086585366 11,7836309 4286 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 12:20 - 12:40 10,1551619 11,66209738 4287 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 12:40 - 13:00 9,213422222 14,66436034 4288 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 13:00 - 13:20 10,87223095 20,80755431 4289 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 13:20 - 13:40 8,791663636 16,76038438 4290 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 13:40 - 14:00 8,565076191 15,51290523 4291 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 14:00 - 14:20 11,53761714 15,48522176 4292 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 14:20 - 14:40 9,717257143 13,35374576 4293 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 14:40 - 15:00 7,594444444 16,02261053 4294 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 15:00 - 15:20 10,49120556 15,89776716 4295 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 15:20 - 15:40 11,94013333 18,06893791 4296 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 15:40 - 16:00 13,54804118 16,12356456 4297 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 16:00 - 16:20 7,427996 22,5664157 4298 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 16:20 - 16:40 14,17902903 20,91636581 4299 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 16:40 - 17:00 18,21206552 25,04867646 4300 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 17:00 - 17:20 20,46053158 23,50724425 4301 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 17:20 - 17:40 13,63425556 17,57237413 4302 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 17:40 - 18:00 18,87451765 18,02569583 4303 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 18:00 - 18:20 11,73125625 16,64974471 4304 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 18:20 - 18:40 8,770515385 11,05921905 4305 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 18:40 - 19:00 13,24665 11,42973833 4306 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 19:00 - 19:20 5,42085 6,448868333 4307 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 19:20 - 19:40 9,05 10,11163667 4308 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 19:40 - 20:00 12,2426 26,85331032 4309 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 20:00 - 20:20 "" 23,0917 4310 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 20:20 - 20:40 15,4 15,277455 4311 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 20:40 - 21:00 3,7833 5,10415 4312 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 21:00 - 21:20 "" "" 4313 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 21:20 - 21:40 31,7833 6,8056 4314 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 21:40 - 22:00 "" "" 4315 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 22:00 - 22:20 "" "" 4316 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 22:20 - 22:40 9,9833 11,85835 4317 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 22:40 - 23:00 10,5667 11,6 4318 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 23:00 - 23:20 9,4 10,2167 4319 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 23:20 - 23:40 "" "" 4320 BEST TERMINAL CATALUNYA S.A. 2019 3 1 2019-03-01T00:00:00 23:40 - 00:00 10,3833 11,2666 4321 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 00:00 - 00:20 "" "" 4322 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 00:20 - 00:40 "" "" 4323 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 00:40 - 01:00 "" "" 4324 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 01:00 - 01:20 "" "" 4325 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 01:20 - 01:40 "" "" 4326 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 01:40 - 02:00 "" "" 4327 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 02:00 - 02:20 "" "" 4328 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 02:20 - 02:40 "" "" 4329 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 02:40 - 03:00 "" "" 4330 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 03:00 - 03:20 "" "" 4331 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 03:20 - 03:40 "" "" 4332 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 03:40 - 04:00 "" "" 4333 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 04:00 - 04:20 "" "" 4334 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 04:20 - 04:40 "" "" 4335 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 04:40 - 05:00 "" "" 4336 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 05:00 - 05:20 "" "" 4337 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 05:20 - 05:40 "" "" 4338 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 05:40 - 06:00 "" "" 4339 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 06:00 - 06:20 "" "" 4340 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 06:20 - 06:40 "" "" 4341 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 06:40 - 07:00 "" "" 4342 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 07:00 - 07:20 "" "" 4343 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 07:20 - 07:40 "" "" 4344 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 07:40 - 08:00 "" "" 4345 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 08:00 - 08:20 "" 0 4346 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 08:20 - 08:40 "" "" 4347 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 08:40 - 09:00 "" 0 4348 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 09:00 - 09:20 "" "" 4349 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 09:20 - 09:40 "" "" 4350 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 09:40 - 10:00 "" "" 4351 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 10:00 - 10:20 "" "" 4352 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 10:20 - 10:40 "" "" 4353 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 10:40 - 11:00 "" "" 4354 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 11:00 - 11:20 "" "" 4355 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 11:20 - 11:40 "" "" 4356 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 11:40 - 12:00 "" 0 4357 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 12:00 - 12:20 "" "" 4358 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 12:20 - 12:40 "" "" 4359 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 12:40 - 13:00 "" "" 4360 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 13:00 - 13:20 "" "" 4361 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 13:20 - 13:40 "" "" 4362 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 13:40 - 14:00 "" "" 4363 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 14:00 - 14:20 "" "" 4364 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 14:20 - 14:40 "" "" 4365 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 14:40 - 15:00 "" "" 4366 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 15:00 - 15:20 "" "" 4367 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 15:20 - 15:40 "" "" 4368 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 15:40 - 16:00 "" "" 4369 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 16:00 - 16:20 "" "" 4370 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 16:20 - 16:40 "" "" 4371 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 16:40 - 17:00 "" "" 4372 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 17:00 - 17:20 "" "" 4373 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 17:20 - 17:40 "" "" 4374 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 17:40 - 18:00 "" "" 4375 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 18:00 - 18:20 "" "" 4376 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 18:20 - 18:40 "" "" 4377 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 18:40 - 19:00 "" "" 4378 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 19:00 - 19:20 "" "" 4379 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 19:20 - 19:40 "" "" 4380 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 19:40 - 20:00 "" "" 4381 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 20:00 - 20:20 "" "" 4382 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 20:20 - 20:40 "" "" 4383 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 20:40 - 21:00 "" "" 4384 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 21:00 - 21:20 "" "" 4385 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 21:20 - 21:40 "" "" 4386 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 21:40 - 22:00 "" "" 4387 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 22:00 - 22:20 "" "" 4388 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 22:20 - 22:40 "" "" 4389 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 22:40 - 23:00 "" "" 4390 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 23:00 - 23:20 "" "" 4391 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 23:20 - 23:40 "" "" 4392 BEST TERMINAL CATALUNYA S.A. 2019 3 2 2019-03-02T00:00:00 23:40 - 00:00 "" "" 4393 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 00:00 - 00:20 "" "" 4394 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 00:20 - 00:40 "" "" 4395 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 00:40 - 01:00 "" "" 4396 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 01:00 - 01:20 "" "" 4397 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 01:20 - 01:40 "" "" 4398 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 01:40 - 02:00 "" "" 4399 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 02:00 - 02:20 "" "" 4400 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 02:20 - 02:40 "" "" 4401 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 02:40 - 03:00 "" "" 4402 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 03:00 - 03:20 "" "" 4403 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 03:20 - 03:40 "" "" 4404 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 03:40 - 04:00 "" "" 4405 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 04:00 - 04:20 "" "" 4406 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 04:20 - 04:40 "" "" 4407 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 04:40 - 05:00 "" "" 4408 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 05:00 - 05:20 "" "" 4409 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 05:20 - 05:40 "" "" 4410 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 05:40 - 06:00 "" "" 4411 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 06:00 - 06:20 "" "" 4412 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 06:20 - 06:40 "" "" 4413 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 06:40 - 07:00 "" "" 4414 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 07:00 - 07:20 "" "" 4415 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 07:20 - 07:40 "" "" 4416 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 07:40 - 08:00 "" "" 4417 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 08:00 - 08:20 "" "" 4418 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 08:20 - 08:40 "" "" 4419 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 08:40 - 09:00 "" "" 4420 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 09:00 - 09:20 "" "" 4421 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 09:20 - 09:40 "" "" 4422 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 09:40 - 10:00 "" "" 4423 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 10:00 - 10:20 "" "" 4424 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 10:20 - 10:40 "" "" 4425 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 10:40 - 11:00 "" "" 4426 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 11:00 - 11:20 "" "" 4427 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 11:20 - 11:40 "" "" 4428 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 11:40 - 12:00 "" "" 4429 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 12:00 - 12:20 "" "" 4430 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 12:20 - 12:40 "" "" 4431 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 12:40 - 13:00 "" "" 4432 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 13:00 - 13:20 "" "" 4433 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 13:20 - 13:40 "" "" 4434 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 13:40 - 14:00 "" "" 4435 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 14:00 - 14:20 "" "" 4436 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 14:20 - 14:40 "" "" 4437 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 14:40 - 15:00 "" "" 4438 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 15:00 - 15:20 "" "" 4439 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 15:20 - 15:40 "" "" 4440 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 15:40 - 16:00 "" "" 4441 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 16:00 - 16:20 "" "" 4442 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 16:20 - 16:40 "" "" 4443 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 16:40 - 17:00 "" "" 4444 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 17:00 - 17:20 "" "" 4445 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 17:20 - 17:40 "" "" 4446 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 17:40 - 18:00 "" "" 4447 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 18:00 - 18:20 "" "" 4448 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 18:20 - 18:40 "" "" 4449 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 18:40 - 19:00 "" "" 4450 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 19:00 - 19:20 "" "" 4451 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 19:20 - 19:40 "" "" 4452 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 19:40 - 20:00 "" "" 4453 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 20:00 - 20:20 "" "" 4454 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 20:20 - 20:40 "" "" 4455 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 20:40 - 21:00 "" "" 4456 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 21:00 - 21:20 "" "" 4457 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 21:20 - 21:40 "" "" 4458 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 21:40 - 22:00 "" "" 4459 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 22:00 - 22:20 "" "" 4460 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 22:20 - 22:40 "" "" 4461 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 22:40 - 23:00 "" "" 4462 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 23:00 - 23:20 "" "" 4463 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 23:20 - 23:40 "" "" 4464 BEST TERMINAL CATALUNYA S.A. 2019 3 3 2019-03-03T00:00:00 23:40 - 00:00 "" "" 4465 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 00:00 - 00:20 "" "" 4466 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 00:20 - 00:40 "" "" 4467 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 00:40 - 01:00 "" "" 4468 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 01:00 - 01:20 "" "" 4469 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 01:20 - 01:40 "" "" 4470 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 01:40 - 02:00 "" "" 4471 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 02:00 - 02:20 "" "" 4472 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 02:20 - 02:40 "" "" 4473 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 02:40 - 03:00 "" "" 4474 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 03:00 - 03:20 "" "" 4475 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 03:20 - 03:40 "" "" 4476 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 03:40 - 04:00 "" "" 4477 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 04:00 - 04:20 "" "" 4478 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 04:20 - 04:40 "" "" 4479 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 04:40 - 05:00 "" "" 4480 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 05:00 - 05:20 10,2722 10,895825 4481 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 05:20 - 05:40 7,81665 10,20997 4482 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 05:40 - 06:00 6,795825 8,27 4483 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 06:00 - 06:20 7,3833375 9,182968956 4484 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 06:20 - 06:40 6,590625 9,48975981 4485 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 06:40 - 07:00 6,696954546 8,244180262 4486 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 07:00 - 07:20 5,664115385 8,805865274 4487 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 07:20 - 07:40 5,977162963 9,754958246 4488 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 07:40 - 08:00 5,008811765 8,124274962 4489 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 08:00 - 08:20 7,019441667 8,193591271 4490 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 08:20 - 08:40 7,411770588 8,633195107 4491 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 08:40 - 09:00 9,27834 12,5646743 4492 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 09:00 - 09:20 7,73116087 11,07966035 4493 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 09:20 - 09:40 9,840133333 12,63647889 4494 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 09:40 - 10:00 10,76111429 11,1996266 4495 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 10:00 - 10:20 10,97141905 13,59902714 4496 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 10:20 - 10:40 13,48296957 15,14768022 4497 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 10:40 - 11:00 12,3833325 16,08763356 4498 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 11:00 - 11:20 14,30362826 19,857152 4499 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 11:20 - 11:40 10,52482449 14,59763719 4500 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 11:40 - 12:00 10,02453611 13,06705093 4501 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 12:00 - 12:20 10,76972653 14,38254405 4502 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 12:20 - 12:40 10,38037111 15,94302766 4503 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 12:40 - 13:00 10,09407333 11,75006568 4504 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 13:00 - 13:20 11,43333333 13,92648172 4505 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 13:20 - 13:40 11,10641154 15,7784743 4506 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 13:40 - 14:00 10,02722333 14,45425321 4507 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 14:00 - 14:20 10,592672 12,62194355 4508 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 14:20 - 14:40 11,80108387 14,67603093 4509 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 14:40 - 15:00 11,32500769 23,95488056 4510 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 15:00 - 15:20 12,71769184 15,91056803 4511 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 15:20 - 15:40 11,62790698 13,50469017 4512 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 15:40 - 16:00 18,19654138 17,2390471 4513 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 16:00 - 16:20 10,59780789 13,45710779 4514 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 16:20 - 16:40 10,87948718 15,24156104 4515 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 16:40 - 17:00 11,8817 20,3363995 4516 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 17:00 - 17:20 10,59138966 15,76838392 4517 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 17:20 - 17:40 16,94029167 13,6350992 4518 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 17:40 - 18:00 12,046875 17,28233949 4519 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 18:00 - 18:20 12,84275652 13,5984703 4520 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 18:20 - 18:40 10,77262143 19,08560947 4521 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 18:40 - 19:00 11,77498333 27,15068472 4522 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 19:00 - 19:20 12,7125 10,21512714 4523 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 19:20 - 19:40 5,73335 6,8853875 4524 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 19:40 - 20:00 3,5833 13,01946667 4525 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 20:00 - 20:20 11,2 17,63890833 4526 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 20:20 - 20:40 37,05 "" 4527 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 20:40 - 21:00 3,95 "" 4528 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 21:00 - 21:20 "" 0 4529 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 21:20 - 21:40 9,9333 10,62505 4530 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 21:40 - 22:00 45,45 47,7833 4531 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 22:00 - 22:20 "" "" 4532 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 22:20 - 22:40 13,05 14,3833 4533 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 22:40 - 23:00 7,95 8,8833 4534 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 23:00 - 23:20 "" "" 4535 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 23:20 - 23:40 8,1167 9,3499 4536 BEST TERMINAL CATALUNYA S.A. 2019 3 4 2019-03-04T00:00:00 23:40 - 00:00 15,65 16,4667 4537 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 00:00 - 00:20 "" "" 4538 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 00:20 - 00:40 9,1833 10,5 4539 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 00:40 - 01:00 "" "" 4540 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 01:00 - 01:20 "" "" 4541 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 01:20 - 01:40 "" "" 4542 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 01:40 - 02:00 "" "" 4543 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 02:00 - 02:20 "" "" 4544 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 02:20 - 02:40 "" "" 4545 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 02:40 - 03:00 "" "" 4546 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 03:00 - 03:20 "" "" 4547 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 03:20 - 03:40 "" "" 4548 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 03:40 - 04:00 "" "" 4549 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 04:00 - 04:20 "" "" 4550 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 04:20 - 04:40 "" "" 4551 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 04:40 - 05:00 "" "" 4552 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 05:00 - 05:20 13,1833 13,90005 4553 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 05:20 - 05:40 9,994433333 12,17079167 4554 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 05:40 - 06:00 9,0667 11,23746667 4555 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 06:00 - 06:20 9,097423077 11,6880902 4556 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 06:20 - 06:40 7,727775 11,01227631 4557 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 06:40 - 07:00 7,03195 9,790627992 4558 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 07:00 - 07:20 8,201855556 11,14499117 4559 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 07:20 - 07:40 6,102636842 9,564705052 4560 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 07:40 - 08:00 6,85208125 10,54171169 4561 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 08:00 - 08:20 5,58 7,580484583 4562 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 08:20 - 08:40 6,136125 11,4795967 4563 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 08:40 - 09:00 5,43492381 8,855291109 4564 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 09:00 - 09:20 6,2011 10,18622303 4565 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 09:20 - 09:40 6,862033333 11,60454197 4566 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 09:40 - 10:00 7,986567742 12,83778531 4567 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 10:00 - 10:20 9,140197059 13,97459584 4568 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 10:20 - 10:40 9,867404444 12,58571601 4569 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 10:40 - 11:00 9,777656818 13,72185389 4570 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 11:00 - 11:20 9,484240541 12,3277391 4571 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 11:20 - 11:40 9,268642857 11,87067258 4572 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 11:40 - 12:00 8,44458 10,43039898 4573 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 12:00 - 12:20 9,5512425 12,77682829 4574 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 12:20 - 12:40 8,61542 10,05382282 4575 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 12:40 - 13:00 9,507347059 12,61057316 4576 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 13:00 - 13:20 11,35000526 13,08624741 4577 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 13:20 - 13:40 9,309765854 13,02117193 4578 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 13:40 - 14:00 7,627422581 9,587499848 4579 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 14:00 - 14:20 7,718054167 9,110942362 4580 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 14:20 - 14:40 11,79444074 20,05887788 4581 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 14:40 - 15:00 12,164995 16,03283079 4582 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 15:00 - 15:20 17,29999286 20,90425725 4583 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 15:20 - 15:40 15,97732 19,2058628 4584 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 15:40 - 16:00 20,15052813 19,78965855 4585 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 16:00 - 16:20 10,13282121 13,73587603 4586 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 16:20 - 16:40 12,72938684 18,02861028 4587 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 16:40 - 17:00 12,91845 25,00355671 4588 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 17:00 - 17:20 13,25833636 14,31104282 4589 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 17:20 - 17:40 10,49097083 12,62829397 4590 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 17:40 - 18:00 11,89123158 15,14983906 4591 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 18:00 - 18:20 9,17001 16,06314718 4592 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 18:20 - 18:40 6,693333333 8,268707639 4593 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 18:40 - 19:00 9,23333 9,245658633 4594 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 19:00 - 19:20 12,5 10,71390833 4595 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 19:20 - 19:40 62,8083 13,26663333 4596 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 19:40 - 20:00 "" "" 4597 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 20:00 - 20:20 "" "" 4598 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 20:20 - 20:40 "" "" 4599 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 20:40 - 21:00 2,5667 4,79165 4600 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 21:00 - 21:20 "" "" 4601 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 21:20 - 21:40 2,7167 3,4333 4602 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 21:40 - 22:00 "" "" 4603 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 22:00 - 22:20 "" "" 4604 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 22:20 - 22:40 7,55 8,35 4605 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 22:40 - 23:00 9,4 14,3833 4606 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 23:00 - 23:20 "" "" 4607 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 23:20 - 23:40 "" "" 4608 BEST TERMINAL CATALUNYA S.A. 2019 3 5 2019-03-05T00:00:00 23:40 - 00:00 15,1667 16,3334 4609 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 00:00 - 00:20 9,8333 11,0666 4610 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 00:20 - 00:40 "" "" 4611 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 00:40 - 01:00 "" "" 4612 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 01:00 - 01:20 "" "" 4613 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 01:20 - 01:40 "" "" 4614 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 01:40 - 02:00 "" "" 4615 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 02:00 - 02:20 "" "" 4616 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 02:20 - 02:40 "" "" 4617 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 02:40 - 03:00 "" "" 4618 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 03:00 - 03:20 "" "" 4619 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 03:20 - 03:40 "" "" 4620 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 03:40 - 04:00 "" "" 4621 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 04:00 - 04:20 "" "" 4622 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 04:20 - 04:40 "" "" 4623 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 04:40 - 05:00 "" "" 4624 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 05:00 - 05:20 20,583325 15,27193333 4625 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 05:20 - 05:40 8,74165 11,76528333 4626 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 05:40 - 06:00 8,35 10,26255 4627 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 06:00 - 06:20 7,8262 10,4072259 4628 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 06:20 - 06:40 7,99375 9,274931349 4629 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 06:40 - 07:00 4,116675 8,221443154 4630 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 07:00 - 07:20 4,9166625 7,757454785 4631 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 07:20 - 07:40 6,93055 8,817887527 4632 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 07:40 - 08:00 6,41355 10,209656 4633 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 08:00 - 08:20 5,819230769 9,238447308 4634 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 08:20 - 08:40 6,498242105 9,524877605 4635 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 08:40 - 09:00 9,702783333 13,1842596 4636 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 09:00 - 09:20 9,433330769 13,19242811 4637 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 09:20 - 09:40 9,065275 12,79714655 4638 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 09:40 - 10:00 10,43274483 14,40281169 4639 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 10:00 - 10:20 9,89277 11,61566117 4640 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 10:20 - 10:40 9,033338636 10,78940023 4641 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 10:40 - 11:00 9,088886667 11,20653737 4642 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 11:00 - 11:20 9,684490698 14,63528485 4643 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 11:20 - 11:40 9,4094 13,01490239 4644 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 11:40 - 12:00 9,416308511 15,98511336 4645 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 12:00 - 12:20 10,43603514 19,1677724 4646 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 12:20 - 12:40 15,14139677 23,88756272 4647 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 12:40 - 13:00 13,64955135 17,7069974 4648 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 13:00 - 13:20 11,08588974 20,51083275 4649 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 13:20 - 13:40 10,30097353 17,47248071 4650 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 13:40 - 14:00 11,39583438 17,00611882 4651 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 14:00 - 14:20 12,40069583 18,90477361 4652 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 14:20 - 14:40 8,938345 15,89634762 4653 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 14:40 - 15:00 10,33182424 16,45819652 4654 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 15:00 - 15:20 11,929995 22,54001514 4655 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 15:20 - 15:40 11,81503902 18,13474779 4656 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 15:40 - 16:00 12,97678571 27,30492157 4657 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 16:00 - 16:20 15,0228 15,99811996 4658 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 16:20 - 16:40 11,95930588 15,48648134 4659 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 16:40 - 17:00 11,3575697 16,54563604 4660 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 17:00 - 17:20 14,83636364 17,6833933 4661 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 17:20 - 17:40 14,85790526 28,20643583 4662 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 17:40 - 18:00 21,55640385 26,25098884 4663 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 18:00 - 18:20 11,59358462 17,91884631 4664 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 18:20 - 18:40 10,62879091 13,14323818 4665 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 18:40 - 19:00 5,9537 7,290575 4666 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 19:00 - 19:20 6,851383333 8,837315179 4667 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 19:20 - 19:40 9,6611 11,8569625 4668 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 19:40 - 20:00 11,25556667 9,845875 4669 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 20:00 - 20:20 13,8167 0 4670 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 20:20 - 20:40 4,1 4,93335 4671 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 20:40 - 21:00 9,4889 11,587475 4672 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 21:00 - 21:20 "" 11,6 4673 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 21:20 - 21:40 "" "" 4674 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 21:40 - 22:00 "" "" 4675 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 22:00 - 22:20 9,68335 11,68611667 4676 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 22:20 - 22:40 11,5167 11,99725 4677 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 22:40 - 23:00 "" "" 4678 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 23:00 - 23:20 8,5833 11,45 4679 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 23:20 - 23:40 15 0 4680 BEST TERMINAL CATALUNYA S.A. 2019 3 6 2019-03-06T00:00:00 23:40 - 00:00 "" 16,1333 4681 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 00:00 - 00:20 9,4333 9,7917 4682 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 00:20 - 00:40 "" 0 4683 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 00:40 - 01:00 "" "" 4684 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 01:00 - 01:20 10,46665 11,65005 4685 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 01:20 - 01:40 "" "" 4686 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 01:40 - 02:00 "" "" 4687 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 02:00 - 02:20 "" "" 4688 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 02:20 - 02:40 8,0667 8,9 4689 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 02:40 - 03:00 "" "" 4690 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 03:00 - 03:20 6,2167 7,0666 4691 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 03:20 - 03:40 "" "" 4692 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 03:40 - 04:00 "" "" 4693 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 04:00 - 04:20 "" "" 4694 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 04:20 - 04:40 "" "" 4695 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 04:40 - 05:00 10,35 11,2333 4696 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 05:00 - 05:20 8,491675 9,767776667 4697 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 05:20 - 05:40 8,6 9,807495 4698 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 05:40 - 06:00 7,669057143 8,891345833 4699 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 06:00 - 06:20 7,724361539 9,6364625 4700 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 06:20 - 06:40 6,486772414 8,913703247 4701 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 06:40 - 07:00 6,807005263 9,553925238 4702 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 07:00 - 07:20 5,935785294 8,487949942 4703 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 07:20 - 07:40 5,58749375 9,555875543 4704 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 07:40 - 08:00 5,594726316 8,621407363 4705 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 08:00 - 08:20 10,8541625 15,86713416 4706 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 08:20 - 08:40 12,29882143 15,67281017 4707 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 08:40 - 09:00 8,812972222 11,14900284 4708 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 09:00 - 09:20 9,243473913 12,63854977 4709 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 09:20 - 09:40 12,44493478 15,01116532 4710 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 09:40 - 10:00 15,1202913 16,73402626 4711 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 10:00 - 10:20 9,492776667 13,52399485 4712 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 10:20 - 10:40 9,847472727 12,1896586 4713 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 10:40 - 11:00 9,976244681 12,62084676 4714 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 11:00 - 11:20 15,17395625 19,22627481 4715 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 11:20 - 11:40 14,32110889 18,63884606 4716 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 11:40 - 12:00 14,31547857 24,94063234 4717 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 12:00 - 12:20 12,09868947 19,09958385 4718 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 12:20 - 12:40 12,41174918 16,5796885 4719 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 12:40 - 13:00 11,33949348 18,08660927 4720 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 13:00 - 13:20 10,03152973 19,62452942 4721 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 13:20 - 13:40 8,610751613 13,82706214 4722 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 13:40 - 14:00 9,468943182 15,06612981 4723 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 14:00 - 14:20 8,79042 13,37242373 4724 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 14:20 - 14:40 14,66983333 18,39197047 4725 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 14:40 - 15:00 11,250672 17,45275313 4726 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 15:00 - 15:20 12,28905313 18,32388579 4727 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 15:20 - 15:40 10,43153243 14,37509378 4728 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 15:40 - 16:00 14,2937525 21,73843471 4729 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 16:00 - 16:20 12,85999556 17,46365252 4730 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 16:20 - 16:40 12,85417778 18,93681337 4731 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 16:40 - 17:00 15,98024444 27,67546715 4732 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 17:00 - 17:20 25,46028824 30,60907259 4733 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 17:20 - 17:40 20,47349487 30,20135546 4734 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 17:40 - 18:00 14,52963333 19,59005678 4735 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 18:00 - 18:20 9,886761765 18,36335881 4736 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 18:20 - 18:40 10,88452143 18,50513382 4737 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 18:40 - 19:00 13,73204615 21,18033294 4738 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 19:00 - 19:20 14,75555 23,20188056 4739 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 19:20 - 19:40 8,06 20,98401717 4740 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 19:40 - 20:00 4,8625 35,64669444 4741 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 20:00 - 20:20 7,51665 9,041683333 4742 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 20:20 - 20:40 9,53335 8,822233333 4743 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 20:40 - 21:00 9 9,8833 4744 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 21:00 - 21:20 "" "" 4745 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 21:20 - 21:40 "" "" 4746 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 21:40 - 22:00 8,3 39,28335 4747 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 22:00 - 22:20 9,4167 10,3834 4748 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 22:20 - 22:40 8,8833 9,65835 4749 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 22:40 - 23:00 "" "" 4750 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 23:00 - 23:20 "" "" 4751 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 23:20 - 23:40 9,3667 10,55 4752 BEST TERMINAL CATALUNYA S.A. 2019 3 7 2019-03-07T00:00:00 23:40 - 00:00 12,5667 0 4753 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 00:00 - 00:20 "" 14,0167 4754 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 00:20 - 00:40 9,25 10,4333 4755 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 00:40 - 01:00 "" "" 4756 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 01:00 - 01:20 "" "" 4757 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 01:20 - 01:40 "" "" 4758 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 01:40 - 02:00 "" "" 4759 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 02:00 - 02:20 "" "" 4760 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 02:20 - 02:40 "" "" 4761 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 02:40 - 03:00 "" "" 4762 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 03:00 - 03:20 "" "" 4763 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 03:20 - 03:40 "" "" 4764 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 03:40 - 04:00 "" "" 4765 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 04:00 - 04:20 "" "" 4766 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 04:20 - 04:40 "" "" 4767 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 04:40 - 05:00 "" "" 4768 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 05:00 - 05:20 14,9111 13,95999 4769 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 05:20 - 05:40 9,0375 10,78016786 4770 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 05:40 - 06:00 8,21334 10,03195 4771 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 06:00 - 06:20 8,123069231 10,08394771 4772 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 06:20 - 06:40 8,573182609 10,92097419 4773 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 06:40 - 07:00 7,68412381 11,73200348 4774 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 07:00 - 07:20 7,6013875 10,83824758 4775 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 07:20 - 07:40 5,800008696 8,901036275 4776 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 07:40 - 08:00 4,93056 8,248667442 4777 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 08:00 - 08:20 6,48333 11,43068807 4778 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 08:20 - 08:40 9,54134 14,00771858 4779 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 08:40 - 09:00 9,39 13,77139255 4780 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 09:00 - 09:20 11,06 13,27173148 4781 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 09:20 - 09:40 8,646463636 10,61196127 4782 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 09:40 - 10:00 9,271103333 11,94572818 4783 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 10:00 - 10:20 11,83636818 13,97758725 4784 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 10:20 - 10:40 16,03074 21,29123359 4785 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 10:40 - 11:00 17,28125 21,4972902 4786 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 11:00 - 11:20 17,14660185 23,31872118 4787 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 11:20 - 11:40 14,58365882 17,8178809 4788 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 11:40 - 12:00 14,79860833 19,47145728 4789 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 12:00 - 12:20 15,225004 23,05815584 4790 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 12:20 - 12:40 14,88899107 24,97352388 4791 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 12:40 - 13:00 12,61429048 23,75703345 4792 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 13:00 - 13:20 10,09721667 21,70613806 4793 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 13:20 - 13:40 19,09905143 23,20064565 4794 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 13:40 - 14:00 11,1920619 14,05021978 4795 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 14:00 - 14:20 7,333333333 0 4796 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 14:20 - 14:40 "" 0 4797 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 14:40 - 15:00 45,8262 174,7667 4798 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 15:00 - 15:20 48,40192308 160,4336276 4799 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 15:20 - 15:40 14,11339286 57,1495666 4800 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 15:40 - 16:00 12,81235517 52,94457304 4801 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 16:00 - 16:20 13,76137805 45,43463218 4802 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 16:20 - 16:40 14,87114146 35,83174842 4803 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 16:40 - 17:00 10,159332 26,33259509 4804 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 17:00 - 17:20 11,33513514 20,85896241 4805 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 17:20 - 17:40 8,503571429 25,50784241 4806 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 17:40 - 18:00 9,175642308 23,42739014 4807 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 18:00 - 18:20 9,839473684 23,25453978 4808 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 18:20 - 18:40 7,093940909 21,79187069 4809 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 18:40 - 19:00 9,362961111 18,64109067 4810 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 19:00 - 19:20 8,555123077 9,867347703 4811 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 19:20 - 19:40 8,243945455 9,403099306 4812 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 19:40 - 20:00 5,9976 8,908439773 4813 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 20:00 - 20:20 7,82915 12,77708036 4814 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 20:20 - 20:40 11,10553333 14,57441333 4815 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 20:40 - 21:00 10,2833 12,28893333 4816 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 21:00 - 21:20 8,85835 11,42083333 4817 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 21:20 - 21:40 11,21663333 12,1667 4818 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 21:40 - 22:00 4,6667 5,8167 4819 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 22:00 - 22:20 7,525 8,519433333 4820 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 22:20 - 22:40 "" 0 4821 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 22:40 - 23:00 8,05 9,94995 4822 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 23:00 - 23:20 10,1833 11,3666 4823 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 23:20 - 23:40 16,65835 17,575 4824 BEST TERMINAL CATALUNYA S.A. 2019 3 8 2019-03-08T00:00:00 23:40 - 00:00 10,31665 11,004175 4825 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 00:00 - 00:20 "" "" 4826 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 00:20 - 00:40 "" "" 4827 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 00:40 - 01:00 "" "" 4828 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 01:00 - 01:20 "" "" 4829 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 01:20 - 01:40 "" "" 4830 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 01:40 - 02:00 "" "" 4831 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 02:00 - 02:20 "" "" 4832 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 02:20 - 02:40 "" "" 4833 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 02:40 - 03:00 "" "" 4834 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 03:00 - 03:20 "" "" 4835 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 03:20 - 03:40 "" "" 4836 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 03:40 - 04:00 "" "" 4837 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 04:00 - 04:20 "" "" 4838 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 04:20 - 04:40 "" "" 4839 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 04:40 - 05:00 "" "" 4840 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 05:00 - 05:20 "" "" 4841 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 05:20 - 05:40 "" "" 4842 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 05:40 - 06:00 "" "" 4843 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 06:00 - 06:20 "" "" 4844 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 06:20 - 06:40 "" "" 4845 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 06:40 - 07:00 "" "" 4846 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 07:00 - 07:20 "" "" 4847 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 07:20 - 07:40 "" "" 4848 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 07:40 - 08:00 37,05 37,9 4849 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 08:00 - 08:20 10,1667 11,1666 4850 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 08:20 - 08:40 "" "" 4851 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 08:40 - 09:00 "" "" 4852 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 09:00 - 09:20 "" "" 4853 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 09:20 - 09:40 "" "" 4854 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 09:40 - 10:00 "" "" 4855 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 10:00 - 10:20 "" "" 4856 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 10:20 - 10:40 "" "" 4857 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 10:40 - 11:00 "" 0 4858 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 11:00 - 11:20 "" "" 4859 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 11:20 - 11:40 "" "" 4860 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 11:40 - 12:00 10,85 11,75 4861 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 12:00 - 12:20 9 11,5167 4862 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 12:20 - 12:40 "" "" 4863 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 12:40 - 13:00 "" "" 4864 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 13:00 - 13:20 "" "" 4865 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 13:20 - 13:40 "" "" 4866 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 13:40 - 14:00 "" "" 4867 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 14:00 - 14:20 "" "" 4868 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 14:20 - 14:40 "" "" 4869 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 14:40 - 15:00 "" "" 4870 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 15:00 - 15:20 "" "" 4871 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 15:20 - 15:40 "" "" 4872 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 15:40 - 16:00 "" "" 4873 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 16:00 - 16:20 "" "" 4874 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 16:20 - 16:40 "" "" 4875 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 16:40 - 17:00 "" "" 4876 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 17:00 - 17:20 "" "" 4877 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 17:20 - 17:40 "" "" 4878 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 17:40 - 18:00 "" "" 4879 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 18:00 - 18:20 "" "" 4880 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 18:20 - 18:40 "" "" 4881 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 18:40 - 19:00 "" "" 4882 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 19:00 - 19:20 "" "" 4883 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 19:20 - 19:40 "" "" 4884 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 19:40 - 20:00 "" "" 4885 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 20:00 - 20:20 "" "" 4886 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 20:20 - 20:40 "" "" 4887 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 20:40 - 21:00 "" "" 4888 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 21:00 - 21:20 "" "" 4889 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 21:20 - 21:40 "" "" 4890 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 21:40 - 22:00 "" "" 4891 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 22:00 - 22:20 "" "" 4892 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 22:20 - 22:40 "" "" 4893 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 22:40 - 23:00 "" "" 4894 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 23:00 - 23:20 "" "" 4895 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 23:20 - 23:40 "" "" 4896 BEST TERMINAL CATALUNYA S.A. 2019 3 9 2019-03-09T00:00:00 23:40 - 00:00 "" "" 4897 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 00:00 - 00:20 "" "" 4898 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 00:20 - 00:40 "" "" 4899 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 00:40 - 01:00 "" "" 4900 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 01:00 - 01:20 "" "" 4901 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 01:20 - 01:40 "" "" 4902 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 01:40 - 02:00 "" "" 4903 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 02:00 - 02:20 "" "" 4904 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 02:20 - 02:40 "" "" 4905 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 02:40 - 03:00 "" "" 4906 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 03:00 - 03:20 "" "" 4907 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 03:20 - 03:40 "" "" 4908 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 03:40 - 04:00 "" "" 4909 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 04:00 - 04:20 "" "" 4910 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 04:20 - 04:40 "" "" 4911 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 04:40 - 05:00 "" "" 4912 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 05:00 - 05:20 "" "" 4913 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 05:20 - 05:40 "" "" 4914 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 05:40 - 06:00 "" "" 4915 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 06:00 - 06:20 "" "" 4916 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 06:20 - 06:40 "" "" 4917 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 06:40 - 07:00 "" "" 4918 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 07:00 - 07:20 "" "" 4919 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 07:20 - 07:40 "" "" 4920 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 07:40 - 08:00 "" "" 4921 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 08:00 - 08:20 "" "" 4922 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 08:20 - 08:40 "" "" 4923 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 08:40 - 09:00 "" "" 4924 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 09:00 - 09:20 "" "" 4925 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 09:20 - 09:40 "" "" 4926 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 09:40 - 10:00 "" "" 4927 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 10:00 - 10:20 "" "" 4928 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 10:20 - 10:40 "" "" 4929 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 10:40 - 11:00 "" "" 4930 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 11:00 - 11:20 "" "" 4931 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 11:20 - 11:40 "" "" 4932 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 11:40 - 12:00 "" "" 4933 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 12:00 - 12:20 "" "" 4934 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 12:20 - 12:40 "" "" 4935 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 12:40 - 13:00 "" "" 4936 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 13:00 - 13:20 "" "" 4937 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 13:20 - 13:40 "" "" 4938 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 13:40 - 14:00 52,2333 25,55 4939 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 14:00 - 14:20 19,41945 23,14884861 4940 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 14:20 - 14:40 8,65 9,647233333 4941 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 14:40 - 15:00 "" 0 4942 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 15:00 - 15:20 "" 85,0833 4943 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 15:20 - 15:40 7,925 8,84165 4944 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 15:40 - 16:00 8,5667 9,2834 4945 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 16:00 - 16:20 9,0833 9,155533333 4946 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 16:20 - 16:40 8,811133333 14,93470833 4947 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 16:40 - 17:00 7,8667 0 4948 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 17:00 - 17:20 8,3333 9,35005 4949 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 17:20 - 17:40 8,95 9,49995 4950 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 17:40 - 18:00 7,55835 12,874975 4951 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 18:00 - 18:20 10,4167 "" 4952 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 18:20 - 18:40 19,34165 8,0708 4953 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 18:40 - 19:00 "" "" 4954 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 19:00 - 19:20 16,49165 8,05835 4955 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 19:20 - 19:40 8,155566667 8,58615 4956 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 19:40 - 20:00 11,7 0 4957 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 20:00 - 20:20 34,9333 12,65 4958 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 20:20 - 20:40 "" "" 4959 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 20:40 - 21:00 "" "" 4960 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 21:00 - 21:20 7,1667 8,05 4961 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 21:20 - 21:40 "" "" 4962 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 21:40 - 22:00 11,0667 11,9667 4963 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 22:00 - 22:20 "" 0 4964 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 22:20 - 22:40 "" "" 4965 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 22:40 - 23:00 20,3 0 4966 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 23:00 - 23:20 "" "" 4967 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 23:20 - 23:40 "" "" 4968 BEST TERMINAL CATALUNYA S.A. 2019 3 10 2019-03-10T00:00:00 23:40 - 00:00 "" "" 4969 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 00:00 - 00:20 "" "" 4970 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 00:20 - 00:40 8,3167 9,1667 4971 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 00:40 - 01:00 "" "" 4972 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 01:00 - 01:20 "" "" 4973 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 01:20 - 01:40 "" "" 4974 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 01:40 - 02:00 "" 0 4975 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 02:00 - 02:20 "" "" 4976 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 02:20 - 02:40 "" "" 4977 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 02:40 - 03:00 "" "" 4978 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 03:00 - 03:20 "" "" 4979 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 03:20 - 03:40 "" "" 4980 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 03:40 - 04:00 "" "" 4981 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 04:00 - 04:20 "" "" 4982 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 04:20 - 04:40 "" "" 4983 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 04:40 - 05:00 17,2667 18,1667 4984 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 05:00 - 05:20 7,3167 8,2166 4985 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 05:20 - 05:40 9,0667 16,59165 4986 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 05:40 - 06:00 7,75 4,84175 4987 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 06:00 - 06:20 7,4833 8,3833 4988 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 06:20 - 06:40 9,5667 0 4989 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 06:40 - 07:00 9,29165 14,7576625 4990 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 07:00 - 07:20 11,40835 12,270825 4991 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 07:20 - 07:40 "" 7,3333 4992 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 07:40 - 08:00 3,1167 3,9167 4993 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 08:00 - 08:20 3,5917 5,433366667 4994 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 08:20 - 08:40 4,455566667 5,297183333 4995 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 08:40 - 09:00 3,4778 6,258316667 4996 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 09:00 - 09:20 "" 4,9834 4997 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 09:20 - 09:40 13,48666 15,52936667 4998 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 09:40 - 10:00 "" 0 4999 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 10:00 - 10:20 37,0083 37,9916 5000 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 10:20 - 10:40 12,7667 17,63574286 5001 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 10:40 - 11:00 7,2604 0 5002 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 11:00 - 11:20 "" 0 5003 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 11:20 - 11:40 6,78335 0 5004 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 11:40 - 12:00 6,18332 44,75141167 5005 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 12:00 - 12:20 5,60332 22,51946429 5006 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 12:20 - 12:40 6,32085 6,825 5007 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 12:40 - 13:00 5,46668 7,1081125 5008 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 13:00 - 13:20 5,983342857 7,872495 5009 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 13:20 - 13:40 5,788114286 9,51789 5010 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 13:40 - 14:00 11,50835 12,31665 5011 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 14:00 - 14:20 25,45 0 5012 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 14:20 - 14:40 6,275 7,055533333 5013 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 14:40 - 15:00 4,3889 5,713485714 5014 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 15:00 - 15:20 7,238888889 9,120893939 5015 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 15:20 - 15:40 6,0667 7,129225 5016 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 15:40 - 16:00 4,72998 6,4722 5017 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 16:00 - 16:20 4,8 5,429175 5018 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 16:20 - 16:40 5,53666 7,404590476 5019 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 16:40 - 17:00 4,25 8,361083333 5020 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 17:00 - 17:20 6,32668 7,15334 5021 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 17:20 - 17:40 3,5 6,92662 5022 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 17:40 - 18:00 "" 0 5023 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 18:00 - 18:20 8,2833 9,629141667 5024 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 18:20 - 18:40 7,75 8,894458333 5025 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 18:40 - 19:00 8,616675 8,924975 5026 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 19:00 - 19:20 11,8833 26,18060833 5027 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 19:20 - 19:40 "" "" 5028 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 19:40 - 20:00 "" "" 5029 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 20:00 - 20:20 "" "" 5030 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 20:20 - 20:40 "" "" 5031 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 20:40 - 21:00 "" "" 5032 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 21:00 - 21:20 "" "" 5033 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 21:20 - 21:40 "" "" 5034 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 21:40 - 22:00 "" "" 5035 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 22:00 - 22:20 "" "" 5036 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 22:20 - 22:40 "" "" 5037 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 22:40 - 23:00 "" "" 5038 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 23:00 - 23:20 "" "" 5039 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 23:20 - 23:40 "" "" 5040 BEST TERMINAL CATALUNYA S.A. 2019 3 11 2019-03-11T00:00:00 23:40 - 00:00 "" "" 5041 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 00:00 - 00:20 "" "" 5042 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 00:20 - 00:40 10,7667 11,6667 5043 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 00:40 - 01:00 9,6 10,54165 5044 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 01:00 - 01:20 "" "" 5045 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 01:20 - 01:40 "" "" 5046 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 01:40 - 02:00 10,2 10,8333 5047 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 02:00 - 02:20 "" "" 5048 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 02:20 - 02:40 "" "" 5049 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 02:40 - 03:00 "" "" 5050 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 03:00 - 03:20 "" "" 5051 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 03:20 - 03:40 "" "" 5052 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 03:40 - 04:00 "" "" 5053 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 04:00 - 04:20 "" "" 5054 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 04:20 - 04:40 "" "" 5055 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 04:40 - 05:00 "" "" 5056 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 05:00 - 05:20 "" "" 5057 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 05:20 - 05:40 "" "" 5058 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 05:40 - 06:00 "" "" 5059 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 06:00 - 06:20 "" "" 5060 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 06:20 - 06:40 22,2667 23,3833 5061 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 06:40 - 07:00 "" "" 5062 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 07:00 - 07:20 "" "" 5063 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 07:20 - 07:40 "" "" 5064 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 07:40 - 08:00 "" 0 5065 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 08:00 - 08:20 13,3667 14,2667 5066 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 08:20 - 08:40 "" "" 5067 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 08:40 - 09:00 9,05 10,25 5068 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 09:00 - 09:20 "" "" 5069 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 09:20 - 09:40 "" "" 5070 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 09:40 - 10:00 20,5667 21,1417 5071 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 10:00 - 10:20 19,31666667 21,11889333 5072 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 10:20 - 10:40 22,69165 24,54721667 5073 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 10:40 - 11:00 35,687475 36,90249167 5074 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 11:00 - 11:20 26,55 28,2417 5075 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 11:20 - 11:40 12,85835 13,70555 5076 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 11:40 - 12:00 13,3167 13,77215 5077 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 12:00 - 12:20 15,4333 16,34446667 5078 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 12:20 - 12:40 13,11113333 13,84165 5079 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 12:40 - 13:00 15,13335 13,79443333 5080 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 13:00 - 13:20 9,6167 14,4333 5081 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 13:20 - 13:40 13,95 0 5082 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 13:40 - 14:00 "" 32,45 5083 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 14:00 - 14:20 11,65 14,35 5084 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 14:20 - 14:40 "" 18,975 5085 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 14:40 - 15:00 13,3333 14,1833 5086 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 15:00 - 15:20 "" "" 5087 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 15:20 - 15:40 "" "" 5088 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 15:40 - 16:00 27,7 32,86666667 5089 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 16:00 - 16:20 "" 53,669475 5090 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 16:20 - 16:40 48,9 48,7889 5091 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 16:40 - 17:00 "" "" 5092 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 17:00 - 17:20 68,23335 69,33335 5093 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 17:20 - 17:40 40,60835 44,97275 5094 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 17:40 - 18:00 34,4667 35,375 5095 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 18:00 - 18:20 28,625 14,4222 5096 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 18:20 - 18:40 9,725 15,98998 5097 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 18:40 - 19:00 39,03516667 16,47482636 5098 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 19:00 - 19:20 "" 12,4917 5099 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 19:20 - 19:40 11,8833 14,725 5100 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 19:40 - 20:00 9,39334 10,75251 5101 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 20:00 - 20:20 11,2333 12,55 5102 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 20:20 - 20:40 5,4833 8,725 5103 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 20:40 - 21:00 8,4167 9,2167 5104 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 21:00 - 21:20 9,15 10,25835 5105 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 21:20 - 21:40 7,0833 6,1833 5106 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 21:40 - 22:00 "" "" 5107 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 22:00 - 22:20 "" "" 5108 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 22:20 - 22:40 "" "" 5109 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 22:40 - 23:00 "" "" 5110 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 23:00 - 23:20 "" "" 5111 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 23:20 - 23:40 "" "" 5112 BEST TERMINAL CATALUNYA S.A. 2019 3 12 2019-03-12T00:00:00 23:40 - 00:00 "" "" 5113 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 00:00 - 00:20 "" "" 5114 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 00:20 - 00:40 "" "" 5115 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 00:40 - 01:00 "" "" 5116 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 01:00 - 01:20 "" "" 5117 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 01:20 - 01:40 "" "" 5118 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 01:40 - 02:00 "" "" 5119 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 02:00 - 02:20 "" "" 5120 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 02:20 - 02:40 "" "" 5121 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 02:40 - 03:00 "" "" 5122 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 03:00 - 03:20 "" "" 5123 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 03:20 - 03:40 "" "" 5124 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 03:40 - 04:00 "" "" 5125 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 04:00 - 04:20 "" "" 5126 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 04:20 - 04:40 "" "" 5127 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 04:40 - 05:00 "" "" 5128 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 05:00 - 05:20 "" "" 5129 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 05:20 - 05:40 8,4 12,4167 5130 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 05:40 - 06:00 "" "" 5131 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 06:00 - 06:20 15,77085 16,81235429 5132 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 06:20 - 06:40 11,14165 14,0167 5133 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 06:40 - 07:00 "" "" 5134 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 07:00 - 07:20 "" "" 5135 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 07:20 - 07:40 8,6667 8,749933333 5136 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 07:40 - 08:00 7,8333 17,09998333 5137 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 08:00 - 08:20 10,7833 11,7834 5138 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 08:20 - 08:40 10,30835 11,2833 5139 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 08:40 - 09:00 22,01665 22,97495 5140 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 09:00 - 09:20 6,2583 7,3084 5141 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 09:20 - 09:40 23,1 29,35835 5142 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 09:40 - 10:00 20,70553333 21,79168333 5143 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 10:00 - 10:20 21,86666667 25,88387667 5144 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 10:20 - 10:40 28,2667 35,20556667 5145 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 10:40 - 11:00 33,80835 39,81668333 5146 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 11:00 - 11:20 50,4083 51,70835 5147 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 11:20 - 11:40 42,17857143 46,05279444 5148 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 11:40 - 12:00 28,8667 32,38335 5149 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 12:00 - 12:20 27,675 28,49165 5150 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 12:20 - 12:40 30,1 33,55 5151 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 12:40 - 13:00 19,2667 20,1999 5152 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 13:00 - 13:20 33,9833 0 5153 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 13:20 - 13:40 16,3 26,05835 5154 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 13:40 - 14:00 19,30556667 20,25556667 5155 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 14:00 - 14:20 "" 0 5156 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 14:20 - 14:40 21,89165 21,87495 5157 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 14:40 - 15:00 42,5333 43,44165 5158 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 15:00 - 15:20 16,6667 18,65 5159 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 15:20 - 15:40 10,79165 11,66665 5160 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 15:40 - 16:00 11,6667 12,7334 5161 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 16:00 - 16:20 "" 16,49305 5162 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 16:20 - 16:40 7,183328571 6,826195238 5163 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 16:40 - 17:00 5,737525 9,203269444 5164 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 17:00 - 17:20 18,620825 20,53289722 5165 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 17:20 - 17:40 19,64048571 24,26594333 5166 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 17:40 - 18:00 21,41334 23,87517722 5167 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 18:00 - 18:20 31,13664 34,80387667 5168 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 18:20 - 18:40 48,53516667 49,11200556 5169 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 18:40 - 19:00 37,88666 28,51181517 5170 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 19:00 - 19:20 20,733325 11,925 5171 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 19:20 - 19:40 9,06665 9,676366667 5172 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 19:40 - 20:00 6,23335 5,6694 5173 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 20:00 - 20:20 47,05 "" 5174 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 20:20 - 20:40 7,525 8,76665 5175 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 20:40 - 21:00 7,4167 8,58335 5176 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 21:00 - 21:20 10,9333 12,2001 5177 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 21:20 - 21:40 16,8167 17,9834 5178 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 21:40 - 22:00 "" "" 5179 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 22:00 - 22:20 "" "" 5180 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 22:20 - 22:40 "" "" 5181 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 22:40 - 23:00 "" "" 5182 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 23:00 - 23:20 16,1333 17,3833 5183 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 23:20 - 23:40 "" "" 5184 BEST TERMINAL CATALUNYA S.A. 2019 3 13 2019-03-13T00:00:00 23:40 - 00:00 19,65 21,1167 5185 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 00:00 - 00:20 "" "" 5186 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 00:20 - 00:40 "" "" 5187 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 00:40 - 01:00 "" "" 5188 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 01:00 - 01:20 "" "" 5189 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 01:20 - 01:40 7,8833 0 5190 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 01:40 - 02:00 "" "" 5191 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 02:00 - 02:20 "" "" 5192 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 02:20 - 02:40 "" 67,7167 5193 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 02:40 - 03:00 "" "" 5194 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 03:00 - 03:20 "" "" 5195 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 03:20 - 03:40 "" "" 5196 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 03:40 - 04:00 "" "" 5197 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 04:00 - 04:20 "" "" 5198 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 04:20 - 04:40 "" "" 5199 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 04:40 - 05:00 "" "" 5200 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 05:00 - 05:20 9,9389 12,3923625 5201 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 05:20 - 05:40 7,77666 9,527236667 5202 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 05:40 - 06:00 15,6667 17,22495 5203 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 06:00 - 06:20 24,87776667 29,868075 5204 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 06:20 - 06:40 39,52666 42,865815 5205 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 06:40 - 07:00 56,58940909 59,94671319 5206 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 07:00 - 07:20 32,097225 31,95661083 5207 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 07:20 - 07:40 19,17371923 22,51918807 5208 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 07:40 - 08:00 20,49444167 32,72075816 5209 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 08:00 - 08:20 27,13110667 37,208098 5210 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 08:20 - 08:40 13,0756875 18,43965382 5211 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 08:40 - 09:00 16,51154615 26,05661164 5212 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 09:00 - 09:20 17,23334 20,66458125 5213 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 09:20 - 09:40 14,05 16,3515684 5214 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 09:40 - 10:00 14,1359 17,26263036 5215 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 10:00 - 10:20 24,09242727 27,71282273 5216 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 10:20 - 10:40 23,86363636 31,49855819 5217 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 10:40 - 11:00 18,22291667 21,4673689 5218 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 11:00 - 11:20 15,02022857 18,18385627 5219 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 11:20 - 11:40 23,57050769 28,10728426 5220 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 11:40 - 12:00 14,49001 16,03843081 5221 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 12:00 - 12:20 11,61785357 14,5433445 5222 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 12:20 - 12:40 8,824604762 10,6206611 5223 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 12:40 - 13:00 8,592066667 13,20814252 5224 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 13:00 - 13:20 6,8535 8,297073037 5225 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 13:20 - 13:40 10,50222667 15,23571139 5226 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 13:40 - 14:00 8,484607692 13,19958591 5227 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 14:00 - 14:20 11,60741111 14,45958771 5228 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 14:20 - 14:40 9,790890909 14,96916865 5229 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 14:40 - 15:00 5,687247059 14,69524633 5230 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 15:00 - 15:20 12,61666667 14,90874736 5231 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 15:20 - 15:40 12,31665556 17,72785382 5232 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 15:40 - 16:00 10,73622609 18,28839855 5233 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 16:00 - 16:20 8,528078947 11,01091567 5234 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 16:20 - 16:40 7,64667 10,58192557 5235 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 16:40 - 17:00 10,50350526 15,1859275 5236 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 17:00 - 17:20 17,18452857 38,44263318 5237 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 17:20 - 17:40 15,58043913 31,49464167 5238 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 17:40 - 18:00 19,76296667 21,03567769 5239 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 18:00 - 18:20 20,34411176 22,53771431 5240 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 18:20 - 18:40 11,42941765 14,52139251 5241 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 18:40 - 19:00 9,186372727 9,320835714 5242 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 19:00 - 19:20 7,459528571 9,272818333 5243 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 19:20 - 19:40 11,48335 13,05487194 5244 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 19:40 - 20:00 8,849975 13,37045778 5245 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 20:00 - 20:20 4,2333 10,7833 5246 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 20:20 - 20:40 8,2833 8,67505 5247 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 20:40 - 21:00 "" "" 5248 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 21:00 - 21:20 15,5667 9,91665 5249 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 21:20 - 21:40 7,7833 12,2667 5250 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 21:40 - 22:00 9,22 9,854456667 5251 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 22:00 - 22:20 9,870825 10,84556 5252 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 22:20 - 22:40 "" "" 5253 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 22:40 - 23:00 "" "" 5254 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 23:00 - 23:20 "" 0 5255 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 23:20 - 23:40 "" "" 5256 BEST TERMINAL CATALUNYA S.A. 2019 3 14 2019-03-14T00:00:00 23:40 - 00:00 "" "" 5257 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 00:00 - 00:20 "" "" 5258 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 00:20 - 00:40 99,15 99,95 5259 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 00:40 - 01:00 11,3 15,8667 5260 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 01:00 - 01:20 "" 0 5261 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 01:20 - 01:40 "" "" 5262 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 01:40 - 02:00 "" "" 5263 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 02:00 - 02:20 "" "" 5264 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 02:20 - 02:40 "" "" 5265 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 02:40 - 03:00 "" "" 5266 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 03:00 - 03:20 "" "" 5267 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 03:20 - 03:40 "" "" 5268 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 03:40 - 04:00 "" "" 5269 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 04:00 - 04:20 "" "" 5270 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 04:20 - 04:40 "" "" 5271 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 04:40 - 05:00 "" "" 5272 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 05:00 - 05:20 10,15556667 10,81745952 5273 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 05:20 - 05:40 8,39666 10,08262417 5274 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 05:40 - 06:00 8,74334 11,16623611 5275 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 06:00 - 06:20 8,080776923 9,578926023 5276 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 06:20 - 06:40 8,458335714 13,09751196 5277 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 06:40 - 07:00 7,26805 8,323203311 5278 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 07:00 - 07:20 8,579170833 13,90454209 5279 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 07:20 - 07:40 12,74332 20,92813868 5280 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 07:40 - 08:00 5,392577778 10,53920163 5281 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 08:00 - 08:20 7,6 11,489185 5282 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 08:20 - 08:40 6,8375 11,80111167 5283 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 08:40 - 09:00 4,485177778 6,22333125 5284 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 09:00 - 09:20 4,369042857 8,357340769 5285 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 09:20 - 09:40 4,259528571 7,460614546 5286 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 09:40 - 10:00 9,49 10,02739643 5287 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 10:00 - 10:20 "" 22,2 5288 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 10:20 - 10:40 "" "" 5289 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 10:40 - 11:00 "" "" 5290 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 11:00 - 11:20 "" "" 5291 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 11:20 - 11:40 22,70303636 26,95309412 5292 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 11:40 - 12:00 20,57312857 15,62516169 5293 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 12:00 - 12:20 13,50089464 17,56791074 5294 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 12:20 - 12:40 11,95293824 21,78937851 5295 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 12:40 - 13:00 10,09215294 17,29431601 5296 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 13:00 - 13:20 6,95 12,38275661 5297 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 13:20 - 13:40 9,456347619 12,138348 5298 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 13:40 - 14:00 7,66501 11,04727564 5299 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 14:00 - 14:20 8,808322222 10,48023419 5300 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 14:20 - 14:40 4,7875 8,91595465 5301 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 14:40 - 15:00 12,54643571 19,61336515 5302 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 15:00 - 15:20 7,909993333 13,1555966 5303 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 15:20 - 15:40 7,125 17,9163219 5304 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 15:40 - 16:00 12,943988 14,6937316 5305 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 16:00 - 16:20 9,895621053 12,17979576 5306 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 16:20 - 16:40 8,175 9,909341551 5307 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 16:40 - 17:00 6,933992 11,04389133 5308 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 17:00 - 17:20 11,17646471 17,27199049 5309 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 17:20 - 17:40 7,779160714 10,60529223 5310 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 17:40 - 18:00 8,643931818 11,92306088 5311 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 18:00 - 18:20 6,918945455 7,822144697 5312 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 18:20 - 18:40 5,836952174 8,541914652 5313 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 18:40 - 19:00 11,02562308 11,39107441 5314 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 19:00 - 19:20 8,2375 9,74167 5315 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 19:20 - 19:40 4,5 43,51605039 5316 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 19:40 - 20:00 4,494466667 30,24169 5317 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 20:00 - 20:20 4,116666667 6,84585 5318 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 20:20 - 20:40 2,85 10,7111 5319 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 20:40 - 21:00 27,9333 "" 5320 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 21:00 - 21:20 10 11,05 5321 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 21:20 - 21:40 5,55 7,7583 5322 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 21:40 - 22:00 "" "" 5323 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 22:00 - 22:20 8,7167 9,6167 5324 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 22:20 - 22:40 "" "" 5325 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 22:40 - 23:00 "" "" 5326 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 23:00 - 23:20 "" 0 5327 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 23:20 - 23:40 7,2833 7,9834 5328 BEST TERMINAL CATALUNYA S.A. 2019 3 15 2019-03-15T00:00:00 23:40 - 00:00 "" "" 5329 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 00:00 - 00:20 "" 0 5330 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 00:20 - 00:40 "" "" 5331 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 00:40 - 01:00 "" "" 5332 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 01:00 - 01:20 "" "" 5333 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 01:20 - 01:40 "" "" 5334 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 01:40 - 02:00 "" "" 5335 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 02:00 - 02:20 "" "" 5336 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 02:20 - 02:40 "" "" 5337 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 02:40 - 03:00 "" "" 5338 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 03:00 - 03:20 "" "" 5339 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 03:20 - 03:40 "" "" 5340 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 03:40 - 04:00 "" "" 5341 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 04:00 - 04:20 "" "" 5342 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 04:20 - 04:40 "" "" 5343 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 04:40 - 05:00 "" "" 5344 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 05:00 - 05:20 "" "" 5345 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 05:20 - 05:40 "" "" 5346 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 05:40 - 06:00 "" "" 5347 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 06:00 - 06:20 "" "" 5348 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 06:20 - 06:40 "" "" 5349 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 06:40 - 07:00 "" "" 5350 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 07:00 - 07:20 "" "" 5351 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 07:20 - 07:40 "" "" 5352 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 07:40 - 08:00 "" "" 5353 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 08:00 - 08:20 14,19446667 15,03330833 5354 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 08:20 - 08:40 "" "" 5355 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 08:40 - 09:00 "" "" 5356 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 09:00 - 09:20 "" 0 5357 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 09:20 - 09:40 8,6333 9,3 5358 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 09:40 - 10:00 "" "" 5359 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 10:00 - 10:20 "" "" 5360 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 10:20 - 10:40 "" "" 5361 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 10:40 - 11:00 "" "" 5362 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 11:00 - 11:20 "" "" 5363 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 11:20 - 11:40 "" "" 5364 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 11:40 - 12:00 "" "" 5365 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 12:00 - 12:20 "" "" 5366 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 12:20 - 12:40 "" "" 5367 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 12:40 - 13:00 "" "" 5368 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 13:00 - 13:20 "" "" 5369 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 13:20 - 13:40 "" "" 5370 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 13:40 - 14:00 "" "" 5371 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 14:00 - 14:20 "" "" 5372 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 14:20 - 14:40 "" "" 5373 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 14:40 - 15:00 "" "" 5374 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 15:00 - 15:20 "" "" 5375 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 15:20 - 15:40 "" "" 5376 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 15:40 - 16:00 "" "" 5377 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 16:00 - 16:20 "" "" 5378 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 16:20 - 16:40 "" "" 5379 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 16:40 - 17:00 "" "" 5380 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 17:00 - 17:20 "" "" 5381 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 17:20 - 17:40 "" "" 5382 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 17:40 - 18:00 "" "" 5383 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 18:00 - 18:20 "" "" 5384 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 18:20 - 18:40 "" "" 5385 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 18:40 - 19:00 "" "" 5386 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 19:00 - 19:20 "" "" 5387 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 19:20 - 19:40 "" "" 5388 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 19:40 - 20:00 "" "" 5389 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 20:00 - 20:20 "" "" 5390 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 20:20 - 20:40 "" "" 5391 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 20:40 - 21:00 "" "" 5392 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 21:00 - 21:20 "" "" 5393 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 21:20 - 21:40 "" "" 5394 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 21:40 - 22:00 "" "" 5395 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 22:00 - 22:20 "" "" 5396 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 22:20 - 22:40 "" "" 5397 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 22:40 - 23:00 "" "" 5398 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 23:00 - 23:20 "" "" 5399 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 23:20 - 23:40 "" "" 5400 BEST TERMINAL CATALUNYA S.A. 2019 3 16 2019-03-16T00:00:00 23:40 - 00:00 "" "" 5401 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 00:00 - 00:20 "" "" 5402 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 00:20 - 00:40 "" "" 5403 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 00:40 - 01:00 "" "" 5404 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 01:00 - 01:20 "" "" 5405 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 01:20 - 01:40 "" "" 5406 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 01:40 - 02:00 "" "" 5407 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 02:00 - 02:20 "" "" 5408 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 02:20 - 02:40 "" "" 5409 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 02:40 - 03:00 "" "" 5410 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 03:00 - 03:20 "" "" 5411 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 03:20 - 03:40 "" "" 5412 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 03:40 - 04:00 "" "" 5413 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 04:00 - 04:20 "" "" 5414 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 04:20 - 04:40 "" "" 5415 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 04:40 - 05:00 "" "" 5416 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 05:00 - 05:20 "" "" 5417 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 05:20 - 05:40 "" "" 5418 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 05:40 - 06:00 "" "" 5419 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 06:00 - 06:20 "" "" 5420 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 06:20 - 06:40 "" "" 5421 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 06:40 - 07:00 "" "" 5422 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 07:00 - 07:20 "" "" 5423 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 07:20 - 07:40 "" "" 5424 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 07:40 - 08:00 "" "" 5425 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 08:00 - 08:20 20,9667 0 5426 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 08:20 - 08:40 "" "" 5427 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 08:40 - 09:00 "" "" 5428 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 09:00 - 09:20 "" "" 5429 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 09:20 - 09:40 7,9667 0 5430 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 09:40 - 10:00 "" "" 5431 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 10:00 - 10:20 27,25 0 5432 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 10:20 - 10:40 "" "" 5433 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 10:40 - 11:00 25,9833 0 5434 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 11:00 - 11:20 "" "" 5435 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 11:20 - 11:40 "" "" 5436 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 11:40 - 12:00 7,8833 0 5437 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 12:00 - 12:20 "" "" 5438 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 12:20 - 12:40 "" "" 5439 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 12:40 - 13:00 "" "" 5440 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 13:00 - 13:20 "" "" 5441 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 13:20 - 13:40 "" 0 5442 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 13:40 - 14:00 103,5 0 5443 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 14:00 - 14:20 "" "" 5444 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 14:20 - 14:40 "" "" 5445 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 14:40 - 15:00 "" "" 5446 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 15:00 - 15:20 "" "" 5447 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 15:20 - 15:40 "" "" 5448 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 15:40 - 16:00 "" "" 5449 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 16:00 - 16:20 "" "" 5450 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 16:20 - 16:40 "" "" 5451 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 16:40 - 17:00 "" "" 5452 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 17:00 - 17:20 "" "" 5453 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 17:20 - 17:40 "" "" 5454 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 17:40 - 18:00 "" "" 5455 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 18:00 - 18:20 "" "" 5456 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 18:20 - 18:40 "" "" 5457 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 18:40 - 19:00 "" "" 5458 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 19:00 - 19:20 "" "" 5459 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 19:20 - 19:40 "" "" 5460 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 19:40 - 20:00 "" "" 5461 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 20:00 - 20:20 "" "" 5462 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 20:20 - 20:40 "" "" 5463 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 20:40 - 21:00 "" "" 5464 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 21:00 - 21:20 "" "" 5465 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 21:20 - 21:40 "" "" 5466 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 21:40 - 22:00 "" "" 5467 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 22:00 - 22:20 "" "" 5468 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 22:20 - 22:40 "" "" 5469 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 22:40 - 23:00 "" "" 5470 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 23:00 - 23:20 "" "" 5471 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 23:20 - 23:40 "" "" 5472 BEST TERMINAL CATALUNYA S.A. 2019 3 17 2019-03-17T00:00:00 23:40 - 00:00 "" "" 5473 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 00:00 - 00:20 "" "" 5474 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 00:20 - 00:40 "" "" 5475 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 00:40 - 01:00 "" "" 5476 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 01:00 - 01:20 "" "" 5477 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 01:20 - 01:40 "" "" 5478 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 01:40 - 02:00 "" "" 5479 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 02:00 - 02:20 "" "" 5480 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 02:20 - 02:40 "" "" 5481 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 02:40 - 03:00 "" "" 5482 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 03:00 - 03:20 "" "" 5483 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 03:20 - 03:40 "" "" 5484 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 03:40 - 04:00 "" "" 5485 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 04:00 - 04:20 "" "" 5486 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 04:20 - 04:40 "" "" 5487 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 04:40 - 05:00 "" 0 5488 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 05:00 - 05:20 7,6167 9,472166667 5489 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 05:20 - 05:40 8,5667 9,735815 5490 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 05:40 - 06:00 8,574983333 9,772010714 5491 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 06:00 - 06:20 8,419305263 10,13762913 5492 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 06:20 - 06:40 6,768629412 11,42133194 5493 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 06:40 - 07:00 6,59895625 10,57595417 5494 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 07:00 - 07:20 7,161907143 8,795984037 5495 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 07:20 - 07:40 5,888888889 9,34212026 5496 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 07:40 - 08:00 5,84305 7,536448538 5497 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 08:00 - 08:20 3,442871429 6,805392647 5498 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 08:20 - 08:40 5,909081818 9,213100817 5499 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 08:40 - 09:00 7,506407692 9,282165485 5500 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 09:00 - 09:20 8,873608333 15,53502987 5501 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 09:20 - 09:40 6,164705882 12,33601186 5502 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 09:40 - 10:00 7,68417 9,551731187 5503 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 10:00 - 10:20 7,796963636 18,32409125 5504 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 10:20 - 10:40 8,44305 9,665612894 5505 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 10:40 - 11:00 6,700795238 9,582238986 5506 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 11:00 - 11:20 9,519433333 16,71281541 5507 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 11:20 - 11:40 9,693617647 14,25974146 5508 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 11:40 - 12:00 5,895129167 8,511638707 5509 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 12:00 - 12:20 7,548481818 10,4378502 5510 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 12:20 - 12:40 8,450007692 10,98716088 5511 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 12:40 - 13:00 8,637037037 14,80957315 5512 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 13:00 - 13:20 7,808672 13,18070411 5513 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 13:20 - 13:40 9,511405263 13,98143726 5514 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 13:40 - 14:00 9,743511111 14,64393654 5515 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 14:00 - 14:20 11,08240556 18,11257881 5516 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 14:20 - 14:40 8,574995833 14,98939841 5517 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 14:40 - 15:00 8,111405263 15,86762222 5518 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 15:00 - 15:20 12,87915625 14,37723053 5519 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 15:20 - 15:40 11,68096 14,41191686 5520 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 15:40 - 16:00 9,56875 13,26466047 5521 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 16:00 - 16:20 7,838672 12,92696092 5522 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 16:20 - 16:40 7,2394 10,30959091 5523 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 16:40 - 17:00 7,08166 9,689365743 5524 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 17:00 - 17:20 12,12500385 20,06235791 5525 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 17:20 - 17:40 11,23827037 12,45162077 5526 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 17:40 - 18:00 10,80833333 18,04739284 5527 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 18:00 - 18:20 10,1307 18,25748286 5528 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 18:20 - 18:40 7,777772222 10,37999773 5529 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 18:40 - 19:00 8,97173913 10,46320766 5530 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 19:00 - 19:20 10,121875 10,26200674 5531 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 19:20 - 19:40 13,53334 11,45066667 5532 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 19:40 - 20:00 29,45 18,23053333 5533 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 20:00 - 20:20 7,075 8,348616667 5534 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 20:20 - 20:40 7,0667 15,99777333 5535 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 20:40 - 21:00 11,8333 19,01665 5536 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 21:00 - 21:20 6,4667 17,29723333 5537 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 21:20 - 21:40 32,64165 28,91116667 5538 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 21:40 - 22:00 "" "" 5539 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 22:00 - 22:20 8,5333 10,51671667 5540 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 22:20 - 22:40 8,175 8,991683333 5541 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 22:40 - 23:00 "" "" 5542 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 23:00 - 23:20 8,01665 8,91665 5543 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 23:20 - 23:40 55,7833 "" 5544 BEST TERMINAL CATALUNYA S.A. 2019 3 18 2019-03-18T00:00:00 23:40 - 00:00 8,2 10,5333 5545 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 00:00 - 00:20 8,39165 9,325 5546 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 00:20 - 00:40 "" "" 5547 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 00:40 - 01:00 42,4167 "" 5548 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 01:00 - 01:20 7,21665 7,9334 5549 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 01:20 - 01:40 "" 8,3833 5550 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 01:40 - 02:00 "" "" 5551 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 02:00 - 02:20 "" "" 5552 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 02:20 - 02:40 "" "" 5553 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 02:40 - 03:00 "" "" 5554 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 03:00 - 03:20 "" "" 5555 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 03:20 - 03:40 "" "" 5556 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 03:40 - 04:00 "" "" 5557 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 04:00 - 04:20 "" "" 5558 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 04:20 - 04:40 "" "" 5559 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 04:40 - 05:00 "" "" 5560 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 05:00 - 05:20 10,2 12,10334 5561 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 05:20 - 05:40 7,3624875 9,30634381 5562 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 05:40 - 06:00 7,582046154 9,588151909 5563 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 06:00 - 06:20 7,608328125 9,192962248 5564 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 06:20 - 06:40 7,345696774 9,684727354 5565 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 06:40 - 07:00 7,297621429 8,413956913 5566 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 07:00 - 07:20 6,658078788 8,324529482 5567 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 07:20 - 07:40 7,635896154 9,871240577 5568 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 07:40 - 08:00 7,221875 10,46177811 5569 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 08:00 - 08:20 7,54166 8,863771606 5570 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 08:20 - 08:40 8,54916 10,60519849 5571 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 08:40 - 09:00 7,332495 10,08889917 5572 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 09:00 - 09:20 6,787992 10,69654412 5573 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 09:20 - 09:40 11,07014167 13,18448732 5574 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 09:40 - 10:00 8,59266 11,62824111 5575 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 10:00 - 10:20 9,589126087 11,41438644 5576 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 10:20 - 10:40 7,666669444 20,23128331 5577 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 10:40 - 11:00 10,4876537 14,62310432 5578 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 11:00 - 11:20 10,66889556 17,2002888 5579 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 11:20 - 11:40 10,17595769 18,50586016 5580 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 11:40 - 12:00 12,72368421 18,58283582 5581 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 12:00 - 12:20 11,62037111 17,14145605 5582 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 12:20 - 12:40 13,02405082 18,73411133 5583 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 12:40 - 13:00 10,36981892 25,74993683 5584 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 13:00 - 13:20 13,93828919 30,46552173 5585 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 13:20 - 13:40 11,299666 14,87972808 5586 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 13:40 - 14:00 13,72499 16,62256994 5587 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 14:00 - 14:20 12,50318936 15,11055874 5588 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 14:20 - 14:40 10,06888667 12,83731098 5589 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 14:40 - 15:00 10,25444333 18,48070346 5590 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 15:00 - 15:20 9,705563333 15,29570308 5591 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 15:20 - 15:40 11,97805366 16,79520359 5592 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 15:40 - 16:00 8,47757931 11,28474055 5593 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 16:00 - 16:20 14,65912143 18,99829357 5594 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 16:20 - 16:40 13,1739087 18,45112585 5595 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 16:40 - 17:00 13,14595135 22,04121481 5596 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 17:00 - 17:20 15,34786809 20,35722354 5597 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 17:20 - 17:40 20,79888889 29,04003672 5598 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 17:40 - 18:00 14,96827308 26,70979284 5599 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 18:00 - 18:20 13,19949394 28,43145976 5600 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 18:20 - 18:40 13,8578125 23,64460603 5601 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 18:40 - 19:00 11,5756875 27,57833019 5602 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 19:00 - 19:20 12,39285 29,25026701 5603 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 19:20 - 19:40 10,57667333 26,78594994 5604 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 19:40 - 20:00 10,76999 15,88966131 5605 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 20:00 - 20:20 7,994433333 12,93647619 5606 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 20:20 - 20:40 9,459528571 11,11080714 5607 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 20:40 - 21:00 13,45 14,31665 5608 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 21:00 - 21:20 11,7833 10,50830833 5609 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 21:20 - 21:40 "" "" 5610 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 21:40 - 22:00 25,6167 26,4499 5611 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 22:00 - 22:20 9,2 "" 5612 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 22:20 - 22:40 "" "" 5613 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 22:40 - 23:00 "" "" 5614 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 23:00 - 23:20 28,79165 9,0833 5615 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 23:20 - 23:40 12,1 13,1333 5616 BEST TERMINAL CATALUNYA S.A. 2019 3 19 2019-03-19T00:00:00 23:40 - 00:00 124 "" 5617 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 00:00 - 00:20 "" "" 5618 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 00:20 - 00:40 "" "" 5619 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 00:40 - 01:00 "" "" 5620 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 01:00 - 01:20 "" "" 5621 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 01:20 - 01:40 "" "" 5622 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 01:40 - 02:00 "" "" 5623 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 02:00 - 02:20 "" "" 5624 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 02:20 - 02:40 "" "" 5625 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 02:40 - 03:00 "" "" 5626 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 03:00 - 03:20 "" "" 5627 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 03:20 - 03:40 "" "" 5628 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 03:40 - 04:00 "" "" 5629 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 04:00 - 04:20 "" "" 5630 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 04:20 - 04:40 "" "" 5631 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 04:40 - 05:00 "" "" 5632 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 05:00 - 05:20 10,55666 11,44881429 5633 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 05:20 - 05:40 9,236116667 13,60944667 5634 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 05:40 - 06:00 9,545825 11,48094286 5635 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 06:00 - 06:20 9,823523529 12,34342783 5636 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 06:20 - 06:40 6,888888889 8,583537309 5637 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 06:40 - 07:00 7,292026087 10,65836391 5638 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 07:00 - 07:20 7,663692857 13,24738846 5639 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 07:20 - 07:40 7,417237931 11,22878333 5640 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 07:40 - 08:00 7,276464706 10,27238879 5641 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 08:00 - 08:20 7,363875 11,25622628 5642 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 08:20 - 08:40 8,7989625 10,20354621 5643 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 08:40 - 09:00 8,47166 10,1037755 5644 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 09:00 - 09:20 7,229633333 11,07550395 5645 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 09:20 - 09:40 6,21458125 8,253548994 5646 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 09:40 - 10:00 6,615270833 10,30655147 5647 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 10:00 - 10:20 7,533808571 14,56429105 5648 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 10:20 - 10:40 11,27891429 14,39177198 5649 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 10:40 - 11:00 13,93888542 16,71922543 5650 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 11:00 - 11:20 13,09970364 16,59513893 5651 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 11:20 - 11:40 13,041996 15,28380269 5652 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 11:40 - 12:00 15,538666 18,99727683 5653 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 12:00 - 12:20 17,45533 23,63959519 5654 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 12:20 - 12:40 20,78601071 27,34366555 5655 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 12:40 - 13:00 14,167328 27,09769609 5656 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 13:00 - 13:20 12,27499545 21,75123792 5657 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 13:20 - 13:40 10,99595758 29,6322531 5658 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 13:40 - 14:00 12,44022759 30,67452755 5659 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 14:00 - 14:20 12,94820541 25,60121043 5660 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 14:20 - 14:40 12,54019412 17,03417452 5661 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 14:40 - 15:00 10,30952143 19,31936272 5662 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 15:00 - 15:20 9,339278571 9,80274155 5663 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 15:20 - 15:40 9,259680645 11,05859143 5664 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 15:40 - 16:00 13,80405405 20,70554265 5665 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 16:00 - 16:20 14,21422683 17,45935296 5666 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 16:20 - 16:40 10,63904857 14,14836887 5667 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 16:40 - 17:00 12,96952 17,70401504 5668 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 17:00 - 17:20 11,90613684 18,63106456 5669 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 17:20 - 17:40 11,29922791 23,44992007 5670 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 17:40 - 18:00 12,48694324 17,55835882 5671 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 18:00 - 18:20 11,4697 16,11888256 5672 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 18:20 - 18:40 10,86726071 16,15497422 5673 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 18:40 - 19:00 7,65251 13,55204745 5674 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 19:00 - 19:20 12,01579474 14,45315128 5675 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 19:20 - 19:40 14,60237857 19,73278513 5676 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 19:40 - 20:00 21,79166667 20,55951806 5677 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 20:00 - 20:20 78,1 18,38335 5678 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 20:20 - 20:40 14,2167 15,14996667 5679 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 20:40 - 21:00 11,73886667 11,65416667 5680 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 21:00 - 21:20 11,3167 12,8167 5681 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 21:20 - 21:40 "" "" 5682 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 21:40 - 22:00 "" "" 5683 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 22:00 - 22:20 "" 0 5684 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 22:20 - 22:40 8,7 9,3667 5685 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 22:40 - 23:00 11,1833 12,3333 5686 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 23:00 - 23:20 102,85 "" 5687 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 23:20 - 23:40 "" "" 5688 BEST TERMINAL CATALUNYA S.A. 2019 3 20 2019-03-20T00:00:00 23:40 - 00:00 "" "" 5689 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 00:00 - 00:20 9,9 11,46665 5690 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 00:20 - 00:40 9,7333 10,6666 5691 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 00:40 - 01:00 "" "" 5692 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 01:00 - 01:20 "" "" 5693 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 01:20 - 01:40 "" "" 5694 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 01:40 - 02:00 10,7667 11,85 5695 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 02:00 - 02:20 "" "" 5696 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 02:20 - 02:40 "" "" 5697 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 02:40 - 03:00 "" "" 5698 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 03:00 - 03:20 "" "" 5699 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 03:20 - 03:40 "" "" 5700 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 03:40 - 04:00 "" "" 5701 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 04:00 - 04:20 "" "" 5702 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 04:20 - 04:40 "" "" 5703 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 04:40 - 05:00 "" "" 5704 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 05:00 - 05:20 10,77776667 11,37618095 5705 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 05:20 - 05:40 9,075 10,30582 5706 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 05:40 - 06:00 8,563636364 9,566025641 5707 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 06:00 - 06:20 8,32918125 11,29666506 5708 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 06:20 - 06:40 7,192594444 9,298617108 5709 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 06:40 - 07:00 7,016667857 10,23982451 5710 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 07:00 - 07:20 6,947904167 9,287833472 5711 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 07:20 - 07:40 6,712313044 8,979092753 5712 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 07:40 - 08:00 6,858328571 9,106222048 5713 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 08:00 - 08:20 5,64832 11,17881637 5714 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 08:20 - 08:40 8,657128571 10,11460833 5715 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 08:40 - 09:00 7,702213333 10,95234048 5716 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 09:00 - 09:20 7,569455556 12,45950348 5717 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 09:20 - 09:40 6,715140909 9,281681908 5718 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 09:40 - 10:00 8,524790244 12,12909083 5719 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 10:00 - 10:20 9,442332432 13,06391445 5720 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 10:20 - 10:40 12,16698235 13,43329598 5721 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 10:40 - 11:00 9,560097368 13,51186557 5722 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 11:00 - 11:20 11,74666571 14,12283984 5723 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 11:20 - 11:40 13,4775551 15,02695948 5724 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 11:40 - 12:00 13,90686471 15,51628546 5725 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 12:00 - 12:20 15,18296222 18,53361841 5726 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 12:20 - 12:40 11,62304894 15,10468849 5727 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 12:40 - 13:00 10,84275652 13,34383625 5728 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 13:00 - 13:20 11,24777556 17,86045655 5729 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 13:20 - 13:40 8,095728205 11,08830964 5730 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 13:40 - 14:00 10,46190714 11,91275775 5731 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 14:00 - 14:20 9,950497059 12,05498998 5732 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 14:20 - 14:40 8,104 11,66917732 5733 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 14:40 - 15:00 14,44375 30,57482059 5734 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 15:00 - 15:20 14,30470513 20,16164677 5735 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 15:20 - 15:40 12,96563125 14,96214611 5736 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 15:40 - 16:00 13,45630811 15,85803672 5737 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 16:00 - 16:20 17,33804103 20,25377821 5738 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 16:20 - 16:40 20,04264412 23,56980257 5739 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 16:40 - 17:00 17,60314865 23,13866298 5740 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 17:00 - 17:20 20,88484848 22,96210828 5741 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 17:20 - 17:40 19,940275 25,10842363 5742 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 17:40 - 18:00 23,10344828 28,12819392 5743 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 18:00 - 18:20 24,79721333 27,95465165 5744 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 18:20 - 18:40 26,44127143 24,22155669 5745 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 18:40 - 19:00 23,10196471 25,4804069 5746 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 19:00 - 19:20 16,446668 30,00461143 5747 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 19:20 - 19:40 10,63589231 13,05755952 5748 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 19:40 - 20:00 13,41296667 11,1646297 5749 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 20:00 - 20:20 11,52998 14,09849857 5750 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 20:20 - 20:40 10,600025 12,48965833 5751 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 20:40 - 21:00 12,22776667 14,96448 5752 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 21:00 - 21:20 7,7583 9,70275 5753 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 21:20 - 21:40 "" "" 5754 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 21:40 - 22:00 287,5667 150,40005 5755 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 22:00 - 22:20 9,75 11,04168333 5756 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 22:20 - 22:40 "" "" 5757 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 22:40 - 23:00 "" "" 5758 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 23:00 - 23:20 41,925 11,1083 5759 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 23:20 - 23:40 "" "" 5760 BEST TERMINAL CATALUNYA S.A. 2019 3 21 2019-03-21T00:00:00 23:40 - 00:00 "" "" 5761 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 00:00 - 00:20 8,2333 9,1833 5762 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 00:20 - 00:40 "" "" 5763 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 00:40 - 01:00 "" "" 5764 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 01:00 - 01:20 "" "" 5765 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 01:20 - 01:40 "" "" 5766 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 01:40 - 02:00 "" "" 5767 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 02:00 - 02:20 "" "" 5768 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 02:20 - 02:40 "" "" 5769 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 02:40 - 03:00 "" "" 5770 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 03:00 - 03:20 "" "" 5771 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 03:20 - 03:40 "" "" 5772 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 03:40 - 04:00 "" "" 5773 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 04:00 - 04:20 "" "" 5774 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 04:20 - 04:40 "" "" 5775 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 04:40 - 05:00 "" "" 5776 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 05:00 - 05:20 23,608325 21,845825 5777 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 05:20 - 05:40 8,8667 11,60555 5778 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 05:40 - 06:00 8,678571429 10,30404444 5779 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 06:00 - 06:20 8,788092857 11,8615512 5780 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 06:20 - 06:40 6,809674194 10,39396708 5781 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 06:40 - 07:00 8,445656522 13,37412991 5782 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 07:00 - 07:20 7,141403226 9,956542129 5783 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 07:20 - 07:40 7,19374375 10,14141105 5784 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 07:40 - 08:00 5,348814286 11,4712869 5785 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 08:00 - 08:20 7,362284211 9,909750426 5786 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 08:20 - 08:40 6,412044444 8,924545875 5787 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 08:40 - 09:00 8,237786667 14,04702798 5788 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 09:00 - 09:20 8,104757143 13,23391339 5789 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 09:20 - 09:40 7,96593913 11,59268285 5790 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 09:40 - 10:00 11,37906977 15,33774104 5791 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 10:00 - 10:20 10,82499286 14,90734995 5792 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 10:20 - 10:40 11,000336 13,78622308 5793 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 10:40 - 11:00 12,15444667 22,04639669 5794 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 11:00 - 11:20 11,09074 12,77316108 5795 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 11:20 - 11:40 13,7183275 14,66680378 5796 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 11:40 - 12:00 11,24245094 13,02415311 5797 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 12:00 - 12:20 10,77905897 12,95601067 5798 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 12:20 - 12:40 11,971525 14,07874125 5799 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 12:40 - 13:00 10,55425319 17,35159889 5800 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 13:00 - 13:20 9,380076087 13,07033348 5801 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 13:20 - 13:40 9,721076471 13,46059237 5802 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 13:40 - 14:00 9,564683333 13,34738007 5803 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 14:00 - 14:20 8,5349 10,8819756 5804 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 14:20 - 14:40 13,57955 26,12118286 5805 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 14:40 - 15:00 10,2283963 13,46844718 5806 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 15:00 - 15:20 12,52566757 19,03714346 5807 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 15:20 - 15:40 15,21262727 18,76967375 5808 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 15:40 - 16:00 14,07476757 16,44756304 5809 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 16:00 - 16:20 13,68187609 19,28742755 5810 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 16:20 - 16:40 9,096428571 17,86078441 5811 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 16:40 - 17:00 6,95 17,90824262 5812 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 17:00 - 17:20 10,15695556 19,31100338 5813 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 17:20 - 17:40 9,691863415 13,36589522 5814 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 17:40 - 18:00 10,50976897 13,9437024 5815 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 18:00 - 18:20 10,73214286 12,84533974 5816 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 18:20 - 18:40 9,251844444 11,31799823 5817 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 18:40 - 19:00 10,81666111 20,87467954 5818 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 19:00 - 19:20 10,05714286 14,22450917 5819 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 19:20 - 19:40 12,49334 12,76905298 5820 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 19:40 - 20:00 14,42 17,12083095 5821 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 20:00 - 20:20 11,3 12,35830833 5822 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 20:20 - 20:40 9,533333333 10,29112 5823 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 20:40 - 21:00 "" "" 5824 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 21:00 - 21:20 23,8417 21,270875 5825 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 21:20 - 21:40 14,4333 0 5826 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 21:40 - 22:00 28,0167 15,45 5827 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 22:00 - 22:20 9,5833 10,25 5828 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 22:20 - 22:40 8,7583 9,861166667 5829 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 22:40 - 23:00 8,4 14,15 5830 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 23:00 - 23:20 80,7667 9,7167 5831 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 23:20 - 23:40 7,7 8,7167 5832 BEST TERMINAL CATALUNYA S.A. 2019 3 22 2019-03-22T00:00:00 23:40 - 00:00 "" "" 5833 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 00:00 - 00:20 10,7333 12,2501 5834 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 00:20 - 00:40 7,8333 8,6 5835 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 00:40 - 01:00 "" "" 5836 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 01:00 - 01:20 "" "" 5837 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 01:20 - 01:40 "" "" 5838 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 01:40 - 02:00 "" "" 5839 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 02:00 - 02:20 "" "" 5840 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 02:20 - 02:40 "" "" 5841 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 02:40 - 03:00 "" "" 5842 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 03:00 - 03:20 "" "" 5843 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 03:20 - 03:40 "" "" 5844 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 03:40 - 04:00 "" "" 5845 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 04:00 - 04:20 "" "" 5846 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 04:20 - 04:40 "" "" 5847 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 04:40 - 05:00 "" "" 5848 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 05:00 - 05:20 "" "" 5849 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 05:20 - 05:40 "" "" 5850 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 05:40 - 06:00 "" "" 5851 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 06:00 - 06:20 "" "" 5852 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 06:20 - 06:40 "" "" 5853 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 06:40 - 07:00 "" "" 5854 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 07:00 - 07:20 "" "" 5855 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 07:20 - 07:40 "" "" 5856 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 07:40 - 08:00 "" "" 5857 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 08:00 - 08:20 11,625 14,89723333 5858 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 08:20 - 08:40 7,4333 0 5859 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 08:40 - 09:00 "" "" 5860 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 09:00 - 09:20 "" "" 5861 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 09:20 - 09:40 "" "" 5862 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 09:40 - 10:00 "" "" 5863 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 10:00 - 10:20 "" "" 5864 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 10:20 - 10:40 7,3 0 5865 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 10:40 - 11:00 7,94165 0 5866 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 11:00 - 11:20 8,6 0 5867 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 11:20 - 11:40 6,6833 0 5868 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 11:40 - 12:00 7,54165 0 5869 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 12:00 - 12:20 8,45 0 5870 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 12:20 - 12:40 "" "" 5871 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 12:40 - 13:00 7,775 0 5872 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 13:00 - 13:20 8,8667 0 5873 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 13:20 - 13:40 "" "" 5874 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 13:40 - 14:00 "" "" 5875 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 14:00 - 14:20 "" "" 5876 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 14:20 - 14:40 "" "" 5877 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 14:40 - 15:00 "" "" 5878 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 15:00 - 15:20 "" "" 5879 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 15:20 - 15:40 "" "" 5880 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 15:40 - 16:00 "" "" 5881 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 16:00 - 16:20 "" "" 5882 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 16:20 - 16:40 "" "" 5883 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 16:40 - 17:00 "" "" 5884 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 17:00 - 17:20 "" "" 5885 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 17:20 - 17:40 "" "" 5886 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 17:40 - 18:00 "" "" 5887 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 18:00 - 18:20 "" "" 5888 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 18:20 - 18:40 "" "" 5889 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 18:40 - 19:00 "" "" 5890 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 19:00 - 19:20 "" "" 5891 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 19:20 - 19:40 "" "" 5892 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 19:40 - 20:00 "" "" 5893 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 20:00 - 20:20 "" "" 5894 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 20:20 - 20:40 "" "" 5895 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 20:40 - 21:00 "" "" 5896 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 21:00 - 21:20 "" "" 5897 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 21:20 - 21:40 "" "" 5898 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 21:40 - 22:00 "" "" 5899 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 22:00 - 22:20 "" "" 5900 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 22:20 - 22:40 "" "" 5901 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 22:40 - 23:00 "" "" 5902 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 23:00 - 23:20 "" "" 5903 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 23:20 - 23:40 "" "" 5904 BEST TERMINAL CATALUNYA S.A. 2019 3 23 2019-03-23T00:00:00 23:40 - 00:00 "" "" 5905 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 00:00 - 00:20 "" "" 5906 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 00:20 - 00:40 "" "" 5907 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 00:40 - 01:00 "" "" 5908 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 01:00 - 01:20 "" "" 5909 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 01:20 - 01:40 "" "" 5910 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 01:40 - 02:00 "" "" 5911 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 02:00 - 02:20 "" "" 5912 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 02:20 - 02:40 "" "" 5913 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 02:40 - 03:00 "" "" 5914 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 03:00 - 03:20 "" "" 5915 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 03:20 - 03:40 "" "" 5916 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 03:40 - 04:00 "" "" 5917 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 04:00 - 04:20 "" "" 5918 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 04:20 - 04:40 "" "" 5919 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 04:40 - 05:00 "" "" 5920 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 05:00 - 05:20 "" "" 5921 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 05:20 - 05:40 "" "" 5922 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 05:40 - 06:00 "" "" 5923 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 06:00 - 06:20 "" "" 5924 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 06:20 - 06:40 "" "" 5925 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 06:40 - 07:00 "" "" 5926 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 07:00 - 07:20 "" "" 5927 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 07:20 - 07:40 "" "" 5928 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 07:40 - 08:00 "" "" 5929 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 08:00 - 08:20 "" "" 5930 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 08:20 - 08:40 "" "" 5931 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 08:40 - 09:00 "" "" 5932 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 09:00 - 09:20 "" "" 5933 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 09:20 - 09:40 "" "" 5934 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 09:40 - 10:00 "" "" 5935 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 10:00 - 10:20 "" "" 5936 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 10:20 - 10:40 "" "" 5937 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 10:40 - 11:00 "" "" 5938 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 11:00 - 11:20 "" "" 5939 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 11:20 - 11:40 "" "" 5940 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 11:40 - 12:00 "" "" 5941 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 12:00 - 12:20 "" "" 5942 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 12:20 - 12:40 "" "" 5943 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 12:40 - 13:00 "" "" 5944 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 13:00 - 13:20 "" "" 5945 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 13:20 - 13:40 "" "" 5946 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 13:40 - 14:00 "" "" 5947 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 14:00 - 14:20 "" "" 5948 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 14:20 - 14:40 "" "" 5949 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 14:40 - 15:00 "" "" 5950 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 15:00 - 15:20 "" "" 5951 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 15:20 - 15:40 "" "" 5952 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 15:40 - 16:00 "" "" 5953 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 16:00 - 16:20 "" "" 5954 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 16:20 - 16:40 "" "" 5955 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 16:40 - 17:00 "" "" 5956 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 17:00 - 17:20 "" "" 5957 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 17:20 - 17:40 "" "" 5958 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 17:40 - 18:00 "" "" 5959 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 18:00 - 18:20 "" "" 5960 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 18:20 - 18:40 "" "" 5961 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 18:40 - 19:00 "" "" 5962 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 19:00 - 19:20 "" "" 5963 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 19:20 - 19:40 "" "" 5964 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 19:40 - 20:00 "" "" 5965 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 20:00 - 20:20 "" "" 5966 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 20:20 - 20:40 "" "" 5967 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 20:40 - 21:00 "" "" 5968 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 21:00 - 21:20 "" "" 5969 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 21:20 - 21:40 "" "" 5970 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 21:40 - 22:00 "" "" 5971 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 22:00 - 22:20 "" "" 5972 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 22:20 - 22:40 "" "" 5973 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 22:40 - 23:00 "" "" 5974 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 23:00 - 23:20 "" "" 5975 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 23:20 - 23:40 "" "" 5976 BEST TERMINAL CATALUNYA S.A. 2019 3 24 2019-03-24T00:00:00 23:40 - 00:00 "" "" 5977 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 00:00 - 00:20 "" "" 5978 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 00:20 - 00:40 "" "" 5979 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 00:40 - 01:00 "" "" 5980 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 01:00 - 01:20 "" "" 5981 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 01:20 - 01:40 "" "" 5982 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 01:40 - 02:00 "" "" 5983 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 02:00 - 02:20 "" "" 5984 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 02:20 - 02:40 "" "" 5985 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 02:40 - 03:00 "" "" 5986 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 03:00 - 03:20 "" "" 5987 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 03:20 - 03:40 "" "" 5988 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 03:40 - 04:00 "" "" 5989 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 04:00 - 04:20 "" "" 5990 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 04:20 - 04:40 "" "" 5991 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 04:40 - 05:00 "" "" 5992 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 05:00 - 05:20 21,904175 26,11776 5993 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 05:20 - 05:40 10,15835 11,64165 5994 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 05:40 - 06:00 8,927766667 10,58426571 5995 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 06:00 - 06:20 9,366664286 11,738524 5996 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 06:20 - 06:40 7,03166 11,25624667 5997 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 06:40 - 07:00 7,354633333 8,969550844 5998 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 07:00 - 07:20 5,997368421 9,513126307 5999 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 07:20 - 07:40 5,668117391 11,28825491 6000 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 07:40 - 08:00 5,624446667 9,812948168 6001 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 08:00 - 08:20 7,5041625 9,369094444 6002 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 08:20 - 08:40 5,522241667 11,70226301 6003 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 08:40 - 09:00 5,856352381 10,6956797 6004 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 09:00 - 09:20 9,74686875 12,31761976 6005 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 09:20 - 09:40 8,477783333 10,90377246 6006 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 09:40 - 10:00 9,498275862 15,0932175 6007 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 10:00 - 10:20 10,73562759 12,53674011 6008 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 10:20 - 10:40 11,35116512 14,59570453 6009 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 10:40 - 11:00 10,04895208 13,17889252 6010 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 11:00 - 11:20 15,20640962 20,6039527 6011 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 11:20 - 11:40 16,73407333 22,42646282 6012 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 11:40 - 12:00 15,80338704 23,96140387 6013 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 12:00 - 12:20 11,68941731 20,12517596 6014 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 12:20 - 12:40 10,68983415 20,08467363 6015 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 12:40 - 13:00 8,973608333 23,03595215 6016 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 13:00 - 13:20 8,310163415 23,5777022 6017 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 13:20 - 13:40 10,94342895 29,04742349 6018 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 13:40 - 14:00 11,6570825 25,99738315 6019 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 14:00 - 14:20 10,95053125 23,30646409 6020 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 14:20 - 14:40 12,92601707 24,63360276 6021 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 14:40 - 15:00 10,22809714 27,18776096 6022 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 15:00 - 15:20 10,34197407 22,23234122 6023 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 15:20 - 15:40 9,685092105 22,79419148 6024 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 15:40 - 16:00 14,7804175 26,61769701 6025 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 16:00 - 16:20 12,03297447 20,07742377 6026 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 16:20 - 16:40 11,73627941 21,96392316 6027 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 16:40 - 17:00 14,20625208 22,87713347 6028 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 17:00 - 17:20 16,98046571 26,98765227 6029 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 17:20 - 17:40 12,15342941 20,25104991 6030 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 17:40 - 18:00 9,288890909 14,46985545 6031 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 18:00 - 18:20 8,129361905 10,87097691 6032 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 18:20 - 18:40 15,12167 21,93170608 6033 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 18:40 - 19:00 11,19222667 22,82947939 6034 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 19:00 - 19:20 13,67058235 31,35836583 6035 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 19:20 - 19:40 12,33193333 12,80791026 6036 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 19:40 - 20:00 7,988085714 15,43985917 6037 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 20:00 - 20:20 11,133325 12,2825325 6038 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 20:20 - 20:40 5,4625 6,81982381 6039 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 20:40 - 21:00 "" "" 6040 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 21:00 - 21:20 8,13335 8,762475 6041 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 21:20 - 21:40 12,91665 14,96665 6042 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 21:40 - 22:00 17,9833 11,8166 6043 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 22:00 - 22:20 12,275 12,10835 6044 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 22:20 - 22:40 9,4167 12,55 6045 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 22:40 - 23:00 8,7167 10,4084 6046 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 23:00 - 23:20 "" "" 6047 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 23:20 - 23:40 8,95 9,7167 6048 BEST TERMINAL CATALUNYA S.A. 2019 3 25 2019-03-25T00:00:00 23:40 - 00:00 "" "" 6049 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 00:00 - 00:20 "" "" 6050 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 00:20 - 00:40 8,05 9,0167 6051 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 00:40 - 01:00 "" "" 6052 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 01:00 - 01:20 "" "" 6053 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 01:20 - 01:40 "" "" 6054 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 01:40 - 02:00 "" "" 6055 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 02:00 - 02:20 "" "" 6056 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 02:20 - 02:40 "" "" 6057 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 02:40 - 03:00 "" "" 6058 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 03:00 - 03:20 20 20,7916 6059 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 03:20 - 03:40 "" "" 6060 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 03:40 - 04:00 "" "" 6061 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 04:00 - 04:20 8,4167 9,35 6062 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 04:20 - 04:40 8,7667 9,2916 6063 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 04:40 - 05:00 7,225 7,95 6064 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 05:00 - 05:20 9,888866667 10,250025 6065 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 05:20 - 05:40 7,64 10,45287909 6066 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 05:40 - 06:00 8,40167 9,645414044 6067 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 06:00 - 06:20 7,802213333 9,705586928 6068 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 06:20 - 06:40 5,991351852 8,325065596 6069 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 06:40 - 07:00 6,879165 10,37791677 6070 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 07:00 - 07:20 5,834919048 10,24558456 6071 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 07:20 - 07:40 6,807142857 10,44604989 6072 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 07:40 - 08:00 6,897233333 10,05871267 6073 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 08:00 - 08:20 9,73958125 13,17888097 6074 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 08:20 - 08:40 7,950835 9,296656953 6075 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 08:40 - 09:00 7,8197875 11,0508437 6076 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 09:00 - 09:20 7,749273913 10,13321435 6077 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 09:20 - 09:40 9,83 10,99735746 6078 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 09:40 - 10:00 8,803022727 13,24418308 6079 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 10:00 - 10:20 10,34226071 13,43142817 6080 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 10:20 - 10:40 10,70177234 15,1014822 6081 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 10:40 - 11:00 12,65852791 13,58338576 6082 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 11:00 - 11:20 14,59069767 16,55639414 6083 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 11:20 - 11:40 16,79262308 19,73288412 6084 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 11:40 - 12:00 19,04421429 21,02005142 6085 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 12:00 - 12:20 17,07184667 18,78449057 6086 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 12:20 - 12:40 15,49891957 22,07413688 6087 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 12:40 - 13:00 17,5068 33,72995932 6088 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 13:00 - 13:20 15,10802593 29,5061182 6089 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 13:20 - 13:40 11,63827407 22,83129334 6090 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 13:40 - 14:00 13,47522432 20,63794307 6091 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 14:00 - 14:20 12,71895862 21,68423588 6092 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 14:20 - 14:40 14,99115 19,4611813 6093 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 14:40 - 15:00 11,71156944 17,99281627 6094 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 15:00 - 15:20 9,062747059 26,07179679 6095 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 15:20 - 15:40 16,54462581 25,01328465 6096 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 15:40 - 16:00 17,52000222 26,2793941 6097 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 16:00 - 16:20 13,76619143 24,47061941 6098 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 16:20 - 16:40 14,14697045 19,98381573 6099 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 16:40 - 17:00 11,37234545 15,85158321 6100 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 17:00 - 17:20 16,575 21,72988432 6101 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 17:20 - 17:40 11,83993585 15,55791707 6102 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 17:40 - 18:00 20,07195366 30,28233545 6103 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 18:00 - 18:20 14,70681818 23,449915 6104 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 18:20 - 18:40 17,20952381 21,81166894 6105 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 18:40 - 19:00 9,916664 14,69943957 6106 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 19:00 - 19:20 12,22381429 22,66997385 6107 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 19:20 - 19:40 10,88460769 13,14955154 6108 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 19:40 - 20:00 7,294466667 8,940233333 6109 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 20:00 - 20:20 27,7333 "" 6110 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 20:20 - 20:40 8,44666 16,75626377 6111 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 20:40 - 21:00 6,562475 9,35331 6112 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 21:00 - 21:20 9,8333 20,06804167 6113 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 21:20 - 21:40 17,6167 19,1 6114 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 21:40 - 22:00 8,7167 9,89995 6115 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 22:00 - 22:20 14,1 0 6116 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 22:20 - 22:40 14,75 15,63335 6117 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 22:40 - 23:00 "" 0 6118 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 23:00 - 23:20 12,8667 13,8334 6119 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 23:20 - 23:40 "" "" 6120 BEST TERMINAL CATALUNYA S.A. 2019 3 26 2019-03-26T00:00:00 23:40 - 00:00 "" 0 6121 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 00:00 - 00:20 14,9833 17,0833 6122 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 00:20 - 00:40 "" 0 6123 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 00:40 - 01:00 "" "" 6124 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 01:00 - 01:20 "" "" 6125 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 01:20 - 01:40 7,95 9,1 6126 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 01:40 - 02:00 "" "" 6127 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 02:00 - 02:20 "" "" 6128 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 02:20 - 02:40 "" "" 6129 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 02:40 - 03:00 "" "" 6130 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 03:00 - 03:20 "" "" 6131 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 03:20 - 03:40 "" "" 6132 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 03:40 - 04:00 "" "" 6133 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 04:00 - 04:20 "" "" 6134 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 04:20 - 04:40 "" "" 6135 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 04:40 - 05:00 "" "" 6136 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 05:00 - 05:20 9,03335 13,05668667 6137 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 05:20 - 05:40 8,694466667 10,73643214 6138 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 05:40 - 06:00 10,16334 10,87638333 6139 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 06:00 - 06:20 9,494444444 10,52808182 6140 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 06:20 - 06:40 8,125835 10,28087634 6141 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 06:40 - 07:00 8,514648485 12,73398415 6142 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 07:00 - 07:20 10,31561875 12,23874743 6143 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 07:20 - 07:40 10,7678963 13,63429756 6144 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 07:40 - 08:00 8,233342105 12,92575174 6145 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 08:00 - 08:20 7,953335 11,45300777 6146 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 08:20 - 08:40 8,639753846 12,12386183 6147 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 08:40 - 09:00 7,45 13,55312107 6148 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 09:00 - 09:20 8,621665 11,37401979 6149 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 09:20 - 09:40 7,039205882 8,968102667 6150 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 09:40 - 10:00 6,639856522 8,564715416 6151 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 10:00 - 10:20 9,961509524 13,66106979 6152 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 10:20 - 10:40 11,0565907 12,51393139 6153 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 10:40 - 11:00 12,681336 14,98811092 6154 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 11:00 - 11:20 15,09748679 16,10536305 6155 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 11:20 - 11:40 13,684225 17,2830071 6156 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 11:40 - 12:00 12,86284583 22,05202586 6157 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 12:00 - 12:20 16,14397234 27,42251606 6158 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 12:20 - 12:40 12,84871538 25,69707595 6159 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 12:40 - 13:00 10,34965 20,59657757 6160 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 13:00 - 13:20 12,03332759 20,38877475 6161 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 13:20 - 13:40 8,746073529 14,30437995 6162 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 13:40 - 14:00 11,14444444 14,38714901 6163 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 14:00 - 14:20 9,798275862 13,48861484 6164 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 14:20 - 14:40 15,13734 21,25988632 6165 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 14:40 - 15:00 11,30516552 17,56043057 6166 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 15:00 - 15:20 9,6770875 15,03237046 6167 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 15:20 - 15:40 13,33147778 27,12709798 6168 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 15:40 - 16:00 14,86190571 25,6369006 6169 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 16:00 - 16:20 14,84017179 17,84544608 6170 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 16:20 - 16:40 11,89098649 18,79321658 6171 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 16:40 - 17:00 12,91221667 19,22958022 6172 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 17:00 - 17:20 13,96936757 19,31120081 6173 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 17:20 - 17:40 15,78415122 20,85282038 6174 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 17:40 - 18:00 14,89397778 29,27465231 6175 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 18:00 - 18:20 18,860668 24,80431699 6176 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 18:20 - 18:40 11,6895037 18,40255473 6177 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 18:40 - 19:00 10,96667083 17,51710089 6178 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 19:00 - 19:20 10,29166667 11,85282232 6179 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 19:20 - 19:40 7,209255556 13,27221238 6180 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 19:40 - 20:00 10,85 11,69585 6181 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 20:00 - 20:20 3,516666667 4,576643333 6182 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 20:20 - 20:40 2,5 3,2333 6183 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 20:40 - 21:00 153,75 160,2 6184 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 21:00 - 21:20 17,825 19,85278333 6185 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 21:20 - 21:40 "" "" 6186 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 21:40 - 22:00 8,74165 9,62495 6187 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 22:00 - 22:20 10,0833 12,54995 6188 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 22:20 - 22:40 "" 0 6189 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 22:40 - 23:00 7,8333 8,6 6190 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 23:00 - 23:20 11,6667 14,15 6191 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 23:20 - 23:40 8,4167 9,67495 6192 BEST TERMINAL CATALUNYA S.A. 2019 3 27 2019-03-27T00:00:00 23:40 - 00:00 "" "" 6193 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 00:00 - 00:20 "" "" 6194 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 00:20 - 00:40 7,8917 8,92505 6195 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 00:40 - 01:00 "" "" 6196 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 01:00 - 01:20 "" "" 6197 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 01:20 - 01:40 "" "" 6198 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 01:40 - 02:00 "" "" 6199 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 02:00 - 02:20 "" "" 6200 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 02:20 - 02:40 "" "" 6201 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 02:40 - 03:00 "" "" 6202 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 03:00 - 03:20 "" "" 6203 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 03:20 - 03:40 "" "" 6204 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 03:40 - 04:00 "" "" 6205 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 04:00 - 04:20 "" "" 6206 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 04:20 - 04:40 "" "" 6207 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 04:40 - 05:00 "" "" 6208 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 05:00 - 05:20 12,84723333 14,81442667 6209 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 05:20 - 05:40 8,555566667 10,77166667 6210 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 05:40 - 06:00 8,568058333 10,693023 6211 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 06:00 - 06:20 9,697614286 13,22482466 6212 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 06:20 - 06:40 7,38749375 7,863943968 6213 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 06:40 - 07:00 5,40666 12,48653587 6214 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 07:00 - 07:20 6,406240625 10,15699209 6215 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 07:20 - 07:40 7,585556667 9,650079622 6216 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 07:40 - 08:00 8,295 11,10710526 6217 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 08:00 - 08:20 7,894441667 12,26996739 6218 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 08:20 - 08:40 8,604757143 10,33957468 6219 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 08:40 - 09:00 12,91916 16,77883721 6220 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 09:00 - 09:20 9,39682381 15,67591806 6221 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 09:20 - 09:40 9,556445161 12,50078274 6222 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 09:40 - 10:00 8,52534 12,12563248 6223 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 10:00 - 10:20 8,826741861 12,60335675 6224 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 10:20 - 10:40 11,92236585 16,18441602 6225 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 10:40 - 11:00 16,48830175 22,78209147 6226 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 11:00 - 11:20 12,717625 16,49259894 6227 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 11:20 - 11:40 11,98049512 14,89488981 6228 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 11:40 - 12:00 10,79673529 16,8769806 6229 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 12:00 - 12:20 13,45365854 16,12040051 6230 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 12:20 - 12:40 19,16666735 20,29263359 6231 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 12:40 - 13:00 12,93332931 16,51751643 6232 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 13:00 - 13:20 10,92189608 12,34488162 6233 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 13:20 - 13:40 9,603081482 13,0194961 6234 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 13:40 - 14:00 10,4380125 23,28512174 6235 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 14:00 - 14:20 15,00269032 21,88155322 6236 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 14:20 - 14:40 14,93286286 26,59801286 6237 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 14:40 - 15:00 12,26321034 13,55786984 6238 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 15:00 - 15:20 14,22592222 24,24857278 6239 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 15:20 - 15:40 15,87482766 24,3595471 6240 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 15:40 - 16:00 10,35370556 15,49029652 6241 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 16:00 - 16:20 13,326245 16,988632 6242 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 16:20 - 16:40 18,13610714 22,70208546 6243 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 16:40 - 17:00 12,46367179 15,84595613 6244 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 17:00 - 17:20 15,31944167 16,04870342 6245 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 17:20 - 17:40 12,44333143 23,05335625 6246 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 17:40 - 18:00 16,17380571 22,42846654 6247 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 18:00 - 18:20 13,936 19,185428 6248 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 18:20 - 18:40 17,60971667 14,62970586 6249 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 18:40 - 19:00 12,62941765 11,74987172 6250 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 19:00 - 19:20 13,52406667 15,43364697 6251 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 19:20 - 19:40 8,021428571 8,745159921 6252 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 19:40 - 20:00 8,788866667 11,74444167 6253 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 20:00 - 20:20 25,175 158,0916333 6254 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 20:20 - 20:40 157,5333 158,4 6255 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 20:40 - 21:00 20,45 21,35 6256 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 21:00 - 21:20 33,2167 "" 6257 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 21:20 - 21:40 2,1 "" 6258 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 21:40 - 22:00 "" "" 6259 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 22:00 - 22:20 12,6833 13,7001 6260 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 22:20 - 22:40 7,5 8,3 6261 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 22:40 - 23:00 "" "" 6262 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 23:00 - 23:20 8,2833 9,7166 6263 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 23:20 - 23:40 "" "" 6264 BEST TERMINAL CATALUNYA S.A. 2019 3 28 2019-03-28T00:00:00 23:40 - 00:00 "" "" 6265 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 00:00 - 00:20 "" "" 6266 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 00:20 - 00:40 "" "" 6267 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 00:40 - 01:00 "" "" 6268 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 01:00 - 01:20 "" "" 6269 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 01:20 - 01:40 "" "" 6270 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 01:40 - 02:00 "" "" 6271 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 02:00 - 02:20 "" "" 6272 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 02:20 - 02:40 "" "" 6273 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 02:40 - 03:00 "" "" 6274 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 03:00 - 03:20 "" "" 6275 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 03:20 - 03:40 "" "" 6276 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 03:40 - 04:00 "" "" 6277 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 04:00 - 04:20 "" "" 6278 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 04:20 - 04:40 "" "" 6279 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 04:40 - 05:00 "" "" 6280 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 05:00 - 05:20 33,94165 26,40874286 6281 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 05:20 - 05:40 8,8917 9,097233333 6282 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 05:40 - 06:00 9,525 12,965 6283 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 06:00 - 06:20 7,20333 9,467218286 6284 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 06:20 - 06:40 6,619057143 9,445878472 6285 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 06:40 - 07:00 6,653705556 9,008746921 6286 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 07:00 - 07:20 5,997848387 9,785484695 6287 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 07:20 - 07:40 6,663988 9,262720049 6288 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 07:40 - 08:00 6,286514286 10,37475532 6289 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 08:00 - 08:20 6,727777778 9,838785334 6290 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 08:20 - 08:40 7,832411111 10,39850737 6291 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 08:40 - 09:00 7,837877273 11,16779649 6292 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 09:00 - 09:20 8,04165 10,93524868 6293 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 09:20 - 09:40 9,135957895 11,56459801 6294 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 09:40 - 10:00 13,66966154 16,32360269 6295 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 10:00 - 10:20 14,10804483 21,35864677 6296 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 10:20 - 10:40 9,830388235 12,02012392 6297 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 10:40 - 11:00 11,5317122 18,65610565 6298 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 11:00 - 11:20 9,665513793 18,24182616 6299 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 11:20 - 11:40 10,62738333 13,13358043 6300 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 11:40 - 12:00 11,01171351 13,99255987 6301 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 12:00 - 12:20 11,8075381 15,15993896 6302 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 12:20 - 12:40 11,34187073 13,48312655 6303 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 12:40 - 13:00 9,978105882 12,70951227 6304 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 13:00 - 13:20 13,997225 16,11828294 6305 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 13:20 - 13:40 10,21259756 11,48855101 6306 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 13:40 - 14:00 12,83333158 17,93985676 6307 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 14:00 - 14:20 11,32281053 23,21694243 6308 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 14:20 - 14:40 10,30747241 13,89705345 6309 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 14:40 - 15:00 8,844053571 12,64221931 6310 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 15:00 - 15:20 10,118 14,08994843 6311 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 15:20 - 15:40 10,24682381 13,46628937 6312 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 15:40 - 16:00 15,15277917 24,23873676 6313 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 16:00 - 16:20 10,79730323 18,57716405 6314 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 16:20 - 16:40 10,02451471 11,41592113 6315 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 16:40 - 17:00 9,597975758 21,88481931 6316 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 17:00 - 17:20 11,11794615 16,20797414 6317 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 17:20 - 17:40 8,36805 15,44691742 6318 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 17:40 - 18:00 11,984165 18,12334549 6319 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 18:00 - 18:20 11,17280526 14,07034704 6320 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 18:20 - 18:40 10,44394545 14,40006154 6321 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 18:40 - 19:00 12,71501 15,11764083 6322 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 19:00 - 19:20 11,05971667 11,62857946 6323 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 19:20 - 19:40 11,16666667 53,87012302 6324 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 19:40 - 20:00 2,9333 9,2708 6325 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 20:00 - 20:20 9,116666667 12,645015 6326 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 20:20 - 20:40 16,2833 17,1583 6327 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 20:40 - 21:00 "" "" 6328 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 21:00 - 21:20 "" "" 6329 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 21:20 - 21:40 9,4667 10,45 6330 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 21:40 - 22:00 113,5667 "" 6331 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 22:00 - 22:20 "" "" 6332 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 22:20 - 22:40 "" "" 6333 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 22:40 - 23:00 "" 0 6334 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 23:00 - 23:20 7,8167 8,8333 6335 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 23:20 - 23:40 "" "" 6336 BEST TERMINAL CATALUNYA S.A. 2019 3 29 2019-03-29T00:00:00 23:40 - 00:00 "" "" 6337 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 00:00 - 00:20 9,0667 9,85 6338 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 00:20 - 00:40 10,4167 11,2833 6339 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 00:40 - 01:00 "" "" 6340 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 01:00 - 01:20 "" "" 6341 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 01:20 - 01:40 "" "" 6342 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 01:40 - 02:00 "" "" 6343 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 02:00 - 02:20 "" "" 6344 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 02:20 - 02:40 "" "" 6345 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 02:40 - 03:00 "" "" 6346 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 03:00 - 03:20 "" "" 6347 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 03:20 - 03:40 "" "" 6348 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 03:40 - 04:00 "" "" 6349 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 04:00 - 04:20 "" "" 6350 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 04:20 - 04:40 "" "" 6351 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 04:40 - 05:00 "" "" 6352 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 05:00 - 05:20 "" "" 6353 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 05:20 - 05:40 "" "" 6354 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 05:40 - 06:00 "" "" 6355 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 06:00 - 06:20 "" "" 6356 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 06:20 - 06:40 "" "" 6357 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 06:40 - 07:00 "" "" 6358 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 07:00 - 07:20 "" "" 6359 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 07:20 - 07:40 "" "" 6360 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 07:40 - 08:00 "" "" 6361 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 08:00 - 08:20 "" "" 6362 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 08:20 - 08:40 "" "" 6363 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 08:40 - 09:00 "" "" 6364 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 09:00 - 09:20 "" "" 6365 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 09:20 - 09:40 "" "" 6366 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 09:40 - 10:00 "" "" 6367 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 10:00 - 10:20 "" "" 6368 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 10:20 - 10:40 "" "" 6369 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 10:40 - 11:00 "" "" 6370 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 11:00 - 11:20 "" 0 6371 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 11:20 - 11:40 "" "" 6372 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 11:40 - 12:00 "" "" 6373 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 12:00 - 12:20 "" "" 6374 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 12:20 - 12:40 "" "" 6375 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 12:40 - 13:00 "" "" 6376 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 13:00 - 13:20 "" "" 6377 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 13:20 - 13:40 "" "" 6378 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 13:40 - 14:00 "" "" 6379 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 14:00 - 14:20 "" "" 6380 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 14:20 - 14:40 "" "" 6381 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 14:40 - 15:00 "" "" 6382 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 15:00 - 15:20 "" "" 6383 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 15:20 - 15:40 "" "" 6384 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 15:40 - 16:00 "" "" 6385 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 16:00 - 16:20 "" "" 6386 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 16:20 - 16:40 "" "" 6387 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 16:40 - 17:00 "" "" 6388 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 17:00 - 17:20 "" "" 6389 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 17:20 - 17:40 "" "" 6390 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 17:40 - 18:00 "" "" 6391 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 18:00 - 18:20 "" "" 6392 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 18:20 - 18:40 "" "" 6393 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 18:40 - 19:00 "" "" 6394 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 19:00 - 19:20 "" "" 6395 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 19:20 - 19:40 "" "" 6396 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 19:40 - 20:00 "" "" 6397 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 20:00 - 20:20 "" "" 6398 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 20:20 - 20:40 "" "" 6399 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 20:40 - 21:00 "" "" 6400 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 21:00 - 21:20 "" "" 6401 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 21:20 - 21:40 "" "" 6402 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 21:40 - 22:00 "" "" 6403 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 22:00 - 22:20 "" "" 6404 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 22:20 - 22:40 "" "" 6405 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 22:40 - 23:00 "" "" 6406 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 23:00 - 23:20 "" "" 6407 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 23:20 - 23:40 "" "" 6408 BEST TERMINAL CATALUNYA S.A. 2019 3 30 2019-03-30T00:00:00 23:40 - 00:00 "" "" 6409 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 00:00 - 00:20 "" "" 6410 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 00:20 - 00:40 "" "" 6411 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 00:40 - 01:00 "" "" 6412 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 01:00 - 01:20 "" "" 6413 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 01:20 - 01:40 "" "" 6414 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 01:40 - 02:00 "" "" 6415 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 02:00 - 02:20 "" "" 6416 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 02:20 - 02:40 "" "" 6417 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 02:40 - 03:00 "" "" 6418 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 03:00 - 03:20 "" "" 6419 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 03:20 - 03:40 "" "" 6420 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 03:40 - 04:00 "" "" 6421 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 04:00 - 04:20 "" "" 6422 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 04:20 - 04:40 "" "" 6423 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 04:40 - 05:00 "" "" 6424 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 05:00 - 05:20 "" "" 6425 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 05:20 - 05:40 "" "" 6426 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 05:40 - 06:00 "" "" 6427 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 06:00 - 06:20 "" "" 6428 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 06:20 - 06:40 "" "" 6429 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 06:40 - 07:00 "" "" 6430 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 07:00 - 07:20 "" "" 6431 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 07:20 - 07:40 "" "" 6432 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 07:40 - 08:00 "" "" 6433 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 08:00 - 08:20 "" "" 6434 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 08:20 - 08:40 "" "" 6435 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 08:40 - 09:00 "" "" 6436 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 09:00 - 09:20 "" "" 6437 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 09:20 - 09:40 "" "" 6438 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 09:40 - 10:00 "" "" 6439 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 10:00 - 10:20 "" "" 6440 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 10:20 - 10:40 "" "" 6441 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 10:40 - 11:00 "" "" 6442 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 11:00 - 11:20 "" "" 6443 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 11:20 - 11:40 "" "" 6444 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 11:40 - 12:00 "" "" 6445 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 12:00 - 12:20 "" "" 6446 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 12:20 - 12:40 "" "" 6447 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 12:40 - 13:00 "" "" 6448 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 13:00 - 13:20 "" "" 6449 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 13:20 - 13:40 "" "" 6450 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 13:40 - 14:00 "" "" 6451 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 14:00 - 14:20 "" "" 6452 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 14:20 - 14:40 "" 0 6453 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 14:40 - 15:00 "" 0 6454 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 15:00 - 15:20 "" "" 6455 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 15:20 - 15:40 "" 0 6456 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 15:40 - 16:00 "" "" 6457 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 16:00 - 16:20 "" "" 6458 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 16:20 - 16:40 "" 0 6459 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 16:40 - 17:00 "" 0 6460 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 17:00 - 17:20 "" "" 6461 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 17:20 - 17:40 "" 0 6462 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 17:40 - 18:00 "" "" 6463 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 18:00 - 18:20 "" "" 6464 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 18:20 - 18:40 "" "" 6465 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 18:40 - 19:00 "" "" 6466 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 19:00 - 19:20 "" "" 6467 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 19:20 - 19:40 "" "" 6468 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 19:40 - 20:00 "" "" 6469 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 20:00 - 20:20 "" "" 6470 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 20:20 - 20:40 "" "" 6471 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 20:40 - 21:00 "" "" 6472 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 21:00 - 21:20 "" "" 6473 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 21:20 - 21:40 "" "" 6474 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 21:40 - 22:00 "" "" 6475 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 22:00 - 22:20 "" "" 6476 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 22:20 - 22:40 "" "" 6477 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 22:40 - 23:00 "" "" 6478 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 23:00 - 23:20 "" "" 6479 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 23:20 - 23:40 "" "" 6480 BEST TERMINAL CATALUNYA S.A. 2019 3 31 2019-03-31T00:00:00 23:40 - 00:00 "" "" 6481 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 00:00 - 00:20 "" "" 6482 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 00:20 - 00:40 "" "" 6483 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 00:40 - 01:00 "" "" 6484 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 01:00 - 01:20 "" "" 6485 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 01:20 - 01:40 "" "" 6486 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 01:40 - 02:00 "" "" 6487 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 02:00 - 02:20 "" "" 6488 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 02:20 - 02:40 "" "" 6489 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 02:40 - 03:00 "" "" 6490 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 03:00 - 03:20 "" "" 6491 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 03:20 - 03:40 "" "" 6492 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 03:40 - 04:00 "" "" 6493 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 04:00 - 04:20 "" "" 6494 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 04:20 - 04:40 "" "" 6495 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 04:40 - 05:00 "" "" 6496 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 05:00 - 05:20 10,5 12,11943333 6497 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 05:20 - 05:40 8,95 9,9667 6498 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 05:40 - 06:00 7,2 10,87915 6499 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 06:00 - 06:20 8,595228571 11,17044882 6500 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 06:20 - 06:40 7,155123077 10,23487252 6501 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 06:40 - 07:00 5,55778 7,271934837 6502 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 07:00 - 07:20 4,856870588 8,480487652 6503 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 07:20 - 07:40 5,365682353 8,328234404 6504 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 07:40 - 08:00 7,467641177 9,689782667 6505 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 08:00 - 08:20 7,098041177 9,977471218 6506 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 08:20 - 08:40 5,027378571 8,073310833 6507 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 08:40 - 09:00 8,038229412 14,89426077 6508 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 09:00 - 09:20 7,3354375 10,19308294 6509 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 09:20 - 09:40 7,786495238 10,10338271 6510 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 09:40 - 10:00 7,174505882 10,64230874 6511 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 10:00 - 10:20 8,931483333 14,36169108 6512 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 10:20 - 10:40 7,066672414 12,9482027 6513 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 10:40 - 11:00 6,218758333 11,86157167 6514 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 11:00 - 11:20 11,72743333 14,61510934 6515 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 11:20 - 11:40 13,07368421 14,86463064 6516 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 11:40 - 12:00 15,12722683 18,52138809 6517 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 12:00 - 12:20 9,620471429 14,6427172 6518 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 12:20 - 12:40 10,89456739 12,93136137 6519 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 12:40 - 13:00 10,0179037 14,38745172 6520 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 13:00 - 13:20 12,72105789 16,53111214 6521 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 13:20 - 13:40 10,59166786 16,30444191 6522 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 13:40 - 14:00 8,727561539 14,20998271 6523 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 14:00 - 14:20 9,73466 13,39079599 6524 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 14:20 - 14:40 10,22586552 14,14733166 6525 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 14:40 - 15:00 11,06868182 16,30519109 6526 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 15:00 - 15:20 13,15976897 20,43208447 6527 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 15:20 - 15:40 8,526958824 12,81400068 6528 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 15:40 - 16:00 12,93333171 18,85523671 6529 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 16:00 - 16:20 11,62 16,70985669 6530 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 16:20 - 16:40 12,87249833 19,75162569 6531 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 16:40 - 17:00 12,96458542 19,47996682 6532 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 17:00 - 17:20 13,11359474 23,48464612 6533 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 17:20 - 17:40 14,56619429 30,57443165 6534 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 17:40 - 18:00 10,28833 28,58471154 6535 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 18:00 - 18:20 11,79014545 20,53561733 6536 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 18:20 - 18:40 15,31805 22,78954918 6537 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 18:40 - 19:00 12,69642143 21,39225044 6538 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 19:00 - 19:20 6,541126667 9,405658696 6539 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 19:20 - 19:40 4,4 17,499975 6540 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 19:40 - 20:00 14,28668 17,18211429 6541 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 20:00 - 20:20 9,866666667 11,32773333 6542 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 20:20 - 20:40 11,15 10,4333 6543 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 20:40 - 21:00 18,6667 10,5833 6544 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 21:00 - 21:20 6,177766667 8,16502 6545 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 21:20 - 21:40 7,6167 10,90195165 6546 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 21:40 - 22:00 11,1167 12,24995 6547 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 22:00 - 22:20 "" 11,9667 6548 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 22:20 - 22:40 10,1333 11,1501 6549 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 22:40 - 23:00 "" "" 6550 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 23:00 - 23:20 "" "" 6551 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 23:20 - 23:40 8,4167 9,25 6552 BEST TERMINAL CATALUNYA S.A. 2019 4 1 2019-04-01T00:00:00 23:40 - 00:00 "" 0 6553 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 00:00 - 00:20 "" 0 6554 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 00:20 - 00:40 "" "" 6555 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 00:40 - 01:00 9,7333 10,85 6556 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 01:00 - 01:20 "" "" 6557 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 01:20 - 01:40 "" "" 6558 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 01:40 - 02:00 "" "" 6559 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 02:00 - 02:20 "" "" 6560 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 02:20 - 02:40 "" "" 6561 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 02:40 - 03:00 "" "" 6562 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 03:00 - 03:20 "" "" 6563 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 03:20 - 03:40 "" "" 6564 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 03:40 - 04:00 "" "" 6565 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 04:00 - 04:20 "" "" 6566 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 04:20 - 04:40 "" "" 6567 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 04:40 - 05:00 "" "" 6568 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 05:00 - 05:20 11,8333 13,05 6569 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 05:20 - 05:40 13,7333 11,70594429 6570 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 05:40 - 06:00 7,62334 8,479127976 6571 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 06:00 - 06:20 7,751284615 10,15041574 6572 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 06:20 - 06:40 7,87584 11,73946693 6573 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 06:40 - 07:00 6,730765385 11,06544628 6574 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 07:00 - 07:20 5,904858333 11,49604547 6575 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 07:20 - 07:40 7,177259091 9,97463521 6576 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 07:40 - 08:00 8,96445 10,53076129 6577 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 08:00 - 08:20 6,969852381 10,25129952 6578 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 08:20 - 08:40 9,2119 11,77507003 6579 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 08:40 - 09:00 7,842213333 14,82796596 6580 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 09:00 - 09:20 7,82291875 12,647835 6581 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 09:20 - 09:40 17,56956087 22,67964677 6582 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 09:40 - 10:00 10,3756 12,6898706 6583 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 10:00 - 10:20 9,681373529 12,44965186 6584 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 10:20 - 10:40 11,49544773 15,40259697 6585 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 10:40 - 11:00 12,31814412 18,94451031 6586 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 11:00 - 11:20 10,31503137 11,08018492 6587 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 11:20 - 11:40 9,993121739 13,03566494 6588 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 11:40 - 12:00 8,838497619 14,39300765 6589 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 12:00 - 12:20 11,8381 15,35199605 6590 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 12:20 - 12:40 11,08823235 16,51961211 6591 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 12:40 - 13:00 10,71756757 19,37540395 6592 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 13:00 - 13:20 12,11333333 17,31416443 6593 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 13:20 - 13:40 11,33737576 12,93375985 6594 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 13:40 - 14:00 9,527776667 15,85264733 6595 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 14:00 - 14:20 12,77646471 19,26858704 6596 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 14:20 - 14:40 10,775 17,83759043 6597 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 14:40 - 15:00 14,6215129 19,12462508 6598 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 15:00 - 15:20 14,3827037 13,2453133 6599 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 15:20 - 15:40 9,485466667 15,14772619 6600 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 15:40 - 16:00 18,76111481 26,67474972 6601 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 16:00 - 16:20 13,50426744 18,23317313 6602 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 16:20 - 16:40 16,67075102 27,77108066 6603 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 16:40 - 17:00 20,3971 28,94358706 6604 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 17:00 - 17:20 25,67401471 29,45320196 6605 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 17:20 - 17:40 16,83846154 20,19369761 6606 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 17:40 - 18:00 22,01198125 29,58754811 6607 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 18:00 - 18:20 16,47196818 22,99441788 6608 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 18:20 - 18:40 12,41795 16,98008713 6609 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 18:40 - 19:00 11,8062375 14,91132011 6610 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 19:00 - 19:20 10,79849091 15,91987417 6611 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 19:20 - 19:40 5,347216667 7,890240476 6612 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 19:40 - 20:00 10,529175 12,1969119 6613 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 20:00 - 20:20 3,8611 6,7 6614 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 20:20 - 20:40 10,8833 13,24718333 6615 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 20:40 - 21:00 8,98335 7,3625 6616 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 21:00 - 21:20 13,55556667 20,23613333 6617 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 21:20 - 21:40 "" 17,85 6618 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 21:40 - 22:00 8,705566667 9,727733333 6619 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 22:00 - 22:20 148,84165 149,7417 6620 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 22:20 - 22:40 "" 0 6621 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 22:40 - 23:00 10,0167 10,9833 6622 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 23:00 - 23:20 8,1 10,4667 6623 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 23:20 - 23:40 "" "" 6624 BEST TERMINAL CATALUNYA S.A. 2019 4 2 2019-04-02T00:00:00 23:40 - 00:00 "" "" 6625 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 00:00 - 00:20 "" "" 6626 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 00:20 - 00:40 "" "" 6627 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 00:40 - 01:00 "" "" 6628 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 01:00 - 01:20 "" "" 6629 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 01:20 - 01:40 "" "" 6630 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 01:40 - 02:00 "" "" 6631 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 02:00 - 02:20 "" "" 6632 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 02:20 - 02:40 "" "" 6633 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 02:40 - 03:00 "" "" 6634 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 03:00 - 03:20 "" "" 6635 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 03:20 - 03:40 "" "" 6636 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 03:40 - 04:00 "" "" 6637 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 04:00 - 04:20 "" "" 6638 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 04:20 - 04:40 "" "" 6639 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 04:40 - 05:00 "" "" 6640 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 05:00 - 05:20 10,37223333 12,55328 6641 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 05:20 - 05:40 10,26666667 12,26115333 6642 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 05:40 - 06:00 8,45 9,338111429 6643 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 06:00 - 06:20 7,158325 9,293384472 6644 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 06:20 - 06:40 7,337505 10,92194569 6645 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 06:40 - 07:00 7,042942308 9,099152726 6646 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 07:00 - 07:20 11,47298378 14,57674576 6647 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 07:20 - 07:40 10,23737273 11,52735471 6648 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 07:40 - 08:00 8,222826316 15,6449576 6649 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 08:00 - 08:20 13,03174762 13,473312 6650 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 08:20 - 08:40 13,33927857 16,58585489 6651 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 08:40 - 09:00 11,64479375 11,58249649 6652 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 09:00 - 09:20 8,767354167 12,29544245 6653 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 09:20 - 09:40 11,12975714 16,94186541 6654 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 09:40 - 10:00 13,48147407 18,12762301 6655 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 10:00 - 10:20 13,76752308 15,22442768 6656 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 10:20 - 10:40 11,83105909 13,46455835 6657 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 10:40 - 11:00 9,902564103 13,19411286 6658 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 11:00 - 11:20 9,28222 12,79935476 6659 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 11:20 - 11:40 10,95396667 16,447479 6660 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 11:40 - 12:00 20,20805172 37,96997986 6661 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 12:00 - 12:20 23,1524975 29,72494665 6662 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 12:20 - 12:40 15,49285714 21,96173288 6663 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 12:40 - 13:00 9,308683333 10,34747061 6664 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 13:00 - 13:20 8,31042 15,4384602 6665 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 13:20 - 13:40 9,078284849 17,62862817 6666 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 13:40 - 14:00 11,48589487 24,4837662 6667 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 14:00 - 14:20 17,24401795 24,30404698 6668 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 14:20 - 14:40 22,190002 28,83918572 6669 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 14:40 - 15:00 20,71257736 31,63255596 6670 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 15:00 - 15:20 17,47518222 20,59189887 6671 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 15:20 - 15:40 13,96289355 17,79882916 6672 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 15:40 - 16:00 13,19166563 28,54877069 6673 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 16:00 - 16:20 15,52206757 22,66424472 6674 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 16:20 - 16:40 18,2025641 31,14693221 6675 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 16:40 - 17:00 14,541332 21,84135215 6676 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 17:00 - 17:20 17,15920789 22,68024938 6677 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 17:20 - 17:40 15,34865135 18,4748023 6678 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 17:40 - 18:00 16,81521739 22,55788723 6679 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 18:00 - 18:20 16,43518519 15,86653432 6680 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 18:20 - 18:40 15,390835 21,70363135 6681 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 18:40 - 19:00 11,545825 16,06881848 6682 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 19:00 - 19:20 12,89285 43,01811754 6683 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 19:20 - 19:40 10,89761429 20,67102894 6684 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 19:40 - 20:00 9,225 13,7241775 6685 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 20:00 - 20:20 9,872233333 9,39336 6686 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 20:20 - 20:40 15,5167 15,90835 6687 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 20:40 - 21:00 17,0167 18,42495 6688 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 21:00 - 21:20 10,1167 11,175 6689 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 21:20 - 21:40 "" "" 6690 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 21:40 - 22:00 "" 0 6691 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 22:00 - 22:20 8,40835 13,20414167 6692 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 22:20 - 22:40 "" "" 6693 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 22:40 - 23:00 9,1667 9,9834 6694 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 23:00 - 23:20 9,05 10,2833 6695 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 23:20 - 23:40 12,6 13,6333 6696 BEST TERMINAL CATALUNYA S.A. 2019 4 3 2019-04-03T00:00:00 23:40 - 00:00 10,3833 11,25 6697 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 00:00 - 00:20 8,2 8,8333 6698 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 00:20 - 00:40 11,8583 17,42505 6699 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 00:40 - 01:00 "" "" 6700 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 01:00 - 01:20 "" "" 6701 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 01:20 - 01:40 "" "" 6702 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 01:40 - 02:00 "" "" 6703 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 02:00 - 02:20 "" "" 6704 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 02:20 - 02:40 "" "" 6705 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 02:40 - 03:00 "" "" 6706 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 03:00 - 03:20 "" "" 6707 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 03:20 - 03:40 "" "" 6708 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 03:40 - 04:00 "" "" 6709 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 04:00 - 04:20 "" "" 6710 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 04:20 - 04:40 "" "" 6711 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 04:40 - 05:00 "" "" 6712 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 05:00 - 05:20 8,979175 10,64211389 6713 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 05:20 - 05:40 7,6 9,037508333 6714 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 05:40 - 06:00 8,521227273 9,785355311 6715 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 06:00 - 06:20 7,700004762 11,00456633 6716 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 06:20 - 06:40 6,566669231 8,663797619 6717 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 06:40 - 07:00 7,541221053 9,453602267 6718 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 07:00 - 07:20 9,527774074 11,50982263 6719 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 07:20 - 07:40 7,525 9,073694603 6720 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 07:40 - 08:00 6,394690909 10,52595806 6721 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 08:00 - 08:20 9,7902 11,35789508 6722 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 08:20 - 08:40 12,55294118 15,94943521 6723 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 08:40 - 09:00 6,138891667 10,19052019 6724 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 09:00 - 09:20 12,91960588 19,7930214 6725 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 09:20 - 09:40 10,84697273 20,44279085 6726 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 09:40 - 10:00 14,653332 20,17002508 6727 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 10:00 - 10:20 12,13963784 15,90246581 6728 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 10:20 - 10:40 12,10905429 20,80853259 6729 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 10:40 - 11:00 10,28946842 15,9424494 6730 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 11:00 - 11:20 11,87925778 17,07238927 6731 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 11:20 - 11:40 10,35 12,07399042 6732 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 11:40 - 12:00 10,06801622 13,46115878 6733 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 12:00 - 12:20 10,06963556 13,29486095 6734 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 12:20 - 12:40 8,385940625 13,1721331 6735 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 12:40 - 13:00 11,56879362 15,60025351 6736 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 13:00 - 13:20 11,79272564 16,66305635 6737 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 13:20 - 13:40 11,95505152 16,49330991 6738 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 13:40 - 14:00 12,27691538 18,44801022 6739 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 14:00 - 14:20 10,77500385 13,05692458 6740 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 14:20 - 14:40 10,09871923 14,51986767 6741 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 14:40 - 15:00 9,151240741 16,75739083 6742 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 15:00 - 15:20 13,40951429 17,96573778 6743 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 15:20 - 15:40 14,94597586 20,76038851 6744 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 15:40 - 16:00 10,02312258 16,6136721 6745 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 16:00 - 16:20 12,81434186 17,92458707 6746 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 16:20 - 16:40 8,903539394 12,20338422 6747 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 16:40 - 17:00 15,88519259 20,16445368 6748 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 17:00 - 17:20 14,36527222 20,09777085 6749 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 17:20 - 17:40 11,0260375 14,18758993 6750 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 17:40 - 18:00 9,614951724 18,1813088 6751 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 18:00 - 18:20 10,61725714 15,77624996 6752 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 18:20 - 18:40 11,77416 15,67036673 6753 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 18:40 - 19:00 11,09383704 16,68554809 6754 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 19:00 - 19:20 13,00392353 25,50614704 6755 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 19:20 - 19:40 13,62857857 10,03182374 6756 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 19:40 - 20:00 6,88998 7,66609 6757 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 20:00 - 20:20 8,6611 8,444409849 6758 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 20:20 - 20:40 10,870825 15,68778833 6759 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 20:40 - 21:00 15,4 13,79165 6760 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 21:00 - 21:20 263,51665 264,5083 6761 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 21:20 - 21:40 19,55 21,14165 6762 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 21:40 - 22:00 9,8333 0 6763 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 22:00 - 22:20 15,4333 15,39165 6764 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 22:20 - 22:40 "" "" 6765 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 22:40 - 23:00 11,96665 12,85 6766 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 23:00 - 23:20 8,2833 0 6767 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 23:20 - 23:40 "" 11,6 6768 BEST TERMINAL CATALUNYA S.A. 2019 4 4 2019-04-04T00:00:00 23:40 - 00:00 "" "" 6769 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 00:00 - 00:20 "" "" 6770 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 00:20 - 00:40 "" "" 6771 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 00:40 - 01:00 "" "" 6772 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 01:00 - 01:20 "" "" 6773 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 01:20 - 01:40 "" "" 6774 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 01:40 - 02:00 "" "" 6775 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 02:00 - 02:20 "" "" 6776 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 02:20 - 02:40 "" "" 6777 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 02:40 - 03:00 "" "" 6778 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 03:00 - 03:20 "" "" 6779 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 03:20 - 03:40 "" "" 6780 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 03:40 - 04:00 "" "" 6781 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 04:00 - 04:20 "" "" 6782 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 04:20 - 04:40 "" "" 6783 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 04:40 - 05:00 "" "" 6784 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 05:00 - 05:20 8,331477778 12,80021216 6785 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 05:20 - 05:40 7,15502 10,80956875 6786 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 05:40 - 06:00 7,095105882 8,649352826 6787 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 06:00 - 06:20 6,93541875 10,46277909 6788 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 06:20 - 06:40 6,250007143 8,551757071 6789 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 06:40 - 07:00 5,5909 8,20285342 6790 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 07:00 - 07:20 7,64 11,22946861 6791 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 07:20 - 07:40 6,704536364 7,455630897 6792 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 07:40 - 08:00 7,392436364 17,81938504 6793 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 08:00 - 08:20 9,011410526 11,0945558 6794 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 08:20 - 08:40 9,64501 12,78240792 6795 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 08:40 - 09:00 9,812955556 11,28658523 6796 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 09:00 - 09:20 11,76427857 13,00084019 6797 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 09:20 - 09:40 12,43730476 16,91999196 6798 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 09:40 - 10:00 11,3557913 109,8922 6799 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 10:00 - 10:20 14,26666667 64,10020723 6800 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 10:20 - 10:40 17,61566061 62,40594153 6801 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 10:40 - 11:00 15,04359231 33,86352828 6802 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 11:00 - 11:20 11,36666786 25,7234949 6803 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 11:20 - 11:40 14,62867674 27,2497251 6804 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 11:40 - 12:00 17,73333514 25,90137924 6805 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 12:00 - 12:20 12,57068966 23,45015619 6806 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 12:20 - 12:40 11,59882982 21,86117927 6807 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 12:40 - 13:00 12,93138837 24,59673752 6808 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 13:00 - 13:20 8,1171875 16,67241146 6809 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 13:20 - 13:40 9,925528125 16,96854641 6810 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 13:40 - 14:00 11,75729063 19,73037012 6811 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 14:00 - 14:20 12,06719063 25,98914673 6812 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 14:20 - 14:40 15,14888333 22,40173286 6813 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 14:40 - 15:00 14,50155625 21,54361322 6814 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 15:00 - 15:20 12,12628077 26,29255531 6815 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 15:20 - 15:40 13,0287525 20,25959099 6816 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 15:40 - 16:00 14,87642439 22,28290004 6817 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 16:00 - 16:20 13,47587368 19,68375564 6818 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 16:20 - 16:40 17,05619767 23,83309909 6819 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 16:40 - 17:00 17,35785294 26,84242267 6820 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 17:00 - 17:20 17,8994 27,74055668 6821 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 17:20 - 17:40 19,44246774 34,67111437 6822 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 17:40 - 18:00 17,61556667 35,65299521 6823 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 18:00 - 18:20 10,51961176 22,28555582 6824 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 18:20 - 18:40 8,74270625 19,70916873 6825 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 18:40 - 19:00 10,66547857 23,08925883 6826 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 19:00 - 19:20 5,062525 22,4675025 6827 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 19:20 - 19:40 9,383325 18,72082321 6828 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 19:40 - 20:00 "" "" 6829 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 20:00 - 20:20 16,6833 17,7889 6830 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 20:20 - 20:40 9,2 9,9167 6831 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 20:40 - 21:00 7,2 8,3667 6832 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 21:00 - 21:20 16,9667 17,7999 6833 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 21:20 - 21:40 19,35 20,16946667 6834 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 21:40 - 22:00 "" 20,6667 6835 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 22:00 - 22:20 7,8 8,55 6836 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 22:20 - 22:40 16,4167 9,8083 6837 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 22:40 - 23:00 9,65 10,55 6838 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 23:00 - 23:20 "" "" 6839 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 23:20 - 23:40 8,7 16,3333 6840 BEST TERMINAL CATALUNYA S.A. 2019 4 5 2019-04-05T00:00:00 23:40 - 00:00 9,8167 10,65 6841 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 00:00 - 00:20 "" "" 6842 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 00:20 - 00:40 "" "" 6843 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 00:40 - 01:00 14,3833 0 6844 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 01:00 - 01:20 "" 15,2167 6845 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 01:20 - 01:40 "" "" 6846 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 01:40 - 02:00 "" "" 6847 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 02:00 - 02:20 "" "" 6848 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 02:20 - 02:40 "" "" 6849 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 02:40 - 03:00 "" "" 6850 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 03:00 - 03:20 "" "" 6851 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 03:20 - 03:40 "" "" 6852 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 03:40 - 04:00 "" "" 6853 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 04:00 - 04:20 "" "" 6854 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 04:20 - 04:40 "" "" 6855 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 04:40 - 05:00 "" "" 6856 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 05:00 - 05:20 "" "" 6857 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 05:20 - 05:40 "" "" 6858 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 05:40 - 06:00 "" "" 6859 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 06:00 - 06:20 "" "" 6860 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 06:20 - 06:40 "" "" 6861 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 06:40 - 07:00 "" "" 6862 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 07:00 - 07:20 "" "" 6863 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 07:20 - 07:40 "" "" 6864 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 07:40 - 08:00 "" "" 6865 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 08:00 - 08:20 "" "" 6866 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 08:20 - 08:40 "" "" 6867 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 08:40 - 09:00 "" "" 6868 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 09:00 - 09:20 "" "" 6869 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 09:20 - 09:40 "" "" 6870 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 09:40 - 10:00 "" "" 6871 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 10:00 - 10:20 "" "" 6872 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 10:20 - 10:40 "" "" 6873 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 10:40 - 11:00 "" "" 6874 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 11:00 - 11:20 "" "" 6875 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 11:20 - 11:40 "" "" 6876 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 11:40 - 12:00 "" "" 6877 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 12:00 - 12:20 "" "" 6878 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 12:20 - 12:40 "" "" 6879 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 12:40 - 13:00 "" "" 6880 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 13:00 - 13:20 "" "" 6881 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 13:20 - 13:40 "" "" 6882 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 13:40 - 14:00 "" "" 6883 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 14:00 - 14:20 "" "" 6884 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 14:20 - 14:40 "" "" 6885 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 14:40 - 15:00 "" "" 6886 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 15:00 - 15:20 "" "" 6887 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 15:20 - 15:40 "" "" 6888 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 15:40 - 16:00 "" "" 6889 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 16:00 - 16:20 "" "" 6890 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 16:20 - 16:40 "" "" 6891 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 16:40 - 17:00 "" "" 6892 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 17:00 - 17:20 "" "" 6893 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 17:20 - 17:40 "" "" 6894 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 17:40 - 18:00 "" "" 6895 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 18:00 - 18:20 "" "" 6896 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 18:20 - 18:40 "" "" 6897 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 18:40 - 19:00 "" "" 6898 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 19:00 - 19:20 "" "" 6899 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 19:20 - 19:40 "" "" 6900 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 19:40 - 20:00 "" "" 6901 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 20:00 - 20:20 "" "" 6902 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 20:20 - 20:40 "" "" 6903 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 20:40 - 21:00 "" "" 6904 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 21:00 - 21:20 "" "" 6905 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 21:20 - 21:40 "" "" 6906 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 21:40 - 22:00 "" "" 6907 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 22:00 - 22:20 "" "" 6908 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 22:20 - 22:40 "" "" 6909 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 22:40 - 23:00 "" "" 6910 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 23:00 - 23:20 "" "" 6911 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 23:20 - 23:40 "" "" 6912 BEST TERMINAL CATALUNYA S.A. 2019 4 6 2019-04-06T00:00:00 23:40 - 00:00 "" "" 6913 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 00:00 - 00:20 "" "" 6914 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 00:20 - 00:40 "" "" 6915 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 00:40 - 01:00 "" "" 6916 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 01:00 - 01:20 "" "" 6917 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 01:20 - 01:40 "" "" 6918 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 01:40 - 02:00 "" "" 6919 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 02:00 - 02:20 "" "" 6920 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 02:20 - 02:40 "" "" 6921 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 02:40 - 03:00 "" "" 6922 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 03:00 - 03:20 "" "" 6923 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 03:20 - 03:40 "" "" 6924 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 03:40 - 04:00 "" "" 6925 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 04:00 - 04:20 "" "" 6926 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 04:20 - 04:40 "" "" 6927 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 04:40 - 05:00 "" "" 6928 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 05:00 - 05:20 "" "" 6929 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 05:20 - 05:40 "" "" 6930 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 05:40 - 06:00 "" "" 6931 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 06:00 - 06:20 "" "" 6932 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 06:20 - 06:40 "" "" 6933 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 06:40 - 07:00 "" "" 6934 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 07:00 - 07:20 "" "" 6935 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 07:20 - 07:40 "" "" 6936 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 07:40 - 08:00 "" "" 6937 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 08:00 - 08:20 "" "" 6938 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 08:20 - 08:40 "" "" 6939 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 08:40 - 09:00 "" "" 6940 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 09:00 - 09:20 "" "" 6941 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 09:20 - 09:40 "" "" 6942 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 09:40 - 10:00 "" "" 6943 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 10:00 - 10:20 "" "" 6944 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 10:20 - 10:40 "" "" 6945 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 10:40 - 11:00 "" "" 6946 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 11:00 - 11:20 "" "" 6947 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 11:20 - 11:40 "" "" 6948 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 11:40 - 12:00 "" "" 6949 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 12:00 - 12:20 "" "" 6950 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 12:20 - 12:40 "" "" 6951 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 12:40 - 13:00 "" "" 6952 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 13:00 - 13:20 "" "" 6953 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 13:20 - 13:40 "" "" 6954 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 13:40 - 14:00 9,95 13,29165 6955 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 14:00 - 14:20 7,1 8,01665 6956 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 14:20 - 14:40 8,8278 10,85556667 6957 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 14:40 - 15:00 "" "" 6958 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 15:00 - 15:20 8,84165 9,64165 6959 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 15:20 - 15:40 6,8667 9,225 6960 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 15:40 - 16:00 7,0917 7,677766667 6961 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 16:00 - 16:20 "" "" 6962 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 16:20 - 16:40 5,80835 6,663866667 6963 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 16:40 - 17:00 8,44165 9,525 6964 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 17:00 - 17:20 "" "" 6965 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 17:20 - 17:40 "" "" 6966 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 17:40 - 18:00 "" "" 6967 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 18:00 - 18:20 "" "" 6968 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 18:20 - 18:40 "" "" 6969 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 18:40 - 19:00 9,0667 10,15 6970 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 19:00 - 19:20 "" "" 6971 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 19:20 - 19:40 "" "" 6972 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 19:40 - 20:00 "" "" 6973 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 20:00 - 20:20 "" "" 6974 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 20:20 - 20:40 "" "" 6975 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 20:40 - 21:00 "" "" 6976 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 21:00 - 21:20 "" "" 6977 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 21:20 - 21:40 "" "" 6978 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 21:40 - 22:00 "" "" 6979 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 22:00 - 22:20 "" "" 6980 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 22:20 - 22:40 "" "" 6981 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 22:40 - 23:00 "" "" 6982 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 23:00 - 23:20 "" "" 6983 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 23:20 - 23:40 "" "" 6984 BEST TERMINAL CATALUNYA S.A. 2019 4 7 2019-04-07T00:00:00 23:40 - 00:00 "" "" 6985 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 00:00 - 00:20 "" "" 6986 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 00:20 - 00:40 "" "" 6987 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 00:40 - 01:00 "" "" 6988 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 01:00 - 01:20 "" "" 6989 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 01:20 - 01:40 "" "" 6990 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 01:40 - 02:00 "" "" 6991 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 02:00 - 02:20 "" "" 6992 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 02:20 - 02:40 "" "" 6993 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 02:40 - 03:00 "" "" 6994 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 03:00 - 03:20 "" "" 6995 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 03:20 - 03:40 "" "" 6996 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 03:40 - 04:00 "" "" 6997 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 04:00 - 04:20 "" "" 6998 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 04:20 - 04:40 "" "" 6999 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 04:40 - 05:00 "" "" 7000 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 05:00 - 05:20 23,62223333 22,94919524 7001 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 05:20 - 05:40 9,416666667 11,681975 7002 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 05:40 - 06:00 7,602371429 10,67654081 7003 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 06:00 - 06:20 8,49581875 11,25543571 7004 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 06:20 - 06:40 8,049517143 9,665243254 7005 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 06:40 - 07:00 6,223144444 8,539840728 7006 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 07:00 - 07:20 6,475992 7,996978469 7007 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 07:20 - 07:40 6,79563913 9,943034776 7008 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 07:40 - 08:00 9,604378947 11,94392556 7009 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 08:00 - 08:20 10,66557333 20,41262742 7010 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 08:20 - 08:40 7,41769375 15,59013752 7011 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 08:40 - 09:00 6,989211765 9,832508097 7012 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 09:00 - 09:20 8,196968182 13,80554592 7013 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 09:20 - 09:40 7,871992 14,65213022 7014 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 09:40 - 10:00 9,660121429 12,2307981 7015 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 10:00 - 10:20 11,49639459 14,77190117 7016 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 10:20 - 10:40 13,28375897 14,30686199 7017 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 10:40 - 11:00 15,3429125 20,94919929 7018 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 11:00 - 11:20 19,4217093 24,83692027 7019 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 11:20 - 11:40 17,94083 21,93942158 7020 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 11:40 - 12:00 17,85296222 26,96642007 7021 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 12:00 - 12:20 16,48611389 23,70165289 7022 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 12:20 - 12:40 15,16667073 22,38555664 7023 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 12:40 - 13:00 12,03742264 17,79145249 7024 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 13:00 - 13:20 11,23699024 21,35525963 7025 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 13:20 - 13:40 13,75699032 24,13202842 7026 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 13:40 - 14:00 16,52569792 27,93219637 7027 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 14:00 - 14:20 12,79106786 25,60924746 7028 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 14:20 - 14:40 10,1894 30,92633307 7029 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 14:40 - 15:00 11,17125 19,17396684 7030 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 15:00 - 15:20 11,08906875 18,85034865 7031 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 15:20 - 15:40 15,69358718 26,90668438 7032 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 15:40 - 16:00 11,44238857 24,73759486 7033 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 16:00 - 16:20 9,23226129 17,15537355 7034 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 16:20 - 16:40 13,77268889 20,72116218 7035 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 16:40 - 17:00 15,37276585 32,30863824 7036 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 17:00 - 17:20 14,65981176 26,43261491 7037 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 17:20 - 17:40 13,89596061 24,43257336 7038 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 17:40 - 18:00 12,70152273 42,11205548 7039 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 18:00 - 18:20 8,062165385 15,79099793 7040 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 18:20 - 18:40 12,46745714 20,6755175 7041 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 18:40 - 19:00 15,54385789 24,12033286 7042 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 19:00 - 19:20 20,33334 19,9570462 7043 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 19:20 - 19:40 9,54 13,57201964 7044 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 19:40 - 20:00 7,91665 51,44562262 7045 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 20:00 - 20:20 8,3833 15,29165 7046 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 20:20 - 20:40 9,78335 15,43335833 7047 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 20:40 - 21:00 18,5 19,5333 7048 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 21:00 - 21:20 "" "" 7049 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 21:20 - 21:40 17,85 18,85 7050 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 21:40 - 22:00 9,4167 10,5166 7051 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 22:00 - 22:20 "" "" 7052 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 22:20 - 22:40 "" "" 7053 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 22:40 - 23:00 "" "" 7054 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 23:00 - 23:20 "" "" 7055 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 23:20 - 23:40 "" "" 7056 BEST TERMINAL CATALUNYA S.A. 2019 4 8 2019-04-08T00:00:00 23:40 - 00:00 10,23335 11,19165 7057 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 00:00 - 00:20 "" "" 7058 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 00:20 - 00:40 "" "" 7059 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 00:40 - 01:00 "" "" 7060 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 01:00 - 01:20 9,1667 15,2167 7061 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 01:20 - 01:40 "" "" 7062 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 01:40 - 02:00 "" "" 7063 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 02:00 - 02:20 "" "" 7064 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 02:20 - 02:40 "" "" 7065 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 02:40 - 03:00 "" "" 7066 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 03:00 - 03:20 "" "" 7067 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 03:20 - 03:40 "" "" 7068 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 03:40 - 04:00 "" "" 7069 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 04:00 - 04:20 "" "" 7070 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 04:20 - 04:40 "" "" 7071 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 04:40 - 05:00 "" "" 7072 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 05:00 - 05:20 12,316675 14,12340238 7073 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 05:20 - 05:40 8,35835 10,63630893 7074 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 05:40 - 06:00 9,9167 12,25475714 7075 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 06:00 - 06:20 8,384845455 10,21389556 7076 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 06:20 - 06:40 8,132542857 11,85445693 7077 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 06:40 - 07:00 7,483323529 11,74584971 7078 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 07:00 - 07:20 7,389217647 9,840194247 7079 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 07:20 - 07:40 10,07619524 10,86123833 7080 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 07:40 - 08:00 9,457692308 10,40564127 7081 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 08:00 - 08:20 9,646875 11,52861489 7082 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 08:20 - 08:40 9,243857895 11,86817715 7083 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 08:40 - 09:00 11,19792083 12,64779097 7084 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 09:00 - 09:20 15,20882353 17,28526457 7085 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 09:20 - 09:40 10,702 13,449342 7086 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 09:40 - 10:00 9,217223333 15,24750297 7087 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 10:00 - 10:20 10,41852222 16,80536585 7088 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 10:20 - 10:40 10,20697674 13,03973335 7089 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 10:40 - 11:00 11,80277143 14,05251936 7090 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 11:00 - 11:20 14,57982368 18,51230742 7091 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 11:20 - 11:40 15,78163673 19,63219 7092 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 11:40 - 12:00 13,66060909 21,45261252 7093 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 12:00 - 12:20 13,45447073 15,13042089 7094 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 12:20 - 12:40 11,96270714 16,64472436 7095 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 12:40 - 13:00 13,48522955 15,80848867 7096 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 13:00 - 13:20 17,82823889 17,76899628 7097 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 13:20 - 13:40 11,6924975 14,68558405 7098 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 13:40 - 14:00 13,53601935 17,07533423 7099 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 14:00 - 14:20 18,42206471 23,18468948 7100 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 14:20 - 14:40 18,34230256 23,33455487 7101 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 14:40 - 15:00 12,85714643 21,48762818 7102 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 15:00 - 15:20 10,05397143 14,3323149 7103 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 15:20 - 15:40 12,362 12,92080054 7104 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 15:40 - 16:00 17,20911905 18,37846002 7105 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 16:00 - 16:20 15,76271579 20,11068911 7106 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 16:20 - 16:40 17,03332609 27,23033798 7107 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 16:40 - 17:00 16,42431892 23,76060697 7108 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 17:00 - 17:20 11,22001143 16,07103708 7109 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 17:20 - 17:40 19,8201069 32,48822965 7110 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 17:40 - 18:00 13,28749688 18,58580192 7111 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 18:00 - 18:20 10,27697619 19,49015291 7112 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 18:20 - 18:40 16,80625 23,96216958 7113 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 18:40 - 19:00 21,10647222 24,14911956 7114 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 19:00 - 19:20 8,8 10,91109167 7115 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 19:20 - 19:40 9,866666667 10,49808036 7116 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 19:40 - 20:00 6,9389 9,427407143 7117 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 20:00 - 20:20 6,2833 9,56997 7118 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 20:20 - 20:40 8,444433333 22,375025 7119 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 20:40 - 21:00 13,6 14,3083 7120 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 21:00 - 21:20 10,05 10 7121 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 21:20 - 21:40 13,53335 21,45553333 7122 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 21:40 - 22:00 "" "" 7123 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 22:00 - 22:20 "" 14,7167 7124 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 22:20 - 22:40 "" 0 7125 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 22:40 - 23:00 10,975 12,35835 7126 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 23:00 - 23:20 "" "" 7127 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 23:20 - 23:40 61,75 "" 7128 BEST TERMINAL CATALUNYA S.A. 2019 4 9 2019-04-09T00:00:00 23:40 - 00:00 8,2167 12,4334 7129 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 00:00 - 00:20 8,35 9,2 7130 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 00:20 - 00:40 "" "" 7131 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 00:40 - 01:00 "" "" 7132 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 01:00 - 01:20 14,70835 15,70835 7133 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 01:20 - 01:40 "" "" 7134 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 01:40 - 02:00 "" "" 7135 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 02:00 - 02:20 "" "" 7136 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 02:20 - 02:40 "" "" 7137 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 02:40 - 03:00 "" "" 7138 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 03:00 - 03:20 "" "" 7139 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 03:20 - 03:40 "" "" 7140 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 03:40 - 04:00 "" "" 7141 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 04:00 - 04:20 "" "" 7142 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 04:20 - 04:40 "" "" 7143 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 04:40 - 05:00 "" "" 7144 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 05:00 - 05:20 14,53611667 14,82450171 7145 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 05:20 - 05:40 8,542842857 10,93750694 7146 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 05:40 - 06:00 8,19334 13,97221111 7147 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 06:00 - 06:20 7,0138875 9,117113078 7148 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 06:20 - 06:40 8,1222 10,94301804 7149 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 06:40 - 07:00 8,026668 10,08461763 7150 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 07:00 - 07:20 7,876665 11,87426062 7151 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 07:20 - 07:40 6,714905263 9,923715949 7152 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 07:40 - 08:00 6,121305556 10,43930923 7153 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 08:00 - 08:20 8,835707143 12,06192809 7154 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 08:20 - 08:40 11,90783529 16,54449713 7155 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 08:40 - 09:00 10,9793069 14,62162432 7156 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 09:00 - 09:20 9,959095455 18,92195357 7157 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 09:20 - 09:40 12,05293529 16,49258794 7158 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 09:40 - 10:00 10,41667143 13,13161799 7159 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 10:00 - 10:20 11,44056333 14,54153333 7160 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 10:20 - 10:40 10,19845349 13,56112732 7161 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 10:40 - 11:00 12,51249318 13,80281154 7162 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 11:00 - 11:20 11,59791875 13,1264797 7163 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 11:20 - 11:40 10,61178537 16,02754169 7164 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 11:40 - 12:00 12,16227895 14,24093209 7165 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 12:00 - 12:20 11,384336 14,66775253 7166 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 12:20 - 12:40 11,3297087 17,53920553 7167 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 12:40 - 13:00 13,47999429 19,761003 7168 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 13:00 - 13:20 12,22180256 15,00371668 7169 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 13:20 - 13:40 11,15107419 13,02357644 7170 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 13:40 - 14:00 9,026431035 13,19064705 7171 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 14:00 - 14:20 11,61278667 16,12052946 7172 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 14:20 - 14:40 13,89762143 19,94935221 7173 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 14:40 - 15:00 16,94935769 21,98896861 7174 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 15:00 - 15:20 20,17628077 22,44844484 7175 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 15:20 - 15:40 15,38190571 21,05173151 7176 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 15:40 - 16:00 9,446671429 14,44262962 7177 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 16:00 - 16:20 9,835487097 15,09741065 7178 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 16:20 - 16:40 16,44907222 23,2280043 7179 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 16:40 - 17:00 24,50276944 34,39906006 7180 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 17:00 - 17:20 12,69060513 22,89429406 7181 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 17:20 - 17:40 8,978853846 13,37565404 7182 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 17:40 - 18:00 8,715909091 22,75320415 7183 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 18:00 - 18:20 13,51077647 14,21238736 7184 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 18:20 - 18:40 10,1206381 11,82201254 7185 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 18:40 - 19:00 13,2606 15,23628023 7186 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 19:00 - 19:20 5,050033333 6,6493875 7187 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 19:20 - 19:40 9,8767 9,526986667 7188 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 19:40 - 20:00 9,5 23,56666667 7189 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 20:00 - 20:20 10,92776667 10,04025 7190 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 20:20 - 20:40 6,777766667 8,608275 7191 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 20:40 - 21:00 6,177766667 10,39388333 7192 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 21:00 - 21:20 11,0333 11,3166 7193 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 21:20 - 21:40 8,1 9,10275 7194 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 21:40 - 22:00 9,5 8,5667 7195 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 22:00 - 22:20 "" "" 7196 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 22:20 - 22:40 9,0167 10,0333 7197 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 22:40 - 23:00 8,6 9,4667 7198 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 23:00 - 23:20 9,0667 0 7199 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 23:20 - 23:40 "" 14,4333 7200 BEST TERMINAL CATALUNYA S.A. 2019 4 10 2019-04-10T00:00:00 23:40 - 00:00 "" "" 7201 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 00:00 - 00:20 8,7167 9,65 7202 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 00:20 - 00:40 8,5667 9,5 7203 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 00:40 - 01:00 6,7167 7,4334 7204 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 01:00 - 01:20 "" "" 7205 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 01:20 - 01:40 "" 0 7206 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 01:40 - 02:00 "" "" 7207 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 02:00 - 02:20 "" "" 7208 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 02:20 - 02:40 "" "" 7209 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 02:40 - 03:00 "" "" 7210 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 03:00 - 03:20 "" "" 7211 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 03:20 - 03:40 "" "" 7212 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 03:40 - 04:00 "" "" 7213 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 04:00 - 04:20 "" "" 7214 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 04:20 - 04:40 "" "" 7215 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 04:40 - 05:00 "" "" 7216 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 05:00 - 05:20 17,6667 16,97251 7217 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 05:20 - 05:40 10,85474286 10,66541667 7218 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 05:40 - 06:00 9,007142857 11,45131935 7219 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 06:00 - 06:20 7,830942857 9,782339205 7220 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 06:20 - 06:40 7,793141177 10,14270649 7221 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 06:40 - 07:00 7,8926 12,77421981 7222 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 07:00 - 07:20 6,11166 8,177093033 7223 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 07:20 - 07:40 6,117652941 10,77365452 7224 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 07:40 - 08:00 7,993172727 9,363538054 7225 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 08:00 - 08:20 8,77668 13,56600556 7226 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 08:20 - 08:40 10,122008 11,32696991 7227 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 08:40 - 09:00 8,23249 8,801621154 7228 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 09:00 - 09:20 9,71554 15,71730768 7229 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 09:20 - 09:40 8,212354839 11,74489681 7230 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 09:40 - 10:00 8,821792308 12,44358039 7231 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 10:00 - 10:20 8,287255882 10,52325471 7232 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 10:20 - 10:40 10,86666944 13,62276855 7233 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 10:40 - 11:00 9,635523684 15,44866843 7234 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 11:00 - 11:20 12,78371818 15,51922542 7235 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 11:20 - 11:40 12,01666667 15,48913547 7236 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 11:40 - 12:00 10,91423125 13,45872112 7237 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 12:00 - 12:20 12,49772955 17,56284546 7238 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 12:20 - 12:40 13,90943396 16,94550555 7239 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 12:40 - 13:00 12,04047619 24,24822375 7240 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 13:00 - 13:20 11,40342941 17,27136196 7241 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 13:20 - 13:40 7,867175758 11,41082669 7242 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 13:40 - 14:00 7,802565385 15,23407926 7243 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 14:00 - 14:20 9,320315625 13,19643937 7244 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 14:20 - 14:40 8,33854375 15,68354944 7245 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 14:40 - 15:00 9,298038235 16,08594872 7246 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 15:00 - 15:20 9,472465217 13,02316377 7247 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 15:20 - 15:40 10,37619143 11,39724092 7248 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 15:40 - 16:00 7,347025 11,74431961 7249 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 16:00 - 16:20 9,126861111 14,22792842 7250 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 16:20 - 16:40 10,69881071 16,72234547 7251 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 16:40 - 17:00 13,27027838 18,88444664 7252 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 17:00 - 17:20 20,03842778 34,75026371 7253 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 17:20 - 17:40 15,49810286 22,07613825 7254 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 17:40 - 18:00 14,13548065 24,42095752 7255 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 18:00 - 18:20 13,40864074 21,78848984 7256 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 18:20 - 18:40 17,13968095 20,04005793 7257 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 18:40 - 19:00 11,92129444 12,900666 7258 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 19:00 - 19:20 17,86943333 15,12836333 7259 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 19:20 - 19:40 12,875 20,0983869 7260 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 19:40 - 20:00 7,966675 11,74685 7261 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 20:00 - 20:20 3,4 16,79585 7262 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 20:20 - 20:40 5,716633333 8,9542 7263 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 20:40 - 21:00 9,083333333 9,181113333 7264 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 21:00 - 21:20 "" 13,3167 7265 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 21:20 - 21:40 7,5417 8,425 7266 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 21:40 - 22:00 9,95835 11,66501 7267 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 22:00 - 22:20 8,5333 10,6 7268 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 22:20 - 22:40 50,03335 13,85 7269 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 22:40 - 23:00 8,1833 9,5167 7270 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 23:00 - 23:20 "" "" 7271 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 23:20 - 23:40 7,75 8,5167 7272 BEST TERMINAL CATALUNYA S.A. 2019 4 11 2019-04-11T00:00:00 23:40 - 00:00 8,4 0 7273 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 00:00 - 00:20 "" 9,6833 7274 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 00:20 - 00:40 7,3167 8,1834 7275 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 00:40 - 01:00 "" "" 7276 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 01:00 - 01:20 "" "" 7277 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 01:20 - 01:40 "" "" 7278 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 01:40 - 02:00 "" "" 7279 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 02:00 - 02:20 "" "" 7280 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 02:20 - 02:40 "" "" 7281 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 02:40 - 03:00 "" "" 7282 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 03:00 - 03:20 "" "" 7283 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 03:20 - 03:40 "" "" 7284 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 03:40 - 04:00 "" "" 7285 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 04:00 - 04:20 "" "" 7286 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 04:20 - 04:40 "" "" 7287 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 04:40 - 05:00 "" "" 7288 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 05:00 - 05:20 13,5389 16,38223333 7289 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 05:20 - 05:40 8,75 10,31830667 7290 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 05:40 - 06:00 8,459266667 9,897474242 7291 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 06:00 - 06:20 7,137247059 8,649578726 7292 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 06:20 - 06:40 8,096082353 11,40925758 7293 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 06:40 - 07:00 6,795324 12,07729416 7294 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 07:00 - 07:20 7,091332 10,86072862 7295 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 07:20 - 07:40 11,70653043 15,01166444 7296 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 07:40 - 08:00 9,17463913 10,74441555 7297 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 08:00 - 08:20 12,458325 15,51809879 7298 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 08:20 - 08:40 9,753696296 11,72718056 7299 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 08:40 - 09:00 10,61111429 13,61730503 7300 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 09:00 - 09:20 7,821529167 10,35870739 7301 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 09:20 - 09:40 11,10172069 12,71872501 7302 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 09:40 - 10:00 10,50810286 12,30661444 7303 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 10:00 - 10:20 9,764958974 13,35874658 7304 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 10:20 - 10:40 10,5225871 13,63669657 7305 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 10:40 - 11:00 11,30190857 12,17605731 7306 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 11:00 - 11:20 10,42207027 13,32218003 7307 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 11:20 - 11:40 9,375 12,68755632 7308 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 11:40 - 12:00 9,826035417 12,43689794 7309 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 12:00 - 12:20 13,23999714 20,21902552 7310 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 12:20 - 12:40 12,49795854 18,11199804 7311 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 12:40 - 13:00 12,70879722 16,50917506 7312 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 13:00 - 13:20 12,04798182 15,92262382 7313 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 13:20 - 13:40 10,12634194 15,08260942 7314 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 13:40 - 14:00 9,341396774 11,7926939 7315 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 14:00 - 14:20 11,48500333 16,39701728 7316 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 14:20 - 14:40 12,61094375 15,71594924 7317 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 14:40 - 15:00 11,82906977 16,48494689 7318 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 15:00 - 15:20 12,04739688 19,24681074 7319 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 15:20 - 15:40 15,750415 23,75373158 7320 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 15:40 - 16:00 14,81553409 16,404198 7321 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 16:00 - 16:20 9,941415152 12,6399431 7322 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 16:20 - 16:40 12,13636818 17,81574394 7323 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 16:40 - 17:00 20,84167778 24,49126162 7324 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 17:00 - 17:20 10,61961765 16,93821161 7325 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 17:20 - 17:40 11,30645484 17,31539049 7326 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 17:40 - 18:00 7,98445 15,08970009 7327 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 18:00 - 18:20 9,31666 13,48274027 7328 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 18:20 - 18:40 10,16410769 14,23497997 7329 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 18:40 - 19:00 9,374254546 12,62199786 7330 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 19:00 - 19:20 8,567946154 8,645780303 7331 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 19:20 - 19:40 4,954757143 10,58673313 7332 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 19:40 - 20:00 11,141675 13,49334 7333 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 20:00 - 20:20 11,4 96,85276667 7334 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 20:20 - 20:40 122,6833 88,1 7335 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 20:40 - 21:00 39 26,19995 7336 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 21:00 - 21:20 10,98335 7,727766667 7337 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 21:20 - 21:40 7,29165 11,2944 7338 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 21:40 - 22:00 21,98335 11,09026667 7339 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 22:00 - 22:20 8,7833 14,16665 7340 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 22:20 - 22:40 24,3833 "" 7341 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 22:40 - 23:00 11,95 12,8833 7342 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 23:00 - 23:20 "" "" 7343 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 23:20 - 23:40 48,9083 "" 7344 BEST TERMINAL CATALUNYA S.A. 2019 4 12 2019-04-12T00:00:00 23:40 - 00:00 "" "" 7345 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 00:00 - 00:20 "" "" 7346 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 00:20 - 00:40 "" "" 7347 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 00:40 - 01:00 "" "" 7348 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 01:00 - 01:20 "" "" 7349 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 01:20 - 01:40 "" "" 7350 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 01:40 - 02:00 "" "" 7351 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 02:00 - 02:20 "" "" 7352 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 02:20 - 02:40 "" "" 7353 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 02:40 - 03:00 "" "" 7354 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 03:00 - 03:20 "" "" 7355 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 03:20 - 03:40 "" "" 7356 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 03:40 - 04:00 "" "" 7357 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 04:00 - 04:20 "" "" 7358 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 04:20 - 04:40 "" "" 7359 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 04:40 - 05:00 "" "" 7360 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 05:00 - 05:20 "" "" 7361 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 05:20 - 05:40 "" "" 7362 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 05:40 - 06:00 "" "" 7363 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 06:00 - 06:20 "" "" 7364 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 06:20 - 06:40 "" "" 7365 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 06:40 - 07:00 "" "" 7366 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 07:00 - 07:20 "" "" 7367 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 07:20 - 07:40 "" "" 7368 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 07:40 - 08:00 "" "" 7369 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 08:00 - 08:20 "" "" 7370 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 08:20 - 08:40 "" "" 7371 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 08:40 - 09:00 "" "" 7372 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 09:00 - 09:20 "" "" 7373 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 09:20 - 09:40 "" "" 7374 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 09:40 - 10:00 "" "" 7375 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 10:00 - 10:20 "" "" 7376 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 10:20 - 10:40 "" "" 7377 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 10:40 - 11:00 "" 0 7378 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 11:00 - 11:20 12,0833 13,1833 7379 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 11:20 - 11:40 "" "" 7380 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 11:40 - 12:00 "" "" 7381 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 12:00 - 12:20 "" "" 7382 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 12:20 - 12:40 "" "" 7383 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 12:40 - 13:00 "" "" 7384 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 13:00 - 13:20 "" "" 7385 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 13:20 - 13:40 "" "" 7386 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 13:40 - 14:00 "" "" 7387 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 14:00 - 14:20 "" "" 7388 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 14:20 - 14:40 "" "" 7389 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 14:40 - 15:00 "" "" 7390 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 15:00 - 15:20 "" "" 7391 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 15:20 - 15:40 "" "" 7392 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 15:40 - 16:00 "" "" 7393 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 16:00 - 16:20 "" "" 7394 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 16:20 - 16:40 "" "" 7395 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 16:40 - 17:00 "" "" 7396 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 17:00 - 17:20 "" "" 7397 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 17:20 - 17:40 "" "" 7398 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 17:40 - 18:00 "" "" 7399 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 18:00 - 18:20 "" "" 7400 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 18:20 - 18:40 "" "" 7401 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 18:40 - 19:00 "" "" 7402 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 19:00 - 19:20 "" "" 7403 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 19:20 - 19:40 "" "" 7404 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 19:40 - 20:00 "" "" 7405 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 20:00 - 20:20 "" "" 7406 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 20:20 - 20:40 "" "" 7407 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 20:40 - 21:00 "" "" 7408 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 21:00 - 21:20 "" "" 7409 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 21:20 - 21:40 "" "" 7410 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 21:40 - 22:00 "" "" 7411 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 22:00 - 22:20 "" "" 7412 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 22:20 - 22:40 "" "" 7413 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 22:40 - 23:00 "" "" 7414 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 23:00 - 23:20 "" "" 7415 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 23:20 - 23:40 "" "" 7416 BEST TERMINAL CATALUNYA S.A. 2019 4 13 2019-04-13T00:00:00 23:40 - 00:00 "" "" 7417 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 00:00 - 00:20 "" "" 7418 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 00:20 - 00:40 "" "" 7419 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 00:40 - 01:00 "" "" 7420 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 01:00 - 01:20 "" "" 7421 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 01:20 - 01:40 "" "" 7422 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 01:40 - 02:00 "" "" 7423 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 02:00 - 02:20 "" "" 7424 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 02:20 - 02:40 "" "" 7425 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 02:40 - 03:00 "" "" 7426 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 03:00 - 03:20 "" "" 7427 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 03:20 - 03:40 "" "" 7428 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 03:40 - 04:00 "" "" 7429 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 04:00 - 04:20 "" "" 7430 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 04:20 - 04:40 "" "" 7431 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 04:40 - 05:00 "" "" 7432 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 05:00 - 05:20 "" "" 7433 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 05:20 - 05:40 "" "" 7434 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 05:40 - 06:00 "" "" 7435 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 06:00 - 06:20 "" "" 7436 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 06:20 - 06:40 "" "" 7437 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 06:40 - 07:00 "" "" 7438 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 07:00 - 07:20 "" "" 7439 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 07:20 - 07:40 "" "" 7440 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 07:40 - 08:00 "" "" 7441 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 08:00 - 08:20 "" "" 7442 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 08:20 - 08:40 "" "" 7443 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 08:40 - 09:00 "" "" 7444 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 09:00 - 09:20 "" "" 7445 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 09:20 - 09:40 "" "" 7446 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 09:40 - 10:00 "" "" 7447 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 10:00 - 10:20 "" "" 7448 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 10:20 - 10:40 "" "" 7449 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 10:40 - 11:00 "" "" 7450 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 11:00 - 11:20 "" "" 7451 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 11:20 - 11:40 "" "" 7452 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 11:40 - 12:00 "" "" 7453 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 12:00 - 12:20 "" "" 7454 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 12:20 - 12:40 "" "" 7455 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 12:40 - 13:00 "" "" 7456 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 13:00 - 13:20 "" "" 7457 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 13:20 - 13:40 "" "" 7458 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 13:40 - 14:00 "" "" 7459 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 14:00 - 14:20 "" "" 7460 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 14:20 - 14:40 10,48335 11,20278333 7461 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 14:40 - 15:00 "" "" 7462 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 15:00 - 15:20 10,7 11,5 7463 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 15:20 - 15:40 "" "" 7464 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 15:40 - 16:00 10,5 12,5333 7465 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 16:00 - 16:20 7,71665 8,68335 7466 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 16:20 - 16:40 7,15835 8,12505 7467 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 16:40 - 17:00 "" "" 7468 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 17:00 - 17:20 7,15835 7,91665 7469 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 17:20 - 17:40 "" "" 7470 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 17:40 - 18:00 "" "" 7471 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 18:00 - 18:20 8,15 8,95 7472 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 18:20 - 18:40 7,9167 8,5084 7473 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 18:40 - 19:00 8,1333 9,35 7474 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 19:00 - 19:20 "" 0 7475 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 19:20 - 19:40 8,2333 9,1333 7476 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 19:40 - 20:00 "" "" 7477 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 20:00 - 20:20 "" "" 7478 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 20:20 - 20:40 "" "" 7479 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 20:40 - 21:00 "" "" 7480 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 21:00 - 21:20 "" "" 7481 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 21:20 - 21:40 13,15 0 7482 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 21:40 - 22:00 "" "" 7483 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 22:00 - 22:20 "" "" 7484 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 22:20 - 22:40 "" "" 7485 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 22:40 - 23:00 "" "" 7486 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 23:00 - 23:20 "" "" 7487 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 23:20 - 23:40 "" "" 7488 BEST TERMINAL CATALUNYA S.A. 2019 4 14 2019-04-14T00:00:00 23:40 - 00:00 "" "" 7489 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 00:00 - 00:20 "" "" 7490 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 00:20 - 00:40 "" "" 7491 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 00:40 - 01:00 "" "" 7492 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 01:00 - 01:20 "" "" 7493 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 01:20 - 01:40 "" "" 7494 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 01:40 - 02:00 "" "" 7495 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 02:00 - 02:20 "" "" 7496 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 02:20 - 02:40 "" "" 7497 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 02:40 - 03:00 "" "" 7498 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 03:00 - 03:20 "" "" 7499 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 03:20 - 03:40 "" "" 7500 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 03:40 - 04:00 "" "" 7501 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 04:00 - 04:20 "" "" 7502 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 04:20 - 04:40 "" "" 7503 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 04:40 - 05:00 27,1167 "" 7504 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 05:00 - 05:20 9,383333333 10,70056 7505 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 05:20 - 05:40 9,737525 12,06386667 7506 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 05:40 - 06:00 8,147614286 9,200996667 7507 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 06:00 - 06:20 6,776666667 10,52899061 7508 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 06:20 - 06:40 7,445005 9,709048493 7509 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 06:40 - 07:00 7,569042857 8,32157618 7510 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 07:00 - 07:20 5,492354167 8,580143964 7511 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 07:20 - 07:40 6,193325 8,219625263 7512 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 07:40 - 08:00 5,662127273 8,670673445 7513 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 08:00 - 08:20 6,636116667 7,213154386 7514 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 08:20 - 08:40 8,59 9,898465048 7515 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 08:40 - 09:00 8,03888 10,3665405 7516 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 09:00 - 09:20 6,636270588 10,44040089 7517 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 09:20 - 09:40 7,217226667 10,43348922 7518 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 09:40 - 10:00 10,822672 11,57371179 7519 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 10:00 - 10:20 9,962348148 11,5691891 7520 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 10:20 - 10:40 10,79696364 12,06511756 7521 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 10:40 - 11:00 8,851724138 12,70812935 7522 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 11:00 - 11:20 14,43194167 14,42154687 7523 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 11:20 - 11:40 10,08988214 15,29788025 7524 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 11:40 - 12:00 8,970935897 10,02231593 7525 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 12:00 - 12:20 9,583335135 12,44762346 7526 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 12:20 - 12:40 13,13079783 15,85160805 7527 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 12:40 - 13:00 14,76428776 17,65936811 7528 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 13:00 - 13:20 12,22824783 15,70170158 7529 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 13:20 - 13:40 13,7554 17,307327 7530 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 13:40 - 14:00 16,416 23,48911569 7531 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 14:00 - 14:20 15,09106098 25,55619426 7532 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 14:20 - 14:40 10,25447561 16,99531002 7533 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 14:40 - 15:00 13,89646667 21,63410124 7534 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 15:00 - 15:20 10,59023103 21,9817437 7535 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 15:20 - 15:40 10,68739268 19,74208159 7536 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 15:40 - 16:00 18,75283617 28,55289903 7537 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 16:00 - 16:20 12,29476 18,39252875 7538 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 16:20 - 16:40 11,45245 21,12389241 7539 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 16:40 - 17:00 11,4674925 19,13936499 7540 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 17:00 - 17:20 9,410910345 22,7260111 7541 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 17:20 - 17:40 10,83261304 33,33081751 7542 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 17:40 - 18:00 11,64754706 28,32121246 7543 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 18:00 - 18:20 10,75217826 18,13541623 7544 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 18:20 - 18:40 9,433327778 17,42709062 7545 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 18:40 - 19:00 14,23928571 18,31419371 7546 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 19:00 - 19:20 9,6357 13,47906068 7547 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 19:20 - 19:40 5,74375 9,588903838 7548 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 19:40 - 20:00 "" 7,94165 7549 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 20:00 - 20:20 6,000025 7,969416667 7550 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 20:20 - 20:40 9,83335 12,41723333 7551 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 20:40 - 21:00 27,9833 "" 7552 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 21:00 - 21:20 26,0833 9,6833 7553 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 21:20 - 21:40 9,6667 10,5333 7554 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 21:40 - 22:00 16,6417 7,044466667 7555 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 22:00 - 22:20 35,9333 "" 7556 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 22:20 - 22:40 8,2333 11,3667 7557 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 22:40 - 23:00 8,2833 9,35835 7558 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 23:00 - 23:20 "" "" 7559 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 23:20 - 23:40 "" "" 7560 BEST TERMINAL CATALUNYA S.A. 2019 4 15 2019-04-15T00:00:00 23:40 - 00:00 54,9833 "" 7561 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 00:00 - 00:20 "" "" 7562 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 00:20 - 00:40 "" "" 7563 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 00:40 - 01:00 9,425 10,3667 7564 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 01:00 - 01:20 "" "" 7565 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 01:20 - 01:40 "" "" 7566 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 01:40 - 02:00 "" "" 7567 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 02:00 - 02:20 "" "" 7568 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 02:20 - 02:40 "" "" 7569 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 02:40 - 03:00 "" "" 7570 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 03:00 - 03:20 "" "" 7571 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 03:20 - 03:40 "" "" 7572 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 03:40 - 04:00 "" "" 7573 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 04:00 - 04:20 "" "" 7574 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 04:20 - 04:40 "" "" 7575 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 04:40 - 05:00 "" "" 7576 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 05:00 - 05:20 13,83 14,68603036 7577 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 05:20 - 05:40 8,772233333 10,66775333 7578 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 05:40 - 06:00 7,987475 9,00389 7579 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 06:00 - 06:20 8,73667 11,6153865 7580 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 06:20 - 06:40 7,714816667 10,07407011 7581 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 06:40 - 07:00 6,40925 9,945908529 7582 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 07:00 - 07:20 5,730957143 13,50581297 7583 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 07:20 - 07:40 6,734004 10,62767343 7584 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 07:40 - 08:00 6,690625 9,113054564 7585 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 08:00 - 08:20 8,541661539 10,52435109 7586 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 08:20 - 08:40 9,012872727 13,9472013 7587 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 08:40 - 09:00 11,75152273 17,96676212 7588 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 09:00 - 09:20 11,13767826 16,11070418 7589 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 09:20 - 09:40 13,08762 16,6151111 7590 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 09:40 - 10:00 12,94786923 18,91328435 7591 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 10:00 - 10:20 9,721506452 12,48647275 7592 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 10:20 - 10:40 12,64660556 14,39219005 7593 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 10:40 - 11:00 9,581486667 13,90985454 7594 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 11:00 - 11:20 10,14954722 13,844201 7595 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 11:20 - 11:40 10,45597949 16,88820641 7596 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 11:40 - 12:00 10,55674762 19,67563464 7597 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 12:00 - 12:20 11,22346735 20,88059587 7598 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 12:20 - 12:40 8,534681081 20,40383912 7599 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 12:40 - 13:00 10,74955676 25,57544492 7600 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 13:00 - 13:20 14,97285429 28,06845876 7601 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 13:20 - 13:40 12,94108605 27,41394286 7602 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 13:40 - 14:00 10,23810714 28,36079825 7603 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 14:00 - 14:20 10,89404762 19,01607766 7604 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 14:20 - 14:40 10,400672 33,07683208 7605 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 14:40 - 15:00 11,21547857 41,35572395 7606 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 15:00 - 15:20 9,491658333 30,03587038 7607 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 15:20 - 15:40 11,52135625 19,08368304 7608 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 15:40 - 16:00 11,10139167 21,47696421 7609 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 16:00 - 16:20 7,917092308 18,15942206 7610 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 16:20 - 16:40 8,891670833 27,95627932 7611 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 16:40 - 17:00 14,65495135 18,63477649 7612 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 17:00 - 17:20 8,132844118 14,25297456 7613 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 17:20 - 17:40 9,637372727 22,02283499 7614 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 17:40 - 18:00 8,653151351 16,27366126 7615 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 18:00 - 18:20 6,673076923 27,74611113 7616 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 18:20 - 18:40 7,382213333 26,49738077 7617 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 18:40 - 19:00 8,516671429 9,753276995 7618 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 19:00 - 19:20 12,78095714 53,15219091 7619 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 19:20 - 19:40 7,8889 72,92545548 7620 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 19:40 - 20:00 9,35999 10,00378718 7621 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 20:00 - 20:20 11,45 40,72915833 7622 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 20:20 - 20:40 9,261133333 67,33746667 7623 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 20:40 - 21:00 "" 10,3667 7624 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 21:00 - 21:20 13,4417 14,6667 7625 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 21:20 - 21:40 "" "" 7626 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 21:40 - 22:00 9,855566667 10,73055 7627 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 22:00 - 22:20 14,35835 15,34725 7628 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 22:20 - 22:40 12,9583 14,13608333 7629 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 22:40 - 23:00 "" "" 7630 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 23:00 - 23:20 "" "" 7631 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 23:20 - 23:40 27,5833 10,31665 7632 BEST TERMINAL CATALUNYA S.A. 2019 4 16 2019-04-16T00:00:00 23:40 - 00:00 "" "" 7633 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 00:00 - 00:20 9,2167 10,3 7634 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 00:20 - 00:40 9,7 10,5 7635 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 00:40 - 01:00 "" "" 7636 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 01:00 - 01:20 "" "" 7637 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 01:20 - 01:40 "" "" 7638 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 01:40 - 02:00 "" "" 7639 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 02:00 - 02:20 "" "" 7640 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 02:20 - 02:40 "" "" 7641 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 02:40 - 03:00 "" "" 7642 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 03:00 - 03:20 "" "" 7643 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 03:20 - 03:40 "" "" 7644 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 03:40 - 04:00 "" "" 7645 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 04:00 - 04:20 "" "" 7646 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 04:20 - 04:40 "" "" 7647 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 04:40 - 05:00 "" "" 7648 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 05:00 - 05:20 "" 17,93886667 7649 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 05:20 - 05:40 7,98335 10,10238571 7650 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 05:40 - 06:00 8,140283333 9,901656838 7651 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 06:00 - 06:20 6,8124875 11,91523611 7652 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 06:20 - 06:40 7,78832 9,6219119 7653 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 06:40 - 07:00 6,628429412 10,47990143 7654 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 07:00 - 07:20 6,451752632 10,86128391 7655 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 07:20 - 07:40 7,063723529 10,9088196 7656 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 07:40 - 08:00 7,368623529 13,02193117 7657 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 08:00 - 08:20 6,014285714 10,84037958 7658 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 08:20 - 08:40 8,385172222 10,04290997 7659 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 08:40 - 09:00 7,385005 8,540829444 7660 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 09:00 - 09:20 9,212872727 11,8111659 7661 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 09:20 - 09:40 8,209421739 10,86758766 7662 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 09:40 - 10:00 7,376995238 11,46275455 7663 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 10:00 - 10:20 8,951961765 10,99096459 7664 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 10:20 - 10:40 9,090991892 12,2118879 7665 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 10:40 - 11:00 8,488095238 15,17861255 7666 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 11:00 - 11:20 9,275985294 13,00154444 7667 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 11:20 - 11:40 9,115448781 13,53128828 7668 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 11:40 - 12:00 10,0478641 12,68470778 7669 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 12:00 - 12:20 10,75128205 13,40393486 7670 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 12:20 - 12:40 13,11037111 15,46125548 7671 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 12:40 - 13:00 9,175930556 11,87856727 7672 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 13:00 - 13:20 6,673472727 7,631454838 7673 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 13:20 - 13:40 8,663461539 10,38452509 7674 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 13:40 - 14:00 12,221328 17,20567795 7675 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 14:00 - 14:20 9,549992593 18,77297318 7676 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 14:20 - 14:40 12,19351944 20,41352078 7677 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 14:40 - 15:00 9,233316667 15,11735667 7678 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 15:00 - 15:20 8,823562069 11,49649387 7679 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 15:20 - 15:40 9,650695833 13,71808608 7680 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 15:40 - 16:00 11,30761714 17,78551717 7681 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 16:00 - 16:20 14,60000294 22,83058331 7682 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 16:20 - 16:40 10,86905143 14,46784338 7683 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 16:40 - 17:00 9,530166667 17,09238634 7684 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 17:00 - 17:20 12,98055556 20,69941699 7685 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 17:20 - 17:40 11,48518333 14,90752381 7686 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 17:40 - 18:00 8,870372222 9,764753077 7687 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 18:00 - 18:20 9,213495238 12,03179903 7688 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 18:20 - 18:40 7,02395625 10,22546786 7689 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 18:40 - 19:00 5,845445455 5,634702778 7690 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 19:00 - 19:20 3,95555 5,608428571 7691 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 19:20 - 19:40 8,302766667 11,25128091 7692 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 19:40 - 20:00 "" "" 7693 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 20:00 - 20:20 7,975 9,6575 7694 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 20:20 - 20:40 8,875016667 10,88810317 7695 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 20:40 - 21:00 3,95 4,9167 7696 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 21:00 - 21:20 8,1417 9,9084 7697 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 21:20 - 21:40 9,70835 9,958333333 7698 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 21:40 - 22:00 9,7917 9,0167 7699 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 22:00 - 22:20 "" 13,1833 7700 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 22:20 - 22:40 9,3333 10,1333 7701 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 22:40 - 23:00 14,2667 15,0167 7702 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 23:00 - 23:20 "" "" 7703 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 23:20 - 23:40 9,4667 17,4834 7704 BEST TERMINAL CATALUNYA S.A. 2019 4 17 2019-04-17T00:00:00 23:40 - 00:00 19,4 20,05 7705 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 00:00 - 00:20 "" "" 7706 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 00:20 - 00:40 "" "" 7707 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 00:40 - 01:00 "" "" 7708 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 01:00 - 01:20 "" "" 7709 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 01:20 - 01:40 "" "" 7710 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 01:40 - 02:00 "" "" 7711 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 02:00 - 02:20 "" "" 7712 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 02:20 - 02:40 "" "" 7713 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 02:40 - 03:00 "" "" 7714 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 03:00 - 03:20 "" "" 7715 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 03:20 - 03:40 "" "" 7716 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 03:40 - 04:00 "" "" 7717 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 04:00 - 04:20 "" "" 7718 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 04:20 - 04:40 "" "" 7719 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 04:40 - 05:00 "" "" 7720 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 05:00 - 05:20 16,95 16,48051667 7721 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 05:20 - 05:40 11,0833 13,08335 7722 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 05:40 - 06:00 8,527766667 9,430533333 7723 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 06:00 - 06:20 6,7958375 8,927791429 7724 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 06:20 - 06:40 6,17168 8,288769872 7725 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 06:40 - 07:00 5,626666667 10,65759562 7726 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 07:00 - 07:20 5,403838462 8,673161098 7727 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 07:20 - 07:40 6,574647826 8,921972563 7728 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 07:40 - 08:00 9,233335714 12,83229938 7729 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 08:00 - 08:20 10,62 12,43896375 7730 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 08:20 - 08:40 7,409805882 9,955409307 7731 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 08:40 - 09:00 7,595825 13,12505151 7732 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 09:00 - 09:20 10,13214286 22,80072288 7733 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 09:20 - 09:40 6,020178947 10,61382048 7734 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 09:40 - 10:00 10,54544545 19,71272604 7735 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 10:00 - 10:20 10,74424828 12,72568465 7736 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 10:20 - 10:40 9,430295455 11,01690815 7737 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 10:40 - 11:00 8,51944 10,36481008 7738 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 11:00 - 11:20 8,518936364 14,51718089 7739 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 11:20 - 11:40 17,00000385 33,94325882 7740 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 11:40 - 12:00 11,05 11,88096561 7741 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 12:00 - 12:20 8,110015 9,302828611 7742 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 12:20 - 12:40 6,769230769 12,91740119 7743 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 12:40 - 13:00 6,271063158 8,576951785 7744 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 13:00 - 13:20 7,53492381 10,16528531 7745 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 13:20 - 13:40 11,209725 16,29551692 7746 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 13:40 - 14:00 8,131941667 9,107718333 7747 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 14:00 - 14:20 5,490744444 8,152511111 7748 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 14:20 - 14:40 8,079484615 18,53770633 7749 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 14:40 - 15:00 10,34393636 20,01747063 7750 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 15:00 - 15:20 8,080309091 9,132740663 7751 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 15:20 - 15:40 19,48611667 29,7470975 7752 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 15:40 - 16:00 26,84 27,99620758 7753 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 16:00 - 16:20 11,53889167 13,34804024 7754 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 16:20 - 16:40 6,045553333 9,935605 7755 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 16:40 - 17:00 9,0916625 19,51400037 7756 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 17:00 - 17:20 22,27666 10,66672262 7757 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 17:20 - 17:40 9,3562375 9,704644697 7758 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 17:40 - 18:00 5,894433333 10,19332636 7759 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 18:00 - 18:20 6,165163636 8,460471562 7760 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 18:20 - 18:40 7,108325 12,19609333 7761 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 18:40 - 19:00 6,71 8,122250794 7762 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 19:00 - 19:20 11 12 7763 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 19:20 - 19:40 "" 36,4667 7764 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 19:40 - 20:00 15,49443333 25,59726667 7765 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 20:00 - 20:20 "" "" 7766 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 20:20 - 20:40 "" "" 7767 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 20:40 - 21:00 "" "" 7768 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 21:00 - 21:20 116,4667 "" 7769 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 21:20 - 21:40 "" 0 7770 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 21:40 - 22:00 26,4667 "" 7771 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 22:00 - 22:20 "" "" 7772 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 22:20 - 22:40 "" "" 7773 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 22:40 - 23:00 23,31665 9,57495 7774 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 23:00 - 23:20 "" "" 7775 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 23:20 - 23:40 "" "" 7776 BEST TERMINAL CATALUNYA S.A. 2019 4 18 2019-04-18T00:00:00 23:40 - 00:00 23,14165 10,06665 7777 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 00:00 - 00:20 "" "" 7778 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 00:20 - 00:40 "" "" 7779 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 00:40 - 01:00 9,0333 9,7166 7780 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 01:00 - 01:20 "" "" 7781 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 01:20 - 01:40 "" "" 7782 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 01:40 - 02:00 "" "" 7783 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 02:00 - 02:20 "" "" 7784 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 02:20 - 02:40 "" "" 7785 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 02:40 - 03:00 "" "" 7786 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 03:00 - 03:20 "" "" 7787 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 03:20 - 03:40 "" "" 7788 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 03:40 - 04:00 "" "" 7789 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 04:00 - 04:20 "" "" 7790 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 04:20 - 04:40 "" "" 7791 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 04:40 - 05:00 "" "" 7792 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 05:00 - 05:20 "" "" 7793 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 05:20 - 05:40 "" "" 7794 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 05:40 - 06:00 "" "" 7795 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 06:00 - 06:20 "" "" 7796 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 06:20 - 06:40 "" "" 7797 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 06:40 - 07:00 "" "" 7798 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 07:00 - 07:20 "" "" 7799 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 07:20 - 07:40 "" "" 7800 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 07:40 - 08:00 "" "" 7801 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 08:00 - 08:20 "" "" 7802 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 08:20 - 08:40 "" "" 7803 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 08:40 - 09:00 "" "" 7804 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 09:00 - 09:20 "" "" 7805 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 09:20 - 09:40 "" "" 7806 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 09:40 - 10:00 "" "" 7807 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 10:00 - 10:20 "" "" 7808 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 10:20 - 10:40 "" "" 7809 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 10:40 - 11:00 "" "" 7810 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 11:00 - 11:20 "" "" 7811 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 11:20 - 11:40 "" "" 7812 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 11:40 - 12:00 "" "" 7813 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 12:00 - 12:20 "" "" 7814 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 12:20 - 12:40 "" "" 7815 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 12:40 - 13:00 "" "" 7816 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 13:00 - 13:20 "" "" 7817 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 13:20 - 13:40 "" "" 7818 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 13:40 - 14:00 "" "" 7819 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 14:00 - 14:20 "" "" 7820 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 14:20 - 14:40 "" "" 7821 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 14:40 - 15:00 "" "" 7822 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 15:00 - 15:20 "" "" 7823 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 15:20 - 15:40 "" "" 7824 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 15:40 - 16:00 "" "" 7825 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 16:00 - 16:20 "" "" 7826 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 16:20 - 16:40 "" "" 7827 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 16:40 - 17:00 "" "" 7828 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 17:00 - 17:20 "" "" 7829 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 17:20 - 17:40 "" "" 7830 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 17:40 - 18:00 "" "" 7831 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 18:00 - 18:20 "" "" 7832 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 18:20 - 18:40 "" "" 7833 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 18:40 - 19:00 "" "" 7834 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 19:00 - 19:20 "" "" 7835 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 19:20 - 19:40 "" "" 7836 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 19:40 - 20:00 "" "" 7837 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 20:00 - 20:20 "" "" 7838 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 20:20 - 20:40 "" "" 7839 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 20:40 - 21:00 "" "" 7840 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 21:00 - 21:20 "" "" 7841 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 21:20 - 21:40 "" "" 7842 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 21:40 - 22:00 "" "" 7843 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 22:00 - 22:20 "" "" 7844 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 22:20 - 22:40 "" "" 7845 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 22:40 - 23:00 "" "" 7846 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 23:00 - 23:20 "" "" 7847 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 23:20 - 23:40 "" "" 7848 BEST TERMINAL CATALUNYA S.A. 2019 4 19 2019-04-19T00:00:00 23:40 - 00:00 "" "" 7849 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 00:00 - 00:20 "" "" 7850 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 00:20 - 00:40 "" "" 7851 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 00:40 - 01:00 "" "" 7852 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 01:00 - 01:20 "" "" 7853 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 01:20 - 01:40 "" "" 7854 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 01:40 - 02:00 "" "" 7855 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 02:00 - 02:20 "" "" 7856 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 02:20 - 02:40 "" "" 7857 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 02:40 - 03:00 "" "" 7858 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 03:00 - 03:20 "" "" 7859 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 03:20 - 03:40 "" "" 7860 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 03:40 - 04:00 "" "" 7861 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 04:00 - 04:20 "" "" 7862 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 04:20 - 04:40 "" "" 7863 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 04:40 - 05:00 "" "" 7864 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 05:00 - 05:20 "" "" 7865 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 05:20 - 05:40 "" "" 7866 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 05:40 - 06:00 "" "" 7867 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 06:00 - 06:20 "" "" 7868 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 06:20 - 06:40 "" "" 7869 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 06:40 - 07:00 "" "" 7870 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 07:00 - 07:20 "" "" 7871 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 07:20 - 07:40 "" "" 7872 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 07:40 - 08:00 "" "" 7873 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 08:00 - 08:20 "" "" 7874 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 08:20 - 08:40 "" "" 7875 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 08:40 - 09:00 "" "" 7876 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 09:00 - 09:20 "" "" 7877 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 09:20 - 09:40 "" "" 7878 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 09:40 - 10:00 "" "" 7879 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 10:00 - 10:20 "" "" 7880 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 10:20 - 10:40 "" "" 7881 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 10:40 - 11:00 "" "" 7882 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 11:00 - 11:20 "" "" 7883 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 11:20 - 11:40 "" "" 7884 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 11:40 - 12:00 "" "" 7885 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 12:00 - 12:20 "" "" 7886 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 12:20 - 12:40 "" "" 7887 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 12:40 - 13:00 "" "" 7888 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 13:00 - 13:20 "" "" 7889 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 13:20 - 13:40 "" "" 7890 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 13:40 - 14:00 "" "" 7891 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 14:00 - 14:20 "" "" 7892 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 14:20 - 14:40 "" "" 7893 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 14:40 - 15:00 "" "" 7894 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 15:00 - 15:20 "" "" 7895 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 15:20 - 15:40 "" "" 7896 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 15:40 - 16:00 "" "" 7897 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 16:00 - 16:20 "" "" 7898 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 16:20 - 16:40 "" "" 7899 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 16:40 - 17:00 "" "" 7900 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 17:00 - 17:20 "" "" 7901 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 17:20 - 17:40 "" "" 7902 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 17:40 - 18:00 "" "" 7903 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 18:00 - 18:20 "" "" 7904 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 18:20 - 18:40 "" "" 7905 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 18:40 - 19:00 "" "" 7906 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 19:00 - 19:20 "" "" 7907 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 19:20 - 19:40 "" "" 7908 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 19:40 - 20:00 "" "" 7909 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 20:00 - 20:20 "" "" 7910 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 20:20 - 20:40 "" "" 7911 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 20:40 - 21:00 "" "" 7912 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 21:00 - 21:20 "" "" 7913 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 21:20 - 21:40 "" "" 7914 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 21:40 - 22:00 "" "" 7915 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 22:00 - 22:20 "" "" 7916 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 22:20 - 22:40 "" "" 7917 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 22:40 - 23:00 "" "" 7918 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 23:00 - 23:20 "" "" 7919 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 23:20 - 23:40 "" "" 7920 BEST TERMINAL CATALUNYA S.A. 2019 4 20 2019-04-20T00:00:00 23:40 - 00:00 "" "" 7921 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 00:00 - 00:20 "" "" 7922 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 00:20 - 00:40 "" "" 7923 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 00:40 - 01:00 "" "" 7924 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 01:00 - 01:20 "" "" 7925 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 01:20 - 01:40 "" "" 7926 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 01:40 - 02:00 "" "" 7927 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 02:00 - 02:20 "" "" 7928 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 02:20 - 02:40 "" "" 7929 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 02:40 - 03:00 "" "" 7930 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 03:00 - 03:20 "" "" 7931 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 03:20 - 03:40 "" "" 7932 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 03:40 - 04:00 "" "" 7933 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 04:00 - 04:20 "" "" 7934 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 04:20 - 04:40 "" "" 7935 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 04:40 - 05:00 "" "" 7936 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 05:00 - 05:20 "" "" 7937 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 05:20 - 05:40 "" "" 7938 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 05:40 - 06:00 "" "" 7939 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 06:00 - 06:20 "" "" 7940 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 06:20 - 06:40 "" "" 7941 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 06:40 - 07:00 "" "" 7942 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 07:00 - 07:20 "" "" 7943 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 07:20 - 07:40 "" "" 7944 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 07:40 - 08:00 "" "" 7945 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 08:00 - 08:20 "" "" 7946 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 08:20 - 08:40 "" "" 7947 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 08:40 - 09:00 "" "" 7948 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 09:00 - 09:20 "" "" 7949 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 09:20 - 09:40 "" "" 7950 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 09:40 - 10:00 "" "" 7951 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 10:00 - 10:20 "" "" 7952 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 10:20 - 10:40 "" "" 7953 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 10:40 - 11:00 "" "" 7954 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 11:00 - 11:20 "" "" 7955 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 11:20 - 11:40 "" "" 7956 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 11:40 - 12:00 "" "" 7957 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 12:00 - 12:20 "" "" 7958 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 12:20 - 12:40 "" "" 7959 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 12:40 - 13:00 "" "" 7960 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 13:00 - 13:20 "" "" 7961 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 13:20 - 13:40 "" "" 7962 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 13:40 - 14:00 "" "" 7963 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 14:00 - 14:20 "" "" 7964 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 14:20 - 14:40 "" "" 7965 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 14:40 - 15:00 "" "" 7966 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 15:00 - 15:20 "" "" 7967 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 15:20 - 15:40 "" "" 7968 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 15:40 - 16:00 "" "" 7969 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 16:00 - 16:20 "" "" 7970 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 16:20 - 16:40 "" "" 7971 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 16:40 - 17:00 "" "" 7972 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 17:00 - 17:20 "" "" 7973 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 17:20 - 17:40 "" "" 7974 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 17:40 - 18:00 "" "" 7975 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 18:00 - 18:20 "" "" 7976 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 18:20 - 18:40 "" "" 7977 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 18:40 - 19:00 "" "" 7978 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 19:00 - 19:20 "" "" 7979 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 19:20 - 19:40 "" "" 7980 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 19:40 - 20:00 "" "" 7981 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 20:00 - 20:20 "" "" 7982 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 20:20 - 20:40 "" "" 7983 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 20:40 - 21:00 "" "" 7984 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 21:00 - 21:20 "" "" 7985 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 21:20 - 21:40 "" "" 7986 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 21:40 - 22:00 "" "" 7987 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 22:00 - 22:20 "" "" 7988 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 22:20 - 22:40 "" "" 7989 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 22:40 - 23:00 "" "" 7990 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 23:00 - 23:20 "" "" 7991 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 23:20 - 23:40 "" "" 7992 BEST TERMINAL CATALUNYA S.A. 2019 4 21 2019-04-21T00:00:00 23:40 - 00:00 "" "" 7993 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 00:00 - 00:20 "" "" 7994 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 00:20 - 00:40 "" "" 7995 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 00:40 - 01:00 "" "" 7996 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 01:00 - 01:20 "" "" 7997 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 01:20 - 01:40 "" "" 7998 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 01:40 - 02:00 "" "" 7999 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 02:00 - 02:20 "" "" 8000 BEST TERMINAL CATALUNYA S.A. 2019 4 22 2019-04-22T00:00:00 02:20 - 02:40 "" ""